Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
15/01/2019 23:59:37 56.98 57.42 63.11 59.6 57.1 53 58.73 59.69 63.32 60.8 60.2 59.3
15/01/2019 23:59:38 58.7 58.77 63.11 59.6 57.1 53 59.79 59.9 63.32 60.8 60.2 59.3
15/01/2019 23:59:39 58.95 59.07 63.11 59.6 57.1 53 60.07 59.98 63.32 60.8 60.2 59.3
15/01/2019 23:59:40 57.89 58.71 63.11 59.6 57.1 53 59.53 60.05 63.32 60.8 60.2 59.3
15/01/2019 23:59:41 60.34 59.67 63.11 59.6 57.1 53 61.55 60.94 63.32 60.8 60.2 59.3
15/01/2019 23:59:42 60.57 60.44 63.11 59.6 57.1 53 60.98 61.12 63.32 60.8 60.2 59.3
15/01/2019 23:59:43 59.85 60.63 63.11 59.6 57.1 53 60.19 61.04 63.32 60.8 60.2 59.3
15/01/2019 23:59:44 58.27 59.95 63.11 59.6 57.2 53 59.25 60.46 63.32 60.8 60.2 59.3
15/01/2019 23:59:45 59.88 59.82 63.11 59.6 57.2 53 60.39 60.35 63.32 60.8 60.2 59.3
15/01/2019 23:59:46 59.85 60.34 63.11 59.6 57.2 53 60.71 60.78 63.32 60.8 60.2 59.3
15/01/2019 23:59:47 59.2 60.39 63.11 59.6 57.2 53 60.71 61.1 63.29 60.8 60.2 59.3
15/01/2019 23:59:48 57.17 59.34 63.11 59.6 57.2 53 59.74 60.57 63.29 60.8 60.2 59.3
15/01/2019 23:59:49 58.49 58.52 63.11 59.6 57.2 53 60.03 60.19 63.29 60.8 60.2 59.3
15/01/2019 23:59:50 60.13 60.07 63.11 59.6 57.2 53 61.29 61.19 63.29 60.8 60.2 59.3
15/01/2019 23:59:51 57.46 59.78 61.82 59.6 57.2 53 60.31 60.95 62.1 60.8 60.2 59.3
15/01/2019 23:59:52 57.83 58.98 61.62 59.6 57.2 53 61.25 61.28 62.1 60.8 60.2 59.3
15/01/2019 23:59:53 58.71 58.63 61.62 59.5 57.2 53 60.94 61.09 62.1 60.8 60.2 59.3
15/01/2019 23:59:54 56.7 58.68 61.62 59.5 57.2 53 60.3 61.17 62.1 60.8 60.2 59.3
15/01/2019 23:59:55 57.06 57.89 61.08 59.5 57.2 53 61.05 60.9 61.64 60.8 60.2 59.3
15/01/2019 23:59:56 59.04 58.63 60.63 59.5 57.2 53.1 61.79 61.6 61.6 60.8 60.2 59.3
15/01/2019 23:59:57 58.83 59.24 60.63 59.5 57.2 53.1 61.24 61.51 61.6 60.8 60.3 59.3
15/01/2019 23:59:58 59.16 59.67 60.63 59.5 57.2 53.1 61.2 61.64 61.64 60.8 60.3 59.3
15/01/2019 23:59:59 58.06 59.35 60.63 59.5 57.3 53.1 60.55 61.4 61.64 60.8 60.3 59.3
16/01/2019 00:00:00 57.36 58.81 60.63 59.5 57.3 53.1 59.58 60.97 61.64 60.8 60.3 59.3
16/01/2019 00:00:01 58.7 58.74 60.63 59.5 57.3 53.1 59.85 60.26 61.64 60.7 60.3 59.3
16/01/2019 00:00:02 58.08 58.6 60.63 59.5 57.3 53.1 59.68 60.02 61.64 60.7 60.3 59.3
16/01/2019 00:00:03 58.44 59.36 60.63 59.5 57.3 53.1 60.09 60.42 61.64 60.7 60.3 59.3
16/01/2019 00:00:04 57.92 58.93 60.63 59.5 57.3 53.1 60.64 60.64 61.64 60.7 60.3 59.3
16/01/2019 00:00:05 57.56 58.05 60.63 59.5 57.3 53.1 60.24 60.42 61.64 60.7 60.3 59.3
16/01/2019 00:00:06 57.67 58.42 60.63 59.5 57.3 53.1 59.25 60.64 61.64 60.7 60.3 59.3
16/01/2019 00:00:07 57.09 57.99 60.63 59.4 57.3 53.1 58.89 59.68 61.64 60.7 60.3 59.3
16/01/2019 00:00:08 57.4 57.88 60.63 59.4 57.3 53.1 59.18 59.43 61.64 60.6 60.3 59.3
16/01/2019 00:00:09 56.16 57.19 60.63 59.4 57.3 53.1 59.49 59.56 61.64 60.6 60.3 59.3
16/01/2019 00:00:10 58.95 58.39 60.63 59.4 57.3 53.1 60.3 60.14 61.64 60.5 60.3 59.3
16/01/2019 00:00:11 55.64 58.43 60.63 59.4 57.3 53.1 58.14 60.14 61.64 60.5 60.3 59.3
16/01/2019 00:00:12 58 58.02 60.63 59.4 57.3 53.1 59.23 59.48 61.64 60.5 60.3 59.3
16/01/2019 00:00:13 56.07 57.77 60.39 59.3 57.3 53.1 58.39 59.13 61.64 60.4 60.3 59.3
16/01/2019 00:00:14 58.32 58.2 60.39 59.3 57.3 53.1 59.61 59.53 61.64 60.4 60.3 59.3
16/01/2019 00:00:15 56.97 57.84 60.39 59.3 57.3 53.1 59.76 59.8 61.64 60.4 60.3 59.3
16/01/2019 00:00:16 59.15 58.85 60.39 59.3 57.3 53.1 60.32 60.21 61.64 60.4 60.3 59.3
16/01/2019 00:00:17 57.18 58.5 60.07 59.3 57.3 53.1 58.84 60 61.64 60.4 60.3 59.3
16/01/2019 00:00:18 58.52 58.28 60.07 59.3 57.3 53.1 59.56 59.63 61.64 60.4 60.3 59.3
16/01/2019 00:00:19 58.81 59.05 60.07 59.3 57.4 53.1 59.56 59.78 61.64 60.4 60.3 59.3
16/01/2019 00:00:20 61.57 61.38 61.38 59.3 57.4 53.1 61.63 61.25 61.64 60.4 60.3 59.3
16/01/2019 00:00:21 60.04 60.54 61.38 59.3 57.4 53.1 60.96 61.09 61.64 60.4 60.3 59.3
16/01/2019 00:00:22 59.86 60.22 61.38 59.4 57.4 53.2 60.64 60.89 61.64 60.4 60.3 59.3
16/01/2019 00:00:23 59.67 60.39 61.38 59.4 57.4 53.2 59.89 60.85 61.64 60.4 60.3 59.3
16/01/2019 00:00:24 60.96 61.11 61.38 59.4 57.4 53.2 60.89 61.01 61.64 60.4 60.3 59.3
16/01/2019 00:00:25 61.03 61.61 61.61 59.4 57.4 53.2 61.35 61.38 61.64 60.4 60.3 59.3
16/01/2019 00:00:26 59.48 61.34 61.61 59.4 57.4 53.2 60.59 61.46 61.64 60.4 60.3 59.3
16/01/2019 00:00:27 61.22 61.14 61.61 59.4 57.4 53.2 61.63 61.57 61.64 60.4 60.3 59.3
16/01/2019 00:00:28 59.56 61.09 61.61 59.4 57.4 53.2 60.29 61.57 61.57 60.4 60.3 59.3
16/01/2019 00:00:29 61.53 61.92 61.92 59.4 57.5 53.2 61.36 61.92 61.92 60.4 60.3 59.3
16/01/2019 00:00:30 60.34 60.99 61.92 59.4 57.5 53.2 60.5 61.05 61.92 60.4 60.3 59.3
16/01/2019 00:00:31 60.88 60.99 61.92 59.4 57.5 53.2 61.03 61.07 61.92 60.4 60.3 59.3
16/01/2019 00:00:32 60.33 61.1 61.92 59.4 57.5 53.2 60.81 61.2 61.92 60.4 60.4 59.3
16/01/2019 00:00:33 61.31 61.37 61.92 59.4 57.5 53.2 61.76 61.66 61.92 60.4 60.4 59.3
16/01/2019 00:00:34 60.41 61.22 61.92 59.5 57.5 53.2 60.84 61.54 61.92 60.4 60.4 59.3
16/01/2019 00:00:35 60.05 60.68 61.92 59.5 57.5 53.2 60.31 61.07 61.92 60.4 60.4 59.3
16/01/2019 00:00:36 59.44 60.33 61.92 59.5 57.5 53.2 60.31 60.73 61.92 60.4 60.4 59.3
16/01/2019 00:00:37 59.4 59.85 61.92 59.5 57.5 53.2 60.33 60.49 61.92 60.4 60.4 59.3
16/01/2019 00:00:38 61.36 61.23 61.92 59.5 57.5 53.2 61.65 61.56 61.92 60.4 60.4 59.3
16/01/2019 00:00:39 60.39 60.74 61.92 59.5 57.5 53.3 60.94 61.24 61.92 60.4 60.4 59.3
16/01/2019 00:00:40 61.49 61.42 61.92 59.5 57.6 53.3 61.55 61.52 61.92 60.4 60.4 59.3
16/01/2019 00:00:41 60.83 61.22 61.92 59.5 57.6 53.3 60.8 61.37 61.92 60.4 60.4 59.3
16/01/2019 00:00:42 60.58 61.21 61.92 59.5 57.6 53.3 60.77 61.2 61.92 60.4 60.4 59.3
16/01/2019 00:00:43 60.59 61.62 61.92 59.5 57.6 53.3 61.16 61.67 61.92 60.4 60.4 59.3
16/01/2019 00:00:44 61.52 61.63 61.92 59.5 57.6 53.3 61.84 61.87 61.92 60.5 60.4 59.3
16/01/2019 00:00:45 59.25 61.42 61.92 59.6 57.6 53.3 60.01 61.7 61.92 60.5 60.4 59.3
16/01/2019 00:00:46 60.43 60.77 61.92 59.6 57.6 53.3 60.5 61.04 61.92 60.5 60.4 59.3
16/01/2019 00:00:47 60.22 60.58 61.92 59.6 57.6 53.3 60.67 60.77 61.92 60.5 60.4 59.3
16/01/2019 00:00:48 60.63 61.08 61.92 59.6 57.6 53.3 60.86 61.09 61.92 60.5 60.4 59.3
16/01/2019 00:00:49 61.05 61.15 61.92 59.6 57.6 53.3 61.5 61.28 61.92 60.5 60.4 59.3
16/01/2019 00:00:50 66.15 65.41 65.41 59.7 57.7 53.3 65.44 64.74 64.74 60.5 60.4 59.3
16/01/2019 00:00:51 60.16 63.82 65.41 59.7 57.7 53.3 60.89 63.5 64.74 60.5 60.4 59.3
16/01/2019 00:00:52 62.18 62.49 65.41 59.7 57.7 53.4 61.67 62.17 64.74 60.5 60.4 59.3
16/01/2019 00:00:53 61.21 62.68 65.41 59.7 57.7 53.4 61.1 62.28 64.74 60.5 60.4 59.3
16/01/2019 00:00:54 59.48 61.48 65.41 59.7 57.7 53.4 60.25 61.29 64.74 60.5 60.4 59.3
16/01/2019 00:00:55 60.53 60.94 65.41 59.7 57.7 53.4 61.11 61.12 64.74 60.6 60.4 59.3
16/01/2019 00:00:56 60.19 60.86 65.41 59.7 57.7 53.4 60.93 61.28 64.74 60.6 60.5 59.3
16/01/2019 00:00:57 60.71 61.06 65.41 59.7 57.7 53.4 61.14 61.47 64.74 60.6 60.5 59.3
16/01/2019 00:00:58 60.01 60.87 65.41 59.8 57.7 53.4 60.55 61.23 64.74 60.6 60.5 59.3
16/01/2019 00:00:59 58.38 60.1 65.41 59.8 57.8 53.4 59.93 60.69 64.74 60.6 60.5 59.3
16/01/2019 00:01:00 60 59.99 65.41 59.8 57.8 53.4 61.77 61.39 64.74 60.6 60.5 59.3
16/01/2019 00:01:01 60.71 60.54 65.41 59.8 57.8 53.4 61.62 61.69 64.74 60.6 60.5 59.3
16/01/2019 00:01:02 60.32 60.64 65.41 59.8 57.8 53.4 61.57 61.75 64.74 60.6 60.5 59.3
16/01/2019 00:01:03 61.47 61.11 65.41 59.8 57.8 53.4 62.06 61.96 64.74 60.6 60.5 59.3
16/01/2019 00:01:04 61.84 61.88 65.41 59.8 57.8 53.4 62.22 62.34 64.74 60.6 60.5 59.3
16/01/2019 00:01:05 61.16 61.88 65.41 59.8 57.8 53.4 63.15 62.97 64.74 60.7 60.5 59.3
16/01/2019 00:01:06 60.01 61.35 65.41 59.9 57.8 53.4 61.86 63.02 64.74 60.7 60.5 59.3
16/01/2019 00:01:07 62.2 62.23 65.41 59.9 57.8 53.4 62.61 62.93 64.74 60.7 60.5 59.3
16/01/2019 00:01:08 59.46 61.61 65.41 59.9 57.8 53.5 61.23 62.41 64.74 60.7 60.5 59.3
16/01/2019 00:01:09 62.15 62.01 65.41 59.9 57.9 53.5 62.84 62.56 64.74 60.7 60.5 59.3
16/01/2019 00:01:10 62.47 62.72 65.41 59.9 57.9 53.5 62.93 63.27 64.74 60.7 60.5 59.3
16/01/2019 00:01:11 60.08 62.05 65.41 59.9 57.9 53.5 61.09 62.68 64.74 60.7 60.5 59.3
16/01/2019 00:01:12 59.82 60.98 65.41 60 57.9 53.5 62.3 62.22 64.74 60.7 60.5 59.3
16/01/2019 00:01:13 60.17 60.59 65.41 60 57.9 53.5 62.1 62.35 64.74 60.8 60.5 59.3
16/01/2019 00:01:14 59.65 60.41 65.41 60 57.9 53.5 61.79 62.19 64.74 60.8 60.5 59.3
16/01/2019 00:01:15 59.92 60.25 65.41 60 57.9 53.5 61.66 61.97 64.74 60.8 60.5 59.3
16/01/2019 00:01:16 59.48 60.73 65.41 60 57.9 53.5 60.81 62 64.74 60.8 60.5 59.3
16/01/2019 00:01:17 60.21 60.36 65.41 60 57.9 53.5 61.97 61.81 64.74 60.8 60.6 59.3
16/01/2019 00:01:18 62.64 62.69 65.41 60 57.9 53.5 63.19 63.25 64.74 60.8 60.6 59.3
16/01/2019 00:01:19 60.75 61.23 65.41 60 57.9 53.5 62.3 62.51 64.74 60.8 60.6 59.3
16/01/2019 00:01:20 62.75 62.45 63.82 60.1 58 53.5 64.36 63.85 63.85 60.9 60.6 59.3
16/01/2019 00:01:21 62 62.45 62.72 60.1 58 53.5 65.98 65.56 65.56 60.9 60.6 59.4
16/01/2019 00:01:22 62.43 62.43 62.72 60.1 58 53.5 67.21 66.69 66.69 61 60.6 59.4
16/01/2019 00:01:23 62.27 62.53 62.72 60.1 58 53.5 69.86 69.31 69.31 61.1 60.6 59.4
16/01/2019 00:01:24 61.74 62.35 62.72 60.1 58 53.6 67.64 69.48 69.48 61.1 60.7 59.4
16/01/2019 00:01:25 62.17 62.37 62.72 60.2 58 53.6 67.46 68.45 69.48 61.2 60.7 59.4
16/01/2019 00:01:26 61.49 62.59 62.72 60.2 58 53.6 64.04 67.61 69.48 61.2 60.7 59.4
16/01/2019 00:01:27 60.65 61.69 62.72 60.2 58 53.6 63.4 65.65 69.48 61.2 60.7 59.4
16/01/2019 00:01:28 60.03 61.34 62.72 60.2 58 53.6 62.41 64.39 69.48 61.2 60.7 59.4
16/01/2019 00:01:29 58.7 60.27 62.72 60.2 58 53.6 61.46 63.13 69.48 61.2 60.7 59.4
16/01/2019 00:01:30 59.15 59.56 62.72 60.2 58.1 53.6 61.7 62.33 69.48 61.2 60.7 59.4
16/01/2019 00:01:31 60.36 60.21 62.72 60.2 58.1 53.6 62.13 62.24 69.48 61.2 60.7 59.4
16/01/2019 00:01:32 60.35 60.77 62.72 60.2 58.1 53.6 62.68 62.72 69.48 61.2 60.7 59.4
16/01/2019 00:01:33 60.01 60.33 62.72 60.2 58.1 53.6 62.4 62.51 69.48 61.3 60.7 59.4
16/01/2019 00:01:34 60.5 60.6 62.72 60.2 58.1 53.6 63.37 63.13 69.48 61.3 60.7 59.4
16/01/2019 00:01:35 60.62 60.93 62.72 60.2 58.1 53.6 62.71 63.02 69.48 61.3 60.7 59.4
16/01/2019 00:01:36 59.24 60.83 62.72 60.2 58.1 53.6 61.67 62.92 69.48 61.3 60.7 59.4
16/01/2019 00:01:37 59.64 60.46 62.72 60.2 58.1 53.6 61.97 62.4 69.48 61.3 60.8 59.4
16/01/2019 00:01:38 60.01 60.38 62.72 60.2 58.1 53.6 62.41 62.45 69.48 61.3 60.8 59.4
16/01/2019 00:01:39 59.95 60.46 62.72 60.3 58.1 53.6 61.33 62.34 69.48 61.3 60.8 59.4
16/01/2019 00:01:40 58.6 60.21 62.69 60.3 58.1 53.6 60.74 61.78 69.48 61.3 60.8 59.4
16/01/2019 00:01:41 59.88 60.06 62.69 60.3 58.1 53.6 61.13 61.34 69.48 61.3 60.8 59.4
16/01/2019 00:01:42 58.87 60.04 62.69 60.3 58.1 53.6 60.33 61.27 69.48 61.3 60.8 59.4
16/01/2019 00:01:43 59.53 59.89 62.69 60.3 58.1 53.6 60.44 61.08 69.48 61.3 60.8 59.4
16/01/2019 00:01:44 59.05 59.28 62.69 60.3 58.1 53.6 59.93 60.43 69.48 61.3 60.8 59.4
16/01/2019 00:01:45 61.39 61.47 62.69 60.3 58.1 53.6 61.51 61.54 69.48 61.3 60.8 59.4
16/01/2019 00:01:46 57.96 60.8 62.69 60.3 58.1 53.7 60.79 61.25 69.48 61.3 60.8 59.4
16/01/2019 00:01:47 59.09 59.68 62.69 60.3 58.1 53.7 61.18 61.42 69.48 61.3 60.8 59.4
16/01/2019 00:01:48 63.14 62.09 62.59 60.3 58.2 53.7 63.08 62.51 69.48 61.4 60.8 59.4
16/01/2019 00:01:49 59.73 61.75 62.59 60.3 58.2 53.7 60.56 62.23 69.48 61.4 60.8 59.4
16/01/2019 00:01:50 59.62 60.69 62.59 60.3 58.2 53.7 60.29 61.22 69.48 61.4 60.8 59.4
16/01/2019 00:01:51 58.48 60.01 62.59 60.3 58.2 53.7 60.02 60.66 69.48 61.4 60.8 59.4
16/01/2019 00:01:52 59.37 59.69 62.59 60.3 58.2 53.7 60.79 60.67 69.48 61.4 60.8 59.4
16/01/2019 00:01:53 59.99 60.34 62.59 60.3 58.2 53.7 60.73 61.16 69.48 61.4 60.8 59.4
16/01/2019 00:01:54 60.61 60.81 62.59 60.3 58.2 53.7 60.96 61.25 68.45 61.4 60.8 59.4
16/01/2019 00:01:55 59.11 60.27 62.59 60.3 58.2 53.7 60.02 60.86 67.61 61.4 60.8 59.4
16/01/2019 00:01:56 59.86 59.97 62.09 60.3 58.2 53.7 60.66 60.67 65.65 61.4 60.8 59.4
16/01/2019 00:01:57 59.35 60.17 62.09 60.3 58.2 53.7 60.59 60.85 64.39 61.4 60.8 59.4
16/01/2019 00:01:58 60.85 60.74 62.09 60.4 58.2 53.7 61.58 61.46 63.13 61.4 60.8 59.4
16/01/2019 00:01:59 59.65 60.61 62.09 60.4 58.2 53.7 60.61 61.33 63.13 61.4 60.8 59.4
16/01/2019 00:02:00 62.33 62.12 62.12 60.4 58.2 53.7 61.99 61.93 63.13 61.4 60.8 59.4
16/01/2019 00:02:01 58.78 62.14 62.14 60.4 58.2 53.7 59.69 61.93 63.13 61.4 60.8 59.4
16/01/2019 00:02:02 59.03 60.39 62.14 60.4 58.2 53.7 60.23 60.71 63.13 61.4 60.8 59.4
16/01/2019 00:02:03 60.33 60.41 62.14 60.4 58.2 53.7 61.08 61 63.13 61.4 60.8 59.4
16/01/2019 00:02:04 58.7 60.56 62.14 60.4 58.2 53.7 60.3 61.23 63.02 61.4 60.8 59.4
16/01/2019 00:02:05 59.72 59.69 62.14 60.4 58.2 53.7 60.91 60.83 62.92 61.4 60.8 59.4
16/01/2019 00:02:06 59.31 59.78 62.14 60.4 58.2 53.8 60.32 60.89 62.51 61.4 60.8 59.4
16/01/2019 00:02:07 60.22 60.32 62.14 60.4 58.2 53.8 60.9 61.05 62.51 61.4 60.8 59.4
16/01/2019 00:02:08 60.08 60.7 62.14 60.4 58.2 53.8 60.82 61.18 62.51 61.4 60.8 59.4
16/01/2019 00:02:09 58.26 59.88 62.14 60.4 58.2 53.8 60.68 60.86 62.51 61.4 60.8 59.4
16/01/2019 00:02:10 61.38 60.95 62.14 60.4 58.2 53.8 62.02 61.81 62.51 61.4 60.8 59.4
16/01/2019 00:02:11 58.79 60.95 62.14 60.4 58.2 53.8 60.36 61.75 62.51 61.4 60.8 59.4
16/01/2019 00:02:12 59.37 60.12 62.14 60.4 58.2 53.8 60.41 60.99 62.51 61.4 60.8 59.4
16/01/2019 00:02:13 60.17 60.64 62.14 60.4 58.2 53.8 60.53 61.01 62.51 61.4 60.8 59.4
16/01/2019 00:02:14 60.1 60.88 62.14 60.4 58.2 53.8 61.11 61.36 62.51 61.4 60.8 59.4
16/01/2019 00:02:15 59.22 60.3 62.14 60.4 58.2 53.8 60.56 61.12 62.51 61.4 60.8 59.4
16/01/2019 00:02:16 61.06 60.65 62.14 60.4 58.3 53.8 61.38 61.24 62.51 61.4 60.8 59.4
16/01/2019 00:02:17 61.41 61.87 62.14 60.4 58.3 53.8 61.72 61.97 62.51 61.4 60.8 59.4
16/01/2019 00:02:18 60.6 61.03 62.14 60.4 58.3 53.8 60.77 61.29 62.23 61.4 60.8 59.4
16/01/2019 00:02:19 60.42 61.08 62.14 60.4 58.3 53.8 60.98 61.36 61.97 61.4 60.7 59.4
16/01/2019 00:02:20 59.96 60.64 62.14 60.4 58.3 53.8 61.59 61.54 61.97 61.4 60.6 59.4
16/01/2019 00:02:21 60.82 60.95 62.14 60.4 58.3 53.8 61.94 62.03 62.03 61.4 60.6 59.4
16/01/2019 00:02:22 59.32 60.78 62.14 60.4 58.3 53.8 60.83 61.87 62.03 61.4 60.5 59.4
16/01/2019 00:02:23 59.63 60.13 62.14 60.4 58.3 53.8 60.58 61.26 62.03 61.4 60.5 59.4
16/01/2019 00:02:24 58.98 59.63 62.14 60.4 58.3 53.8 60.8 60.96 62.03 61.4 60.5 59.4
16/01/2019 00:02:25 59.68 60.17 62.14 60.3 58.3 53.8 61.14 61.31 62.03 61.4 60.5 59.4
16/01/2019 00:02:26 59.47 59.73 62.14 60.3 58.3 53.8 60.64 61.06 62.03 61.4 60.5 59.4
16/01/2019 00:02:27 60.51 60.71 62.14 60.3 58.3 53.9 62.07 61.86 62.03 61.4 60.5 59.4
16/01/2019 00:02:28 61.95 62.13 62.14 60.4 58.3 53.9 62.58 62.64 62.64 61.4 60.5 59.4
16/01/2019 00:02:29 59.1 61.57 62.14 60.4 58.3 53.9 61.07 62.3 62.64 61.4 60.5 59.4
16/01/2019 00:02:30 58.6 60.28 62.14 60.3 58.3 53.9 61.84 62.22 62.64 61.4 60.5 59.4
16/01/2019 00:02:31 60.32 60.23 62.13 60.4 58.3 53.9 61.4 61.82 62.64 61.4 60.5 59.4
16/01/2019 00:02:32 59.55 60.08 62.13 60.3 58.3 53.9 61.22 61.53 62.64 61.4 60.5 59.4
16/01/2019 00:02:33 57.38 59.99 62.13 60.3 58.3 53.9 60.03 61.47 62.64 61.4 60.5 59.4
16/01/2019 00:02:34 55.81 58.56 62.13 60.3 58.3 53.9 60.42 60.9 62.64 61.4 60.5 59.4
16/01/2019 00:02:35 55.35 57.03 62.13 60.3 58.3 53.9 62.47 61.88 62.64 61.4 60.5 59.4
16/01/2019 00:02:36 55.98 56.41 62.13 60.3 58.3 53.9 63.62 63.06 63.06 61.4 60.5 59.4
16/01/2019 00:02:37 55.46 56.03 62.13 60.3 58.3 53.9 64.24 63.95 63.95 61.4 60.5 59.4
16/01/2019 00:02:38 55.18 56.03 62.13 60.3 58.3 53.9 61.25 63.72 63.95 61.4 60.5 59.4
16/01/2019 00:02:39 56.49 56.7 62.13 60.3 58.3 53.9 62.02 62.7 63.95 61.4 60.5 59.4
16/01/2019 00:02:40 55.68 56.03 62.13 60.3 58.3 53.9 63.26 63.02 63.95 61.5 60.5 59.4
16/01/2019 00:02:41 55.46 55.95 62.13 60.2 58.3 53.9 61.63 63.02 63.95 61.5 60.5 59.4
16/01/2019 00:02:42 55.14 55.86 62.13 60.2 58.3 53.9 60 62.11 63.95 61.5 60.5 59.4
16/01/2019 00:02:43 59.39 58.64 62.13 60.2 58.3 53.9 61.96 61.91 63.95 61.5 60.5 59.4
16/01/2019 00:02:44 56.81 58.28 62.13 60.2 58.3 53.9 63.69 63.13 63.95 61.5 60.6 59.4
16/01/2019 00:02:45 55.54 57.33 62.13 60.2 58.3 53.9 60.07 63.25 63.95 61.5 60.6 59.4
16/01/2019 00:02:46 53.91 56.2 62.13 60.2 58.3 53.9 59.04 61.22 63.95 61.5 60.6 59.4
16/01/2019 00:02:47 55.22 55.35 62.13 60.2 58.3 53.9 58.95 59.9 63.95 61.5 60.6 59.4
16/01/2019 00:02:48 56.31 56.44 62.13 60.2 58.3 53.9 58.88 59.3 63.95 61.4 60.6 59.4
16/01/2019 00:02:49 55.26 56.1 62.13 60.2 58.3 53.9 60.52 60.15 63.95 61.4 60.6 59.4
16/01/2019 00:02:50 56.2 56.31 62.13 60.1 58.3 53.9 59.12 60.3 63.95 61.4 60.6 59.4
16/01/2019 00:02:51 56.42 56.82 62.13 60.1 58.3 53.9 58.66 59.52 63.95 61.4 60.6 59.4
16/01/2019 00:02:52 55.56 56.18 62.13 60.1 58.3 53.9 59.16 59.24 63.95 61.4 60.6 59.4
16/01/2019 00:02:53 57.12 56.99 62.13 60.1 58.3 53.9 59.79 59.67 63.95 61.4 60.6 59.4
16/01/2019 00:02:54 55.35 56.55 62.13 60.1 58.3 53.9 60.31 60.03 63.95 61.4 60.6 59.4
16/01/2019 00:02:55 56.69 56.79 62.13 60.1 58.3 53.9 60.53 60.54 63.95 61.4 60.6 59.4
16/01/2019 00:02:56 55.19 56.38 62.13 60.1 58.3 53.9 58.5 60.36 63.95 61.4 60.6 59.4
16/01/2019 00:02:57 55.66 56.28 62.13 60.1 58.3 53.9 58.38 59.39 63.95 61.4 60.6 59.4
16/01/2019 00:02:58 55.55 56.45 61.57 60 58.3 53.9 58.64 58.92 63.95 61.4 60.6 59.4
16/01/2019 00:02:59 55.74 55.83 60.28 60 58.3 53.9 59.57 59.41 63.95 61.4 60.6 59.4
16/01/2019 00:03:00 54.43 55.63 60.23 60 58.3 53.9 60.07 59.87 63.95 61.4 60.6 59.4
16/01/2019 00:03:01 57.05 57 60.08 60 58.3 53.9 59.21 59.86 63.95 61.4 60.6 59.4
16/01/2019 00:03:02 56.5 57.1 59.99 60 58.3 53.9 58.76 59.64 63.95 61.4 60.6 59.4
16/01/2019 00:03:03 57.37 57.83 58.64 60 58.3 53.9 58.68 59.24 63.95 61.4 60.6 59.4
16/01/2019 00:03:04 55.46 56.89 58.64 60 58.3 53.9 58.08 58.77 63.95 61.4 60.6 59.4
16/01/2019 00:03:05 57.28 57.23 58.64 60 58.3 53.9 59.13 59.03 63.95 61.4 60.6 59.4
16/01/2019 00:03:06 56.16 57.69 58.64 60 58.3 53.9 58.57 59.24 63.95 61.4 60.6 59.4
16/01/2019 00:03:07 55.13 56.63 58.64 59.9 58.3 53.9 57.85 58.85 63.72 61.4 60.6 59.4
16/01/2019 00:03:08 55.79 56.02 58.64 59.9 58.3 53.9 58.04 58.22 63.25 61.4 60.6 59.4
16/01/2019 00:03:09 56.46 56.32 58.64 59.9 58.3 53.9 58.04 58.3 63.25 61.3 60.6 59.4
16/01/2019 00:03:10 55.73 56.42 58.64 59.9 58.3 53.9 58.17 58.37 63.25 61.3 60.6 59.4
16/01/2019 00:03:11 55.75 56.56 58.64 59.9 58.3 53.9 58.78 58.69 63.25 61.3 60.6 59.4
16/01/2019 00:03:12 57.4 57.27 58.64 59.9 58.3 53.9 59.61 59.38 63.25 61.3 60.6 59.4
16/01/2019 00:03:13 54.51 56.78 58.28 59.9 58.3 54 58.19 59.18 63.25 61.3 60.6 59.4
16/01/2019 00:03:14 56.17 56.26 57.83 59.8 58.3 54 57.98 58.77 63.25 61.3 60.6 59.4
16/01/2019 00:03:15 55.38 56.14 57.83 59.8 58.3 54 57.65 58.22 61.22 61.3 60.6 59.4
16/01/2019 00:03:16 59.07 58.67 58.67 59.8 58.3 54 60.28 59.88 60.54 61.3 60.6 59.4
16/01/2019 00:03:17 55.9 58.7 58.7 59.8 58.3 54 58.71 59.9 60.54 61.3 60.6 59.4
16/01/2019 00:03:18 57.54 57.68 58.7 59.8 58.3 54 59.39 59.64 60.54 61.3 60.5 59.4
16/01/2019 00:03:19 55.28 57.53 58.7 59.8 58.3 54 58.03 59.33 60.54 61.3 60.5 59.4
16/01/2019 00:03:20 56.03 56.7 58.7 59.8 58.3 54 57.88 58.67 60.54 61.3 60.5 59.4
16/01/2019 00:03:21 55.63 56.18 58.7 59.8 58.3 54 58.14 58.25 60.54 61.3 60.5 59.4
16/01/2019 00:03:22 55.7 56.5 58.7 59.7 58.3 54 58.6 58.64 60.54 61.3 60.5 59.4
16/01/2019 00:03:23 56.65 57.06 58.7 59.7 58.3 54 59.19 59.21 60.54 61.3 60.5 59.4
16/01/2019 00:03:24 59.32 59.37 59.37 59.7 58.3 54 60.31 60.24 60.54 61.3 60.5 59.4
16/01/2019 00:03:25 60.2 60.68 60.68 59.7 58.3 54 61.79 61.36 61.36 61.3 60.5 59.4
16/01/2019 00:03:26 59.13 59.97 60.68 59.7 58.3 54 59.7 61.1 61.36 61.3 60.5 59.4
16/01/2019 00:03:27 56.93 59.72 60.68 59.7 58.3 54 59.15 60.59 61.36 61.2 60.5 59.4
16/01/2019 00:03:28 57.9 58.69 60.68 59.7 58.3 54 59.67 60 61.36 61.2 60.5 59.4
16/01/2019 00:03:29 58.33 58.88 60.68 59.7 58.3 54 59.39 60.14 61.36 61.2 60.5 59.4
16/01/2019 00:03:30 57.51 58.44 60.68 59.7 58.3 54 60.12 59.92 61.36 61.2 60.5 59.4
16/01/2019 00:03:31 55.12 57.65 60.68 59.7 58.3 54 58.4 59.9 61.36 61.2 60.5 59.4
16/01/2019 00:03:32 55.41 56.33 60.68 59.6 58.3 54 59.07 59.21 61.36 61.2 60.5 59.4
16/01/2019 00:03:33 56.58 56.79 60.68 59.6 58.3 54 59.26 59.44 61.36 61.2 60.5 59.4
16/01/2019 00:03:34 55.41 56.77 60.68 59.6 58.3 54 59 59.51 61.36 61.2 60.5 59.4
16/01/2019 00:03:35 56.56 56.4 60.68 59.6 58.3 54 58.64 59.2 61.36 61.2 60.5 59.4
16/01/2019 00:03:36 55.98 56.7 60.68 59.6 58.3 54 58.2 58.92 61.36 61.2 60.5 59.4
16/01/2019 00:03:37 55.37 55.84 60.68 59.6 58.3 54 57.56 58.25 61.36 61.2 60.5 59.4
16/01/2019 00:03:38 57.27 57.08 60.68 59.6 58.3 54 59.28 58.99 61.36 61.2 60.5 59.4
16/01/2019 00:03:39 56.72 57.03 60.68 59.6 58.3 54 59.95 59.69 61.36 61.2 60.5 59.4
16/01/2019 00:03:40 55.17 56.87 60.68 59.6 58.3 54 59.03 59.79 61.36 61.2 60.5 59.4
16/01/2019 00:03:41 56.98 57.01 60.68 59.5 58.3 54 59.13 59.51 61.36 61.2 60.5 59.4
16/01/2019 00:03:42 56.09 56.59 60.68 59.5 58.3 54 58.1 59.15 61.36 61.2 60.5 59.4
16/01/2019 00:03:43 55.94 56.38 60.68 59.5 58.3 54 57.98 58.55 61.36 61.2 60.5 59.4
16/01/2019 00:03:44 55.58 56.83 60.68 59.5 58.3 54 58.43 58.67 61.36 61.2 60.5 59.4
16/01/2019 00:03:45 55.69 55.92 60.68 59.5 58.3 54 58.86 58.74 61.36 61.2 60.5 59.4
16/01/2019 00:03:46 55.81 56.09 60.68 59.5 58.3 54 59.03 59.16 61.36 61.1 60.5 59.4
16/01/2019 00:03:47 56.37 56.39 60.68 59.5 58.3 54 58.52 59.03 61.36 61.1 60.5 59.4
16/01/2019 00:03:48 55.49 56.38 60.68 59.5 58.3 54 57.83 58.65 61.36 61.1 60.4 59.4
16/01/2019 00:03:49 56.75 56.65 60.68 59.4 58.3 54 58.76 58.69 61.36 61.1 60.4 59.4
16/01/2019 00:03:50 55.67 56.54 60.68 59.4 58.3 54 59.47 59.32 61.36 61.1 60.4 59.4
16/01/2019 00:03:51 56.48 56.47 60.68 59.4 58.3 54 59.81 59.82 61.36 61.1 60.4 59.4
16/01/2019 00:03:52 56.97 57.09 60.68 59.4 58.3 54 58.83 59.55 61.36 61.1 60.4 59.4
16/01/2019 00:03:53 56.3 57.07 60.68 59.4 58.3 54 58.24 59.24 61.36 61.1 60.4 59.4
16/01/2019 00:03:54 55.85 56.72 60.68 59.4 58.3 54 58.24 58.66 61.36 61.1 60.4 59.4
16/01/2019 00:03:55 57.09 57.39 59.97 59.4 58.3 54 59.19 59.05 61.1 61.1 60.4 59.4
16/01/2019 00:03:56 57.07 57.56 59.72 59.4 58.3 54 59.3 59.47 60.59 61.1 60.4 59.4
16/01/2019 00:03:57 57.72 57.99 58.88 59.3 58.3 54 59.42 59.68 60.14 61.1 60.4 59.4
16/01/2019 00:03:58 58.28 57.98 58.88 59.3 58.3 54 59.32 59.46 60.14 61 60.4 59.4
16/01/2019 00:03:59 58.35 58.71 58.71 59.3 58.3 54 59.91 59.89 59.92 61 60.4 59.4
16/01/2019 00:04:00 56.34 57.95 58.71 59.3 58.3 54 59.45 59.72 59.9 61 60.4 59.4
16/01/2019 00:04:01 58.12 58.17 58.71 59.3 58.3 54 61.18 60.73 60.73 61 60.4 59.4
16/01/2019 00:04:02 58.47 58.58 58.71 59.3 58.3 54.1 60.58 60.87 60.87 61 60.4 59.4
16/01/2019 00:04:03 57.31 58.51 58.71 59.3 58.3 54.1 59.19 60.68 60.87 61 60.4 59.4
16/01/2019 00:04:04 57.71 57.95 58.71 59.3 58.3 54.1 59.06 59.86 60.87 61 60.4 59.4
16/01/2019 00:04:05 55.33 58.14 58.71 59.3 58.3 54.1 58.26 59.49 60.87 61 60.4 59.4
16/01/2019 00:04:06 60 59.36 59.36 59.3 58.3 54.1 60.47 60.14 60.87 61 60.4 59.4
16/01/2019 00:04:07 60.25 60.44 60.44 59.3 58.3 54.1 60.79 60.85 60.87 61 60.4 59.4
16/01/2019 00:04:08 58.94 60.48 60.48 59.3 58.3 54.1 60.04 60.95 60.95 61 60.4 59.4
16/01/2019 00:04:09 56.93 59.2 60.48 59.3 58.3 54.1 59.02 60.18 60.95 61 60.4 59.4
16/01/2019 00:04:10 56.92 58.14 60.48 59.2 58.3 54.1 58.84 59.55 60.95 61 60.4 59.4
16/01/2019 00:04:11 57.33 57.77 60.48 59.2 58.3 54.1 59.07 59.35 60.95 61 60.4 59.4
16/01/2019 00:04:12 59.22 59.06 60.48 59.2 58.3 54.1 60.2 60.11 60.95 61 60.4 59.4
16/01/2019 00:04:13 61.47 61.81 61.81 59.2 58.3 54.1 61.91 61.91 61.91 61 60.4 59.4
16/01/2019 00:04:14 58.57 60.16 61.81 59.2 58.3 54.1 60.06 61.03 61.91 61 60.4 59.4
16/01/2019 00:04:15 58.48 59.22 61.81 59.2 58.3 54.1 60.22 60.57 61.91 61 60.4 59.4
16/01/2019 00:04:16 58.24 58.94 61.81 59.2 58.3 54.1 70.79 70.12 70.12 61.1 60.5 59.5
16/01/2019 00:04:17 58.65 59.16 61.81 59.2 58.3 54.1 77.17 76.09 76.09 61.6 60.7 59.5
16/01/2019 00:04:18 57.18 58.74 61.81 59.2 58.3 54.1 69.41 75.93 76.09 61.7 60.7 59.5
16/01/2019 00:04:19 59.57 59.54 61.81 59.2 58.3 54.1 72.92 73.45 76.09 61.9 60.8 59.6
16/01/2019 00:04:20 59.23 59.42 61.81 59.1 58.3 54.1 65.13 73.28 76.09 61.9 60.8 59.6
16/01/2019 00:04:21 59.49 59.88 61.81 59.1 58.3 54.1 60.66 69.8 76.09 61.9 60.8 59.6
16/01/2019 00:04:22 57.55 59.92 61.81 59.1 58.3 54.1 59.09 66.36 76.09 61.9 60.8 59.6
16/01/2019 00:04:23 56.66 58.15 61.81 59.1 58.3 54.1 59.79 63.25 76.09 61.9 60.8 59.6
16/01/2019 00:04:24 57.68 58.12 61.81 59.1 58.3 54.1 60.85 61.44 76.09 61.9 60.8 59.6
16/01/2019 00:04:25 56.35 57.64 61.81 59.1 58.3 54.1 59.96 61.08 76.09 61.9 60.8 59.6
16/01/2019 00:04:26 56.83 57.27 61.81 59.1 58.3 54.1 60.34 60.51 76.09 61.9 60.8 59.6
16/01/2019 00:04:27 57.48 57.33 61.81 59.1 58.3 54.1 60.93 60.86 76.09 61.9 60.8 59.6
16/01/2019 00:04:28 58.6 58.23 61.81 59.1 58.3 54.1 62.59 62.13 76.09 61.9 60.8 59.6
16/01/2019 00:04:29 58.9 58.72 61.81 59.1 58.3 54.1 64.02 63.58 76.09 61.9 60.8 59.6
16/01/2019 00:04:30 59.29 59.15 61.81 59.1 58.3 54.1 67.37 66.38 76.09 61.9 60.8 59.6
16/01/2019 00:04:31 58.6 59.09 61.81 59.1 58.3 54.1 63.41 66.3 76.09 61.9 60.8 59.6
16/01/2019 00:04:32 59.01 59.32 61.81 59.1 58.3 54.1 63.08 64.74 76.09 62 60.8 59.6
16/01/2019 00:04:33 59.02 59.49 61.81 59.1 58.3 54.1 63.41 63.97 76.09 62 60.9 59.6
16/01/2019 00:04:34 58.62 59.07 61.81 59.1 58.3 54.2 61.79 63.48 76.09 62 60.9 59.6
16/01/2019 00:04:35 56.36 58.74 61.81 59.1 58.3 54.2 60.12 62.36 76.09 62 60.9 59.6
16/01/2019 00:04:36 56.23 57.52 61.81 59.1 58.3 54.2 59.74 61.19 76.09 62 60.9 59.6
16/01/2019 00:04:37 56.04 57.31 61.81 59.1 58.3 54.2 58.87 60.28 76.09 62 60.9 59.6
16/01/2019 00:04:38 59.8 59.04 61.81 59.1 58.3 54.2 61.68 61.14 76.09 62 60.9 59.6
16/01/2019 00:04:39 54.27 58.9 61.81 59.1 58.3 54.2 60.56 61.03 76.09 62 60.9 59.6
16/01/2019 00:04:40 57.19 57.41 61.81 59.1 58.3 54.2 63.09 62.88 76.09 62 60.9 59.6
16/01/2019 00:04:41 56.88 57.58 61.81 59.1 58.3 54.2 64.42 63.97 76.09 62 60.9 59.6
16/01/2019 00:04:42 56.11 57.29 61.81 59.1 58.3 54.2 60.81 63.75 76.09 62 60.9 59.6
16/01/2019 00:04:43 55.54 56.56 60.16 59 58.3 54.2 61.78 62.38 76.09 62 60.9 59.6
16/01/2019 00:04:44 58.55 58.13 59.92 59 58.3 54.2 60.18 61.8 76.09 62 60.9 59.6
16/01/2019 00:04:45 56.32 58.19 59.92 59 58.3 54.2 59.66 60.98 76.09 62 60.9 59.6
16/01/2019 00:04:46 57.34 57.6 59.92 59 58.3 54.2 62.15 61.83 76.09 62 60.9 59.6
16/01/2019 00:04:47 55.71 57.35 59.92 59 58.3 54.2 59.55 61.72 75.93 62 60.9 59.6
16/01/2019 00:04:48 56.85 57.21 59.92 59 58.3 54.2 59.02 60.48 73.45 62 60.9 59.6
16/01/2019 00:04:49 56.26 57.18 59.92 59 58.3 54.2 58.29 59.72 73.28 62 60.9 59.6
16/01/2019 00:04:50 55.48 56.87 59.92 59 58.3 54.2 58.3 58.96 69.8 62 60.9 59.6
16/01/2019 00:04:51 57.11 56.9 59.92 59 58.3 54.2 58.86 58.87 66.38 62 60.9 59.6
16/01/2019 00:04:52 57.13 57.36 59.49 59 58.3 54.2 58.93 59.07 66.38 62 60.9 59.6
16/01/2019 00:04:53 57.13 58.49 59.49 59 58.3 54.2 59.21 59.69 66.38 62 60.9 59.6
16/01/2019 00:04:54 55.15 56.72 59.49 59 58.3 54.2 57.59 58.88 66.38 62 60.9 59.6
16/01/2019 00:04:55 56.21 56.62 59.49 59 58.3 54.2 58.1 58.37 66.38 62 60.9 59.6
16/01/2019 00:04:56 57.21 57.29 59.49 59 58.3 54.2 58.53 58.59 66.38 62 60.9 59.6
16/01/2019 00:04:57 56.2 57.26 59.49 59 58.3 54.2 58.71 58.79 66.38 62 60.9 59.5
16/01/2019 00:04:58 55.64 56.84 59.49 59 58.3 54.2 59 59.08 66.38 62 60.9 59.5
16/01/2019 00:04:59 56.25 56.56 59.49 59 58.3 54.2 58.86 59.11 66.38 62 60.9 59.5
16/01/2019 00:05:00 58.92 58.26 59.49 59 58.3 54.2 59.73 59.62 66.3 62 60.9 59.5
16/01/2019 00:05:01 58.51 59.28 59.49 59 58.3 54.2 59.15 59.93 64.74 62 60.9 59.5
16/01/2019 00:05:02 55.49 58.08 59.49 59 58.3 54.2 58.6 59.13 63.97 62 60.9 59.5
16/01/2019 00:05:03 60.45 59.52 59.52 59 58.4 54.2 60.97 60.39 63.97 62 60.9 59.5
16/01/2019 00:05:04 56.42 59.44 59.52 59 58.4 54.2 59.54 60.34 63.97 62 60.9 59.5
16/01/2019 00:05:05 57.18 57.98 59.52 59 58.4 54.2 58.9 59.88 63.97 61.9 60.9 59.5
16/01/2019 00:05:06 61.05 60.27 60.27 59 58.4 54.2 61.12 60.78 63.97 62 60.9 59.5
16/01/2019 00:05:07 56.41 59.69 60.27 59 58.4 54.2 57.98 60.37 63.97 62 60.9 59.5
16/01/2019 00:05:08 57.37 58.35 60.27 59 58.4 54.2 58.82 59.34 63.97 62 60.9 59.5
16/01/2019 00:05:09 60.25 60.61 60.61 59 58.4 54.2 61.2 60.83 63.97 62 60.9 59.5
16/01/2019 00:05:10 58.23 59.2 60.61 59 58.4 54.2 59.74 60.35 63.97 62 60.9 59.5
16/01/2019 00:05:11 58.89 59.85 60.61 59 58.4 54.2 60.16 60.78 63.75 62 60.9 59.5
16/01/2019 00:05:12 56.42 58.6 60.61 59 58.4 54.2 58.61 59.96 62.38 62 60.9 59.5
16/01/2019 00:05:13 56.94 57.76 60.61 59 58.4 54.2 58.9 59.33 61.83 62 60.9 59.5
16/01/2019 00:05:14 57.28 57.54 60.61 59 58.4 54.2 59.46 59.36 61.83 62 60.9 59.5
16/01/2019 00:05:15 59.35 58.79 60.61 59 58.4 54.2 60.62 60.34 61.83 62 60.9 59.5
16/01/2019 00:05:16 58.66 59.07 60.61 59 58.4 54.2 60.65 60.51 61.72 62 60.9 59.5
16/01/2019 00:05:17 58.86 58.98 60.61 59 58.4 54.2 60.44 60.71 60.83 62 60.9 59.5
16/01/2019 00:05:18 58.05 59.23 60.61 59 58.4 54.2 59.66 60.59 60.83 62 60.9 59.5
16/01/2019 00:05:19 59.59 59.78 60.61 59 58.4 54.2 60.97 60.97 60.97 62 60.9 59.5
16/01/2019 00:05:20 57.26 59.91 60.61 59 58.4 54.2 59.58 61.05 61.05 62 60.9 59.5
16/01/2019 00:05:21 59 59.14 60.61 59 58.4 54.3 61.64 61.18 61.18 62 60.9 59.5
16/01/2019 00:05:22 58.11 59.08 60.61 59 58.4 54.3 62.18 62.1 62.1 62 60.9 59.5
16/01/2019 00:05:23 59.21 59.57 60.61 59 58.4 54.3 62.3 62.74 62.74 62 60.9 59.5
16/01/2019 00:05:24 59.89 60.01 60.61 59 58.4 54.3 63.31 63.24 63.24 62 60.9 59.5
16/01/2019 00:05:25 61.82 61.41 61.41 59 58.4 54.3 65.02 64.54 64.54 62 60.9 59.5
16/01/2019 00:05:26 60.99 61.25 61.41 59 58.4 54.3 65.69 65.43 65.43 62 61 59.5
16/01/2019 00:05:27 62.41 62.06 62.06 59 58.5 54.3 68.94 68.25 68.25 62.1 61 59.5
16/01/2019 00:05:28 62.64 62.54 62.54 59 58.5 54.3 73.14 71.91 71.91 62.3 61.1 59.5
16/01/2019 00:05:29 62.66 62.8 62.8 59 58.5 54.3 70.02 71.9 71.91 62.3 61.1 59.5
16/01/2019 00:05:30 62.2 62.67 62.8 59 58.5 54.3 68.11 70.43 71.91 62.4 61.1 59.5
16/01/2019 00:05:31 62.29 62.94 62.94 59 58.5 54.3 66.58 68.96 71.91 62.4 61.1 59.5
16/01/2019 00:05:32 59.52 62.15 62.94 59 58.5 54.3 65.03 67.75 71.91 62.4 61.1 59.5
16/01/2019 00:05:33 60.94 61.02 62.94 59 58.5 54.3 65.88 66.31 71.91 62.4 61.1 59.5
16/01/2019 00:05:34 59.48 61.14 62.94 59 58.5 54.3 67.36 67.4 71.91 62.5 61.2 59.5
16/01/2019 00:05:35 60.42 60.43 62.94 59 58.5 54.3 65.52 66.95 71.91 62.5 61.2 59.5
16/01/2019 00:05:36 62.4 62.03 62.94 59 58.5 54.3 64.77 65.96 71.91 62.5 61.2 59.6
16/01/2019 00:05:37 60.65 62.09 62.94 59 58.5 54.3 63.67 65.26 71.91 62.5 61.2 59.6
16/01/2019 00:05:38 61.86 62.26 62.94 59.1 58.5 54.3 63.06 64.43 71.91 62.5 61.2 59.6
16/01/2019 00:05:39 59.5 61.61 62.94 59 58.5 54.4 60.63 63.47 71.91 62.5 61.2 59.6
16/01/2019 00:05:40 59.53 60.3 62.94 59 58.5 54.4 61.27 61.84 71.91 62.5 61.2 59.6
16/01/2019 00:05:41 59.94 60.23 62.94 59 58.5 54.4 62.64 62.5 71.91 62.5 61.2 59.6
16/01/2019 00:05:42 60.48 61.19 62.94 59 58.5 54.4 61.67 62.85 71.91 62.5 61.2 59.6
16/01/2019 00:05:43 61.01 60.96 62.94 59 58.5 54.4 61.64 62.07 71.91 62.5 61.2 59.6
16/01/2019 00:05:44 59.97 61.71 62.94 59 58.6 54.4 61.2 62.28 71.91 62.5 61.2 59.6
16/01/2019 00:05:45 61.32 61.19 62.94 59 58.6 54.4 62.7 62.26 71.91 62.5 61.2 59.6
16/01/2019 00:05:46 61.43 61.58 62.94 59 58.6 54.4 61.18 62.21 71.91 62.5 61.2 59.6
16/01/2019 00:05:47 61.31 61.67 62.94 59 58.6 54.4 61.59 61.72 71.91 62.5 61.2 59.6
16/01/2019 00:05:48 60.64 61.56 62.94 59 58.6 54.4 61.52 62.01 71.91 62.5 61.2 59.6
16/01/2019 00:05:49 59.89 60.83 62.94 59 58.6 54.4 60.52 61.46 71.91 62.5 61.2 59.6
16/01/2019 00:05:50 58.68 60.36 62.94 59 58.6 54.4 59.78 60.98 71.91 62.5 61.2 59.6
16/01/2019 00:05:51 60.67 60.37 62.94 59 58.6 54.4 60.66 60.68 71.91 62.5 61.2 59.6
16/01/2019 00:05:52 60.51 60.82 62.94 59 58.6 54.4 60.69 60.91 71.91 62.5 61.2 59.6
16/01/2019 00:05:53 59.5 60.53 62.94 59 58.6 54.4 60.31 60.75 71.91 62.5 61.2 59.6
16/01/2019 00:05:54 59.35 59.84 62.94 59 58.6 54.4 60.45 60.6 71.91 62.5 61.2 59.6
16/01/2019 00:05:55 58.89 59.63 62.94 59 58.6 54.4 59.75 60.49 71.91 62.5 61.2 59.6
16/01/2019 00:05:56 60.26 60.44 62.94 59 58.6 54.4 61.01 60.97 71.91 62.5 61.2 59.6
16/01/2019 00:05:57 62.42 61.95 62.94 59 58.6 54.4 62.46 62.05 71.91 62.5 61.2 59.6
16/01/2019 00:05:58 60.78 62.02 62.94 59 58.6 54.4 61.54 62.15 71.9 62.5 61.2 59.6
16/01/2019 00:05:59 61.15 61.53 62.94 59 58.6 54.4 61.96 62.07 70.43 62.5 61.2 59.6
16/01/2019 00:06:00 60.17 61.84 62.94 59 58.6 54.4 60.82 62.24 68.96 62.5 61.2 59.6
16/01/2019 00:06:01 59.78 60.97 62.26 59 58.6 54.5 60.3 61.34 67.75 62.5 61.2 59.6
16/01/2019 00:06:02 60.86 60.72 62.26 59 58.7 54.5 60.81 60.84 67.4 62.5 61.2 59.6
16/01/2019 00:06:03 60.05 61.15 62.26 59 58.7 54.5 60.49 61.18 67.4 62.5 61.2 59.6
16/01/2019 00:06:04 63.08 62.8 62.8 59 58.7 54.5 62.72 62.44 66.95 62.5 61.2 59.6
16/01/2019 00:06:05 61.93 62.9 62.9 59 58.7 54.5 61.83 62.54 65.96 62.5 61.2 59.6
16/01/2019 00:06:06 61.52 62.07 62.9 59 58.7 54.5 61.52 61.92 65.26 62.5 61.2 59.6
16/01/2019 00:06:07 61.64 62.61 62.9 59 58.7 54.5 61.51 62.28 64.43 62.5 61.2 59.6
16/01/2019 00:06:08 60.1 61.74 62.9 59 58.7 54.5 60.46 61.6 63.47 62.5 61.2 59.6
16/01/2019 00:06:09 61.94 61.89 62.9 59 58.7 54.5 61.94 61.83 62.85 62.5 61.1 59.6
16/01/2019 00:06:10 59.82 61.64 62.9 59 58.7 54.5 61.44 61.82 62.85 62.5 61.1 59.6
16/01/2019 00:06:11 60.51 61.14 62.9 59 58.7 54.5 61.15 61.81 62.85 62.5 61.1 59.6
16/01/2019 00:06:12 57.9 60.33 62.9 59 58.7 54.5 59.33 61.14 62.54 62.5 61.1 59.6
16/01/2019 00:06:13 61.52 61.05 62.9 59 58.7 54.5 61.42 61.21 62.54 62.5 61.1 59.6
16/01/2019 00:06:14 62.38 62.7 62.9 59 58.7 54.5 62.02 62.32 62.54 62.5 61.1 59.6
16/01/2019 00:06:15 58.93 61.55 62.9 59 58.7 54.5 60.27 61.48 62.54 62.5 61.1 59.6
16/01/2019 00:06:16 61.17 61.55 62.9 59 58.7 54.5 61.78 61.86 62.54 62.5 61.1 59.6
16/01/2019 00:06:17 60.03 60.77 62.9 59 58.7 54.5 61.03 61.54 62.54 62.5 61.1 59.6
16/01/2019 00:06:18 60.94 61.3 62.9 59 58.8 54.5 61.03 61.57 62.54 62.5 61.1 59.6
16/01/2019 00:06:19 60.5 61.12 62.9 59 58.8 54.5 60.56 61.16 62.54 62.5 61.1 59.6
16/01/2019 00:06:20 59.89 60.59 62.9 59 58.8 54.5 60.4 60.76 62.54 62.5 61.1 59.6
16/01/2019 00:06:21 59.45 59.99 62.9 59 58.8 54.6 60.49 60.6 62.54 62.4 61.1 59.6
16/01/2019 00:06:22 61.69 61.21 62.9 59 58.8 54.6 61.97 61.57 62.54 62.4 61.1 59.6
16/01/2019 00:06:23 59.87 61.13 62.9 58.9 58.8 54.6 60.54 61.53 62.54 62.3 61.1 59.6
16/01/2019 00:06:24 62.83 62.88 62.9 58.9 58.8 54.6 62.23 62.56 62.56 62.3 61.1 59.6
16/01/2019 00:06:25 61.22 61.71 62.9 58.9 58.8 54.6 61.17 61.55 62.56 62.3 61.1 59.6
16/01/2019 00:06:26 60.28 61.41 62.9 58.9 58.8 54.6 60.76 61.29 62.56 62.2 61.1 59.6
16/01/2019 00:06:27 59.69 60.83 62.9 58.9 58.8 54.6 60.59 61.03 62.56 62.2 61.1 59.6
16/01/2019 00:06:28 60.05 60.55 62.9 58.9 58.8 54.6 60.92 61.09 62.56 62.2 61.1 59.6
16/01/2019 00:06:29 59.41 60.23 62.9 58.9 58.8 54.6 60.08 60.96 62.56 62.2 61.1 59.6
16/01/2019 00:06:30 59.46 59.78 62.9 58.9 58.8 54.6 59.83 60.27 62.56 62.2 61.1 59.6
16/01/2019 00:06:31 61.27 60.71 62.9 58.9 58.8 54.6 61.4 60.92 62.56 62.2 61.1 59.6
16/01/2019 00:06:32 60.19 60.96 62.9 58.9 58.8 54.6 61.03 61.26 62.56 62.2 61.1 59.6
16/01/2019 00:06:33 59.06 60.16 62.9 58.9 58.8 54.6 60.55 60.97 62.56 62.2 61.1 59.6
16/01/2019 00:06:34 60.53 60.34 62.9 58.9 58.8 54.6 61.25 61.18 62.56 62.2 61.2 59.6
16/01/2019 00:06:35 59.87 60.65 62.88 58.9 58.8 54.6 61.06 61.21 62.56 62.2 61.2 59.6
16/01/2019 00:06:36 60.81 60.76 62.88 58.9 58.9 54.6 61.46 61.48 62.56 62.2 61.2 59.6
16/01/2019 00:06:37 61.95 61.89 62.88 59 58.9 54.6 62.45 62.19 62.56 62.2 61.2 59.6
16/01/2019 00:06:38 61.28 61.58 62.88 59 58.9 54.6 62.68 62.63 62.63 62.2 61.2 59.6
16/01/2019 00:06:39 61.64 62.01 62.88 59 58.9 54.6 62.02 62.66 62.66 62.2 61.2 59.6
16/01/2019 00:06:40 60.8 61.41 62.88 59 58.9 54.6 60.96 62.06 62.66 62.2 61.2 59.6
16/01/2019 00:06:41 60.67 61.25 62.88 59 58.9 54.6 60.9 61.5 62.66 62.2 61.2 59.6
16/01/2019 00:06:42 63.01 63.09 63.09 59 58.9 54.7 62.58 62.69 62.69 62.2 61.2 59.6
16/01/2019 00:06:43 59.97 62.44 63.09 59 58.9 54.7 61.07 62.19 62.69 62.2 61.2 59.6
16/01/2019 00:06:44 61.94 61.74 63.09 59 58.9 54.7 62.18 61.99 62.69 62.2 61.2 59.6
16/01/2019 00:06:45 60.86 61.73 63.09 59 58.9 54.7 61.38 61.97 62.69 62.2 61.2 59.6
16/01/2019 00:06:46 60.37 61.17 63.09 59 58.9 54.7 60.56 61.59 62.69 62.2 61.2 59.6
16/01/2019 00:06:47 60.35 61.13 63.09 59 58.9 54.7 60.72 61.21 62.69 62.2 61.2 59.6
16/01/2019 00:06:48 60.62 61 63.09 59 58.9 54.7 61.39 61.34 62.69 62.2 61.2 59.6
16/01/2019 00:06:49 60.44 60.71 63.09 59 58.9 54.7 61.19 61.31 62.69 62.2 61.2 59.6
16/01/2019 00:06:50 60.53 60.95 63.09 59 59 54.7 61.17 61.53 62.69 62.2 61.2 59.6
16/01/2019 00:06:51 60.53 61.08 63.09 59 59 54.7 61.02 61.46 62.69 62.2 61.2 59.6
16/01/2019 00:06:52 61.87 61.85 63.09 59 59 54.7 61.65 61.74 62.69 62.2 61.2 59.6
16/01/2019 00:06:53 61.39 61.71 63.09 59 59 54.7 61.41 61.61 62.69 62.2 61.2 59.6
16/01/2019 00:06:54 60.67 61.77 63.09 59 59 54.7 61.1 61.76 62.69 62.2 61.2 59.6
16/01/2019 00:06:55 60.62 60.99 63.09 59.1 59 54.7 61.29 61.36 62.69 62.2 61.2 59.6
16/01/2019 00:06:56 60.91 61.3 63.09 59.1 59 54.7 61.01 61.53 62.69 62.2 61.2 59.6
16/01/2019 00:06:57 59.71 60.81 63.09 59.1 59 54.7 59.93 61.04 62.69 62.2 61.2 59.6
16/01/2019 00:06:58 62.53 62 63.09 59.1 59 54.7 62.14 61.74 62.69 62.2 61.2 59.6
16/01/2019 00:06:59 62.06 62.33 63.09 59.1 59 54.7 61.92 62.07 62.69 62.2 61.2 59.6
16/01/2019 00:07:00 61.35 62 63.09 59.1 59 54.7 61.63 61.88 62.69 62.2 61.2 59.6
16/01/2019 00:07:01 60.06 61.67 63.09 59.1 59 54.7 60.87 61.73 62.69 62.2 61.2 59.6
16/01/2019 00:07:02 60.26 61.03 63.09 59.1 59 54.7 60.41 61.35 62.69 62.2 61.2 59.6
16/01/2019 00:07:03 59.72 60.4 63.09 59.1 59 54.8 60.24 60.69 62.69 62.2 61.2 59.6
16/01/2019 00:07:04 59.45 60.69 63.09 59.1 59 54.8 60.08 60.79 62.69 62.2 61.2 59.6
16/01/2019 00:07:05 61.33 60.91 63.09 59.1 59.1 54.8 61.51 61.19 62.69 62.2 61.2 59.6
16/01/2019 00:07:06 59.17 60.81 63.09 59.1 59.1 54.8 60.41 61.14 62.69 62.2 61.2 59.6
16/01/2019 00:07:07 60.44 60.84 63.09 59.1 59.1 54.8 60.76 61.25 62.69 62.2 61.3 59.6
16/01/2019 00:07:08 60.74 60.82 63.09 59.1 59.1 54.8 60.85 60.96 62.69 62.2 61.3 59.6
16/01/2019 00:07:09 59.47 60.71 63.09 59.1 59.1 54.8 59.84 60.9 62.69 62.2 61.3 59.6
16/01/2019 00:07:10 60.39 61.04 63.09 59.1 59.1 54.8 60.85 61.03 62.69 62.2 61.3 59.6
16/01/2019 00:07:11 59.54 60.11 63.09 59.1 59.1 54.8 60.58 60.8 62.69 62.2 61.3 59.6
16/01/2019 00:07:12 59.59 60.28 62.44 59.1 59.1 54.8 60.2 60.84 62.19 62.2 61.3 59.6
16/01/2019 00:07:13 60.84 60.92 62.33 59.1 59.1 54.8 60.99 61.17 62.07 62.2 61.3 59.6
16/01/2019 00:07:14 59.31 60.31 62.33 59.1 59.1 54.8 59.83 60.6 62.07 62.2 61.3 59.6
16/01/2019 00:07:15 56.7 59.76 62.33 59.1 59.1 54.8 58.39 60.24 62.07 62.2 61.3 59.6
16/01/2019 00:07:16 56.73 58.15 62.33 59.1 59.1 54.8 58.84 59.27 62.07 62.2 61.3 59.6
16/01/2019 00:07:17 56.68 57.83 62.33 59.1 59.1 54.8 59.17 59.48 62.07 62.2 61.3 59.6
16/01/2019 00:07:18 59.05 58.44 62.33 59.1 59.1 54.8 60.07 59.81 62.07 62.2 61.3 59.6
16/01/2019 00:07:19 57.13 58.87 62.33 59 59.1 54.8 58.74 59.98 62.07 62.2 61.3 59.6
16/01/2019 00:07:20 54.64 57.54 62.33 59 59.1 54.8 57.29 59.08 62.07 62.2 61.3 59.6
16/01/2019 00:07:21 56.47 56.72 62.33 59 59.1 54.8 58.83 58.59 62.07 62.2 61.3 59.6
16/01/2019 00:07:22 54.31 56.06 62.33 59 59.1 54.8 58.2 58.44 62.07 62.2 61.3 59.6
16/01/2019 00:07:23 52.69 55.15 62.33 59 59.1 54.8 57.53 58.39 62.07 62.2 61.3 59.6
16/01/2019 00:07:24 53.14 53.88 62.33 59 59.1 54.8 57.15 57.94 62.07 62.2 61.2 59.6
16/01/2019 00:07:25 55.69 55.64 62.33 59 59.1 54.8 57.7 58.03 62.07 62.2 61.2 59.6
16/01/2019 00:07:26 53.99 55.03 62.33 59 59.1 54.8 57.44 57.71 62.07 62.2 61.2 59.6
16/01/2019 00:07:27 52.77 54.47 62.33 58.9 59.1 54.8 57.72 57.84 62.07 62.2 61.2 59.6
16/01/2019 00:07:28 52.31 53.69 62.33 58.9 59.1 54.8 58.33 58.17 62.07 62.1 61.2 59.6
16/01/2019 00:07:29 50.74 52.85 62 58.9 59.1 54.8 57.3 58.16 61.88 62.1 61.2 59.6
16/01/2019 00:07:30 56.97 56.09 61.67 58.9 59.1 54.8 72.04 70.82 70.82 62.3 61.3 59.7
16/01/2019 00:07:31 52.76 55.07 61.04 58.9 59.1 54.8 59.85 69.1 70.82 62.3 61.3 59.7
16/01/2019 00:07:32 50.2 53.76 61.04 58.9 59.1 54.8 61.78 66.07 70.82 62.3 61.3 59.7
16/01/2019 00:07:33 51.78 52.34 61.04 58.9 59.1 54.8 57.64 63.39 70.82 62.3 61.3 59.7
16/01/2019 00:07:34 48.62 51.53 61.04 58.9 59.1 54.8 57.46 60.73 70.82 62.3 61.3 59.7
16/01/2019 00:07:35 50.98 50.85 61.04 58.8 59 54.8 56.91 59 70.82 62.2 61.3 59.7
16/01/2019 00:07:36 49.36 50.63 61.04 58.8 59 54.8 55.42 57.84 70.82 62.2 61.3 59.7
16/01/2019 00:07:37 47.69 49.85 61.04 58.8 59 54.8 55.48 56.49 70.82 62.2 61.3 59.7
16/01/2019 00:07:38 47.51 48.82 61.04 58.8 59 54.8 59.19 58.54 70.82 62.2 61.3 59.7
16/01/2019 00:07:39 46.84 48.02 61.04 58.8 59 54.8 58.42 58.86 70.82 62.2 61.3 59.7
16/01/2019 00:07:40 47.15 47.27 60.92 58.8 59 54.8 57.04 58.34 70.82 62.2 61.3 59.7
16/01/2019 00:07:41 47.23 47.39 60.92 58.8 59 54.8 56.49 57.63 70.82 62.2 61.3 59.7
16/01/2019 00:07:42 48.86 48.45 60.92 58.8 59 54.8 57.64 57.39 70.82 62.2 61.3 59.7
16/01/2019 00:07:43 50.96 50.43 60.31 58.8 59 54.8 58.29 58.11 70.82 62.2 61.3 59.7
16/01/2019 00:07:44 55.94 54.77 59.76 58.8 59 54.8 61.14 60.4 70.82 62.1 61.3 59.7
16/01/2019 00:07:45 53.17 54.81 58.87 58.8 59 54.8 59.87 60.58 70.82 62.1 61.3 59.7
16/01/2019 00:07:46 50 53.68 58.87 58.8 59 54.8 59 60.02 70.82 62.1 61.3 59.7
16/01/2019 00:07:47 47.3 51.67 58.87 58.8 59 54.8 57.04 59.31 70.82 62.1 61.3 59.7
16/01/2019 00:07:48 46.93 49.49 58.87 58.8 59 54.8 57.59 58.16 70.82 62.1 61.3 59.7
16/01/2019 00:07:49 46.92 48.14 57.54 58.8 59 54.8 60.5 59.61 70.82 62.1 61.3 59.7
16/01/2019 00:07:50 46.48 47.3 56.72 58.8 59 54.8 58.63 59.53 70.82 62.1 61.3 59.7
16/01/2019 00:07:51 46.36 46.86 56.09 58.8 59 54.8 60.21 59.82 70.82 62.1 61.3 59.7
16/01/2019 00:07:52 46.65 46.82 56.09 58.7 59 54.8 58.65 60.15 70.82 62.1 61.3 59.7
16/01/2019 00:07:53 47.5 47.36 56.09 58.7 59 54.8 59.64 59.8 70.82 62.1 61.3 59.7
16/01/2019 00:07:54 52.27 51.22 56.09 58.7 59 54.8 66.54 65.22 70.82 62.2 61.3 59.7
16/01/2019 00:07:55 51.17 51.66 56.09 58.7 59 54.8 59.53 64.96 70.82 62.2 61.3 59.7
16/01/2019 00:07:56 48.07 50.97 56.09 58.7 59 54.8 57.08 62.3 70.82 62.2 61.3 59.7
16/01/2019 00:07:57 48.06 49.38 56.09 58.7 59 54.8 58.43 59.81 70.82 62.2 61.3 59.7
16/01/2019 00:07:58 47.98 48.62 56.09 58.7 59 54.8 57.93 58.96 70.82 62.2 61.3 59.7
16/01/2019 00:07:59 46.92 48.2 56.09 58.7 59 54.8 56.7 58.33 70.82 62.2 61.3 59.7
16/01/2019 00:08:00 45.06 47.42 55.07 58.7 59 54.8 56.25 57.41 69.1 62.2 61.3 59.7
16/01/2019 00:08:01 44.32 46.04 54.81 58.7 59 54.8 56.73 56.92 66.07 62.2 61.3 59.7
16/01/2019 00:08:02 44.59 45.2 54.81 58.7 59 54.8 55.82 56.73 65.22 62.2 61.3 59.7
16/01/2019 00:08:03 44.1 44.72 54.81 58.7 59 54.8 56.39 56.36 65.22 62.1 61.3 59.7
16/01/2019 00:08:04 45.41 45.06 54.81 58.7 59 54.8 55.63 56.67 65.22 62.1 61.3 59.7
16/01/2019 00:08:05 45.55 45.41 54.81 58.7 59 54.8 56.25 56.2 65.22 62.1 61.3 59.7
16/01/2019 00:08:06 44.96 45.42 54.81 58.6 59 54.8 57.82 57.4 65.22 62.1 61.3 59.7
16/01/2019 00:08:07 44.9 45.29 54.81 58.6 59 54.8 57.52 57.65 65.22 62.1 61.3 59.7
16/01/2019 00:08:08 45.1 45.25 54.81 58.6 59 54.8 56.73 57.4 65.22 62.1 61.3 59.7
16/01/2019 00:08:09 44.88 45.18 54.81 58.6 59 54.8 55.44 57.12 65.22 62.1 61.3 59.7
16/01/2019 00:08:10 44.1 45.02 54.81 58.6 59 54.8 55.21 56.13 65.22 62.1 61.3 59.7
16/01/2019 00:08:11 44.69 44.68 54.81 58.6 59 54.8 56.28 56.09 65.22 62.1 61.3 59.7
16/01/2019 00:08:12 44.2 44.59 54.81 58.6 59 54.8 56.87 56.63 65.22 62.1 61.3 59.7
16/01/2019 00:08:13 44.22 44.55 54.81 58.6 59 54.8 56.28 56.66 65.22 62.1 61.3 59.7
16/01/2019 00:08:14 44.44 44.47 54.81 58.6 59 54.8 55.11 56.39 65.22 62.1 61.3 59.7
16/01/2019 00:08:15 44.99 45 53.68 58.6 59 54.8 54.68 55.57 65.22 62.1 61.3 59.7
16/01/2019 00:08:16 44.46 45.05 51.67 58.6 59 54.8 55.79 55.69 65.22 62.1 61.3 59.7
16/01/2019 00:08:17 44.55 44.91 51.66 58.6 59 54.8 56.66 56.29 65.22 62.1 61.3 59.7
16/01/2019 00:08:18 44.77 44.77 51.66 58.6 59 54.8 56.69 56.64 65.22 62.1 61.3 59.7
16/01/2019 00:08:19 44.75 44.93 51.66 58.5 59 54.8 56.15 56.7 65.22 62.1 61.3 59.7
16/01/2019 00:08:20 44.33 44.77 51.66 58.5 59 54.8 54.82 56.27 65.22 62.1 61.3 59.7
16/01/2019 00:08:21 44.92 44.96 51.66 58.5 59 54.8 55.67 55.63 65.22 62.1 61.3 59.7
16/01/2019 00:08:22 44.92 45.15 51.66 58.5 59 54.8 56.83 56.49 65.22 62.1 61.3 59.6
16/01/2019 00:08:23 44.36 44.99 51.66 58.5 59 54.8 57.4 57.16 65.22 62.1 61.3 59.6
16/01/2019 00:08:24 43.77 44.63 51.66 58.5 59 54.8 56.81 57.25 64.96 62.1 61.3 59.6
16/01/2019 00:08:25 44.53 44.44 50.97 58.5 59 54.8 55.64 56.81 62.3 62.1 61.3 59.6
16/01/2019 00:08:26 44.56 44.62 49.38 58.5 59 54.8 54.85 56.1 59.81 62.1 61.3 59.6
16/01/2019 00:08:27 44.34 44.82 48.62 58.5 59 54.8 56.1 55.96 58.96 62.1 61.3 59.6
16/01/2019 00:08:28 44.51 44.7 48.2 58.4 59 54.8 57.13 56.76 58.33 62.1 61.3 59.6
16/01/2019 00:08:29 44.47 44.55 47.42 58.4 59 54.8 56.94 57.09 57.65 62.1 61.3 59.6
16/01/2019 00:08:30 44.94 44.9 46.04 58.4 59 54.8 55.71 56.82 57.65 62.1 61.3 59.6
16/01/2019 00:08:31 44.88 45.03 45.42 58.4 59 54.8 55.29 56.15 57.65 62.1 61.3 59.6
16/01/2019 00:08:32 45.43 45.31 45.42 58.4 59 54.8 55.9 56.07 57.65 62.1 61.3 59.6
16/01/2019 00:08:33 46.53 46.12 46.12 58.4 59 54.8 56.53 56.35 57.65 62 61.3 59.6
16/01/2019 00:08:34 48.21 47.63 47.63 58.4 59 54.8 56.93 56.72 57.65 62 61.3 59.6
16/01/2019 00:08:35 51.71 50.88 50.88 58.4 59 54.8 58 57.62 57.65 62 61.3 59.6
16/01/2019 00:08:36 54.41 53.33 53.33 58.4 59 54.8 59.19 58.64 58.64 62 61.3 59.6
16/01/2019 00:08:37 51.53 53.27 53.33 58.4 59 54.8 57.66 58.71 58.71 62 61.3 59.6
16/01/2019 00:08:38 48.83 52.18 53.33 58.4 59 54.8 56.8 58.06 58.71 62 61.3 59.6
16/01/2019 00:08:39 47.61 50.36 53.33 58.4 59 54.8 57.55 57.66 58.71 62 61.3 59.6
16/01/2019 00:08:40 46.48 48.76 53.33 58.4 59 54.8 57.12 57.38 58.71 62 61.3 59.6
16/01/2019 00:08:41 46.41 47.49 53.33 58.3 59 54.8 56.39 57.27 58.71 62 61.3 59.6
16/01/2019 00:08:42 45.96 46.87 53.33 58.3 59 54.8 56.07 56.65 58.71 62 61.3 59.6
16/01/2019 00:08:43 45.84 46.43 53.33 58.3 59 54.8 55.65 56.32 58.71 62 61.3 59.6
16/01/2019 00:08:44 45.26 46.28 53.33 58.3 59 54.8 56.7 56.58 58.71 62 61.3 59.6
16/01/2019 00:08:45 45.27 45.5 53.33 58.3 59 54.8 57.23 57.1 58.71 62 61.3 59.6
16/01/2019 00:08:46 45.95 45.89 53.33 58.3 59 54.8 56.86 57.08 58.71 62 61.3 59.6
16/01/2019 00:08:47 44.64 45.68 53.33 58.3 59 54.8 55.38 56.87 58.71 62 61.3 59.6
16/01/2019 00:08:48 44.99 45.25 53.33 58.3 59 54.8 55.57 56.13 58.71 62 61.3 59.6
16/01/2019 00:08:49 44.62 45.07 53.33 58.3 59 54.8 56.71 56.55 58.71 62 61.3 59.6
16/01/2019 00:08:50 43.61 44.81 53.33 58.3 59 54.8 57.2 57.03 58.71 62 61.3 59.6
16/01/2019 00:08:51 45.35 44.94 53.33 58.3 59 54.8 56.61 57.07 58.71 62 61.3 59.6
16/01/2019 00:08:52 45.07 45.07 53.33 58.3 59 54.8 55.85 56.66 58.71 62 61.3 59.6
16/01/2019 00:08:53 44.87 45.12 53.33 58.2 59 54.8 55.44 56.15 58.71 62 61.3 59.6
16/01/2019 00:08:54 44.61 44.97 53.33 58.2 59 54.8 56.3 56.31 58.71 62 61.3 59.6
16/01/2019 00:08:55 44.79 45.03 53.33 58.2 59 54.8 57.07 57 58.71 62 61.3 59.6
16/01/2019 00:08:56 44.42 44.91 53.33 58.2 59 54.8 57.02 57.09 58.71 62 61.3 59.6
16/01/2019 00:08:57 44.26 44.63 53.33 58.2 59 54.8 56.51 57.13 58.71 62 61.3 59.6
16/01/2019 00:08:58 44.83 44.73 53.33 58.2 59 54.8 56.24 56.81 58.71 62 61.3 59.6
16/01/2019 00:08:59 44.75 44.92 53.33 58.2 59 54.8 56.55 56.58 58.71 62 61.3 59.6
16/01/2019 00:09:00 44.55 44.89 53.33 58.2 59 54.8 56.76 56.81 58.71 62 61.3 59.6
16/01/2019 00:09:01 45.1 45.02 53.33 58.2 59 54.8 56.62 56.98 58.71 62 61.3 59.6
16/01/2019 00:09:02 44.87 45.25 53.33 58.1 59 54.8 57.07 57.11 58.71 62 61.3 59.6
16/01/2019 00:09:03 45.07 45.19 53.33 58.1 59 54.8 56.33 56.9 58.71 62 61.3 59.6
16/01/2019 00:09:04 45.35 45.32 53.33 58.1 59 54.8 56.5 56.69 58.71 62 61.3 59.6
16/01/2019 00:09:05 45.5 45.49 53.33 58.1 59 54.8 57.75 57.37 58.71 62 61.3 59.6
16/01/2019 00:09:06 45.31 45.59 53.27 58.1 59 54.8 57.83 57.8 58.71 61.9 61.3 59.6
16/01/2019 00:09:07 44.91 45.44 52.18 58.1 59 54.8 58.45 58.25 58.25 61.9 61.3 59.6
16/01/2019 00:09:08 45.79 45.57 50.36 58 59 54.8 57.83 58.27 58.27 61.9 61.3 59.6
16/01/2019 00:09:09 45.9 45.98 48.76 58 59 54.8 59.22 58.82 58.82 61.9 61.3 59.6
16/01/2019 00:09:10 46.37 46.23 47.49 58 59 54.8 59.49 59.32 59.32 61.9 61.3 59.6
16/01/2019 00:09:11 47.29 47 47 58 59 54.8 59.67 59.64 59.64 61.9 61.3 59.6
16/01/2019 00:09:12 47.71 47.53 47.53 58 59 54.8 58.96 59.49 59.64 61.9 61.3 59.6
16/01/2019 00:09:13 49.02 48.64 48.64 58 59 54.8 60.4 60.22 60.22 61.9 61.3 59.6
16/01/2019 00:09:14 51.15 50.51 50.51 58 59 54.8 62.59 61.85 61.85 61.9 61.3 59.6
16/01/2019 00:09:15 51.68 51.25 51.25 57.9 59 54.8 62.49 62.89 62.89 62 61.3 59.6
16/01/2019 00:09:16 51.18 51.37 51.37 57.9 59 54.8 61.95 62.21 62.89 61.9 61.3 59.6
16/01/2019 00:09:17 51.39 51.37 51.37 57.9 59 54.8 61.93 62.47 62.89 61.3 61.3 59.7
16/01/2019 00:09:18 52.95 52.52 52.52 57.9 59 54.8 60.22 61.89 62.89 61.3 61.3 59.7
16/01/2019 00:09:19 53.98 53.54 53.54 57.9 59 54.8 60.95 61.03 62.89 61.1 61.3 59.7
16/01/2019 00:09:20 54.27 54.04 54.04 57.9 59 54.8 60.94 61.13 62.89 61 61.3 59.7
16/01/2019 00:09:21 54.65 54.43 54.43 57.9 59 54.8 62.36 61.96 62.89 61 61.3 59.7
16/01/2019 00:09:22 54.16 54.57 54.57 57.9 59 54.8 62.44 62.38 62.89 61.1 61.3 59.7
16/01/2019 00:09:23 52.67 54.15 54.57 57.8 59 54.8 62.87 62.91 62.91 61.1 61.3 59.7
16/01/2019 00:09:24 51.72 53.28 54.57 57.8 59 54.8 63.76 63.68 63.68 61.1 61.3 59.7
16/01/2019 00:09:25 50.4 52.34 54.57 57.8 59 54.8 61.92 63.26 63.68 61.1 61.3 59.7
16/01/2019 00:09:26 50.26 51.14 54.57 57.8 59 54.8 59.58 62.26 63.68 61.1 61.3 59.7
16/01/2019 00:09:27 49.86 50.64 54.57 57.8 59 54.8 59.61 60.88 63.68 61.1 61.3 59.7
16/01/2019 00:09:28 51.65 51.33 54.57 57.8 59 54.8 62.72 62.06 63.68 61.1 61.3 59.7
16/01/2019 00:09:29 55.89 54.83 54.83 57.8 58.9 54.8 65.14 64.58 64.58 61.1 61.3 59.7
16/01/2019 00:09:30 58.24 57.47 57.47 57.8 58.9 54.8 67.04 66.46 66.46 61.1 61.3 59.7
16/01/2019 00:09:31 61.91 60.84 60.84 57.8 58.9 54.8 68.28 67.93 67.93 61.1 61.3 59.7
16/01/2019 00:09:32 61.9 61.57 61.57 57.8 58.9 54.8 68.84 68.97 68.97 61.2 61.4 59.7
16/01/2019 00:09:33 60.87 61.56 61.57 57.8 58.9 54.8 68 68.28 68.97 61.2 61.4 59.7
16/01/2019 00:09:34 58.71 61.05 61.57 57.8 58.9 54.8 69.31 69.12 69.12 61.3 61.4 59.7
16/01/2019 00:09:35 54.82 59.64 61.57 57.8 58.9 54.8 65.04 68.92 69.12 61.3 61.4 59.7
16/01/2019 00:09:36 52.6 57.17 61.57 57.8 58.9 54.8 65.76 66.83 69.12 61.4 61.4 59.7
16/01/2019 00:09:37 55.11 55.2 61.57 57.8 58.9 54.8 66.09 66.49 69.12 61.4 61.4 59.7
16/01/2019 00:09:38 56.81 56.32 61.57 57.8 58.9 54.8 63.68 66 69.12 61.4 61.4 59.7
16/01/2019 00:09:39 56.65 56.54 61.57 57.8 58.9 54.9 65.33 65.39 69.12 61.4 61.4 59.7
16/01/2019 00:09:40 56.03 56.58 61.57 57.8 58.9 54.9 63.27 65.45 69.12 61.4 61.4 59.7
16/01/2019 00:09:41 53.78 56.17 61.57 57.8 58.9 54.9 61.41 64.08 69.12 61.4 61.4 59.7
16/01/2019 00:09:42 51.59 54.74 61.57 57.8 58.9 54.9 60.06 62.49 69.12 61.4 61.4 59.7
16/01/2019 00:09:43 50.07 52.96 61.57 57.8 58.9 54.9 63.04 62.58 69.12 61.4 61.4 59.7
16/01/2019 00:09:44 48.71 51.37 61.57 57.8 58.9 54.9 60.3 62.79 69.12 61.4 61.4 59.7
16/01/2019 00:09:45 47.08 49.86 61.57 57.8 58.9 54.9 59.64 61.06 69.12 61.4 61.4 59.7
16/01/2019 00:09:46 45.85 48.3 61.57 57.8 58.9 54.9 56.34 60.15 69.12 61.4 61.4 59.7
16/01/2019 00:09:47 46.64 46.96 61.57 57.7 58.9 54.9 55.65 58.1 69.12 61.4 61.4 59.7
16/01/2019 00:09:48 46.02 46.72 61.57 57.7 58.8 54.9 57.38 57.23 69.12 61.4 61.4 59.7
16/01/2019 00:09:49 46.27 46.5 61.57 57.7 58.8 54.9 59.51 59.11 69.12 61.4 61.4 59.7
16/01/2019 00:09:50 46.14 46.4 61.57 57.7 58.8 54.9 58.53 59.22 69.12 61.4 61.4 59.7
16/01/2019 00:09:51 46.92 46.73 61.57 57.7 58.8 54.9 57.29 58.75 69.12 61.4 61.4 59.7
16/01/2019 00:09:52 46.69 46.81 61.57 57.7 58.8 54.9 57.77 58.02 69.12 61.4 61.4 59.7
16/01/2019 00:09:53 45.9 46.66 61.57 57.7 58.8 54.9 56.87 57.7 69.12 61.4 61.4 59.7
16/01/2019 00:09:54 46.32 46.36 61.57 57.7 58.8 54.9 57.65 57.61 69.12 61.4 61.4 59.7
16/01/2019 00:09:55 46.82 46.8 61.57 57.7 58.8 54.9 58.94 58.78 69.12 61.4 61.4 59.7
16/01/2019 00:09:56 46.93 46.9 61.57 57.7 58.8 54.9 59.37 59.44 69.12 61.4 61.4 59.7
16/01/2019 00:09:57 57.94 57.25 61.57 57.7 58.8 54.9 60.56 60.56 69.12 61.4 61.4 59.7
16/01/2019 00:09:58 57.83 58.05 61.57 57.7 58.8 54.9 59.74 60.4 69.12 61.4 61.4 59.7
16/01/2019 00:09:59 56.96 57.91 61.57 57.7 58.8 54.9 59.75 60.33 69.12 61.4 61.4 59.7
16/01/2019 00:10:00 57.68 57.76 61.57 57.7 58.8 54.9 59.53 59.96 69.12 61.4 61.4 59.7
16/01/2019 00:10:01 57.75 58.05 61.57 57.7 58.8 54.9 58.92 59.5 69.12 61.4 61.4 59.7
16/01/2019 00:10:02 59.97 59.71 61.56 57.7 58.8 54.9 60.27 60.28 69.12 61.4 61.4 59.7
16/01/2019 00:10:03 58.77 59.63 61.05 57.7 58.8 54.9 59.43 59.98 69.12 61.4 61.4 59.7
16/01/2019 00:10:04 58.17 59.06 59.71 57.7 58.8 54.9 59.48 59.8 68.92 61.4 61.4 59.7
16/01/2019 00:10:05 60.29 59.93 59.93 57.7 58.8 54.9 60.99 60.6 66.83 61.4 61.4 59.7
16/01/2019 00:10:06 57.17 59.82 59.93 57.7 58.8 54.9 59.4 60.57 66.49 61.4 61.4 59.7
16/01/2019 00:10:07 57.28 58.32 59.93 57.7 58.8 54.9 58.7 59.86 66 61.4 61.4 59.7
16/01/2019 00:10:08 57.8 58.24 59.93 57.7 58.8 54.9 59.06 59.42 65.45 61.4 61.4 59.7
16/01/2019 00:10:09 60.26 59.68 59.93 57.7 58.7 54.9 60.49 60.17 65.45 61.4 61.4 59.7
16/01/2019 00:10:10 59.7 60.07 60.07 57.7 58.7 54.9 60.87 60.73 64.08 61.4 61.3 59.7
16/01/2019 00:10:11 58.6 59.75 60.07 57.7 58.7 54.9 59.98 60.64 62.79 61.4 61.3 59.7
16/01/2019 00:10:12 59.86 60.02 60.07 57.7 58.7 54.9 60.43 60.78 62.79 61.4 61.3 59.7
16/01/2019 00:10:13 58.42 59.71 60.07 57.7 58.7 54.9 59.32 60.41 62.79 61.4 61.3 59.7
16/01/2019 00:10:14 56.05 58.85 60.07 57.7 58.7 54.9 57.97 59.65 61.06 61.4 61.3 59.7
16/01/2019 00:10:15 56.33 57.21 60.07 57.7 58.7 54.9 59.13 59.09 60.78 61.4 61.3 59.7
16/01/2019 00:10:16 54.75 56.96 60.07 57.7 58.7 54.9 58.59 59.07 60.78 61.4 61.3 59.7
16/01/2019 00:10:17 57.24 56.91 60.07 57.7 58.7 54.9 59.15 59.21 60.78 61.4 61.3 59.7
16/01/2019 00:10:18 54.76 56.62 60.07 57.7 58.7 54.9 58.09 58.97 60.78 61.4 61.3 59.7
16/01/2019 00:10:19 53.36 55.57 60.07 57.6 58.7 54.9 57.05 58.35 60.78 61.4 61.3 59.7
16/01/2019 00:10:20 52.73 54.38 60.07 57.6 58.7 54.9 57.37 57.76 60.78 61.4 61.3 59.7
16/01/2019 00:10:21 50 53.49 60.07 57.6 58.7 54.9 57.63 57.65 60.78 61.4 61.3 59.7
16/01/2019 00:10:22 52.34 52.3 60.07 57.6 58.7 54.9 57.78 57.83 60.78 61.4 61.3 59.7
16/01/2019 00:10:23 52.16 52.61 60.07 57.6 58.7 54.9 57.79 58.18 60.78 61.4 61.3 59.7
16/01/2019 00:10:24 51.62 52.13 60.07 57.6 58.7 54.9 56.6 57.65 60.78 61.3 61.3 59.7
16/01/2019 00:10:25 50.02 51.93 60.07 57.5 58.7 54.9 57.09 57.2 60.78 61.3 61.3 59.7
16/01/2019 00:10:26 51.4 51.39 60.07 57.5 58.7 54.9 58.31 57.95 60.78 61.3 61.3 59.7
16/01/2019 00:10:27 53.43 52.93 60.07 57.5 58.7 54.9 58.96 58.75 60.78 61.2 61.3 59.7
16/01/2019 00:10:28 53.8 53.66 60.07 57.4 58.7 54.9 58.96 58.95 60.78 61 61.3 59.7
16/01/2019 00:10:29 51.98 53.3 60.07 57.4 58.7 54.9 57.2 58.87 60.78 60.9 61.3 59.7
16/01/2019 00:10:30 50.57 52.45 60.07 57.3 58.7 54.9 57.11 57.91 60.78 60.8 61.3 59.7
16/01/2019 00:10:31 50.26 51.56 60.07 57.3 58.7 54.9 57.4 57.47 60.78 60.8 61.3 59.7
16/01/2019 00:10:32 50.54 50.79 60.07 57.3 58.7 54.9 57.4 57.62 60.78 60.7 61.3 59.7
16/01/2019 00:10:33 49.43 50.65 60.07 57.2 58.7 54.9 57.03 57.49 60.78 60.7 61.3 59.7
16/01/2019 00:10:34 50.18 50.61 60.07 57.2 58.7 54.9 56.41 57.21 60.78 60.6 61.3 59.7
16/01/2019 00:10:35 48.73 49.98 60.07 57.2 58.7 54.9 56.36 56.83 60.78 60.6 61.3 59.7
16/01/2019 00:10:36 49.65 49.89 60.07 57.1 58.7 54.9 56.86 56.78 60.78 60.5 61.3 59.7
16/01/2019 00:10:37 47.75 49.81 60.07 57.1 58.7 54.9 57.47 57.23 60.78 60.5 61.3 59.7
16/01/2019 00:10:38 47.1 48.66 60.07 57.1 58.7 54.9 57.94 57.78 60.78 60.5 61.3 59.7
16/01/2019 00:10:39 46.4 47.73 60.07 57 58.7 54.9 56.37 57.79 60.78 60.5 61.3 59.7
16/01/2019 00:10:40 47.34 47.55 60.02 57 58.6 54.9 55.71 56.9 60.78 60.5 61.3 59.7
16/01/2019 00:10:41 46.53 47.12 60.02 57 58.6 54.9 56.85 56.87 60.78 60.5 61.3 59.7
16/01/2019 00:10:42 46.34 46.7 59.71 57 58.6 54.9 57.01 56.91 60.41 60.5 61.3 59.7
16/01/2019 00:10:43 45.87 46.46 58.85 56.9 58.6 54.9 56.92 57.25 59.65 60.4 61.3 59.7
16/01/2019 00:10:44 46.18 46.25 57.21 56.9 58.6 54.9 56.36 56.82 59.21 60.4 61.3 59.7
16/01/2019 00:10:45 45.83 46.31 56.96 56.9 58.6 54.9 55.58 56.65 59.21 60.4 61.3 59.7
16/01/2019 00:10:46 45.88 46 56.91 56.8 58.6 54.9 56.39 56.28 59.21 60.4 61.3 59.7
16/01/2019 00:10:47 45.95 46.05 56.62 56.8 58.6 54.9 56.58 56.53 58.97 60.4 61.2 59.7
16/01/2019 00:10:48 45.56 46.01 55.57 56.7 58.6 54.9 56.83 56.82 58.95 60.4 61.2 59.7
16/01/2019 00:10:49 45.61 45.87 54.38 56.7 58.6 54.9 56.06 56.73 58.95 60.4 61.2 59.7
16/01/2019 00:10:50 45.72 45.85 53.66 56.7 58.6 54.9 55.92 56.41 58.95 60.4 61.2 59.7
16/01/2019 00:10:51 45.81 45.94 53.66 56.7 58.6 54.9 56.09 56.17 58.95 60.3 61.2 59.7
16/01/2019 00:10:52 46.21 46.06 53.66 56.6 58.6 54.9 57.45 57.2 58.95 60.3 61.2 59.7
16/01/2019 00:10:53 46.52 46.46 53.66 56.6 58.6 54.9 57.96 57.67 58.95 60.3 61.2 59.7
16/01/2019 00:10:54 48.85 48.27 53.66 56.6 58.6 54.9 57.28 57.66 58.95 60.3 61.2 59.7
16/01/2019 00:10:55 49.64 49.2 53.66 56.6 58.6 54.9 57.32 57.62 58.95 60.3 61.2 59.7
16/01/2019 00:10:56 47.28 49.06 53.66 56.5 58.6 54.9 57.04 57.53 58.95 60.3 61.2 59.7
16/01/2019 00:10:57 46.29 47.97 53.66 56.5 58.6 54.9 56.45 57 58.95 60.3 61.2 59.7
16/01/2019 00:10:58 46.47 47.1 53.3 56.4 58.6 54.9 57.42 57.42 58.87 60.3 61.2 59.7
16/01/2019 00:10:59 46.16 46.65 52.45 56.4 58.6 54.9 58.12 57.93 57.93 60.3 61.2 59.7
16/01/2019 00:11:00 46.43 46.52 51.56 56.4 58.6 54.9 57.55 57.89 57.93 60.3 61.2 59.7
16/01/2019 00:11:01 47.4 47.25 50.79 56.3 58.6 54.9 57.11 57.62 57.93 60.2 61.2 59.7
16/01/2019 00:11:02 49.43 48.79 50.65 56.3 58.6 54.9 58.72 58.32 58.32 60.2 61.2 59.7
16/01/2019 00:11:03 47.34 48.76 50.61 56.2 58.6 54.9 58.34 58.49 58.49 60.2 61.2 59.7
16/01/2019 00:11:04 46.37 47.82 49.98 56.2 58.6 54.9 58.15 58.54 58.54 60.2 61.2 59.7
16/01/2019 00:11:05 46.23 46.92 49.89 56.1 58.6 54.9 58.68 59.32 59.32 60.2 61.2 59.7
16/01/2019 00:11:06 45.17 46.53 49.81 56.1 58.6 54.9 56.12 58.2 59.32 60.2 61.2 59.7
16/01/2019 00:11:07 44.87 45.77 49.2 56 58.6 54.9 56.92 57.2 59.32 60.2 61.2 59.7
16/01/2019 00:11:08 45.51 45.5 49.2 56 58.6 54.9 57.32 57.28 59.32 60.2 61.2 59.7
16/01/2019 00:11:09 45.45 45.56 49.2 55.9 58.6 54.9 57.49 57.71 59.32 60.2 61.2 59.7
16/01/2019 00:11:10 46.11 45.97 49.2 55.9 58.6 54.9 56.52 57.46 59.32 60.1 61.2 59.7
16/01/2019 00:11:11 45.08 46.02 49.2 55.9 58.6 54.9 55.86 56.73 59.32 60.1 61.2 59.7
16/01/2019 00:11:12 45.24 45.47 49.2 55.8 58.6 54.9 56.22 56.21 59.32 60.1 61.2 59.7
16/01/2019 00:11:13 44.88 45.36 49.2 55.8 58.6 54.9 57.32 57.12 59.32 60.1 61.2 59.8
16/01/2019 00:11:14 44.54 44.97 49.2 55.7 58.6 54.9 57.45 57.43 59.32 60.1 61.2 59.8
16/01/2019 00:11:15 45.75 45.51 49.2 55.7 58.6 54.9 57.39 57.49 59.32 60.1 61.2 59.8
16/01/2019 00:11:16 45.96 45.83 49.2 55.6 58.6 54.9 58.24 58.02 59.32 60.1 61.2 59.8
16/01/2019 00:11:17 46.61 46.45 49.2 55.6 58.6 54.9 57.2 58.4 59.32 60.1 61.2 59.8
16/01/2019 00:11:18 47.5 47.21 49.2 55.6 58.6 54.9 57.68 57.69 59.32 60.1 61.2 59.8
16/01/2019 00:11:19 49.46 48.92 49.2 55.5 58.6 54.9 59.29 58.78 59.32 60.1 61.2 59.8
16/01/2019 00:11:20 51.05 50.36 50.36 55.5 58.6 54.9 60 59.83 59.83 60.1 61.2 59.8
16/01/2019 00:11:21 50.67 50.64 50.64 55.4 58.6 54.9 58.8 59.5 59.83 60 61.2 59.8
16/01/2019 00:11:22 51.76 51.39 51.39 55.4 58.6 54.9 60.05 59.8 59.83 60 61.2 59.8
16/01/2019 00:11:23 53.02 52.49 52.49 55.4 58.6 54.9 60.39 60.35 60.35 60 61.2 59.8
16/01/2019 00:11:24 54.31 53.83 53.83 55.3 58.6 54.9 63.08 62.45 62.45 60 61.2 59.8
16/01/2019 00:11:25 56.08 55.42 55.42 55.3 58.6 54.9 64.89 64.32 64.32 60.1 61.3 59.8
16/01/2019 00:11:26 56.7 56.29 56.29 55.2 58.6 54.9 67.26 66.48 66.48 60.1 61.3 59.8
16/01/2019 00:11:27 56.24 56.42 56.42 55.2 58.6 54.9 64.11 66.16 66.48 60.1 61.3 59.8
16/01/2019 00:11:28 55.34 56.21 56.42 55.2 58.6 54.9 62.16 64.94 66.48 60.2 61.3 59.8
16/01/2019 00:11:29 54.32 55.63 56.42 55.1 58.6 54.9 62.13 63.39 66.48 60.2 61.3 59.8
16/01/2019 00:11:30 51.11 54.78 56.42 55.1 58.6 54.9 61.87 62.78 66.48 60.2 61.3 59.8
16/01/2019 00:11:31 48.66 52.76 56.42 55.1 58.6 54.9 59.7 62.14 66.48 60.2 61.3 59.8
16/01/2019 00:11:32 49.19 50.66 56.42 55 58.6 54.9 60.17 60.72 66.48 60.2 61.3 59.8
16/01/2019 00:11:33 48.15 49.89 56.42 55 58.5 54.9 59.43 60.52 66.48 60.2 61.3 59.8
16/01/2019 00:11:34 47.96 48.8 56.42 54.9 58.5 54.9 59.57 59.79 66.48 60.2 61.3 59.8
16/01/2019 00:11:35 49.38 49.21 56.42 54.9 58.5 54.9 59.72 59.88 66.48 60.1 61.3 59.8
16/01/2019 00:11:36 50.07 49.77 56.42 54.8 58.5 54.9 60.03 60.1 66.48 60.1 61.3 59.8
16/01/2019 00:11:37 50.58 50.38 56.42 54.8 58.5 54.9 60.5 60.47 66.48 60.1 61.3 59.8
16/01/2019 00:11:38 49.89 50.44 56.42 54.7 58.5 54.9 59.3 60.33 66.48 60.1 61.3 59.8
16/01/2019 00:11:39 49.22 50.03 56.42 54.6 58.5 54.9 58.1 59.6 66.48 60.1 61.3 59.8
16/01/2019 00:11:40 49 49.54 56.42 54.6 58.5 54.9 57.64 58.76 66.48 60.1 61.3 59.8
16/01/2019 00:11:41 48.02 49.18 56.42 54.5 58.5 54.9 58.99 58.77 66.48 60.1 61.3 59.8
16/01/2019 00:11:42 47.81 48.41 56.42 54.4 58.5 54.9 58.21 58.75 66.48 60.1 61.3 59.8
16/01/2019 00:11:43 48.52 48.38 56.42 54.4 58.5 54.9 57.86 58.57 66.48 60.1 61.3 59.8
16/01/2019 00:11:44 48.36 48.45 56.42 54.3 58.5 54.9 57.76 58.15 66.48 60 61.3 59.8
16/01/2019 00:11:45 48.09 48.37 56.42 54.2 58.5 54.9 59.03 58.61 66.48 60 61.3 59.8
16/01/2019 00:11:46 47.9 48.24 56.42 54.2 58.5 54.9 58.56 58.82 66.48 60 61.3 59.8
16/01/2019 00:11:47 49.99 49.54 56.42 54.1 58.5 54.9 58.58 58.69 66.48 60 61.3 59.8
16/01/2019 00:11:48 50.85 50.36 56.42 54.1 58.5 54.9 58.75 58.97 66.48 60 61.3 59.8
16/01/2019 00:11:49 49.66 50.47 56.42 54 58.5 54.9 57.86 58.69 66.48 60 61.3 59.8
16/01/2019 00:11:50 48.74 49.87 56.42 53.9 58.5 54.9 57.74 58.33 66.48 60 61.3 59.8
16/01/2019 00:11:51 47.92 49.22 56.42 53.9 58.5 54.9 58.94 58.6 66.48 60 61.3 59.8
16/01/2019 00:11:52 48.26 48.45 56.42 53.8 58.5 54.9 58.18 58.71 66.48 60 61.3 59.8
16/01/2019 00:11:53 50.06 49.64 56.42 53.7 58.5 54.9 58.32 58.47 66.48 60 61.3 59.8
16/01/2019 00:11:54 50.53 50.23 56.42 53.7 58.5 54.9 57.67 58.42 66.48 60 61.3 59.8
16/01/2019 00:11:55 50.75 50.67 56.42 53.6 58.5 54.9 58.22 58.21 66.48 59.9 61.3 59.8
16/01/2019 00:11:56 51.91 51.53 56.42 53.5 58.5 54.9 59.49 59.14 66.16 59.9 61.3 59.8
16/01/2019 00:11:57 53.07 52.61 56.21 53.5 58.5 54.9 59.91 59.67 64.94 59.9 61.3 59.8
16/01/2019 00:11:58 53.42 53.14 55.63 53.4 58.5 54.9 59.25 59.65 63.39 59.9 61.3 59.8
16/01/2019 00:11:59 52.58 53.15 54.78 53.3 58.5 54.9 59.84 59.69 62.78 59.9 61.3 59.8
16/01/2019 00:12:00 53.56 53.28 53.28 53.2 58.5 54.9 60.05 59.94 62.14 59.9 61.3 59.8
16/01/2019 00:12:01 53.17 53.46 53.46 53.1 58.5 54.9 60.17 60.18 60.72 59.9 61.3 59.8
16/01/2019 00:12:02 51.49 53.12 53.46 53.1 58.5 54.9 59.57 60.1 60.52 59.9 61.3 59.8
16/01/2019 00:12:03 50.5 52.14 53.46 53 58.4 54.9 57.62 59.78 60.47 59.9 61.3 59.8
16/01/2019 00:12:04 49.5 51.19 53.46 53 58.4 54.9 57.34 58.54 60.47 59.9 61.3 59.8
16/01/2019 00:12:05 49.12 50.2 53.46 52.9 58.4 54.9 57.68 57.9 60.47 59.9 61.3 59.8
16/01/2019 00:12:06 49.1 49.52 53.46 52.8 58.4 54.9 57.92 58.03 60.47 59.9 61.3 59.8
16/01/2019 00:12:07 49.41 49.46 53.46 52.7 58.4 54.9 58.74 58.52 60.33 59.9 61.3 59.8
16/01/2019 00:12:08 49.55 49.68 53.46 52.6 58.4 54.9 57.98 58.57 60.18 59.9 61.3 59.8
16/01/2019 00:12:09 48.61 49.48 53.46 52.6 58.4 54.9 57.19 58.19 60.18 59.9 61.3 59.8
16/01/2019 00:12:10 47.36 48.93 53.46 52.5 58.4 54.9 56.94 57.53 60.18 59.8 61.3 59.8
16/01/2019 00:12:11 46.89 48.01 53.46 52.4 58.4 54.9 57.47 57.57 60.18 59.8 61.3 59.8
16/01/2019 00:12:12 46.97 47.36 53.46 52.3 58.4 54.9 59.21 58.77 60.18 59.8 61.3 59.8
16/01/2019 00:12:13 46.84 47.26 53.46 52.2 58.4 54.9 58.1 58.8 60.18 59.8 61.3 59.8
16/01/2019 00:12:14 46.55 46.98 53.46 52.2 58.4 54.9 56.72 58.22 60.18 59.8 61.3 59.8
16/01/2019 00:12:15 45.39 46.74 53.46 52.1 58.4 54.9 57.6 57.73 60.18 59.8 61.3 59.8
16/01/2019 00:12:16 44.6 45.92 53.46 52.1 58.4 54.9 57.54 57.61 60.18 59.8 61.3 59.8
16/01/2019 00:12:17 45.2 45.3 53.46 52.1 58.4 54.9 57.14 57.67 60.18 59.8 61.2 59.8
16/01/2019 00:12:18 44.34 45.31 53.46 52 58.3 54.9 56.86 57.41 60.18 59.8 61.2 59.8
16/01/2019 00:12:19 44.48 44.71 53.46 51.9 58.3 54.9 57.71 57.68 60.18 59.8 61.2 59.8
16/01/2019 00:12:20 44.69 44.84 53.46 51.9 58.3 54.9 57.04 57.68 60.18 59.8 61.2 59.8
16/01/2019 00:12:21 44.74 44.91 53.46 51.9 58.3 54.9 58.88 58.38 60.18 59.8 61.2 59.8
16/01/2019 00:12:22 45.64 45.4 53.46 51.9 58.3 54.9 58.68 58.87 60.18 59.8 61.2 59.8
16/01/2019 00:12:23 45.07 45.41 53.46 51.8 58.3 54.9 57.53 58.68 60.18 59.8 61.2 59.8
16/01/2019 00:12:24 45.92 45.92 53.46 51.8 58.3 54.9 64.58 63.61 63.61 59.8 61.2 59.8
16/01/2019 00:12:25 45.31 45.93 53.46 51.8 58.3 54.9 59.36 63.61 63.61 59.8 61.2 59.8
16/01/2019 00:12:26 45.15 45.61 53.46 51.8 58.3 54.9 57.06 61.28 63.61 59.8 61.2 59.8
16/01/2019 00:12:27 45.16 45.24 53.46 51.8 58.3 54.9 57.19 59.14 63.61 59.8 61.2 59.8
16/01/2019 00:12:28 45.56 45.54 53.46 51.8 58.3 54.9 57.06 58.11 63.61 59.8 61.2 59.8
16/01/2019 00:12:29 44.83 45.56 53.46 51.7 58.3 54.9 55.73 57.48 63.61 59.8 61.2 59.8
16/01/2019 00:12:30 44.6 45.12 53.46 51.7 58.3 54.9 55.91 56.36 63.61 59.6 61.2 59.8
16/01/2019 00:12:31 44.58 45.03 53.12 51.7 58.2 54.9 56.67 56.59 63.61 59.6 61.2 59.8
16/01/2019 00:12:32 44.12 44.6 52.14 51.7 58.2 54.9 57.17 57.11 63.61 59.6 61.2 59.8
16/01/2019 00:12:33 44.43 44.57 51.19 51.7 58.2 54.9 56.3 56.95 63.61 59.6 61.2 59.8
16/01/2019 00:12:34 44.77 44.84 50.2 51.7 58.2 54.9 56.45 56.8 63.61 59.6 61.2 59.8
16/01/2019 00:12:35 44.56 44.81 49.68 51.6 58.2 54.9 55.71 56.44 63.61 59.6 61.2 59.8
16/01/2019 00:12:36 44.65 44.85 49.68 51.6 58.2 54.9 57.13 56.81 63.61 59.6 61.2 59.8
16/01/2019 00:12:37 44.7 44.88 49.68 51.6 58.2 54.9 56.65 56.8 63.61 59.6 61.2 59.8
16/01/2019 00:12:38 44.88 44.91 49.48 51.6 58.2 54.9 56.59 57.02 63.61 59.6 61.2 59.8
16/01/2019 00:12:39 45.43 45.32 48.93 51.6 58.2 54.9 55.92 56.75 63.61 59.6 61.2 59.8
16/01/2019 00:12:40 45.53 45.57 48.01 51.6 58.2 54.9 55.17 56.13 63.61 59.5 61.2 59.8
16/01/2019 00:12:41 45.84 45.84 47.36 51.6 58.2 54.9 56.68 56.45 63.61 59.5 61.2 59.8
16/01/2019 00:12:42 48.4 47.9 47.9 51.6 58.2 54.9 57.7 57.26 63.61 59.5 61.2 59.8
16/01/2019 00:12:43 49.65 49.06 49.06 51.6 58.1 54.9 57.9 57.83 63.61 59.5 61.2 59.8
16/01/2019 00:12:44 47.68 49.04 49.06 51.6 58.1 54.9 56.77 57.64 63.61 59.5 61.2 59.8
16/01/2019 00:12:45 46.27 48.17 49.06 51.6 58.1 54.9 55.9 57.06 63.61 59.5 61.2 59.8
16/01/2019 00:12:46 47.97 48.09 49.06 51.6 58.1 54.9 57.88 57.41 63.61 59.5 61.2 59.8
16/01/2019 00:12:47 45.8 47.43 49.06 51.6 58.1 54.9 57.12 57.47 63.61 59.5 61.2 59.8
16/01/2019 00:12:48 45.54 46.55 49.06 51.6 58.1 54.9 57.01 57.29 63.61 59.5 61.2 59.8
16/01/2019 00:12:49 45.24 45.87 49.06 51.6 58.1 54.9 55.8 57.02 63.61 59.5 61.2 59.8
16/01/2019 00:12:50 45.3 45.59 49.06 51.6 58.1 54.9 55.79 56.35 63.61 59.5 61.2 59.8
16/01/2019 00:12:51 45.59 45.61 49.06 51.6 58.1 54.9 57.12 56.81 63.61 59.5 61.2 59.8
16/01/2019 00:12:52 45.76 45.84 49.06 51.6 58.1 54.9 57.1 57.13 63.61 59.5 61.2 59.8
16/01/2019 00:12:53 45.82 45.85 49.06 51.6 58.1 54.9 57.18 57.23 63.61 59.5 61.2 59.8
16/01/2019 00:12:54 47.54 47.09 49.06 51.6 58 54.9 57.72 57.73 63.61 59.4 61.2 59.8
16/01/2019 00:12:55 49.74 49.16 49.16 51.6 58 54.9 56.85 57.52 61.28 59.4 61.1 59.8
16/01/2019 00:12:56 53.45 52.28 52.28 51.6 58 54.9 59.21 58.56 59.14 59.4 61.1 59.8
16/01/2019 00:12:57 50.38 52.17 52.28 51.6 58 54.9 57.66 58.57 58.57 59.4 61.1 59.8
16/01/2019 00:12:58 48.39 51 52.28 51.6 58 54.9 58.23 58.31 58.57 59.4 61.1 59.8
16/01/2019 00:12:59 48.05 49.56 52.28 51.6 58 54.9 57.39 58.11 58.57 59.4 61.1 59.8
16/01/2019 00:13:00 46.56 48.64 52.28 51.6 58 54.9 56.41 57.57 58.57 59.4 61.1 59.8
16/01/2019 00:13:01 46.33 47.5 52.28 51.6 58 54.9 57.11 57.28 58.57 59.4 61.1 59.8
16/01/2019 00:13:02 45.47 46.77 52.28 51.6 58 54.9 57.24 57.32 58.57 59.4 61.1 59.8
16/01/2019 00:13:03 45.44 46.05 52.28 51.6 58 54.9 57.15 57.51 58.57 59.4 61.1 59.8
16/01/2019 00:13:04 45.25 45.77 52.28 51.6 58 54.9 56.9 57.69 58.57 59.4 61.1 59.8
16/01/2019 00:13:05 45.02 45.43 52.28 51.6 57.9 54.9 56.42 56.79 58.57 59.4 61.1 59.8
16/01/2019 00:13:06 45.34 45.36 52.28 51.6 57.9 54.9 56.03 56.61 58.57 59.4 61.1 59.8
16/01/2019 00:13:07 45.21 45.45 52.28 51.6 57.9 54.9 56.98 56.95 58.57 59.4 61.1 59.8
16/01/2019 00:13:08 44.51 45.19 52.28 51.6 57.9 54.9 57.72 57.62 58.57 59.4 61.1 59.8
16/01/2019 00:13:09 44.85 44.91 52.28 51.6 57.9 54.9 55.9 57.38 58.57 59.4 61.1 59.8
16/01/2019 00:13:10 44.77 44.9 52.28 51.6 57.9 54.9 56.46 56.72 58.57 59.4 61.1 59.8
16/01/2019 00:13:11 44.39 45.04 52.28 51.6 57.9 54.9 57.69 57.47 58.57 59.4 61.1 59.8
16/01/2019 00:13:12 44.34 44.59 52.28 51.6 57.9 54.9 57.17 57.52 58.57 59.4 61.1 59.8
16/01/2019 00:13:13 44.35 44.75 52.28 51.6 57.9 54.9 57.64 57.73 58.57 59.4 61.1 59.8
16/01/2019 00:13:14 44.67 44.73 52.28 51.6 57.8 54.9 55.89 57.3 58.57 59.4 61.1 59.8
16/01/2019 00:13:15 44.56 45.01 52.28 51.6 57.8 54.9 55.26 56.47 58.57 59.4 61.1 59.8
16/01/2019 00:13:16 44.68 44.74 52.28 51.6 57.8 54.9 55.9 55.93 58.57 59.4 61.1 59.8
16/01/2019 00:13:17 44.48 44.89 52.28 51.6 57.8 54.9 57.17 56.87 58.57 59.4 61.1 59.8
16/01/2019 00:13:18 45.15 45.02 52.28 51.6 57.8 54.9 56.49 57.02 58.57 59.4 61.1 59.8
16/01/2019 00:13:19 44.52 45.11 52.28 51.6 57.8 54.9 55.78 56.63 58.57 59.4 61.1 59.8
16/01/2019 00:13:20 44.66 44.79 52.28 51.6 57.8 54.9 55.43 56.01 58.57 59.4 61.1 59.8
16/01/2019 00:13:21 44.61 44.91 52.28 51.6 57.8 54.9 56.08 56.1 58.57 59.4 61.1 59.8
16/01/2019 00:13:22 44.84 45.05 52.28 51.6 57.8 54.9 56.86 56.63 58.57 59.4 61.1 59.8
16/01/2019 00:13:23 44.71 44.88 52.28 51.6 57.8 54.9 57.73 57.49 58.57 59.4 61.1 59.8
16/01/2019 00:13:24 44.68 44.91 52.28 51.6 57.8 54.9 56 57.5 58.57 59.4 61.1 59.8
16/01/2019 00:13:25 44.71 44.82 52.28 51.6 57.7 54.9 55.16 56.61 58.57 59.4 61.1 59.8
16/01/2019 00:13:26 44.43 44.85 52.17 51.6 57.7 54.9 57.7 57.3 58.57 59.4 61.1 59.8
16/01/2019 00:13:27 45.22 45.19 51 51.6 57.7 54.9 57.81 57.76 58.31 59.4 61.1 59.8
16/01/2019 00:13:28 45.88 45.71 49.56 51.6 57.7 54.9 57.73 57.86 58.11 59.4 61.1 59.8
16/01/2019 00:13:29 45.91 45.95 48.64 51.6 57.7 54.9 56.6 57.7 57.86 59.4 61 59.8
16/01/2019 00:13:30 45.43 45.98 47.5 51.6 57.7 54.9 56.85 57.05 57.86 59.4 61 59.8
16/01/2019 00:13:31 45.35 45.66 46.77 51.6 57.7 54.9 56.74 57.15 57.86 59.4 61 59.8
16/01/2019 00:13:32 46.21 45.98 46.05 51.6 57.7 54.9 57.41 57.31 57.86 59.5 61 59.8
16/01/2019 00:13:33 46.4 46.28 46.28 51.6 57.7 54.9 57.09 57.45 57.86 59.5 61 59.8
16/01/2019 00:13:34 46.77 46.59 46.59 51.6 57.7 54.9 57.01 57.33 57.86 59.5 61 59.8
16/01/2019 00:13:35 47.92 47.58 47.58 51.6 57.6 54.9 57.09 57.16 57.86 59.4 61 59.8
16/01/2019 00:13:36 49.42 48.88 48.88 51.6 57.6 54.9 56.8 57.11 57.86 59.4 61 59.8
16/01/2019 00:13:37 49.6 49.42 49.42 51.5 57.6 54.9 58.15 57.89 57.89 59.4 61 59.8
16/01/2019 00:13:38 51.24 50.79 50.79 51.6 57.6 54.9 59.01 58.74 58.74 59.5 61 59.8
16/01/2019 00:13:39 52.51 52.12 52.12 51.6 57.6 54.9 58.67 58.87 58.87 59.5 61 59.8
16/01/2019 00:13:40 57.82 56.77 56.77 51.6 57.6 54.9 61.05 60.47 60.47 59.5 61 59.8
16/01/2019 00:13:41 56.12 57.06 57.06 51.7 57.6 54.9 60.14 60.76 60.76 59.5 61 59.8
16/01/2019 00:13:42 51.33 56.11 57.06 51.7 57.6 54.9 57.96 60.12 60.76 59.5 61 59.8
16/01/2019 00:13:43 48.88 53.68 57.06 51.7 57.6 54.9 57.55 58.9 60.76 59.5 61 59.8
16/01/2019 00:13:44 47.89 51.27 57.06 51.7 57.6 54.9 57.24 58.09 60.76 59.5 61 59.8
16/01/2019 00:13:45 46.34 49.4 57.06 51.7 57.6 54.9 56.02 57.44 60.76 59.5 61 59.8
16/01/2019 00:13:46 46.23 47.78 57.06 51.7 57.6 54.9 56.14 56.61 60.76 59.5 61 59.8
16/01/2019 00:13:47 46.24 46.97 57.06 51.7 57.6 54.9 56.78 56.71 60.76 59.5 61 59.8
16/01/2019 00:13:48 47.29 47.06 57.06 51.7 57.5 54.9 57.3 57.23 60.76 59.5 61 59.8
16/01/2019 00:13:49 46.91 47.08 57.06 51.7 57.5 54.9 56.9 57.2 60.76 59.5 61 59.8
16/01/2019 00:13:50 49.88 49.17 57.06 51.7 57.5 54.9 56.83 57.07 60.76 59.5 61 59.8
16/01/2019 00:13:51 52.37 51.63 57.06 51.7 57.5 54.9 56.9 57 60.76 59.5 61 59.8
16/01/2019 00:13:52 50.38 51.67 57.06 51.7 57.5 54.9 57.67 57.53 60.76 59.5 61 59.8
16/01/2019 00:13:53 49.78 50.72 57.06 51.7 57.5 54.9 58.6 58.26 60.76 59.5 61 59.8
16/01/2019 00:13:54 50.52 51.14 57.06 51.7 57.5 54.9 59.73 59.23 60.76 59.5 61 59.8
16/01/2019 00:13:55 49.25 50.16 57.06 51.7 57.5 54.9 57.53 59.32 60.76 59.5 61 59.8
16/01/2019 00:13:56 50.19 50.26 57.06 51.7 57.5 54.9 58.07 58.43 60.76 59.5 61 59.8
16/01/2019 00:13:57 48.55 49.9 57.06 51.7 57.5 54.9 57.79 58.28 60.76 59.5 61 59.8
16/01/2019 00:13:58 50.19 50.02 57.06 51.7 57.4 54.9 58.76 58.79 60.76 59.5 61 59.8
16/01/2019 00:13:59 48.68 49.86 57.06 51.8 57.4 54.9 58.4 58.67 60.76 59.5 61 59.8
16/01/2019 00:14:00 50.21 50.07 57.06 51.8 57.4 54.9 57.44 58.47 60.76 59.5 61 59.8
16/01/2019 00:14:01 48.75 49.77 57.06 51.8 57.4 54.9 56.06 57.77 60.76 59.5 61 59.8
16/01/2019 00:14:02 49.08 49.42 57.06 51.8 57.4 54.9 56.68 57.02 60.76 59.5 61 59.8
16/01/2019 00:14:03 47.81 49.23 57.06 51.8 57.4 54.9 57.78 57.47 60.76 59.5 61 59.8
16/01/2019 00:14:04 47.73 48.43 57.06 51.8 57.4 54.9 58.54 58.29 60.76 59.5 61 59.8
16/01/2019 00:14:05 46.89 47.97 57.06 51.8 57.4 54.9 57.78 58.42 60.76 59.5 60.9 59.8
16/01/2019 00:14:06 47.79 47.74 57.06 51.8 57.4 54.9 58.2 58.35 60.76 59.5 60.9 59.8
16/01/2019 00:14:07 47.73 47.96 57.06 51.8 57.4 54.9 59.24 58.94 60.76 59.5 60.9 59.8
16/01/2019 00:14:08 47.82 47.81 57.06 51.8 57.4 54.9 60.8 60.23 60.76 59.5 60.9 59.8
16/01/2019 00:14:09 47.85 47.93 57.06 51.8 57.4 54.9 59.64 60.17 60.76 59.5 60.9 59.8
16/01/2019 00:14:10 49.38 48.94 57.06 51.8 57.3 54.9 59.26 59.84 60.76 59.5 60.9 59.8
16/01/2019 00:14:11 51.44 50.76 56.11 51.8 57.3 54.9 59.14 59.52 60.23 59.5 60.9 59.8
16/01/2019 00:14:12 51.89 51.56 53.68 51.8 57.3 54.9 59.15 59.53 60.23 59.5 60.9 59.8
16/01/2019 00:14:13 52.81 52.48 52.48 51.8 57.3 54.9 60.71 60.35 60.35 59.5 60.9 59.8
16/01/2019 00:14:14 54.13 53.62 53.62 51.8 57.3 54.9 61.24 60.98 60.98 59.5 60.9 59.8
16/01/2019 00:14:15 54.05 53.9 53.9 51.8 57.3 54.9 61.34 61.32 61.32 59.5 60.9 59.8
16/01/2019 00:14:16 54.42 54.28 54.28 51.9 57.3 54.9 61.55 61.59 61.59 59.5 60.9 59.8
16/01/2019 00:14:17 53.75 54.19 54.28 51.9 57.3 54.9 61.77 61.85 61.85 59.5 60.9 59.8
16/01/2019 00:14:18 52.59 53.92 54.28 51.9 57.3 54.9 62.41 62.31 62.31 59.5 60.9 59.8
16/01/2019 00:14:19 51.27 53.11 54.28 51.8 57.3 54.9 62.78 63.01 63.01 59.5 60.9 59.8
16/01/2019 00:14:20 49.32 51.94 54.28 51.8 57.2 54.9 59.48 62.52 63.01 59.5 60.9 59.8
16/01/2019 00:14:21 48.6 50.47 54.28 51.8 57.2 54.9 59.94 60.98 63.01 59.5 60.9 59.8
16/01/2019 00:14:22 47.34 49.37 54.28 51.8 57.2 54.9 59.38 60.42 63.01 59.5 60.9 59.8
16/01/2019 00:14:23 47.35 48.18 54.28 51.8 57.2 54.9 58.21 59.62 63.01 59.5 60.9 59.8
16/01/2019 00:14:24 47.37 47.74 54.28 51.8 57.2 54.9 60.05 59.71 63.01 59.5 60.9 59.8
16/01/2019 00:14:25 47.95 47.82 54.28 51.8 57.2 54.9 61.38 61.04 63.01 59.5 60.9 59.8
16/01/2019 00:14:26 48.49 48.33 54.28 51.8 57.2 54.9 59.65 61.04 63.01 59.5 60.9 59.8
16/01/2019 00:14:27 48.66 48.63 54.28 51.8 57.2 54.9 59.27 60.39 63.01 59.5 60.9 59.8
16/01/2019 00:14:28 48.73 48.73 54.28 51.8 57.2 54.9 58.97 59.65 63.01 59.4 60.9 59.8
16/01/2019 00:14:29 48.03 48.67 54.28 51.7 57.2 54.9 59.62 59.6 63.01 59.4 60.9 59.8
16/01/2019 00:14:30 48.5 48.45 54.28 51.7 57.1 54.9 59.69 60.22 63.01 59.3 60.9 59.8
16/01/2019 00:14:31 48.28 48.56 54.28 51.5 57.1 54.9 58.96 59.66 63.01 59.2 60.9 59.8
16/01/2019 00:14:32 48.66 48.6 54.28 51.4 57.1 54.9 58.07 58.99 63.01 59.1 60.9 59.8
16/01/2019 00:14:33 49.69 49.35 54.28 51.2 57.1 54.9 58.8 58.86 63.01 59 60.9 59.8
16/01/2019 00:14:34 49.9 49.73 54.28 51.2 57.1 54.9 59.73 59.45 63.01 58.9 60.9 59.8
16/01/2019 00:14:35 49.88 50.02 54.28 51.1 57.1 54.9 59.13 59.49 63.01 58.8 60.9 59.8
16/01/2019 00:14:36 48.17 49.75 54.28 51.1 57.1 54.9 57.28 59.21 63.01 58.8 60.9 59.8
16/01/2019 00:14:37 47.02 48.7 54.28 51.1 57.1 54.9 57.27 58.07 63.01 58.7 60.9 59.8
16/01/2019 00:14:38 47.04 47.77 54.28 51.1 57.1 54.9 58.07 57.97 63.01 58.7 60.9 59.8
16/01/2019 00:14:39 46.71 47.37 54.28 51 57.1 54.9 57.82 58.06 63.01 58.6 60.9 59.8
16/01/2019 00:14:40 46.38 47.01 54.28 51 57.1 54.9 57.52 58.22 63.01 58.6 60.9 59.8
16/01/2019 00:14:41 46.36 46.89 54.28 50.9 57.1 54.9 58.04 57.99 63.01 58.6 60.9 59.8
16/01/2019 00:14:42 45.45 46.47 54.28 50.9 57.1 54.9 58.3 58.61 63.01 58.6 60.9 59.8
16/01/2019 00:14:43 46 46.02 54.28 50.9 57.1 54.9 58.93 59.03 63.01 58.5 60.9 59.8
16/01/2019 00:14:44 45.78 46.14 54.28 50.9 57.1 54.9 57.9 58.34 63.01 58.5 60.9 59.8
16/01/2019 00:14:45 45.69 45.86 54.28 50.9 57.1 54.9 58.55 58.74 63.01 58.5 60.9 59.8
16/01/2019 00:14:46 45.92 46.07 54.19 50.9 57 54.9 57.55 58.45 63.01 58.5 60.9 59.8
16/01/2019 00:14:47 45.66 46.01 53.92 50.9 57 54.9 57.8 57.94 63.01 58.5 60.9 59.8
16/01/2019 00:14:48 46.02 46.04 53.11 50.9 57 54.9 59.04 58.7 63.01 58.5 60.9 59.8
16/01/2019 00:14:49 45.91 46.01 51.94 50.9 57 54.9 57.93 58.64 62.52 58.5 60.9 59.8
16/01/2019 00:14:50 45.56 45.96 50.47 50.9 57 54.9 57.27 58.22 61.04 58.5 60.9 59.8
16/01/2019 00:14:51 45.63 45.76 50.02 50.9 57 54.9 56.87 57.82 61.04 58.5 60.9 59.8
16/01/2019 00:14:52 45.13 45.75 50.02 50.9 57 54.9 56.37 57.13 61.04 58.5 60.9 59.8
16/01/2019 00:14:53 45.55 45.57 50.02 50.9 57 54.9 58.16 57.72 61.04 58.5 60.9 59.8
16/01/2019 00:14:54 45.42 45.66 50.02 50.9 57 54.9 57.4 57.82 61.04 58.5 60.9 59.8
16/01/2019 00:14:55 44.68 45.49 50.02 50.9 57 54.9 57.02 57.56 61.04 58.5 60.9 59.8
16/01/2019 00:14:56 45.22 45.27 50.02 50.9 57 54.9 56.69 57.21 60.39 58.5 60.9 59.8
16/01/2019 00:14:57 45.27 45.32 50.02 50.8 57 54.9 57.05 57.11 60.22 58.5 60.9 59.8
16/01/2019 00:14:58 45.49 45.47 50.02 50.8 57 54.9 57.48 57.38 60.22 58.5 60.9 59.8
16/01/2019 00:14:59 45.5 45.59 50.02 50.7 57 54.9 57.23 57.48 60.22 58.5 60.9 59.8
16/01/2019 00:15:00 45.25 45.73 50.02 50.6 57 54.9 56.74 57.3 59.66 58.5 60.9 59.8
16/01/2019 00:15:01 45.18 45.53 50.02 50.6 57 54.9 56.44 57 59.49 58.5 60.9 59.8
16/01/2019 00:15:02 46.38 46.06 50.02 50.4 56.9 54.9 58.9 58.58 59.49 58.5 60.9 59.8
16/01/2019 00:15:03 47.36 46.91 50.02 50.4 56.9 54.9 58.73 58.77 59.49 58.5 60.9 59.8
16/01/2019 00:15:04 45.92 46.83 50.02 50.3 56.9 54.9 57.97 58.72 59.49 58.4 60.9 59.8
16/01/2019 00:15:05 45.55 46.27 49.75 50.1 56.9 54.9 56.13 58.19 59.21 58.4 60.9 59.8
16/01/2019 00:15:06 45.35 46.03 48.7 50.1 56.9 54.9 56.13 57.06 59.03 58.4 60.8 59.8
16/01/2019 00:15:07 44.63 45.54 47.77 50 56.9 54.9 56.27 56.49 59.03 58.4 60.8 59.8
16/01/2019 00:15:08 44.83 45.06 47.37 49.9 56.9 54.9 57.28 57.01 59.03 58.4 60.8 59.8
16/01/2019 00:15:09 45.19 45.22 47.01 49.8 56.9 54.9 56.48 57.11 59.03 58.4 60.8 59.8
16/01/2019 00:15:10 44.67 45.04 46.91 49.6 56.9 54.9 55.98 56.58 59.03 58.4 60.8 59.8
16/01/2019 00:15:11 44.56 44.9 46.91 49.5 56.9 54.9 55.73 56.25 59.03 58.4 60.8 59.8
16/01/2019 00:15:12 43.77 44.75 46.91 49.3 56.9 54.9 56.55 56.43 59.03 58.3 60.8 59.8
16/01/2019 00:15:13 44.87 44.75 46.91 49.2 56.9 54.9 57.3 57.07 58.77 58.3 60.8 59.8
16/01/2019 00:15:14 45.3 45.1 46.91 49.2 56.9 54.9 57.28 57.26 58.77 58.3 60.8 59.8
16/01/2019 00:15:15 44.67 45.12 46.91 49.1 56.9 54.9 56.15 57.21 58.77 58.3 60.8 59.8
16/01/2019 00:15:16 45.92 45.58 46.91 49 56.9 54.9 56.52 56.68 58.77 58.3 60.8 59.8
16/01/2019 00:15:17 46.87 46.52 46.91 49 56.9 54.9 56.57 56.92 58.77 58.3 60.8 59.8
16/01/2019 00:15:18 48.57 47.96 47.96 48.9 56.9 54.9 57.81 57.45 58.77 58.3 60.8 59.8
16/01/2019 00:15:19 47.83 48.2 48.2 48.9 56.9 54.9 57.81 57.91 58.77 58.3 60.8 59.8
16/01/2019 00:15:20 46.18 47.83 48.2 48.9 56.8 54.9 56.56 57.64 58.77 58.3 60.8 59.8
16/01/2019 00:15:21 45.56 46.77 48.2 48.8 56.8 54.9 56.71 57.06 58.77 58.3 60.8 59.8
16/01/2019 00:15:22 45.74 46.11 48.2 48.8 56.8 54.9 57.17 57.19 58.77 58.3 60.8 59.8
16/01/2019 00:15:23 44.68 45.85 48.2 48.8 56.8 54.9 57.08 57.24 58.77 58.3 60.8 59.8
16/01/2019 00:15:24 44.98 45.2 48.2 48.8 56.8 54.9 57.16 57.48 58.77 58.3 60.8 59.8
16/01/2019 00:15:25 44.97 45.35 48.2 48.8 56.8 54.9 56.33 57.23 58.77 58.3 60.8 59.8
16/01/2019 00:15:26 44.55 45.1 48.2 48.7 56.8 54.9 56.27 56.55 58.77 58.3 60.8 59.8
16/01/2019 00:15:27 44.31 44.7 48.2 48.7 56.8 54.9 57.02 56.83 58.77 58.3 60.8 59.8
16/01/2019 00:15:28 44.7 44.76 48.2 48.7 56.8 54.9 57.27 57.3 58.77 58.3 60.8 59.8
16/01/2019 00:15:29 44.64 44.82 48.2 48.6 56.7 54.9 57.02 57.25 58.77 58.3 60.8 59.8
16/01/2019 00:15:30 44.22 44.74 48.2 48.6 56.7 54.9 55.72 57.03 58.77 58.3 60.8 59.8
16/01/2019 00:15:31 44.21 44.48 48.2 48.6 56.7 54.9 55.56 56.35 58.77 58.3 60.8 59.8
16/01/2019 00:15:32 44.17 44.46 48.2 48.6 56.7 54.9 56.33 56.3 58.77 58.3 60.8 59.8
16/01/2019 00:15:33 44.6 44.52 48.2 48.6 56.7 54.9 57.46 57.22 58.72 58.3 60.8 59.8
16/01/2019 00:15:34 44.28 44.8 48.2 48.6 56.7 54.9 56.43 57.34 58.19 58.3 60.8 59.8
16/01/2019 00:15:35 45.24 44.98 48.2 48.6 56.7 54.9 55.49 56.56 57.91 58.3 60.8 59.8
16/01/2019 00:15:36 44.6 45.07 48.2 48.5 56.7 54.9 56.19 56.25 57.91 58.3 60.8 59.8
16/01/2019 00:15:37 44.72 44.92 48.2 48.5 56.7 54.9 56.65 56.51 57.91 58.3 60.8 59.8
16/01/2019 00:15:38 44.81 44.85 48.2 48.5 56.6 54.9 58.27 57.76 57.91 58.3 60.8 59.8
16/01/2019 00:15:39 44.27 44.87 48.2 48.5 56.6 54.9 56.57 57.61 57.91 58.3 60.8 59.8
16/01/2019 00:15:40 45.28 45.05 48.2 48.5 56.6 54.9 55.92 57.03 57.91 58.3 60.8 59.8
16/01/2019 00:15:41 43.8 44.95 48.2 48.5 56.6 54.9 56.46 56.52 57.91 58.3 60.8 59.8
16/01/2019 00:15:42 44.68 44.66 48.2 48.5 56.6 54.9 56.99 56.89 57.91 58.3 60.8 59.8
16/01/2019 00:15:43 44.83 44.99 48.2 48.5 56.6 54.9 57.08 57.13 57.91 58.3 60.8 59.8
16/01/2019 00:15:44 44.06 44.77 48.2 48.5 56.6 54.9 56.03 57.08 57.91 58.3 60.7 59.8
16/01/2019 00:15:45 44.36 44.45 48.2 48.5 56.6 54.9 55.63 56.32 57.91 58.3 60.7 59.8
16/01/2019 00:15:46 44.91 44.88 48.2 48.5 56.5 54.9 56.15 56.25 57.91 58.3 60.7 59.8
16/01/2019 00:15:47 44.3 44.91 48.2 48.5 56.5 54.9 57.6 57.27 57.91 58.3 60.7 59.8
16/01/2019 00:15:48 44.78 44.73 48.2 48.5 56.5 54.9 57.46 57.37 57.91 58.3 60.7 59.8
16/01/2019 00:15:49 44.88 44.93 47.83 48.5 56.5 54.9 55.31 57.31 57.76 58.3 60.7 59.8
16/01/2019 00:15:50 45.06 45.1 46.77 48.5 56.5 54.9 55.06 56.2 57.76 58.3 60.7 59.8
16/01/2019 00:15:51 45.1 45.26 46.11 48.5 56.5 54.9 56.64 56.28 57.76 58.3 60.7 59.8
16/01/2019 00:15:52 44.93 45.24 45.85 48.5 56.4 54.9 57.44 57.2 57.76 58.3 60.7 59.8
16/01/2019 00:15:53 45.36 45.36 45.36 48.5 56.4 54.9 57.42 57.65 57.76 58.3 60.7 59.8
16/01/2019 00:15:54 45.18 45.37 45.37 48.5 56.4 54.9 56.81 57.2 57.76 58.3 60.7 59.8
16/01/2019 00:15:55 45.55 45.52 45.52 48.5 56.4 54.9 57.58 57.43 57.76 58.3 60.7 59.8
16/01/2019 00:15:56 45.84 45.78 45.78 48.5 56.4 54.9 57.29 57.57 57.76 58.3 60.7 59.8
16/01/2019 00:15:57 46.05 45.99 45.99 48.5 56.4 54.9 57.46 57.56 57.76 58.3 60.7 59.8
16/01/2019 00:15:58 48.15 47.6 47.6 48.5 56.4 54.9 58.23 58.06 58.06 58.3 60.7 59.8
16/01/2019 00:15:59 49.38 48.75 48.75 48.5 56.4 54.9 58.57 58.65 58.65 58.3 60.7 59.8
16/01/2019 00:16:00 47.85 48.72 48.75 48.5 56.3 54.9 56.16 58.31 58.65 58.3 60.7 59.8
16/01/2019 00:16:01 47.71 48.11 48.75 48.5 56.3 54.9 57.36 57.39 58.65 58.3 60.7 59.8
16/01/2019 00:16:02 47.75 47.99 48.75 48.5 56.3 54.9 58.37 58.12 58.65 58.3 60.7 59.8
16/01/2019 00:16:03 49.08 48.73 48.75 48.5 56.3 54.9 58.46 58.51 58.65 58.3 60.7 59.8
16/01/2019 00:16:04 50.43 49.98 49.98 48.5 56.3 54.9 59.05 59.03 59.03 58.3 60.7 59.8
16/01/2019 00:16:05 53.21 52.44 52.44 48.5 56.3 54.9 59.75 59.6 59.6 58.3 60.7 59.8
16/01/2019 00:16:06 53.15 52.87 52.87 48.6 56.3 54.9 61.47 60.92 60.92 58.3 60.7 59.8
16/01/2019 00:16:07 54.76 54.23 54.23 48.6 56.3 54.9 61.61 61.66 61.66 58.3 60.7 59.8
16/01/2019 00:16:08 52.65 54.23 54.23 48.7 56.2 54.9 58.98 61.23 61.66 58.3 60.7 59.8
16/01/2019 00:16:09 49.56 53.16 54.23 48.7 56.2 54.9 57.82 59.81 61.66 58.3 60.7 59.8
16/01/2019 00:16:10 48.4 51.21 54.23 48.7 56.2 54.9 57.72 58.75 61.66 58.3 60.7 59.8
16/01/2019 00:16:11 47.58 49.66 54.23 48.7 56.2 54.9 56.91 58.31 61.66 58.3 60.7 59.8
16/01/2019 00:16:12 47.58 48.51 54.23 48.7 56.2 54.9 58.44 58.13 61.66 58.4 60.7 59.8
16/01/2019 00:16:13 47.78 48.01 54.23 48.7 56.2 54.9 58.15 58.3 61.66 58.4 60.6 59.8
16/01/2019 00:16:14 48.71 48.46 54.23 48.7 56.2 54.9 57.57 58.23 61.66 58.4 60.6 59.8
16/01/2019 00:16:15 48.07 48.51 54.23 48.7 56.2 54.9 57.83 58.23 61.66 58.4 60.6 59.8
16/01/2019 00:16:16 46.73 48.21 54.23 48.7 56.1 54.9 58.57 58.43 61.66 58.4 60.6 59.8
16/01/2019 00:16:17 46.17 47.22 54.23 48.7 56.1 54.9 57.71 58.45 61.66 58.4 60.6 59.8
16/01/2019 00:16:18 46.05 46.69 54.23 48.7 56.1 54.9 56.11 58.02 61.66 58.4 60.6 59.8
16/01/2019 00:16:19 45.8 46.46 54.23 48.7 56.1 54.9 56.31 56.95 61.66 58.3 60.6 59.8
16/01/2019 00:16:20 45.15 45.92 54.23 48.7 56.1 54.9 57.42 57.23 61.66 58.3 60.6 59.8
16/01/2019 00:16:21 45.43 45.66 54.23 48.7 56.1 54.9 57.9 57.79 61.66 58.3 60.6 59.8
16/01/2019 00:16:22 44.95 45.48 54.23 48.6 56 54.9 56.92 57.63 61.66 58.3 60.6 59.8
16/01/2019 00:16:23 45.27 45.28 54.23 48.6 56 54.9 56.07 57.39 61.66 58.3 60.5 59.8
16/01/2019 00:16:24 44.76 45.28 54.23 48.5 56 54.9 55.55 56.47 61.66 58.3 60.5 59.8
16/01/2019 00:16:25 44.68 45.19 54.23 48.5 56 54.9 56.51 56.39 61.66 58.2 60.5 59.8
16/01/2019 00:16:26 44.45 44.78 54.23 48.4 56 54.9 57.28 57.09 61.66 58.1 60.5 59.8
16/01/2019 00:16:27 44.4 44.7 54.23 48.3 56 54.9 57.35 57.45 61.66 58.1 60.5 59.8
16/01/2019 00:16:28 44.52 44.75 54.23 48.2 55.9 54.9 55.84 57.24 61.66 58 60.5 59.8
16/01/2019 00:16:29 44.46 44.61 54.23 48.2 55.9 54.9 56.31 56.49 61.66 58 60.5 59.8
16/01/2019 00:16:30 44.13 44.55 54.23 48.2 55.9 54.9 57.92 57.45 61.66 58 60.5 59.8
16/01/2019 00:16:31 44.39 44.57 54.23 48.1 55.9 54.9 57.33 57.61 61.66 58 60.5 59.8
16/01/2019 00:16:32 44.84 44.79 54.23 48.1 55.9 54.9 56.22 57.38 61.66 58 60.5 59.8
16/01/2019 00:16:33 44.1 44.86 54.23 48.1 55.9 54.9 55.47 56.61 61.66 57.9 60.4 59.8
16/01/2019 00:16:34 44.77 44.83 54.23 48.1 55.9 54.9 56.22 56.21 61.66 57.9 60.4 59.8
16/01/2019 00:16:35 44.71 44.83 54.23 48.1 55.9 54.9 57.34 57.17 61.66 57.9 60.4 59.8
16/01/2019 00:16:36 45.44 45.49 54.23 48.1 55.8 54.9 57.17 57.36 61.66 57.9 60.4 59.8
16/01/2019 00:16:37 44.64 45.33 54.23 48.1 55.8 54.9 56.26 57.15 61.23 57.9 60.4 59.8
16/01/2019 00:16:38 44.22 44.91 53.16 48.1 55.8 54.9 55.86 56.58 59.81 57.9 60.4 59.8
16/01/2019 00:16:39 44.35 44.81 51.21 48 55.8 54.9 56.52 56.53 58.75 57.9 60.4 59.8
16/01/2019 00:16:40 45.01 44.88 49.66 48 55.8 54.9 57.21 57.11 58.45 57.9 60.4 59.8
16/01/2019 00:16:41 44.66 44.95 48.51 48 55.8 54.9 57.11 57.28 58.45 57.9 60.4 59.8
16/01/2019 00:16:42 44.39 44.88 48.51 48 55.8 54.9 56.43 57.07 58.45 57.9 60.4 59.8
16/01/2019 00:16:43 44.7 44.77 48.51 48 55.8 54.9 56.61 56.87 58.45 57.9 60.4 59.8
16/01/2019 00:16:44 44.04 44.58 48.51 48 55.8 54.9 57.19 57.11 58.45 57.9 60.4 59.8
16/01/2019 00:16:45 45.03 44.91 48.21 48 55.7 54.9 56.69 57.1 58.45 57.9 60.4 59.8
16/01/2019 00:16:46 44.44 44.81 47.22 48 55.7 54.9 56.73 57.08 58.45 57.9 60.4 59.8
16/01/2019 00:16:47 44.89 44.9 46.69 48 55.7 54.9 56.37 56.94 58.02 57.8 60.4 59.8
16/01/2019 00:16:48 44.03 44.9 46.46 47.9 55.7 54.9 56.53 56.63 57.79 57.8 60.4 59.8
16/01/2019 00:16:49 43.99 44.52 45.92 47.9 55.7 54.9 57.22 57.18 57.79 57.8 60.4 59.8
16/01/2019 00:16:50 44.38 44.46 45.66 47.9 55.7 54.9 57.91 57.69 57.79 57.8 60.4 59.8
16/01/2019 00:16:51 45.1 44.85 45.49 47.9 55.7 54.9 56.96 57.86 57.86 57.8 60.4 59.8
16/01/2019 00:16:52 44.02 44.89 45.49 47.9 55.7 54.9 56.12 57.16 57.86 57.8 60.4 59.8
16/01/2019 00:16:53 44.52 44.71 45.49 47.9 55.6 54.9 55.93 56.67 57.86 57.8 60.4 59.8
16/01/2019 00:16:54 44.7 44.75 45.49 47.9 55.6 54.9 56.62 56.58 57.86 57.8 60.4 59.8
16/01/2019 00:16:55 44.73 44.86 45.49 47.8 55.6 54.9 57.42 57.27 57.86 57.8 60.4 59.8
16/01/2019 00:16:56 44.75 44.83 45.49 47.8 55.6 54.9 56.5 57.22 57.86 57.8 60.4 59.8
16/01/2019 00:16:57 45.13 45.04 45.49 47.8 55.6 54.9 55.65 56.72 57.86 57.8 60.4 59.8
16/01/2019 00:16:58 44.9 45.05 45.49 47.7 55.6 54.9 56.54 56.42 57.86 57.8 60.4 59.8
16/01/2019 00:16:59 44.96 45.12 45.49 47.7 55.6 54.9 56.86 56.82 57.86 57.8 60.3 59.8
16/01/2019 00:17:00 44.91 45.13 45.49 47.6 55.5 54.9 57.3 57.17 57.86 57.8 60.3 59.8
16/01/2019 00:17:01 45.14 45.17 45.49 47.6 55.5 54.9 55.39 57.19 57.86 57.7 60.3 59.8
16/01/2019 00:17:02 44.95 45.24 45.49 47.6 55.5 54.9 56.44 56.49 57.86 57.7 60.3 59.8
16/01/2019 00:17:03 45.2 45.27 45.49 47.5 55.5 54.9 56.6 56.58 57.86 57.7 60.3 59.8
16/01/2019 00:17:04 45.39 45.48 45.49 47.5 55.5 54.9 57.23 57.13 57.86 57.7 60.3 59.8
16/01/2019 00:17:05 45.18 45.32 45.49 47.5 55.5 54.9 56.92 57.18 57.86 57.7 60.3 59.8
16/01/2019 00:17:06 45.58 45.62 45.62 47.5 55.5 54.9 56.12 56.95 57.86 57.7 60.3 59.8
16/01/2019 00:17:07 45.56 45.62 45.62 47.5 55.5 54.9 56.47 56.65 57.86 57.7 60.3 59.8
16/01/2019 00:17:08 46.39 46.18 46.18 47.5 55.4 54.9 57.55 57.29 57.86 57.7 60.3 59.8
16/01/2019 00:17:09 45.86 46.04 46.18 47.5 55.4 54.9 57.14 57.55 57.86 57.7 60.3 59.8
16/01/2019 00:17:10 49.02 48.57 48.57 47.5 55.4 54.9 56.93 57.13 57.86 57.7 60.3 59.8
16/01/2019 00:17:11 54.79 53.03 53.03 47.5 55.4 54.9 57.64 57.62 57.86 57.7 60.3 59.8
16/01/2019 00:17:12 52.17 53.1 53.1 47.6 55.4 54.9 57.89 57.83 57.86 57.7 60.3 59.8
16/01/2019 00:17:13 51.36 52.43 53.1 47.6 55.4 54.9 57.53 57.81 57.86 57.7 60.3 59.8
16/01/2019 00:17:14 52.86 53.21 53.21 47.6 55.4 54.9 57.9 57.99 57.99 57.7 60.3 59.8
16/01/2019 00:17:15 50.77 52.17 53.21 47.7 55.4 54.9 56.75 57.64 57.99 57.7 60.3 59.8
16/01/2019 00:17:16 50.55 51.37 53.21 47.7 55.4 54.9 56.29 57.14 57.99 57.7 60.3 59.8
16/01/2019 00:17:17 51.16 51.79 53.21 47.7 55.3 54.9 57.62 57.27 57.99 57.7 60.3 59.8
16/01/2019 00:17:18 49.61 50.93 53.21 47.7 55.3 54.9 57.92 57.68 57.99 57.7 60.3 59.8
16/01/2019 00:17:19 49.82 50.39 53.21 47.7 55.3 54.9 56.77 57.77 57.99 57.7 60.3 59.8
16/01/2019 00:17:20 49.38 49.97 53.21 47.7 55.3 54.9 55.91 57.13 57.99 57.7 60.3 59.8
16/01/2019 00:17:21 49.54 49.79 53.21 47.8 55.3 54.9 56.66 56.62 57.99 57.7 60.3 59.8
16/01/2019 00:17:22 50.13 50.17 53.21 47.8 55.3 54.9 57.48 57.19 57.99 57.7 60.3 59.8
16/01/2019 00:17:23 50.08 50.13 53.21 47.8 55.3 54.9 57.81 57.74 57.99 57.7 60.3 59.8
16/01/2019 00:17:24 49.19 50.41 53.21 47.8 55.2 54.9 56.75 57.64 57.99 57.6 60.3 59.8
16/01/2019 00:17:25 48.31 49.62 53.21 47.8 55.2 54.9 56.05 57.07 57.99 57.6 60.3 59.8
16/01/2019 00:17:26 47.6 48.77 53.21 47.8 55.2 54.9 56.4 56.55 57.99 57.6 60.3 59.8
16/01/2019 00:17:27 47.59 48.15 53.21 47.8 55.2 54.9 57.79 57.37 57.99 57.6 60.3 59.8
16/01/2019 00:17:28 46.93 48.01 53.21 47.8 55.2 54.9 57.13 57.58 57.99 57.6 60.2 59.8
16/01/2019 00:17:29 46.95 47.35 53.21 47.8 55.2 54.9 56.47 57.15 57.99 57.6 60.2 59.8
16/01/2019 00:17:30 46.26 47.07 53.21 47.8 55.2 54.9 56.25 56.72 57.99 57.6 60.2 59.8
16/01/2019 00:17:31 45.68 46.6 53.21 47.8 55.1 54.9 56.82 56.86 57.99 57.6 60.2 59.8
16/01/2019 00:17:32 46.77 46.67 53.21 47.8 55.1 54.9 57.34 57.21 57.99 57.6 60.2 59.8
16/01/2019 00:17:33 46.64 46.7 53.21 47.8 55.1 54.9 57.71 57.59 57.99 57.6 60.2 59.8
16/01/2019 00:17:34 46.43 46.84 53.21 47.8 55.1 54.9 56.95 57.72 57.99 57.6 60.2 59.8
16/01/2019 00:17:35 46.43 46.62 53.21 47.9 55.1 54.9 57.48 57.49 57.99 57.6 60.2 59.8
16/01/2019 00:17:36 46.05 46.61 53.21 47.9 55.1 54.9 58.59 58.2 58.2 57.6 60.2 59.8
16/01/2019 00:17:37 46.62 46.58 53.21 47.9 55.1 54.9 58.36 58.38 58.38 57.6 60.2 59.8
16/01/2019 00:17:38 46.06 46.54 53.21 47.9 55.1 54.9 58.55 58.97 58.97 57.6 60.2 59.8
16/01/2019 00:17:39 46.41 46.51 53.21 47.9 55.1 54.9 58.22 58.52 58.97 57.7 60.2 59.8
16/01/2019 00:17:40 46.61 46.67 53.21 47.9 55.1 54.9 58.91 58.88 58.97 57.7 60.2 59.8
16/01/2019 00:17:41 47 46.9 53.21 47.9 55.1 54.9 59.9 59.64 59.64 57.7 60.2 59.8
16/01/2019 00:17:42 48.68 48.23 53.21 47.9 55.1 54.9 60.64 60.36 60.36 57.7 60.2 59.8
16/01/2019 00:17:43 52.32 51.34 53.21 47.9 55.1 54.9 61.85 61.43 61.43 57.7 60.2 59.8
16/01/2019 00:17:44 52.9 52.46 52.46 47.9 55.1 54.9 61.24 61.47 61.47 57.7 60.2 59.8
16/01/2019 00:17:45 49.64 52.19 52.46 47.9 55.1 54.9 59.48 61.3 61.47 57.7 60.2 59.8
16/01/2019 00:17:46 48.25 50.69 52.46 47.9 55.1 54.9 59.08 60.3 61.47 57.8 60.2 59.8
16/01/2019 00:17:47 47.18 49.33 52.46 47.9 55.1 54.9 59.58 59.66 61.47 57.8 60.2 59.8
16/01/2019 00:17:48 45.9 48.06 52.46 47.9 55.1 54.9 57.91 59.6 61.47 57.8 60.2 59.8
16/01/2019 00:17:49 46.18 46.78 52.46 47.9 55 54.9 57.7 58.62 61.47 57.8 60.2 59.8
16/01/2019 00:17:50 45.89 46.44 52.46 47.9 55 54.9 59.41 59.06 61.47 57.8 60.2 59.8
16/01/2019 00:17:51 46.15 46.24 52.46 47.9 55 54.9 58.27 59.11 61.47 57.8 60.2 59.8
16/01/2019 00:17:52 46.34 46.34 52.46 47.9 55 54.9 57.34 58.62 61.47 57.8 60.2 59.8
16/01/2019 00:17:53 45.99 46.44 52.46 47.9 55 54.9 56.8 57.72 61.47 57.8 60.2 59.8
16/01/2019 00:17:54 47.02 46.85 52.46 47.9 55 54.9 57.29 57.34 61.47 57.8 60.2 59.8
16/01/2019 00:17:55 48.34 47.86 52.46 47.9 55 54.9 59.12 58.66 61.47 57.8 60.2 59.8
16/01/2019 00:17:56 48.19 48.17 52.46 47.9 55 54.9 59.1 58.99 61.47 57.8 60.2 59.8
16/01/2019 00:17:57 48.56 48.45 52.46 47.9 55 54.9 58.64 59.22 61.47 57.8 60.2 59.8
16/01/2019 00:17:58 47.48 48.37 52.46 47.9 55 54.9 57.05 58.57 61.47 57.8 60.2 59.8
16/01/2019 00:17:59 46.66 47.86 52.46 47.9 55 54.9 57.54 57.72 61.47 57.8 60.2 59.8
16/01/2019 00:18:00 46.6 47.07 52.46 47.9 55 54.9 58.19 58.11 61.47 57.8 60.2 59.8
16/01/2019 00:18:01 46.49 46.83 52.46 47.9 55 54.9 58.04 58.23 61.47 57.8 60.2 59.8
16/01/2019 00:18:02 47.09 46.97 52.46 47.9 55 54.9 56.83 58.02 61.47 57.8 60.2 59.8
16/01/2019 00:18:03 47.59 47.41 52.46 47.9 55 54.9 56.94 57.51 61.47 57.8 60.2 59.8
16/01/2019 00:18:04 47.47 47.53 52.46 47.9 55 54.9 58.07 57.88 61.47 57.8 60.2 59.8
16/01/2019 00:18:05 46.64 47.45 52.46 47.9 55 54.9 57.88 58.02 61.47 57.8 60.2 59.8
16/01/2019 00:18:06 46.49 46.98 52.46 47.9 55 54.9 58.35 58.31 61.47 57.8 60.2 59.8
16/01/2019 00:18:07 45.44 46.68 52.46 47.9 54.9 54.9 57.63 58.34 61.47 57.8 60.2 59.8
16/01/2019 00:18:08 44.7 45.84 52.46 47.9 54.9 54.9 57.92 58.06 61.47 57.8 60.2 59.8
16/01/2019 00:18:09 46.39 46.12 52.46 47.9 54.9 54.9 58.48 58.44 61.47 57.8 60.2 59.8
16/01/2019 00:18:10 52.89 51.27 52.46 47.9 54.9 54.9 59.75 59.38 61.47 57.8 60.2 59.8
16/01/2019 00:18:11 51.13 51.5 52.46 48 54.9 54.9 59.25 59.51 61.47 57.8 60.2 59.8
16/01/2019 00:18:12 53.33 53.03 53.03 48 54.9 54.9 60.25 60.09 61.47 57.9 60.2 59.8
16/01/2019 00:18:13 59.42 58.13 58.13 48.2 54.9 54.9 64.15 63.19 63.19 57.9 60.2 59.8
16/01/2019 00:18:14 61.6 60.66 60.66 48.5 54.9 54.9 66.4 65.5 65.5 58 60.2 59.8
16/01/2019 00:18:15 61.84 61.38 61.38 48.8 55 54.9 67.74 67.04 67.04 58.1 60.2 59.8
16/01/2019 00:18:16 59.92 61.37 61.38 49 55 54.9 67.64 67.45 67.45 58.2 60.2 59.9
16/01/2019 00:18:17 57.13 60.5 61.38 49.1 55 54.9 64.69 67.41 67.45 58.3 60.3 59.9
16/01/2019 00:18:18 52.02 58.57 61.38 49.1 55 54.9 63.83 66.13 67.45 58.3 60.3 59.9
16/01/2019 00:18:19 47.75 55.57 61.38 49.1 55 54.9 60.04 64.48 67.45 58.3 60.3 59.9
16/01/2019 00:18:20 46.4 52.36 61.38 49.1 55 54.9 58.02 62.26 67.45 58.4 60.3 59.9
16/01/2019 00:18:21 46.64 49.6 61.38 49.1 55 54.9 58.32 60.15 67.45 58.4 60.3 59.9
16/01/2019 00:18:22 46.71 47.99 61.38 49.1 54.9 54.9 58.58 59.11 67.45 58.4 60.3 59.9
16/01/2019 00:18:23 47.6 47.69 61.38 49.1 54.9 54.9 60.28 60.08 67.45 58.4 60.3 59.9
16/01/2019 00:18:24 46.66 47.52 61.38 49.1 54.9 54.9 60.33 60.34 67.45 58.4 60.3 59.9
16/01/2019 00:18:25 46.43 47.05 61.38 49.1 54.9 54.9 59.67 60.3 67.45 58.4 60.3 59.9
16/01/2019 00:18:26 46.85 46.85 61.38 49.1 54.9 54.9 58.57 59.69 67.45 58.4 60.3 59.9
16/01/2019 00:18:27 46.8 46.86 61.38 49.1 54.9 54.9 59.83 59.67 67.45 58.4 60.3 59.9
16/01/2019 00:18:28 47.19 47.16 61.38 49.1 54.9 54.9 59.07 59.74 67.45 58.4 60.3 59.9
16/01/2019 00:18:29 46.63 47.2 61.38 49.1 54.9 54.9 59.18 59.57 67.45 58.4 60.3 59.9
16/01/2019 00:18:30 48.07 47.7 61.38 49.1 54.9 54.9 59.43 59.43 67.45 58.4 60.3 59.9
16/01/2019 00:18:31 48.06 48 61.38 49.1 54.9 54.9 59.93 59.85 67.45 58.4 60.3 59.9
16/01/2019 00:18:32 47.61 47.92 61.38 49.1 54.9 54.9 60.09 60.07 67.45 58.5 60.3 59.9
16/01/2019 00:18:33 48.37 48.2 61.38 49.1 54.9 54.9 59.5 60.03 67.45 58.5 60.3 59.9
16/01/2019 00:18:34 48.33 48.33 61.38 49.1 54.8 54.9 60.11 59.99 67.45 58.5 60.3 59.9
16/01/2019 00:18:35 50.52 49.87 61.38 49.2 54.8 54.9 61.02 60.67 67.45 58.5 60.3 59.9
16/01/2019 00:18:36 50.06 49.99 61.38 49.2 54.8 54.9 61.58 61.39 67.45 58.5 60.3 59.9
16/01/2019 00:18:37 51.02 50.81 61.38 49.2 54.8 54.9 61.26 61.77 67.45 58.5 60.3 59.9
16/01/2019 00:18:38 52.36 51.98 61.38 49.2 54.8 54.9 62.02 61.91 67.45 58.5 60.3 59.9
16/01/2019 00:18:39 57.22 56.32 61.38 49.2 54.8 54.9 65.08 64.32 67.45 58.6 60.3 59.9
16/01/2019 00:18:40 60.37 59.15 61.38 49.3 54.8 54.9 70.91 69.54 69.54 58.8 60.3 59.9
16/01/2019 00:18:41 57.13 59.1 61.38 49.3 54.8 54.9 67.99 69.64 69.64 58.9 60.4 59.9
16/01/2019 00:18:42 55.27 57.84 61.38 49.4 54.8 55 67.12 68.42 69.64 59 60.4 59.9
16/01/2019 00:18:43 54.33 56.37 61.38 49.4 54.8 55 64.69 67.57 69.64 59 60.4 59.9
16/01/2019 00:18:44 55.56 55.55 61.38 49.4 54.8 55 64.15 66.06 69.64 59.1 60.4 59.9
16/01/2019 00:18:45 55.85 55.89 61.37 49.5 54.8 55 64.47 64.99 69.64 59.1 60.4 59.9
16/01/2019 00:18:46 55.5 55.64 60.5 49.6 54.8 55 67.25 66.71 69.64 59.2 60.4 59.9
16/01/2019 00:18:47 57.15 56.65 59.15 49.6 54.8 55 68.43 68.15 69.64 59.3 60.5 59.9
16/01/2019 00:18:48 57.21 57.09 59.15 49.7 54.8 55 66.61 67.84 69.64 59.4 60.5 59.9
16/01/2019 00:18:49 60.06 59.34 59.34 49.8 54.9 55 65.71 67.09 69.64 59.4 60.5 59.9
16/01/2019 00:18:50 61.13 60.61 60.61 50 54.9 55 66.95 66.9 69.64 59.5 60.5 59.9
16/01/2019 00:18:51 57.7 60.39 60.61 50.1 54.9 55 68.78 68.63 69.64 59.6 60.5 60
16/01/2019 00:18:52 55.11 58.78 60.61 50.1 54.9 55 63.5 67.8 69.64 59.6 60.5 60
16/01/2019 00:18:53 52.35 56.78 60.61 50.1 54.9 55 61.09 65.56 69.64 59.6 60.5 60
16/01/2019 00:18:54 50.46 54.51 60.61 50.1 54.9 55 61.23 63.35 69.64 59.7 60.5 60
16/01/2019 00:18:55 49.07 52.39 60.61 50.1 54.8 55 60.5 62.02 69.64 59.7 60.5 60
16/01/2019 00:18:56 47.95 50.59 60.61 50.1 54.8 55 59.94 61.35 69.64 59.7 60.5 60
16/01/2019 00:18:57 47.02 49.1 60.61 50.1 54.8 55 58.77 60.36 69.64 59.7 60.5 60
16/01/2019 00:18:58 46.87 47.96 60.61 50.1 54.8 55 58.14 59.38 69.64 59.7 60.5 60
16/01/2019 00:18:59 46.94 47.36 60.61 50.1 54.8 55 59.63 59.6 69.64 59.7 60.5 60
16/01/2019 00:19:00 47.34 47.36 60.61 50.1 54.8 55 61.04 60.56 69.64 59.7 60.5 60
16/01/2019 00:19:01 48.82 48.4 60.61 50.1 54.8 55 62.99 62.94 69.64 59.7 60.5 60
16/01/2019 00:19:02 50.11 49.65 60.61 50.1 54.8 54.9 64.81 64.19 69.64 59.7 60.6 60
16/01/2019 00:19:03 51.35 50.85 60.61 50.1 54.8 54.9 67.87 67.09 69.64 59.8 60.6 59.9
16/01/2019 00:19:04 48.99 50.74 60.61 50.1 54.8 54.9 62.31 66.78 69.64 59.8 60.6 59.9
16/01/2019 00:19:05 48.95 49.64 60.61 50.1 54.8 54.9 60.28 64.46 69.64 59.9 60.6 59.9
16/01/2019 00:19:06 48.91 49.19 60.61 50.1 54.8 54.9 58.11 62.21 69.64 59.9 60.6 59.9
16/01/2019 00:19:07 48.99 49.13 60.61 50.1 54.7 54.9 58.43 60.15 69.64 59.9 60.6 59.9
16/01/2019 00:19:08 49.58 49.71 60.61 50.1 54.7 54.9 58.56 59.24 69.64 59.8 60.6 59.9
16/01/2019 00:19:09 48.71 49.43 60.61 50.1 54.7 54.9 58.63 58.96 69.64 59.8 60.6 59.9
16/01/2019 00:19:10 49.85 49.7 60.61 50.1 54.7 54.9 58.48 58.7 69.64 59.8 60.6 59.9
16/01/2019 00:19:11 47.98 49.71 60.61 50.1 54.7 54.9 59.29 59.16 68.63 59.8 60.6 59.9
16/01/2019 00:19:12 46.87 48.61 60.61 50.1 54.7 54.9 58.6 59.14 68.63 59.8 60.6 59.9
16/01/2019 00:19:13 47.31 47.73 60.61 50.1 54.7 54.9 58.45 58.84 68.63 59.8 60.6 59.9
16/01/2019 00:19:14 47.05 47.58 60.61 50.1 54.7 54.9 58.17 58.83 68.63 59.8 60.6 59.9
16/01/2019 00:19:15 45.98 47.2 60.61 50 54.7 54.9 57.92 58.29 68.63 59.8 60.6 59.9
16/01/2019 00:19:16 46.93 46.87 60.61 50 54.6 54.9 58.59 58.48 68.63 59.8 60.5 59.9
16/01/2019 00:19:17 47.73 47.49 60.61 50 54.6 54.9 58.54 58.58 68.63 59.8 60.3 59.9
16/01/2019 00:19:18 48 47.88 60.61 49.9 54.6 54.9 59.55 59.25 68.63 59.8 60.3 59.9
16/01/2019 00:19:19 49.67 49.26 60.61 49.9 54.6 54.9 61.21 60.62 68.63 59.8 60.2 59.9
16/01/2019 00:19:20 49.68 49.68 60.39 49.9 54.6 54.9 59.95 60.7 68.63 59.8 60.2 59.9
16/01/2019 00:19:21 48.1 49.43 58.78 49.9 54.6 54.9 59.9 60.28 67.8 59.8 60.2 59.9
16/01/2019 00:19:22 47.81 48.69 56.78 49.9 54.6 54.9 59.47 60.31 67.09 59.8 60.2 59.9
16/01/2019 00:19:23 46.8 48.12 54.51 49.9 54.6 54.9 58.03 59.66 67.09 59.8 60.2 59.9
16/01/2019 00:19:24 47.37 47.72 52.39 49.9 54.6 54.9 59.18 59.04 67.09 59.8 60.2 59.9
16/01/2019 00:19:25 45.74 47.25 50.85 49.9 54.6 54.9 57.95 59.07 67.09 59.8 60.2 59.9
16/01/2019 00:19:26 45.44 46.34 50.85 49.9 54.5 54.9 56.82 58.23 67.09 59.7 60.2 59.9
16/01/2019 00:19:27 47.67 47.01 50.85 49.9 54.5 54.9 58.01 57.89 67.09 59.7 60.2 59.9
16/01/2019 00:19:28 46.55 46.87 50.85 49.9 54.5 54.9 58.16 58.2 67.09 59.7 60.1 59.9
16/01/2019 00:19:29 45.56 46.83 50.85 49.9 54.5 54.9 56.36 57.98 67.09 59.7 60.1 59.9
16/01/2019 00:19:30 45.43 46.26 50.85 49.9 54.5 54.9 56.13 56.99 67.09 59.7 60.1 59.9
16/01/2019 00:19:31 45.06 45.64 50.85 49.9 54.5 54.9 57.13 57.08 67.09 59.7 60.1 59.9
16/01/2019 00:19:32 44.95 45.42 50.85 49.9 54.5 54.9 57.22 57.23 67.09 59.7 60.1 59.9
16/01/2019 00:19:33 45.53 45.52 50.74 49.9 54.5 54.9 57.09 57.58 66.78 59.7 60.1 59.9
16/01/2019 00:19:34 45.46 45.59 49.71 49.9 54.4 54.9 56.77 57.03 64.46 59.7 60.1 59.9
16/01/2019 00:19:35 47.83 47.25 49.71 49.9 54.4 54.9 57.93 57.7 62.21 59.7 60.1 59.9
16/01/2019 00:19:36 45.61 47.25 49.71 49.9 54.4 54.9 57.7 57.93 60.7 59.7 60.1 59.9
16/01/2019 00:19:37 45.71 46.29 49.71 49.9 54.4 54.9 56.83 57.79 60.7 59.7 60.1 59.9
16/01/2019 00:19:38 48.49 48.18 49.71 49.9 54.4 54.9 57.56 57.59 60.7 59.7 60.1 59.9
16/01/2019 00:19:39 49.37 49.34 49.71 49.9 54.4 54.9 58.7 58.39 60.7 59.7 60.1 59.9
16/01/2019 00:19:40 45.83 48.78 49.71 49.9 54.4 54.9 57.69 58.35 60.7 59.7 60.1 59.9
16/01/2019 00:19:41 45.05 47.21 49.68 49.9 54.4 54.9 55.9 57.85 60.7 59.7 60.1 59.9
16/01/2019 00:19:42 44.12 45.98 49.68 49.9 54.4 54.9 55.86 56.73 60.7 59.7 60.1 59.9
16/01/2019 00:19:43 45.1 45.12 49.68 49.9 54.4 54.9 57.67 57.45 60.7 59.7 60.1 59.9
16/01/2019 00:19:44 45.31 45.45 49.68 49.9 54.4 54.9 57.55 57.66 60.7 59.7 60 59.9
16/01/2019 00:19:45 45.09 45.3 49.68 49.9 54.4 54.9 56.8 57.68 60.7 59.7 60 59.9
16/01/2019 00:19:46 46.18 45.98 49.68 49.9 54.4 54.9 57.37 57.31 60.7 59.7 60 59.9
16/01/2019 00:19:47 46.52 46.33 49.68 49.9 54.3 54.9 58.25 58.06 60.7 59.7 60 59.9
16/01/2019 00:19:48 47.4 47.28 49.68 49.9 54.3 54.9 57.45 58.21 60.7 59.7 60 59.9
16/01/2019 00:19:49 46.74 47.09 49.68 49.9 54.3 54.9 56.91 57.56 60.7 59.7 60 59.9
16/01/2019 00:19:50 46.51 46.83 49.43 49.9 54.3 54.9 57.95 57.83 60.31 59.7 60 59.9
16/01/2019 00:19:51 46.25 46.73 49.34 49.9 54.3 54.9 57.37 57.82 60.31 59.7 60 59.9
16/01/2019 00:19:52 46.93 46.9 49.34 49.9 54.3 54.9 58.92 58.53 59.66 59.7 60 59.9
16/01/2019 00:19:53 50.54 49.77 49.77 49.9 54.3 54.9 59.16 59.09 59.09 59.7 60 59.9
16/01/2019 00:19:54 51.26 50.95 50.95 49.9 54.3 54.9 59.79 59.8 59.8 59.7 60 59.9
16/01/2019 00:19:55 48.26 50.47 50.95 49.9 54.3 54.9 59.58 59.7 59.8 59.7 60 59.9
16/01/2019 00:19:56 48.89 49.32 50.95 49.9 54.3 54.9 57.75 59.65 59.8 59.7 60 59.9
16/01/2019 00:19:57 47.22 49.04 50.95 49.9 54.3 54.9 57.55 58.5 59.8 59.7 60 59.9
16/01/2019 00:19:58 45.79 47.97 50.95 49.9 54.3 54.9 58.34 58.33 59.8 59.7 60 59.9
16/01/2019 00:19:59 45.83 46.74 50.95 49.9 54.3 54.9 58.33 58.46 59.8 59.7 60 59.9
16/01/2019 00:20:00 46.51 46.61 50.95 49.9 54.3 54.9 58.19 58.47 59.8 59.7 60 59.9
16/01/2019 00:20:01 46.57 46.56 50.95 49.9 54.2 54.9 57.62 58.32 59.8 59.7 60 59.9
16/01/2019 00:20:02 46.53 46.69 50.95 49.9 54.2 54.9 58.74 58.64 59.8 59.7 60 59.9
16/01/2019 00:20:03 48.51 47.8 50.95 49.9 54.2 54.9 59.58 59.37 59.8 59.7 60 59.9
16/01/2019 00:20:04 47.89 47.96 50.95 49.9 54.2 54.9 60.14 60.09 60.09 59.7 60 59.9
16/01/2019 00:20:05 49.47 49.06 50.95 49.9 54.2 54.9 61.41 61.06 61.06 59.7 60 59.9
16/01/2019 00:20:06 50.64 50.1 50.95 50 54.2 54.9 64.84 64.03 64.03 59.8 60 59.9
16/01/2019 00:20:07 49.84 50.15 50.95 50 54.2 54.9 63.91 64.25 64.25 59.8 60.1 59.9
16/01/2019 00:20:08 48.24 49.9 50.95 50 54.2 54.9 63.05 64.8 64.8 59.8 60.1 59.9
16/01/2019 00:20:09 47.31 49 50.95 50 54.1 54.9 59.09 63.37 64.8 59.8 60.1 59.9
16/01/2019 00:20:10 46.87 47.94 50.95 50 54.1 54.9 60.16 61.13 64.8 59.9 60.1 59.9
16/01/2019 00:20:11 46.57 47.36 50.95 50 54.1 54.9 59.66 60.94 64.8 59.9 60.1 59.9
16/01/2019 00:20:12 46.13 46.83 50.95 50 54.1 54.9 59.4 59.87 64.8 59.9 60.1 59.9
16/01/2019 00:20:13 47.04 47.18 50.95 50 54.1 54.9 59.23 59.84 64.8 59.9 60.1 59.9
16/01/2019 00:20:14 49.05 48.47 50.95 50 54.1 54.9 60.31 60.12 64.8 59.9 60.1 59.9
16/01/2019 00:20:15 48.76 48.79 50.95 50 54.1 54.9 63 62.63 64.8 59.9 60.1 59.9
16/01/2019 00:20:16 50.94 50.54 50.95 50 54.1 54.9 58.97 61.55 64.8 59.9 60.1 59.9
16/01/2019 00:20:17 47.48 49.63 50.95 50 54.1 54.9 57.62 60 64.8 59.9 60.1 59.9
16/01/2019 00:20:18 46.59 48.45 50.95 50 54 54.9 57.81 58.64 64.8 59.9 60.1 59.9
16/01/2019 00:20:19 45.87 47.35 50.95 50 54 54.9 57.83 58.23 64.8 59.9 60.1 59.9
16/01/2019 00:20:20 46.28 46.55 50.95 50 54 54.9 56.42 57.89 64.8 59.9 60.1 59.9
16/01/2019 00:20:21 46.53 46.55 50.95 50 54 54.9 58.41 58.09 64.8 59.9 60 59.9
16/01/2019 00:20:22 47.59 47.19 50.95 50 54 54.9 59.05 58.86 64.8 59.9 60 59.9
16/01/2019 00:20:23 46.8 47.28 50.95 50 54 54.9 58.34 58.92 64.8 59.9 60 59.9
16/01/2019 00:20:24 46 46.88 50.54 50 54 54.9 57.12 58.31 64.8 59.9 60 59.9
16/01/2019 00:20:25 45.88 46.41 50.54 50 53.9 54.9 57.89 58.06 64.8 59.9 60 59.9
16/01/2019 00:20:26 50.5 49.67 50.54 50 53.9 54.9 59.07 58.82 64.8 59.9 60 59.9
16/01/2019 00:20:27 52.18 51.65 51.65 50 53.9 54.9 59.17 59.35 64.8 59.9 60 59.9
16/01/2019 00:20:28 45.86 50.99 51.65 50.1 53.8 54.9 57.14 58.85 64.8 59.9 59.9 59.9
16/01/2019 00:20:29 46.22 48.52 51.65 50.1 53.8 54.9 57.43 57.94 64.8 59.9 59.8 59.9
16/01/2019 00:20:30 45.45 47.26 51.65 50.1 53.8 54.9 58.62 58.33 64.8 59.9 59.8 59.9
16/01/2019 00:20:31 46.32 46.41 51.65 50.1 53.7 54.9 58.51 58.67 64.8 59.9 59.8 59.9
16/01/2019 00:20:32 45.78 46.45 51.65 50.1 53.7 54.9 57.56 58.44 64.8 59.9 59.8 59.9
16/01/2019 00:20:33 44.66 45.87 51.65 50.1 53.7 54.9 57.69 58 64.8 59.9 59.7 59.9
16/01/2019 00:20:34 45.75 45.67 51.65 50.1 53.7 54.9 57.74 57.97 64.8 59.9 59.7 59.9
16/01/2019 00:20:35 45.51 45.61 51.65 50.1 53.7 54.9 57.08 57.84 64.8 60 59.7 59.9
16/01/2019 00:20:36 45.65 45.74 51.65 50.1 53.6 54.9 56.49 57.32 64.8 60 59.7 59.9
16/01/2019 00:20:37 45.15 45.72 51.65 50.1 53.6 54.9 56.97 56.98 64.8 60 59.7 59.9
16/01/2019 00:20:38 45.61 45.64 51.65 50.1 53.6 54.9 57.09 57.16 63.37 59.9 59.7 59.9
16/01/2019 00:20:39 45.97 46.01 51.65 50.1 53.5 54.9 56.56 57.2 62.63 59.9 59.7 59.9
16/01/2019 00:20:40 46.24 46.25 51.65 50.1 53.5 54.9 56.67 56.81 62.63 60 59.7 59.9
16/01/2019 00:20:41 47.36 47.36 51.65 50.1 53.5 54.9 57.02 56.98 62.63 60 59.7 59.9
16/01/2019 00:20:42 45.89 46.72 51.65 50.1 53.5 54.9 57.53 57.51 62.63 60 59.7 59.9
16/01/2019 00:20:43 46.59 46.6 51.65 50.1 53.5 54.9 56.27 57.23 62.63 60 59.7 59.9
16/01/2019 00:20:44 48.97 48.61 51.65 50.1 53.4 54.9 56.91 56.87 62.63 60 59.6 59.9
16/01/2019 00:20:45 58.8 57.66 57.66 50.2 53.4 54.9 60.43 59.62 61.55 60 59.6 59.9
16/01/2019 00:20:46 60.09 59.87 59.87 50.3 53.4 54.9 60.91 60.88 60.88 60 59.6 59.9
16/01/2019 00:20:47 56.45 59.69 59.87 50.4 53.4 54.9 58.83 60.71 60.88 60 59.6 60
16/01/2019 00:20:48 58.04 58.17 59.87 50.5 53.4 54.9 59.72 59.78 60.88 60 59.6 60
16/01/2019 00:20:49 57.57 58.87 59.87 50.5 53.4 54.9 59.76 60.1 60.88 60 59.6 60
16/01/2019 00:20:50 55.45 57.61 59.87 50.6 53.4 54.9 58.96 59.73 60.88 60 59.6 60
16/01/2019 00:20:51 55.6 56.44 59.87 50.6 53.4 54.9 57.96 59.24 60.88 60 59.6 60
16/01/2019 00:20:52 57.34 56.93 59.87 50.7 53.3 54.9 59.45 59.17 60.88 60 59.6 60
16/01/2019 00:20:53 56.02 56.92 59.87 50.7 53.3 54.9 59.91 59.82 60.88 60 59.6 60
16/01/2019 00:20:54 56.24 56.88 59.87 50.8 53.3 54.9 59.02 59.78 60.88 60 59.6 60
16/01/2019 00:20:55 56.18 56.58 59.87 50.8 53.3 54.9 58.81 59.19 60.88 60 59.6 60
16/01/2019 00:20:56 56.99 57.11 59.87 50.9 53.3 54.9 59.61 59.6 60.88 60 59.6 60
16/01/2019 00:20:57 56.27 57.42 59.87 50.9 53.3 54.9 60.28 60.17 60.88 60 59.6 60
16/01/2019 00:20:58 57.28 57.49 59.87 51 53.3 54.9 59.93 60.49 60.88 60 59.6 60
16/01/2019 00:20:59 56.79 57.3 59.87 51 53.2 54.9 59.12 59.83 60.88 60 59.6 60
16/01/2019 00:21:00 57.78 58.32 59.87 51.1 53.2 54.9 59.87 60 60.88 60 59.6 60
16/01/2019 00:21:01 57.27 57.55 59.87 51.1 53.2 54.9 59.59 59.82 60.88 60.1 59.6 60
16/01/2019 00:21:02 57.74 58.54 59.87 51.2 53.2 54.9 59.45 60.08 60.88 60.1 59.6 60
16/01/2019 00:21:03 56.27 57.64 59.87 51.2 53.2 54.9 59.09 59.56 60.88 60.1 59.6 60
16/01/2019 00:21:04 56.27 57.07 59.87 51.3 53.1 54.9 59.41 59.43 60.88 60.1 59.6 60
16/01/2019 00:21:05 56.92 57.63 59.87 51.3 53.1 54.9 59.53 59.78 60.88 60.1 59.6 60
16/01/2019 00:21:06 55.46 56.43 59.87 51.3 53.1 54.9 58.34 59.32 60.88 60 59.6 60
16/01/2019 00:21:07 55.02 55.85 59.87 51.3 53.1 54.9 57.97 58.7 60.88 60 59.6 60
16/01/2019 00:21:08 56.56 56.52 59.87 51.3 53.1 54.9 59.15 59.03 60.88 60 59.6 60
16/01/2019 00:21:09 55.15 56.51 59.87 51.4 53 54.9 58.59 59.19 60.88 60 59.6 60
16/01/2019 00:21:10 55.22 55.76 59.87 51.4 53 55 57.73 58.67 60.88 60 59.6 60
16/01/2019 00:21:11 54.67 55.57 59.87 51.4 53 55 58.11 58.28 60.88 60 59.6 60
16/01/2019 00:21:12 54.26 55.24 59.87 51.4 53 55 58.61 58.59 60.88 60 59.6 60
16/01/2019 00:21:13 55.27 55.09 59.87 51.5 53 55 58.3 58.55 60.88 60 59.6 60
16/01/2019 00:21:14 56.78 56.62 59.87 51.5 52.9 55 58.68 59.02 60.88 60 59.6 60
16/01/2019 00:21:15 54.09 56.03 59.87 51.5 52.9 55 58.46 58.53 60.88 60 59.6 60
16/01/2019 00:21:16 54.62 55.07 59.69 51.5 52.9 55 58.67 58.78 60.71 60 59.6 60
16/01/2019 00:21:17 55.04 55.52 58.87 51.6 52.9 55 58.13 58.88 60.49 60 59.6 60
16/01/2019 00:21:18 56.17 55.95 58.87 51.6 52.9 55 58.09 58.42 60.49 60 59.6 60
16/01/2019 00:21:19 55.54 56.09 58.54 51.6 52.8 55 59.01 58.73 60.49 60.1 59.6 60
16/01/2019 00:21:20 56.19 56.19 58.54 51.7 52.8 55 59.36 59.24 60.49 60.1 59.6 60
16/01/2019 00:21:21 55.83 56.69 58.54 51.7 52.8 55 58.52 59.24 60.49 60.1 59.6 60
16/01/2019 00:21:22 55.9 56.15 58.54 51.7 52.8 55 58.34 58.63 60.49 60.1 59.5 60
16/01/2019 00:21:23 55.68 56.47 58.54 51.8 52.8 55 59.02 58.94 60.49 60.1 59.5 60
16/01/2019 00:21:24 57 56.95 58.54 51.8 52.7 55 60.15 59.85 60.49 60.1 59.5 60
16/01/2019 00:21:25 56.78 57.58 58.54 51.9 52.7 55 60.13 60.51 60.51 60.1 59.5 60
16/01/2019 00:21:26 56.96 57.19 58.54 51.9 52.7 55 58.83 59.8 60.51 60.1 59.5 60
16/01/2019 00:21:27 57.41 58 58.54 52 52.7 55 59.41 59.7 60.51 60.1 59.5 60
16/01/2019 00:21:28 55.3 57.16 58.54 52 52.7 55 58.81 59.35 60.51 60.1 59.5 60
16/01/2019 00:21:29 55.62 56.21 58.54 52 52.6 55 58.47 59.1 60.51 60.1 59.5 60
16/01/2019 00:21:30 54.89 55.96 58.54 52 52.6 55 57.62 58.72 60.51 60.1 59.5 60
16/01/2019 00:21:31 56.78 56.65 58.54 52.1 52.6 55 58.86 58.63 60.51 60.1 59.5 60
16/01/2019 00:21:32 55.78 56.7 58 52.1 52.6 55 59.44 59.34 60.51 60.1 59.5 60
16/01/2019 00:21:33 55.31 56.12 58 52.1 52.6 55 58.16 59.12 60.51 60.1 59.5 60
16/01/2019 00:21:34 54.99 55.62 58 52.2 52.6 55 57.96 58.79 60.51 60.1 59.5 60
16/01/2019 00:21:35 56.89 56.78 58 52.2 52.5 55 58.68 58.73 60.51 60.1 59.5 60
16/01/2019 00:21:36 56.35 56.82 58 52.2 52.5 55 58.72 58.83 60.51 60.1 59.5 60
16/01/2019 00:21:37 56.29 56.45 58 52.3 52.5 55 59.08 59.09 60.51 60.1 59.5 60
16/01/2019 00:21:38 56.62 56.95 58 52.3 52.5 55 58.77 59.14 60.51 60.1 59.5 60
16/01/2019 00:21:39 56.12 57.02 58 52.3 52.4 55 58.49 58.86 60.51 60.1 59.5 60
16/01/2019 00:21:40 56.46 56.49 58 52.4 52.4 55 59.59 59.28 60.51 60.1 59.5 60
16/01/2019 00:21:41 56.14 57.21 58 52.4 52.4 55 59.14 59.55 60.51 60.1 59.5 60
16/01/2019 00:21:42 55.43 56.08 58 52.4 52.4 55 58.47 59.1 60.51 60.2 59.5 60
16/01/2019 00:21:43 54.72 55.7 58 52.5 52.3 55 58.16 58.74 60.51 60.2 59.5 60
16/01/2019 00:21:44 54.85 55.19 58 52.5 52.3 55 58.71 58.65 60.51 60.2 59.5 60
16/01/2019 00:21:45 54.95 55.41 58 52.5 52.3 55 59.03 59.03 60.51 60.2 59.5 60
16/01/2019 00:21:46 55.82 55.77 58 52.5 52.3 55 58.52 58.92 60.51 60.2 59.5 60
16/01/2019 00:21:47 56.97 56.65 58 52.6 52.2 55 58.98 58.97 60.51 60.2 59.5 60
16/01/2019 00:21:48 55.97 56.98 58 52.6 52.2 55 59.03 59.14 60.51 60.2 59.5 60
16/01/2019 00:21:49 53.63 56.12 58 52.6 52.2 55 58.39 59.09 60.51 60.2 59.5 60
16/01/2019 00:21:50 56.88 56.59 58 52.7 52.2 55 59.38 59.42 60.51 60.2 59.5 60
16/01/2019 00:21:51 55.88 56.35 58 52.7 52.1 55 57.72 59.01 60.51 60.2 59.5 60
16/01/2019 00:21:52 54.83 56.02 58 52.7 52.1 55 58.18 58.32 60.51 60.2 59.5 60
16/01/2019 00:21:53 55.76 56.03 58 52.7 52.1 55 58.79 58.68 60.51 60.2 59.4 60
16/01/2019 00:21:54 56.12 56.42 58 52.8 52.1 55 58.71 59 60.51 60.2 59.4 60
16/01/2019 00:21:55 54.82 56.03 58 52.8 52 55 57.21 58.52 59.8 60.2 59.4 60
16/01/2019 00:21:56 55.59 56.1 58 52.8 52 55 58.13 58.19 59.7 60.2 59.4 60
16/01/2019 00:21:57 54.12 55.05 57.21 52.8 52 55 58.48 58.39 59.55 60.2 59.4 60
16/01/2019 00:21:58 56.15 55.78 57.21 52.9 51.9 55 58.52 58.59 59.55 60.2 59.4 60
16/01/2019 00:21:59 54.97 55.76 57.21 52.9 51.9 55 57.74 58.43 59.55 60.2 59.4 60
16/01/2019 00:22:00 54.06 55.31 57.21 52.9 51.9 55 57.23 58.02 59.55 60.2 59.4 60
16/01/2019 00:22:01 55.09 55.45 57.21 52.9 51.8 55 58.79 58.43 59.55 60.2 59.4 60
16/01/2019 00:22:02 56.18 55.71 57.21 52.9 51.8 55 59.13 58.87 59.55 60.2 59.4 60
16/01/2019 00:22:03 54.02 55.73 57.21 53 51.8 55 57.63 58.95 59.55 60.2 59.4 60
16/01/2019 00:22:04 54 54.8 57.21 53 51.8 55 57.77 58.17 59.55 60.2 59.4 60
16/01/2019 00:22:05 54.52 54.72 57.21 53 51.7 55 58.61 58.52 59.55 60.2 59.4 60
16/01/2019 00:22:06 55.89 55.86 57.21 53 51.7 55 58.65 59.03 59.55 60.2 59.4 60
16/01/2019 00:22:07 57.37 56.8 57.21 53.1 51.7 55 59.03 58.92 59.55 60.2 59.4 60
16/01/2019 00:22:08 56.91 57.9 57.9 53.1 51.7 55 58.72 59.38 59.55 60.2 59.4 60
16/01/2019 00:22:09 54.54 56.48 57.9 53.1 51.7 55 58.97 58.92 59.55 60.2 59.4 60
16/01/2019 00:22:10 55.28 55.8 57.9 53.1 51.6 55 58.48 58.91 59.55 60.2 59.4 60
16/01/2019 00:22:11 56.07 56.32 57.9 53.1 51.6 55 58.38 58.81 59.42 60.2 59.4 60
16/01/2019 00:22:12 55.32 56.35 57.9 53.1 51.6 55 58.12 58.79 59.42 60.2 59.4 60
16/01/2019 00:22:13 57.5 57.03 57.9 53.2 51.6 55 59.41 58.99 59.42 60.2 59.4 60
16/01/2019 00:22:14 54.99 56.63 57.9 53.2 51.6 55 58.52 59.1 59.42 60.2 59.4 60
16/01/2019 00:22:15 56.07 56.27 57.9 53.2 51.6 55 59.25 59.44 59.44 60.3 59.4 60
16/01/2019 00:22:16 54.49 55.75 57.9 53.2 51.6 55 57.36 58.81 59.44 60.3 59.4 60
16/01/2019 00:22:17 55.71 55.82 57.9 53.2 51.6 55 58.61 58.58 59.44 60.3 59.4 60
16/01/2019 00:22:18 55.85 55.98 57.9 53.2 51.5 55 58.48 58.77 59.44 60.3 59.4 60
16/01/2019 00:22:19 56.25 56.48 57.9 53.3 51.5 55 58.46 58.64 59.44 60.3 59.4 60
16/01/2019 00:22:20 54.44 56.45 57.9 53.3 51.5 55 57.8 58.68 59.44 60.3 59.4 60
16/01/2019 00:22:21 56.33 56.35 57.9 53.3 51.5 55 59.14 58.83 59.44 60.3 59.4 60
16/01/2019 00:22:22 53.86 55.86 57.9 53.3 51.5 55 57.82 58.71 59.44 60.3 59.4 60
16/01/2019 00:22:23 55.47 55.49 57.9 53.3 51.5 55 58.16 58.3 59.44 60.3 59.4 60
16/01/2019 00:22:24 55.33 55.82 57.9 53.4 51.6 55 57.89 58.33 59.44 60.3 59.4 60
16/01/2019 00:22:25 55.39 55.53 57.9 53.4 51.6 55 58.28 58.21 59.44 60.3 59.4 60
16/01/2019 00:22:26 55.38 55.67 57.9 53.4 51.6 55 58.2 58.48 59.44 60.3 59.4 60
16/01/2019 00:22:27 56.27 56.04 57.9 53.4 51.6 55 58.61 58.54 59.44 60.3 59.4 60
16/01/2019 00:22:28 54.59 56.27 57.9 53.4 51.6 55 57.68 58.57 59.44 60.3 59.4 60
16/01/2019 00:22:29 55.76 56.03 57.9 53.4 51.6 55 58.73 58.51 59.44 60.3 59.4 60
16/01/2019 00:22:30 54.82 55.31 57.9 53.5 51.6 55 58.31 58.55 59.44 60.3 59.3 60
16/01/2019 00:22:31 54.24 55.13 57.9 53.5 51.6 55 57.62 58.46 59.44 60.3 59.3 60
16/01/2019 00:22:32 58.5 57.66 57.9 53.5 51.6 55 59.39 59.05 59.44 60.3 59.3 60
16/01/2019 00:22:33 55.7 57.4 57.9 53.5 51.6 55 58.2 58.95 59.44 60.3 59.3 60
16/01/2019 00:22:34 55.74 56.59 57.9 53.6 51.6 55 58.94 58.98 59.44 60.3 59.3 60
16/01/2019 00:22:35 55.61 56.22 57.9 53.6 51.6 55 58.43 58.96 59.44 60.3 59.3 60
16/01/2019 00:22:36 56.34 56.79 57.9 53.6 51.6 55 58.27 58.69 59.44 60.3 59.3 60
16/01/2019 00:22:37 55.11 56.38 57.9 53.6 51.6 55 58.46 58.63 59.44 60.3 59.3 60
16/01/2019 00:22:38 55.27 55.7 57.66 53.6 51.6 55 59.35 59.05 59.44 60.3 59.3 60
16/01/2019 00:22:39 55.83 55.92 57.66 53.7 51.7 55 59.2 59.55 59.55 60.3 59.3 60
16/01/2019 00:22:40 56.21 56.15 57.66 53.7 51.7 55 59.46 59.43 59.55 60.3 59.3 60
16/01/2019 00:22:41 57.89 57.45 57.66 53.7 51.7 55 60.69 60.42 60.42 60.3 59.3 60
16/01/2019 00:22:42 56.55 57.37 57.66 53.7 51.7 55 61.02 61.11 61.11 60.3 59.3 60
16/01/2019 00:22:43 55.74 56.91 57.66 53.8 51.7 55 58.8 60.61 61.11 60.3 59.3 60
16/01/2019 00:22:44 55.58 56.35 57.66 53.8 51.7 55 58.32 59.57 61.11 60.3 59.3 60
16/01/2019 00:22:45 55.82 56.49 57.66 53.8 51.7 55 59.19 59.09 61.11 60.3 59.3 60
16/01/2019 00:22:46 56.55 56.52 57.66 53.8 51.7 55 60.02 59.83 61.11 60.3 59.3 60
16/01/2019 00:22:47 55.48 56.3 57.66 53.8 51.7 55 58.66 59.69 61.11 60.3 59.3 60
16/01/2019 00:22:48 55.89 56.24 57.66 53.9 51.7 55 59.3 59.31 61.11 60.3 59.3 60
16/01/2019 00:22:49 56.58 56.34 57.66 53.9 51.8 55 59.83 59.75 61.11 60.3 59.3 60
16/01/2019 00:22:50 54.85 56.39 57.66 53.9 51.8 55 59.56 59.83 61.11 60.3 59.3 60
16/01/2019 00:22:51 56.99 56.56 57.66 53.9 51.8 55.1 59.57 59.85 61.11 60.3 59.3 60
16/01/2019 00:22:52 56.77 56.73 57.66 53.9 51.8 55.1 61.33 60.8 61.11 60.3 59.3 60
16/01/2019 00:22:53 56.72 56.77 57.66 54 51.8 55.1 61.95 61.74 61.74 60.3 59.3 60
16/01/2019 00:22:54 57.31 57.22 57.66 54 51.8 55.1 63.2 62.76 62.76 60.4 59.3 60
16/01/2019 00:22:55 57.6 57.56 57.66 54 51.8 55.1 62.82 62.92 62.92 60.4 59.3 60
16/01/2019 00:22:56 57.87 57.82 57.82 54.1 51.9 55.1 62.67 62.85 62.92 60.4 59.3 60
16/01/2019 00:22:57 58.71 58.5 58.5 54.1 51.9 55.1 64.24 63.91 63.91 60.4 59.3 60
16/01/2019 00:22:58 57.64 58.43 58.5 54.1 51.9 55.1 63.35 63.66 63.91 60.4 59.3 60
16/01/2019 00:22:59 60.18 59.44 59.44 54.2 51.9 55.1 64.19 64.14 64.14 60.5 59.4 60
16/01/2019 00:23:00 58.21 59.3 59.44 54.2 51.9 55.1 62.98 63.98 64.14 60.5 59.4 60
16/01/2019 00:23:01 55.96 58.49 59.44 54.2 52 55.1 63.3 63.44 64.14 60.5 59.4 60
16/01/2019 00:23:02 57.2 57.25 59.44 54.3 52 55.1 62.69 63.64 64.14 60.5 59.4 60
16/01/2019 00:23:03 54.46 57.19 59.44 54.3 52 55.1 59.98 62.88 64.14 60.5 59.4 60
16/01/2019 00:23:04 55.96 56.1 59.44 54.3 52 55.1 60.55 61.29 64.14 60.5 59.4 60
16/01/2019 00:23:05 56.64 56.52 59.44 54.3 52 55.1 61.92 61.69 64.14 60.5 59.4 60
16/01/2019 00:23:06 56.09 56.58 59.44 54.3 52 55.1 60.85 61.7 64.14 60.5 59.4 60
16/01/2019 00:23:07 56.24 56.93 59.44 54.4 52 55.1 60.84 61.23 64.14 60.5 59.4 60
16/01/2019 00:23:08 56.1 56.71 59.44 54.4 52 55.1 60.2 61.02 64.14 60.6 59.4 60
16/01/2019 00:23:09 56.19 57.1 59.44 54.4 52 55.1 60.01 60.61 64.14 60.6 59.4 60
16/01/2019 00:23:10 56.18 56.43 59.44 54.4 52.1 55.1 60.34 60.63 64.14 60.6 59.4 60
16/01/2019 00:23:11 55.44 56.1 59.44 54.4 52.1 55.1 58.47 60.17 64.14 60.6 59.4 60
16/01/2019 00:23:12 54.88 55.98 59.44 54.4 52.1 55.1 58.96 59.27 64.14 60.6 59.4 60
16/01/2019 00:23:13 56.84 56.45 59.44 54.4 52.1 55.1 60.02 59.66 64.14 60.5 59.4 60
16/01/2019 00:23:14 55.51 56.69 59.44 54.3 52.1 55.1 59.62 59.93 64.14 60.5 59.4 60
16/01/2019 00:23:15 54.98 55.64 59.44 54.3 52.1 55.1 59.21 59.53 64.14 60.4 59.4 60
16/01/2019 00:23:16 54.25 55.24 59.44 54.2 52.1 55.1 58.37 59.35 64.14 60.4 59.4 60
16/01/2019 00:23:17 54.82 55.16 59.44 54.2 52.1 55.1 59.13 59.08 64.14 60.3 59.4 60
16/01/2019 00:23:18 56.03 55.76 59.44 54.2 52.1 55.1 59.43 59.36 64.14 60.3 59.4 60
16/01/2019 00:23:19 55.73 56.06 59.44 54.3 52.1 55.1 60.11 60.11 64.14 60.3 59.4 60
16/01/2019 00:23:20 54.95 55.7 59.44 54.3 52.2 55.1 58.54 59.72 64.14 60.3 59.4 60
16/01/2019 00:23:21 54.53 55.34 59.44 54.3 52.2 55.1 59.34 59.53 64.14 60.3 59.4 60
16/01/2019 00:23:22 54.34 54.9 59.44 54.3 52.2 55.1 58.49 59.25 64.14 60.3 59.4 60
16/01/2019 00:23:23 54.93 55.18 59.44 54.3 52.2 55.1 58.68 58.98 64.14 60.3 59.4 60
16/01/2019 00:23:24 54.08 54.78 59.44 54.3 52.2 55.1 58.1 58.67 64.14 60.3 59.4 60
16/01/2019 00:23:25 55.18 55.14 59.44 54.3 52.2 55.1 58.78 58.71 64.14 60.3 59.4 60
16/01/2019 00:23:26 55.57 55.56 59.44 54.4 52.2 55.1 59.23 59.19 64.14 60.3 59.4 60
16/01/2019 00:23:27 55.05 55.45 59.44 54.4 52.2 55.1 59.11 59.16 64.14 60.3 59.5 60
16/01/2019 00:23:28 55.22 55.33 59.44 54.4 52.2 55.1 61.88 61.26 64.14 60.3 59.5 60
16/01/2019 00:23:29 55.65 55.67 59.3 54.4 52.2 55.1 61.49 61.62 63.98 60.3 59.5 60
16/01/2019 00:23:30 55.88 55.93 58.49 54.4 52.2 55.1 64.74 63.93 63.93 60.3 59.5 60
16/01/2019 00:23:31 55.93 56.07 57.25 54.4 52.2 55.1 60.13 63.85 63.93 60.3 59.5 60
16/01/2019 00:23:32 55.34 56 57.19 54.4 52.3 55.1 59.3 61.87 63.93 60.3 59.5 60
16/01/2019 00:23:33 56.1 56.07 57.1 54.5 52.3 55.1 60.19 60.65 63.93 60.3 59.5 60
16/01/2019 00:23:34 55.58 56.05 57.1 54.5 52.3 55.1 58.99 60.23 63.93 60.3 59.5 60
16/01/2019 00:23:35 55.96 56.32 57.1 54.5 52.3 55.1 59.31 59.89 63.93 60.3 59.5 60
16/01/2019 00:23:36 56.16 56.06 57.1 54.5 52.3 55.1 61.06 60.71 63.93 60.3 59.5 60
16/01/2019 00:23:37 56.41 56.65 57.1 54.5 52.3 55.1 59.38 60.34 63.93 60.3 59.5 60
16/01/2019 00:23:38 56.01 56.64 57.1 54.5 52.3 55.1 59.43 59.93 63.93 60.3 59.5 60
16/01/2019 00:23:39 57.78 58.11 58.11 54.5 52.3 55.1 59.7 60.29 63.93 60.3 59.5 60
16/01/2019 00:23:40 55.83 57.55 58.11 54.5 52.3 55.1 58.78 59.57 63.93 60.1 59.5 60
16/01/2019 00:23:41 55.56 56.34 58.11 54.5 52.3 55.1 59.16 59.3 63.93 60 59.5 60
16/01/2019 00:23:42 57.58 57.24 58.11 54.5 52.4 55.1 60.29 60.09 63.93 60 59.5 60
16/01/2019 00:23:43 57.37 57.63 58.11 54.5 52.4 55.1 60.24 60.37 63.93 60 59.5 60
16/01/2019 00:23:44 55.38 57.16 58.11 54.5 52.4 55.1 59.21 60.03 63.93 59.9 59.5 60
16/01/2019 00:23:45 56.21 56.53 58.11 54.5 52.4 55.1 59.61 59.71 63.93 59.9 59.5 60
16/01/2019 00:23:46 54.04 56.16 58.11 54.5 52.4 55.1 57.91 59.59 63.93 59.8 59.5 60
16/01/2019 00:23:47 53.97 54.95 58.11 54.5 52.4 55.1 58.03 58.68 63.93 59.7 59.5 60
16/01/2019 00:23:48 54.46 54.67 58.11 54.5 52.4 55.1 58.42 58.48 63.93 59.7 59.5 60
16/01/2019 00:23:49 54.36 54.57 58.11 54.5 52.4 55.1 58.8 58.86 63.93 59.6 59.5 60
16/01/2019 00:23:50 56.25 55.87 58.11 54.4 52.4 55.1 59.46 59.28 63.93 59.6 59.5 60
16/01/2019 00:23:51 55.23 55.43 58.11 54.4 52.4 55.1 58.48 59.25 63.93 59.5 59.5 60
16/01/2019 00:23:52 54.46 55.45 58.11 54.4 52.4 55.1 58.85 59.01 63.93 59.4 59.5 60
16/01/2019 00:23:53 55.08 55.44 58.11 54.4 52.4 55.1 59.35 59.24 63.93 59.4 59.5 60
16/01/2019 00:23:54 55.97 55.74 58.11 54.4 52.5 55.1 59.24 59.57 63.93 59.4 59.5 60
16/01/2019 00:23:55 54.97 55.62 58.11 54.4 52.5 55.1 58.15 59.12 63.93 59.4 59.5 60
16/01/2019 00:23:56 55.16 55.45 58.11 54.4 52.5 55.1 59.03 58.91 63.93 59.4 59.5 60
16/01/2019 00:23:57 55.79 55.76 58.11 54.5 52.5 55.1 59.88 59.67 63.93 59.4 59.5 60
16/01/2019 00:23:58 55.39 55.9 58.11 54.5 52.5 55.1 59.63 59.98 63.93 59.4 59.5 60
16/01/2019 00:23:59 53.99 55.44 58.11 54.5 52.5 55.1 58.71 59.49 63.93 59.4 59.5 60
16/01/2019 00:24:00 56.3 56.23 58.11 54.5 52.5 55.1 59.88 59.81 63.85 59.4 59.5 60
16/01/2019 00:24:01 56.09 56.21 58.11 54.5 52.5 55.1 59.73 59.86 61.87 59.4 59.5 60
16/01/2019 00:24:02 56.96 57 58.11 54.5 52.5 55.1 59.39 59.71 60.71 59.4 59.5 60
16/01/2019 00:24:03 55.71 56.85 58.11 54.6 52.5 55.1 60.34 60.26 60.71 59.3 59.5 60
16/01/2019 00:24:04 56.96 56.68 58.11 54.6 52.6 55.1 62.05 61.7 61.7 59.3 59.6 60
16/01/2019 00:24:05 58.04 57.65 58.11 54.6 52.6 55.1 65.06 64.28 64.28 59.3 59.6 60
16/01/2019 00:24:06 55.73 57.48 58.11 54.6 52.6 55.1 62.05 64.39 64.39 59.3 59.6 60
16/01/2019 00:24:07 56.01 56.58 58.11 54.6 52.6 55.1 60.39 63.03 64.39 59.3 59.6 60
16/01/2019 00:24:08 55.02 56.07 58.11 54.6 52.6 55.2 59.16 61.41 64.39 59.3 59.6 60
16/01/2019 00:24:09 56.32 56.16 57.65 54.7 52.6 55.2 60.33 60.52 64.39 59.3 59.6 60
16/01/2019 00:24:10 54.93 56.03 57.65 54.7 52.6 55.2 58.75 60.29 64.39 59.3 59.6 60
16/01/2019 00:24:11 54.39 55.73 57.65 54.7 52.6 55.2 58.09 59.56 64.39 59.3 59.6 60
16/01/2019 00:24:12 55.36 55.44 57.65 54.7 52.6 55.2 58.6 58.65 64.39 59.3 59.6 60
16/01/2019 00:24:13 56.21 56.25 57.65 54.7 52.6 55.2 58.54 58.75 64.39 59.3 59.6 60
16/01/2019 00:24:14 53.78 56.17 57.65 54.7 52.6 55.2 57.12 58.66 64.39 59.3 59.6 60
16/01/2019 00:24:15 56.27 56.3 57.65 54.7 52.6 55.2 58.87 58.73 64.39 59.3 59.6 60
16/01/2019 00:24:16 54.68 56.04 57.65 54.8 52.6 55.2 58.32 58.78 64.39 59.3 59.6 60
16/01/2019 00:24:17 53.89 55.09 57.65 54.8 52.7 55.2 57.91 58.44 64.39 59.3 59.5 60
16/01/2019 00:24:18 55.39 55.49 57.65 54.8 52.7 55.2 57.99 58.36 64.39 59.3 59.5 60
16/01/2019 00:24:19 53.28 55.01 57.65 54.8 52.7 55.2 57.89 58.04 64.39 59.3 59.5 60
16/01/2019 00:24:20 54.5 54.54 57.65 54.8 52.7 55.2 58.46 58.37 64.39 59.3 59.5 60
16/01/2019 00:24:21 53.86 54.26 57.65 54.8 52.7 55.2 57.37 58.2 64.39 59.3 59.5 60
16/01/2019 00:24:22 55.14 54.9 57.65 54.8 52.7 55.2 57.72 57.85 64.39 59.3 59.5 60
16/01/2019 00:24:23 55.32 55.62 57.65 54.8 52.7 55.2 58.38 58.31 64.39 59.3 59.5 60
16/01/2019 00:24:24 54.08 55.01 57.65 54.8 52.7 55.2 57.64 58.18 64.39 59.3 59.5 60
16/01/2019 00:24:25 55.86 55.67 57.65 54.9 52.7 55.2 57.78 58.22 64.39 59.3 59.5 60
16/01/2019 00:24:26 57.15 57.64 57.65 54.9 52.7 55.2 58.8 58.78 64.39 59.3 59.5 60
16/01/2019 00:24:27 54.83 55.72 57.65 54.9 52.7 55.2 61.49 60.79 64.39 59.3 59.5 60
16/01/2019 00:24:28 55.53 55.76 57.65 54.9 52.7 55.2 58.5 60.61 64.39 59.3 59.5 60
16/01/2019 00:24:29 55.23 55.75 57.65 54.9 52.7 55.2 57.72 59.43 64.39 59.3 59.5 60
16/01/2019 00:24:30 56.58 56.32 57.65 54.9 52.7 55.2 59.13 58.95 64.39 59.3 59.5 60
16/01/2019 00:24:31 54.81 56.04 57.65 54.9 52.7 55.2 59.55 59.32 64.39 59.3 59.4 60
16/01/2019 00:24:32 56.37 56.11 57.65 55 52.6 55.2 58.5 59.33 64.39 59.3 59.4 60
16/01/2019 00:24:33 54.3 55.99 57.65 55 52.6 55.2 57.9 58.74 64.39 59.3 59.4 60
16/01/2019 00:24:34 54.68 55.06 57.65 55 52.6 55.2 58.8 58.68 64.39 59.3 59.3 60
16/01/2019 00:24:35 56.05 56.03 57.64 55 52.6 55.2 59.02 59.15 64.39 59.3 59.3 60
16/01/2019 00:24:36 55.95 55.95 57.64 55 52.6 55.2 58.11 58.9 63.03 59.3 59.3 60
16/01/2019 00:24:37 57.03 56.61 57.64 55 52.6 55.2 59.65 59.31 61.41 59.3 59.3 60
16/01/2019 00:24:38 58.02 57.84 57.84 55.1 52.6 55.2 60.64 60.28 60.79 59.4 59.3 60
16/01/2019 00:24:39 56.52 57.41 57.84 55.1 52.6 55.2 59.52 60.16 60.79 59.4 59.2 60
16/01/2019 00:24:40 56.47 57.2 57.84 55.1 52.6 55.2 59.81 59.94 60.79 59.4 59.2 60
16/01/2019 00:24:41 57.94 57.99 57.99 55.1 52.6 55.2 60.33 60.34 60.79 59.4 59.2 60
16/01/2019 00:24:42 54.56 57.16 57.99 55.1 52.6 55.2 59.12 60.04 60.79 59.4 59.2 60
16/01/2019 00:24:43 56.03 56.29 57.99 55.2 52.6 55.2 58.93 59.75 60.79 59.4 59.2 60
16/01/2019 00:24:44 56.41 56.3 57.99 55.2 52.6 55.2 58.24 58.98 60.79 59.4 59.2 60
16/01/2019 00:24:45 56.23 56.69 57.99 55.2 52.6 55.2 58.96 58.9 60.79 59.4 59.2 60
16/01/2019 00:24:46 55.74 56.5 57.99 55.2 52.7 55.2 58.79 59.02 60.79 59.4 59.2 60
16/01/2019 00:24:47 56.13 56.66 57.99 55.2 52.7 55.2 58.61 58.92 60.79 59.4 59.2 60
16/01/2019 00:24:48 54.11 56.59 57.99 55.2 52.7 55.2 57.86 58.89 60.79 59.4 59.2 60
16/01/2019 00:24:49 57.04 56.82 57.99 55.3 52.7 55.2 59.62 59.28 60.79 59.4 59.2 60
16/01/2019 00:24:50 54.41 56.15 57.99 55.3 52.7 55.2 57.53 59.08 60.79 59.4 59.2 60
16/01/2019 00:24:51 54.47 55.1 57.99 55.3 52.7 55.2 57.26 58.14 60.79 59.4 59.2 60
16/01/2019 00:24:52 56.17 56.07 57.99 55.3 52.7 55.2 58.34 58.3 60.79 59.4 59.2 60
16/01/2019 00:24:53 53.22 56 57.99 55.3 52.7 55.2 57.63 58.31 60.79 59.4 59.2 60
16/01/2019 00:24:54 53.92 54.51 57.99 55.3 52.7 55.2 57.66 57.97 60.79 59.4 59.2 60
16/01/2019 00:24:55 54.23 54.59 57.99 55.3 52.7 55.2 57.81 58.02 60.79 59.4 59.2 60
16/01/2019 00:24:56 55.24 55.32 57.99 55.3 52.7 55.2 58.14 58.2 60.79 59.4 59.2 60
16/01/2019 00:24:57 56.87 56.74 57.99 55.3 52.7 55.2 59.06 59.03 60.61 59.4 59.2 60
16/01/2019 00:24:58 54.91 56.06 57.99 55.3 52.7 55.2 57.8 58.58 60.34 59.4 59.2 60
16/01/2019 00:24:59 54.64 55.48 57.99 55.4 52.7 55.2 57.52 58.12 60.34 59.4 59.2 60
16/01/2019 00:25:00 54.89 55.38 57.99 55.4 52.7 55.2 57.96 58.01 60.34 59.4 59.2 60
16/01/2019 00:25:01 55.06 55.32 57.99 55.4 52.7 55.2 57.94 58.14 60.34 59.4 59.2 60
16/01/2019 00:25:02 55 55.26 57.99 55.4 52.7 55.2 57.36 57.84 60.34 59.4 59.2 60
16/01/2019 00:25:03 56.09 56.03 57.99 55.4 52.7 55.2 58.94 58.5 60.34 59.4 59.2 60
16/01/2019 00:25:04 55.13 55.74 57.99 55.4 52.7 55.2 58.82 58.84 60.34 59.4 59.2 60
16/01/2019 00:25:05 55.31 55.85 57.99 55.4 52.6 55.2 57.41 58.61 60.34 59.4 59.2 60
16/01/2019 00:25:06 53.71 55.14 57.99 55.4 52.6 55.2 57.66 57.89 60.34 59.3 59.2 60
16/01/2019 00:25:07 54.33 54.55 57.99 55.4 52.6 55.2 58.37 58.27 60.34 59.3 59.2 60
16/01/2019 00:25:08 54.47 54.71 57.99 55.4 52.6 55.2 57.94 58.4 60.34 59.3 59.2 60
16/01/2019 00:25:09 56.75 56.25 57.99 55.5 52.6 55.2 58.34 58.65 60.34 59.3 59.2 60
16/01/2019 00:25:10 55.68 56.41 57.99 55.5 52.6 55.2 58.44 58.52 60.34 59.3 59.2 60
16/01/2019 00:25:11 54.79 55.45 57.16 55.5 52.6 55.2 58.58 58.57 60.04 59.3 59.2 60
16/01/2019 00:25:12 54.72 55.53 56.82 55.5 52.6 55.2 57.88 58.53 59.75 59.3 59.2 60
16/01/2019 00:25:13 55.3 55.25 56.82 55.5 52.5 55.2 57.8 58.09 59.28 59.3 59.2 60
16/01/2019 00:25:14 56.53 56.27 56.82 55.5 52.5 55.2 58.83 58.52 59.28 59.2 59.2 60
16/01/2019 00:25:15 55.18 55.76 56.82 55.5 52.5 55.2 58.61 58.6 59.28 59.2 59.2 60
16/01/2019 00:25:16 54.16 55.49 56.82 55.5 52.5 55.2 57.11 58.58 59.28 59.2 59.2 60
16/01/2019 00:25:17 54.9 55.12 56.82 55.6 52.5 55.2 57.99 57.99 59.28 59.2 59.2 60
16/01/2019 00:25:18 56.25 56.23 56.82 55.6 52.5 55.2 59.24 58.92 59.28 59.2 59.2 60
16/01/2019 00:25:19 55.15 56.13 56.74 55.6 52.5 55.2 58.19 58.79 59.08 59.2 59.2 60
16/01/2019 00:25:20 55.05 55.28 56.74 55.6 52.5 55.2 57.63 58.41 59.03 59.2 59.2 60
16/01/2019 00:25:21 54.1 55.21 56.74 55.6 52.6 55.2 57.9 58.11 59.03 59.2 59.2 60
16/01/2019 00:25:22 55.39 55.58 56.74 55.6 52.6 55.2 60.41 59.93 59.93 59.2 59.2 60
16/01/2019 00:25:23 55.05 55.46 56.74 55.6 52.6 55.2 59.28 59.73 59.93 59.2 59.2 60
16/01/2019 00:25:24 54.77 55.08 56.74 55.6 52.6 55.2 57.54 59.34 59.93 59.2 59.2 60
16/01/2019 00:25:25 55.51 55.95 56.74 55.6 52.6 55.2 59.16 59.01 59.93 59.2 59.2 60
16/01/2019 00:25:26 54.69 55.14 56.74 55.7 52.6 55.2 58.88 59.39 59.93 59.2 59.2 60
16/01/2019 00:25:27 54.19 55.06 56.41 55.7 52.6 55.2 57.13 58.77 59.93 59.2 59.2 60
16/01/2019 00:25:28 56.33 56.38 56.41 55.7 52.6 55.2 58.63 58.62 59.93 59.2 59.2 60
16/01/2019 00:25:29 54.97 55.86 56.41 55.7 52.6 55.2 58.77 58.71 59.93 59.2 59.2 60
16/01/2019 00:25:30 54.66 55.59 56.41 55.7 52.6 55.2 57.58 58.68 59.93 59.2 59.2 60
16/01/2019 00:25:31 54.17 55.02 56.41 55.7 52.6 55.2 57.26 57.98 59.93 59.2 59.2 60
16/01/2019 00:25:32 55.7 55.55 56.41 55.7 52.6 55.2 58.57 58.28 59.93 59.2 59.2 60
16/01/2019 00:25:33 53.44 55.09 56.41 55.7 52.6 55.2 57.65 58.21 59.93 59.2 59.2 60
16/01/2019 00:25:34 55.7 55.33 56.41 55.7 52.6 55.2 57.58 58.06 59.93 59.2 59.2 60
16/01/2019 00:25:35 56.18 56.19 56.41 55.7 52.6 55.2 58.38 58.13 59.93 59.2 59.2 60
16/01/2019 00:25:36 56.6 56.97 56.97 55.8 52.6 55.2 59.23 59.13 59.93 59.2 59.2 60
16/01/2019 00:25:37 53.08 56.69 56.97 55.8 52.6 55.2 57.18 59 59.93 59.2 59.2 60
16/01/2019 00:25:38 54.11 55.21 56.97 55.8 52.6 55.2 56.82 57.99 59.93 59.2 59.2 60
16/01/2019 00:25:39 54.88 54.87 56.97 55.8 52.6 55.2 58.17 58.01 59.93 59.3 59.2 60
16/01/2019 00:25:40 55.27 55.54 56.97 55.8 52.7 55.2 58.21 58.24 59.93 59.3 59.2 60
16/01/2019 00:25:41 54.79 55.44 56.97 55.8 52.7 55.2 57.79 58.24 59.93 59.3 59.2 60
16/01/2019 00:25:42 53.31 54.96 56.97 55.8 52.7 55.2 56.8 57.9 59.93 59.3 59.2 60
16/01/2019 00:25:43 55.04 54.8 56.97 55.8 52.7 55.2 58.8 58.44 59.93 59.3 59.2 60
16/01/2019 00:25:44 54.6 55.01 56.97 55.8 52.7 55.2 57.77 58.38 59.93 59.3 59.2 60
16/01/2019 00:25:45 55.26 55.44 56.97 55.8 52.7 55.2 57.87 58.26 59.93 59.3 59.2 60
16/01/2019 00:25:46 57.61 57.31 57.31 55.8 52.7 55.2 59.19 59.02 59.93 59.2 59.2 60
16/01/2019 00:25:47 57.12 57.2 57.31 55.8 52.7 55.3 59.33 59.24 59.93 59.2 59.2 60
16/01/2019 00:25:48 57.08 57.27 57.31 55.8 52.7 55.3 58.9 59.05 59.93 59.2 59.2 60
16/01/2019 00:25:49 57.93 57.99 57.99 55.8 52.7 55.3 59.37 59.36 59.93 59.2 59.2 60
16/01/2019 00:25:50 57.26 58.12 58.12 55.8 52.8 55.3 60.19 60.17 60.17 59.2 59.2 60
16/01/2019 00:25:51 56.91 57.66 58.12 55.8 52.8 55.3 58.92 59.94 60.17 59.3 59.2 60
16/01/2019 00:25:52 55.32 57.32 58.12 55.8 52.8 55.3 57.94 59.32 60.17 59.2 59.2 60
16/01/2019 00:25:53 57.76 57.82 58.12 55.8 52.8 55.3 59.35 59.39 60.17 59.2 59.2 60
16/01/2019 00:25:54 57.57 57.64 58.12 55.8 52.8 55.3 59.46 59.53 60.17 59.2 59.2 60
16/01/2019 00:25:55 58.05 58.38 58.38 55.8 52.8 55.3 58.95 59.55 60.17 59.2 59.2 60
16/01/2019 00:25:56 59.53 60.14 60.14 55.8 52.8 55.3 60.1 60.38 60.38 59.2 59.2 60
16/01/2019 00:25:57 56.24 58.67 60.14 55.8 52.8 55.3 58.61 59.55 60.38 59.2 59.2 60
16/01/2019 00:25:58 55.45 57.05 60.14 55.8 52.9 55.3 57.98 58.89 60.38 59.2 59.2 60
16/01/2019 00:25:59 57.51 57.43 60.14 55.8 52.9 55.3 58.65 58.8 60.38 59.2 59.2 60
16/01/2019 00:26:00 55.94 57.03 60.14 55.8 52.9 55.3 58.48 58.67 60.38 59.2 59.2 60
16/01/2019 00:26:01 56.69 56.73 60.14 55.8 52.9 55.3 59.03 58.97 60.38 59.2 59.2 60
16/01/2019 00:26:02 56.64 57.01 60.14 55.8 52.9 55.3 58.29 58.86 60.38 59.2 59.2 60
16/01/2019 00:26:03 58.41 58.72 60.14 55.8 52.9 55.3 59.43 59.54 60.38 59.2 59.2 60
16/01/2019 00:26:04 55.79 57.96 60.14 55.8 52.9 55.3 58.23 59.16 60.38 59.2 59.2 60
16/01/2019 00:26:05 55.42 56.71 60.14 55.8 52.9 55.3 57.48 58.57 60.38 59.2 59.2 60
16/01/2019 00:26:06 58.08 57.69 60.14 55.8 52.9 55.3 59.09 58.82 60.38 59.2 59.3 60
16/01/2019 00:26:07 55.85 57.09 60.14 55.8 52.9 55.3 58.4 58.58 60.38 59.2 59.3 60
16/01/2019 00:26:08 59.91 59.4 60.14 55.9 53 55.3 60.37 60.18 60.38 59.2 59.3 60
16/01/2019 00:26:09 56.88 59.15 60.14 55.9 53 55.3 58.31 59.79 60.38 59.2 59.3 60
16/01/2019 00:26:10 55.93 57.83 60.14 55.9 53 55.3 58.4 58.96 60.38 59.2 59.3 60
16/01/2019 00:26:11 57.98 58.15 60.14 55.9 53 55.3 59.74 59.73 60.38 59.2 59.3 60
16/01/2019 00:26:12 57.11 57.75 60.14 55.9 53 55.3 58.13 59.37 60.38 59.2 59.3 60
16/01/2019 00:26:13 57.04 57.51 60.14 55.9 53 55.3 58.36 58.7 60.38 59.2 59.3 60
16/01/2019 00:26:14 57.72 58.24 60.14 55.9 53 55.3 59.6 59.36 60.38 59.2 59.3 60
16/01/2019 00:26:15 57.26 57.65 60.14 55.9 53.1 55.3 58.94 59.37 60.38 59.2 59.3 60
16/01/2019 00:26:16 54.08 57.49 60.14 55.9 53.1 55.3 56.92 59.01 60.38 59.2 59.3 60
16/01/2019 00:26:17 56.78 56.62 60.14 55.9 53.1 55.3 58.88 58.58 60.38 59.2 59.3 60
16/01/2019 00:26:18 54.03 56.62 60.14 55.9 53.1 55.3 58.19 58.66 60.38 59.2 59.3 60
16/01/2019 00:26:19 55.38 55.52 60.14 55.9 53.1 55.3 57.53 58.41 60.38 59.2 59.3 60
16/01/2019 00:26:20 56.25 56.33 60.14 55.9 53.1 55.3 58.15 58.15 60.38 59.2 59.3 60
16/01/2019 00:26:21 55.73 56.01 60.14 55.9 53.1 55.3 57.82 58.07 60.38 59.2 59.3 60
16/01/2019 00:26:22 56.72 56.98 60.14 55.9 53.1 55.3 58.64 58.65 60.38 59.2 59.3 60
16/01/2019 00:26:23 53.68 56.76 60.14 55.9 53.1 55.3 56.89 58.53 60.38 59.2 59.3 60
16/01/2019 00:26:24 55.71 55.63 60.14 55.9 53.1 55.3 58.62 58.34 60.38 59.2 59.2 60
16/01/2019 00:26:25 54.81 55.65 60.14 55.9 53.1 55.3 57.96 58.51 60.38 59.2 59.2 60
16/01/2019 00:26:26 56.34 56.37 59.4 55.9 53.1 55.3 58.21 58.68 60.18 59.2 59.2 60
16/01/2019 00:26:27 54.13 55.62 59.4 55.9 53.1 55.3 57.2 57.97 60.18 59.2 59.2 60
16/01/2019 00:26:28 55.62 55.52 59.4 55.9 53.1 55.3 58.65 58.37 60.18 59.2 59.2 60
16/01/2019 00:26:29 53.85 55.36 59.4 55.9 53.1 55.3 56.75 58.22 60.18 59.2 59.2 60
16/01/2019 00:26:30 55.71 55.45 59.4 55.9 53.1 55.3 57.73 57.71 60.18 59.2 59.2 60
16/01/2019 00:26:31 56.33 56.39 59.4 55.9 53.1 55.3 58.54 58.42 60.18 59.2 59.2 60
16/01/2019 00:26:32 54.7 56.54 59.4 55.9 53.1 55.3 57.92 58.53 60.18 59.2 59.2 60
16/01/2019 00:26:33 55 55.53 59.4 55.9 53.1 55.3 57.34 58.01 60.18 59.2 59.2 60
16/01/2019 00:26:34 53.95 55.07 59.4 55.9 53.1 55.3 57.18 57.58 60.18 59.2 59.2 60
16/01/2019 00:26:35 54.62 54.74 59.4 55.9 53.1 55.3 58.15 58.02 60.18 59.2 59.2 60
16/01/2019 00:26:36 54.42 55.17 59.4 55.9 53.1 55.3 57.08 57.94 60.18 59.2 59.2 60
16/01/2019 00:26:37 55.07 55.31 59.4 55.9 53.1 55.3 57.5 57.66 60.18 59.2 59.2 60
16/01/2019 00:26:38 54.85 55 59.15 55.8 53.1 55.3 58.18 57.96 59.79 59.2 59.2 60
16/01/2019 00:26:39 57.08 56.61 58.24 55.9 53.2 55.3 58.53 58.67 59.73 59.2 59.2 60
16/01/2019 00:26:40 53.19 56.16 58.24 55.8 53.2 55.3 56.88 58.19 59.73 59.2 59.2 60
16/01/2019 00:26:41 55.08 55.31 58.24 55.8 53.2 55.3 57.69 57.76 59.37 59.2 59.2 60
16/01/2019 00:26:42 54.88 55.48 58.24 55.8 53.2 55.3 58.33 58.25 59.37 59.2 59.2 60
16/01/2019 00:26:43 55.28 55.22 58.24 55.8 53.2 55.3 57.51 58.01 59.37 59.2 59.2 60
16/01/2019 00:26:44 56.15 56.11 57.65 55.8 53.2 55.3 58.21 58.14 59.37 59.2 59.2 60
16/01/2019 00:26:45 54.18 56.09 57.49 55.8 53.2 55.3 57.61 58.13 59.01 59.2 59.2 60
16/01/2019 00:26:46 56.41 56.12 56.98 55.8 53.2 55.3 57.94 58 58.68 59.2 59.2 60
16/01/2019 00:26:47 55.26 56.37 56.98 55.8 53.2 55.3 57.55 58.07 58.68 59.1 59.2 60
16/01/2019 00:26:48 55.47 55.83 56.98 55.8 53.2 55.3 58.88 58.51 58.68 59.1 59.2 60
16/01/2019 00:26:49 55.69 55.78 56.98 55.8 53.2 55.3 58.13 58.5 58.68 59.1 59.2 60
16/01/2019 00:26:50 54.8 55.92 56.98 55.8 53.2 55.3 56.84 58.32 58.68 59.1 59.2 60
16/01/2019 00:26:51 55.26 55.65 56.98 55.8 53.2 55.3 58.2 58.01 58.68 59.1 59.2 60
16/01/2019 00:26:52 56.82 56.6 56.76 55.8 53.2 55.3 58.51 58.49 58.68 59.1 59.2 60
16/01/2019 00:26:53 54.47 56.26 56.61 55.8 53.2 55.3 57.56 58.33 58.68 59.1 59.2 60
16/01/2019 00:26:54 53.36 55.1 56.61 55.8 53.2 55.3 57.25 57.87 58.68 59.1 59.2 60
16/01/2019 00:26:55 55.83 55.7 56.61 55.8 53.2 55.3 58.32 58.3 58.68 59.1 59.2 60
16/01/2019 00:26:56 54.5 55.27 56.61 55.8 53.2 55.3 57.43 58.05 58.67 59.1 59.2 60
16/01/2019 00:26:57 56.24 55.88 56.61 55.8 53.3 55.3 57.83 57.95 58.67 59.1 59.2 60
16/01/2019 00:26:58 56.63 56.49 56.61 55.8 53.3 55.3 58.92 58.6 58.67 59.1 59.2 60
16/01/2019 00:26:59 56.42 56.8 56.8 55.8 53.3 55.3 58.6 58.73 58.73 59.1 59.2 60
16/01/2019 00:27:00 55.82 56.92 56.92 55.8 53.3 55.3 58.41 58.79 58.79 59.1 59.1 60
16/01/2019 00:27:01 56.1 56.32 56.92 55.8 53.3 55.3 58.28 58.56 58.79 59.1 59.1 60
16/01/2019 00:27:02 56.78 57 57 55.9 53.3 55.3 59.24 58.98 58.98 59.1 59.1 60
16/01/2019 00:27:03 54.66 56.52 57 55.9 53.3 55.3 57.41 58.83 58.98 59.1 59.1 60
16/01/2019 00:27:04 55.38 56.07 57 55.9 53.3 55.3 58.2 58.5 58.98 59.1 59.1 60
16/01/2019 00:27:05 57.83 57.21 57.21 55.9 53.3 55.3 59.77 59.39 59.39 59.1 59.1 60
16/01/2019 00:27:06 57.23 57.6 57.6 55.9 53.3 55.3 59.11 59.51 59.51 59.1 59.1 60
16/01/2019 00:27:07 57.73 57.93 57.93 55.9 53.3 55.3 59.6 59.72 59.72 59.1 59.2 60
16/01/2019 00:27:08 55.3 57.78 57.93 55.9 53.3 55.3 58.39 59.68 59.72 59.1 59.2 60
16/01/2019 00:27:09 58.28 57.98 57.98 55.9 53.3 55.3 59.44 59.66 59.72 59.1 59.2 60
16/01/2019 00:27:10 55.9 57.55 57.98 55.9 53.4 55.3 57.97 59.09 59.72 59.1 59.2 60
16/01/2019 00:27:11 57.99 57.98 57.98 55.9 53.4 55.3 60.48 59.94 59.94 59.2 59.2 60
16/01/2019 00:27:12 57.38 57.72 57.98 55.9 53.4 55.3 60.37 60.21 60.21 59.2 59.2 60
16/01/2019 00:27:13 59.34 58.79 58.79 55.9 53.4 55.3 61.58 61.26 61.26 59.2 59.2 60
16/01/2019 00:27:14 60.11 59.78 59.78 55.9 53.4 55.3 63.16 62.49 62.49 59.2 59.2 60
16/01/2019 00:27:15 62.42 61.79 61.79 56 53.5 55.4 65.07 64.43 64.43 59.2 59.2 60
16/01/2019 00:27:16 64 63.4 63.4 56.1 53.5 55.4 66.59 65.96 65.96 59.3 59.2 60
16/01/2019 00:27:17 66.62 65.81 65.81 56.2 53.6 55.4 69.57 68.69 68.69 59.4 59.3 60
16/01/2019 00:27:18 68.31 67.58 67.58 56.4 53.7 55.4 71.44 70.64 70.64 59.7 59.3 60
16/01/2019 00:27:19 69.63 69.01 69.01 56.7 53.9 55.4 72.71 72.09 72.09 59.9 59.4 60.1
16/01/2019 00:27:20 68.33 69.15 69.15 56.9 54.1 55.5 70.69 72.13 72.13 60.1 59.5 60.1
16/01/2019 00:27:21 63.6 68.38 69.15 57 54.1 55.5 65.37 71.04 72.13 60.1 59.5 60.1
16/01/2019 00:27:22 60.61 66 69.15 57 54.1 55.5 62.89 68.34 72.13 60.1 59.5 60.1
16/01/2019 00:27:23 57.44 63.33 69.15 57 54.1 55.5 60.11 65.69 72.13 60.2 59.5 60.1
16/01/2019 00:27:24 58.07 60.93 69.15 57 54.1 55.5 60.71 63.19 72.13 60.2 59.5 60.1
16/01/2019 00:27:25 57.55 59.19 69.15 57 54.2 55.5 61.11 61.83 72.13 60.2 59.5 60.1
16/01/2019 00:27:26 57.4 58.33 69.15 57 54.2 55.5 60.75 61.41 72.13 60.2 59.5 60.1
16/01/2019 00:27:27 56.43 57.94 69.15 57 54.2 55.5 61.73 61.48 72.13 60.2 59.5 60.1
16/01/2019 00:27:28 57.39 57.51 69.15 57 54.2 55.5 62.66 62.3 72.13 60.2 59.5 60.1
16/01/2019 00:27:29 57.57 57.6 69.15 57 54.2 55.5 61.13 62.22 72.13 60.2 59.5 60.1
16/01/2019 00:27:30 57.58 58.08 69.15 57 54.2 55.5 60.39 61.48 72.13 60.2 59.5 60.1
16/01/2019 00:27:31 57.56 57.8 69.15 57 54.2 55.5 61.09 61.14 72.13 60.2 59.5 60.1
16/01/2019 00:27:32 58.71 58.68 69.15 57 54.2 55.5 61.11 61.39 72.13 60.2 59.5 60.1
16/01/2019 00:27:33 57.59 59.11 69.15 57.1 54.2 55.5 61.4 61.42 72.13 60.2 59.6 60.1
16/01/2019 00:27:34 57.67 57.89 69.15 57.1 54.2 55.5 61.09 61.41 72.13 60.2 59.6 60.1
16/01/2019 00:27:35 58.4 58.46 69.15 57.1 54.3 55.5 61.88 61.68 72.13 60.3 59.6 60.1
16/01/2019 00:27:36 58.21 58.54 69.15 57.1 54.3 55.5 61.15 61.78 72.13 60.3 59.6 60.1
16/01/2019 00:27:37 56.21 58.15 69.15 57.1 54.3 55.5 60.1 61.26 72.13 60.3 59.6 60.1
16/01/2019 00:27:38 55.26 56.97 69.15 57.1 54.3 55.5 57.88 60.49 72.13 60.3 59.6 60.1
16/01/2019 00:27:39 55.64 56.49 69.15 57.1 54.3 55.5 57.81 59.17 72.13 60.3 59.6 60.1
16/01/2019 00:27:40 56.88 56.89 69.15 57.1 54.3 55.5 58.39 58.5 72.13 60.3 59.6 60.1
16/01/2019 00:27:41 56.27 57.07 69.15 57.1 54.3 55.5 58.77 58.75 72.13 60.3 59.6 60.1
16/01/2019 00:27:42 59.17 58.91 69.15 57.1 54.3 55.5 59.73 59.75 72.13 60.3 59.6 60.1
16/01/2019 00:27:43 57.11 58.35 69.15 57.1 54.3 55.5 58.58 59.35 72.13 60.3 59.6 60.1
16/01/2019 00:27:44 56.13 57.71 69.15 57.1 54.3 55.5 58.79 59.18 72.13 60.3 59.6 60.1
16/01/2019 00:27:45 57.31 57.37 69.15 57.1 54.3 55.5 58.97 59.26 72.13 60.3 59.6 60.1
16/01/2019 00:27:46 56.27 57.48 69.15 57.1 54.3 55.5 58.49 59.06 72.13 60.3 59.6 60.1
16/01/2019 00:27:47 56.44 56.73 69.15 57.1 54.3 55.5 58.34 58.69 72.13 60.3 59.6 60.1
16/01/2019 00:27:48 57.52 57.23 69.15 57.1 54.4 55.5 59.68 59.29 72.13 60.3 59.6 60.1
16/01/2019 00:27:49 56 57.24 69.15 57.1 54.4 55.5 58.05 59.24 72.13 60.2 59.6 60.1
16/01/2019 00:27:50 57.81 57.79 68.38 57.1 54.4 55.5 59.24 59.29 71.04 60.2 59.6 60.1
16/01/2019 00:27:51 55.53 57.37 66 57.1 54.4 55.5 58.87 59.06 68.34 60.2 59.6 60.1
16/01/2019 00:27:52 58.26 57.95 63.33 57.1 54.4 55.5 58.85 59.15 65.69 60.2 59.6 60.1
16/01/2019 00:27:53 55.45 57.81 60.93 57.1 54.4 55.5 58.08 58.94 63.19 60.2 59.6 60.1
16/01/2019 00:27:54 57.73 57.34 59.19 57.1 54.4 55.5 62.73 61.82 62.3 60.2 59.6 60.1
16/01/2019 00:27:55 57.16 57.93 59.11 57.1 54.4 55.5 58.92 61.74 62.3 60.2 59.6 60.1
16/01/2019 00:27:56 55.47 57.18 59.11 57.1 54.4 55.5 57.85 60.07 62.3 60.2 59.6 60.1
16/01/2019 00:27:57 56.5 56.61 59.11 57.1 54.4 55.5 59.78 59.61 62.3 60.2 59.6 60.1
16/01/2019 00:27:58 57.02 57.27 59.11 57.1 54.4 55.5 58.62 59.47 62.22 60.1 59.6 60.1
16/01/2019 00:27:59 56.64 57.54 59.11 57.1 54.4 55.5 58.25 59.23 61.82 60.1 59.6 60.1
16/01/2019 00:28:00 55.91 57.3 59.11 57.1 54.4 55.5 58.82 58.74 61.82 60.1 59.6 60.1
16/01/2019 00:28:01 56.26 56.63 59.11 57.1 54.4 55.5 58.73 59.16 61.82 60.1 59.6 60.1
16/01/2019 00:28:02 57.84 57.6 59.11 57.1 54.5 55.5 59.75 59.48 61.82 60.1 59.6 60.1
16/01/2019 00:28:03 57.47 57.82 58.91 57.1 54.5 55.5 59.92 59.78 61.82 60.1 59.6 60.1
16/01/2019 00:28:04 57.34 57.87 58.91 57.1 54.5 55.5 59.67 60.21 61.82 60.1 59.6 60.1
16/01/2019 00:28:05 57.21 57.52 58.91 57.1 54.5 55.5 58.54 59.48 61.82 60.1 59.6 60.1
16/01/2019 00:28:06 56.74 57.75 58.91 57.1 54.5 55.5 58.7 59.26 61.82 60 59.6 60.1
16/01/2019 00:28:07 57.74 58.25 58.91 57.1 54.5 55.5 59.9 59.66 61.82 60 59.6 60.1
16/01/2019 00:28:08 57.07 57.29 58.91 57.1 54.5 55.5 58.38 59.39 61.82 60 59.6 60.1
16/01/2019 00:28:09 56.84 57.6 58.91 57.1 54.5 55.5 58.57 58.94 61.82 60 59.6 60.1
16/01/2019 00:28:10 56.39 56.99 58.91 57.1 54.5 55.5 59.07 59.04 61.82 60 59.6 60.1
16/01/2019 00:28:11 57.48 57.63 58.91 57.1 54.5 55.5 59.11 59.49 61.82 60 59.6 60.1
16/01/2019 00:28:12 55.95 57.28 58.35 57.1 54.5 55.5 58 59.02 61.82 60 59.6 60.1
16/01/2019 00:28:13 57.57 57.47 58.25 57.1 54.5 55.5 59.78 59.46 61.82 60 59.6 60.1
16/01/2019 00:28:14 57.52 58.08 58.25 57.1 54.6 55.5 59.02 59.68 61.82 60 59.6 60.1
16/01/2019 00:28:15 57.2 57.92 58.25 57.1 54.6 55.5 58.69 59.35 61.82 60 59.6 60.1
16/01/2019 00:28:16 58.43 58.6 58.6 57.1 54.6 55.6 59.85 59.6 61.82 60 59.6 60.1
16/01/2019 00:28:17 56.97 58.34 58.6 57.1 54.6 55.6 59.02 59.66 61.82 60 59.6 60.1
16/01/2019 00:28:18 58.12 58.7 58.7 57.1 54.6 55.6 59.71 60.05 61.82 60 59.6 60.1
16/01/2019 00:28:19 58.75 58.73 58.73 57.2 54.6 55.6 60.11 59.89 61.82 60 59.6 60.1
16/01/2019 00:28:20 59.47 59.29 59.29 57.2 54.6 55.6 60.97 60.66 61.82 60 59.6 60.1
16/01/2019 00:28:21 58.01 58.97 59.29 57.2 54.6 55.6 59.49 60.55 61.82 60 59.6 60.1
16/01/2019 00:28:22 59.1 59.73 59.73 57.2 54.6 55.6 59.86 60.51 61.82 60 59.7 60.1
16/01/2019 00:28:23 57.93 58.83 59.73 57.2 54.7 55.6 59.53 60.03 61.82 60 59.7 60.1
16/01/2019 00:28:24 58.57 59.31 59.73 57.2 54.7 55.6 59.64 60.06 61.74 60 59.7 60.1
16/01/2019 00:28:25 56.93 58.54 59.73 57.2 54.7 55.6 58.92 59.68 60.66 60 59.7 60.1
16/01/2019 00:28:26 56.82 57.72 59.73 57.2 54.7 55.6 59.46 59.59 60.66 60 59.7 60.1
16/01/2019 00:28:27 55.98 57.24 59.73 57.2 54.7 55.6 57.93 59.42 60.66 60 59.7 60.1
16/01/2019 00:28:28 57.39 57.48 59.73 57.2 54.7 55.6 58.88 58.97 60.66 60 59.7 60.1
16/01/2019 00:28:29 61.45 60.88 60.88 57.3 54.7 55.6 61.36 60.95 60.95 60 59.7 60.1
16/01/2019 00:28:30 61.76 62.12 62.12 57.3 54.7 55.6 61.41 61.81 61.81 60 59.7 60.1
16/01/2019 00:28:31 60.35 61.76 62.12 57.3 54.8 55.6 60.58 61.46 61.81 60 59.7 60.1
16/01/2019 00:28:32 58.66 61.18 62.12 57.3 54.8 55.6 59.97 61.1 61.81 60 59.7 60.1
16/01/2019 00:28:33 60.17 60.85 62.12 57.3 54.8 55.6 60.72 61.08 61.81 60 59.7 60.1
16/01/2019 00:28:34 58.18 60.36 62.12 57.3 54.8 55.6 59.49 60.87 61.81 60 59.7 60.1
16/01/2019 00:28:35 58.5 58.89 62.12 57.3 54.8 55.6 59.73 59.9 61.81 60 59.7 60.1
16/01/2019 00:28:36 57.42 58.77 62.12 57.4 54.8 55.6 58.72 59.86 61.81 60 59.7 60.1
16/01/2019 00:28:37 58.31 59.56 62.12 57.4 54.8 55.6 59.63 60.02 61.81 60 59.7 60.1
16/01/2019 00:28:38 58.93 58.71 62.12 57.4 54.8 55.6 59.84 59.8 61.81 60 59.7 60.1
16/01/2019 00:28:39 58.4 59.01 62.12 57.4 54.8 55.6 59.77 60.07 61.81 60 59.7 60.1
16/01/2019 00:28:40 55.94 58.53 62.12 57.4 54.8 55.6 58.01 59.69 61.81 60 59.7 60.1
16/01/2019 00:28:41 58.91 58.94 62.12 57.4 54.8 55.6 60.16 60.05 61.81 60 59.7 60.1
16/01/2019 00:28:42 58.49 58.75 62.12 57.4 54.9 55.6 59.6 59.93 61.81 60 59.7 60.1
16/01/2019 00:28:43 58.34 58.72 62.12 57.4 54.9 55.6 59.09 59.56 61.81 60 59.7 60.1
16/01/2019 00:28:44 62.01 62 62.12 57.4 54.9 55.6 61.91 61.83 61.83 60 59.7 60.1
16/01/2019 00:28:45 55.23 61.99 62.12 57.4 54.9 55.6 57.89 61.84 61.84 60 59.7 60.1
16/01/2019 00:28:46 56.69 59.05 62.12 57.4 54.9 55.6 58.53 59.79 61.84 60 59.7 60.1
16/01/2019 00:28:47 56.91 58.02 62.12 57.4 54.9 55.6 58.68 59.21 61.84 60 59.7 60.1
16/01/2019 00:28:48 57.47 58.21 62.12 57.4 54.9 55.6 59.06 59.48 61.84 60 59.7 60.1
16/01/2019 00:28:49 58.27 58.15 62.12 57.5 54.9 55.6 59.02 59.1 61.84 60 59.7 60.1
16/01/2019 00:28:50 57.58 58.69 62.12 57.5 54.9 55.6 58.83 59.46 61.84 60 59.7 60.1
16/01/2019 00:28:51 58.14 58.09 62.12 57.5 54.9 55.6 59.66 59.44 61.84 60 59.7 60.1
16/01/2019 00:28:52 58.09 58.34 62.12 57.5 54.9 55.6 58.65 59.59 61.84 60 59.7 60.1
16/01/2019 00:28:53 60.57 60.73 62.12 57.5 55 55.6 61.08 60.71 61.84 60 59.7 60.1
16/01/2019 00:28:54 58.1 59.96 62.12 57.5 55 55.6 59.27 60.46 61.84 60 59.7 60.1
16/01/2019 00:28:55 59.11 59.4 62.12 57.5 55 55.6 59.95 60.13 61.84 60 59.7 60.1
16/01/2019 00:28:56 57.99 59.05 62.12 57.5 55 55.6 59 59.91 61.84 60 59.7 60.1
16/01/2019 00:28:57 58.07 58.77 62.12 57.5 55 55.6 61 60.9 61.84 60 59.7 60.1
16/01/2019 00:28:58 60.04 59.86 62.12 57.5 55 55.6 60.7 61.06 61.84 60 59.7 60.1
16/01/2019 00:28:59 58.59 59.41 62.12 57.6 55 55.7 60.05 60.84 61.84 60 59.7 60.1
16/01/2019 00:29:00 58.25 59.54 62 57.6 55 55.7 59.6 60.44 61.84 60 59.7 60.1
16/01/2019 00:29:01 58.85 59.3 62 57.6 55 55.7 59.42 60.07 61.84 60 59.7 60.1
16/01/2019 00:29:02 58.82 59.14 62 57.6 55 55.7 59.78 59.81 61.84 60 59.7 60.1
16/01/2019 00:29:03 57.73 59.35 62 57.6 55.1 55.7 59.57 60 61.84 60 59.7 60.1
16/01/2019 00:29:04 58.77 59.03 62 57.6 55.1 55.7 59.63 60.04 61.84 60 59.7 60.1
16/01/2019 00:29:05 59.69 59.56 62 57.6 55.1 55.7 59.98 59.95 61.84 60 59.7 60.1
16/01/2019 00:29:06 57.1 58.94 62 57.6 55.1 55.7 59.02 59.9 61.84 60 59.7 60.1
16/01/2019 00:29:07 57.68 58.11 62 57.6 55.1 55.7 58.84 59.31 61.84 60 59.7 60.1
16/01/2019 00:29:08 59.09 59.09 62 57.6 55.1 55.7 59.63 59.7 61.84 60 59.7 60.1
16/01/2019 00:29:09 58.51 59.63 62 57.6 55.1 55.7 59.83 60.14 61.84 60 59.7 60.1
16/01/2019 00:29:10 59.51 60.06 62 57.6 55.1 55.7 59.69 60.37 61.84 60 59.7 60.1
16/01/2019 00:29:11 56.71 58.88 62 57.6 55.1 55.7 58.5 59.51 61.84 60 59.7 60.1
16/01/2019 00:29:12 57.58 58.07 62 57.7 55.1 55.7 59.18 59.22 61.84 60 59.7 60.1
16/01/2019 00:29:13 57.58 58.22 62 57.7 55.1 55.7 59.25 59.69 61.84 60 59.7 60.1
16/01/2019 00:29:14 58.62 58.65 61.99 57.7 55.2 55.7 59.28 59.53 61.84 60 59.7 60.1
16/01/2019 00:29:15 58.14 58.79 60.73 57.7 55.2 55.7 59.35 59.58 61.06 60 59.7 60.1
16/01/2019 00:29:16 56.87 58.4 60.73 57.7 55.2 55.7 58.53 59.43 61.06 60 59.7 60.1
16/01/2019 00:29:17 59.58 59.87 60.73 57.7 55.2 55.7 59.56 60.06 61.06 60 59.7 60.1
16/01/2019 00:29:18 58.07 58.99 60.73 57.7 55.2 55.7 59.7 59.61 61.06 60 59.7 60.1
16/01/2019 00:29:19 56.76 58.32 60.73 57.7 55.2 55.7 58.71 59.49 61.06 60 59.7 60.1
16/01/2019 00:29:20 59.07 58.66 60.73 57.7 55.2 55.7 59.57 59.49 61.06 60 59.7 60.1
16/01/2019 00:29:21 57.47 58.72 60.73 57.7 55.2 55.7 59.18 59.51 61.06 60 59.7 60.1
16/01/2019 00:29:22 58.35 58.52 60.73 57.7 55.2 55.7 59.35 59.51 61.06 60 59.7 60.1
16/01/2019 00:29:23 59.48 59.77 60.06 57.7 55.2 55.7 59.93 60.26 61.06 60 59.7 60.1
16/01/2019 00:29:24 57.04 58.82 60.06 57.8 55.2 55.7 58.64 59.56 61.06 60 59.7 60.1
16/01/2019 00:29:25 58.83 59.35 60.06 57.8 55.2 55.7 59.84 60.09 61.06 60 59.7 60.1
16/01/2019 00:29:26 57.07 58.37 60.06 57.8 55.2 55.7 58.05 59.37 61.06 60 59.7 60.1
16/01/2019 00:29:27 56.14 57.44 60.06 57.8 55.2 55.7 58.42 58.64 61.06 60 59.7 60.1
16/01/2019 00:29:28 56.04 56.91 60.06 57.8 55.3 55.7 58.72 58.8 60.84 60 59.7 60.1
16/01/2019 00:29:29 58.75 58.51 60.06 57.8 55.3 55.7 58.93 59.12 60.44 60 59.7 60.1
16/01/2019 00:29:30 56.4 58.61 60.06 57.8 55.3 55.7 59.1 59.31 60.37 60 59.7 60.1
16/01/2019 00:29:31 57.88 58.08 60.06 57.8 55.3 55.7 59.26 59.46 60.37 60 59.7 60.1
16/01/2019 00:29:32 57.57 58.3 60.06 57.8 55.3 55.7 59.2 59.56 60.37 60 59.7 60.1
16/01/2019 00:29:33 58.09 58.62 60.06 57.8 55.3 55.7 59.38 59.61 60.37 60 59.7 60.1
16/01/2019 00:29:34 60.6 60.52 60.52 57.8 55.3 55.7 61.25 61.1 61.1 60 59.7 60.1
16/01/2019 00:29:35 57.8 59.7 60.52 57.8 55.3 55.7 58.67 60.49 61.1 60 59.7 60.2
16/01/2019 00:29:36 57.6 58.15 60.52 57.8 55.3 55.7 59.24 59.41 61.1 60 59.7 60.2
16/01/2019 00:29:37 58.36 59.16 60.52 57.8 55.3 55.7 59.87 60.01 61.1 60 59.7 60.2
16/01/2019 00:29:38 57.07 58.4 60.52 57.8 55.3 55.7 58.35 59.74 61.1 60 59.7 60.2
16/01/2019 00:29:39 56.67 57.97 60.52 57.8 55.3 55.7 58.83 59.15 61.1 60 59.7 60.2
16/01/2019 00:29:40 58.24 58.25 60.52 57.8 55.4 55.7 59.89 59.72 61.1 60 59.7 60.2
16/01/2019 00:29:41 54.53 57.56 60.52 57.8 55.4 55.7 57.63 59.35 61.1 60 59.7 60.2
16/01/2019 00:29:42 57.01 56.87 60.52 57.8 55.4 55.7 58.78 58.66 61.1 60 59.7 60.2
16/01/2019 00:29:43 56.18 57.06 60.52 57.8 55.4 55.7 58.81 59.12 61.1 60 59.7 60.2
16/01/2019 00:29:44 57.51 57.37 60.52 57.8 55.4 55.7 58.64 59.12 61.1 60 59.7 60.2
16/01/2019 00:29:45 56.71 57.08 60.52 57.8 55.4 55.7 58.14 58.56 61.1 60 59.7 60.2
16/01/2019 00:29:46 58.06 58.38 60.52 57.8 55.4 55.7 59.46 59.31 61.1 60 59.7 60.2
16/01/2019 00:29:47 55.78 57.62 60.52 57.8 55.4 55.7 57.94 59.01 61.1 60 59.7 60.2
16/01/2019 00:29:48 58.77 58.49 60.52 57.9 55.4 55.7 60.02 59.68 61.1 60 59.7 60.2
16/01/2019 00:29:49 57.91 59.41 60.52 57.9 55.4 55.7 59.22 60.14 61.1 60 59.7 60.2
16/01/2019 00:29:50 56.02 57.6 60.52 57.9 55.4 55.8 58.07 59.16 61.1 60 59.7 60.2
16/01/2019 00:29:51 56.2 57.04 60.52 57.9 55.4 55.8 58.61 58.74 61.1 60 59.7 60.2
16/01/2019 00:29:52 56.13 56.65 60.52 57.9 55.4 55.8 58.69 58.87 61.1 60 59.7 60.2
16/01/2019 00:29:53 55.94 56.82 60.52 57.9 55.4 55.8 58.43 58.81 61.1 60 59.7 60.2
16/01/2019 00:29:54 56.85 56.89 60.52 57.9 55.4 55.8 60.03 59.59 61.1 60 59.7 60.2
16/01/2019 00:29:55 56.51 56.87 60.52 57.9 55.4 55.8 58.9 59.47 61.1 60 59.7 60.2
16/01/2019 00:29:56 56.96 57.31 60.52 57.9 55.5 55.8 58.46 59.23 61.1 60 59.7 60.2
16/01/2019 00:29:57 56.66 57.18 60.52 57.9 55.5 55.8 58.58 58.85 61.1 60 59.7 60.2
16/01/2019 00:29:58 58.38 58.31 60.52 57.9 55.5 55.8 60.03 59.8 61.1 60 59.7 60.2
16/01/2019 00:29:59 56.65 58.12 60.52 57.9 55.5 55.8 58.54 59.7 61.1 60 59.7 60.2
16/01/2019 00:30:00 55.77 57.43 60.52 57.9 55.5 55.8 58.61 59.02 61.1 60 59.7 60.2
16/01/2019 00:30:01 56.24 56.86 60.52 57.9 55.5 55.8 58.79 59.27 61.1 60 59.7 60.2
16/01/2019 00:30:02 57.05 57.11 60.52 57.9 55.5 55.8 58.18 58.7 61.1 60 59.7 60.2
16/01/2019 00:30:03 54.9 56.76 60.52 57.9 55.5 55.8 58 58.42 61.1 60 59.7 60.2
16/01/2019 00:30:04 58.78 58.47 59.7 57.9 55.5 55.8 59.8 59.53 60.49 60 59.7 60.2
16/01/2019 00:30:05 57.22 57.89 59.41 57.9 55.5 55.8 58.27 59.03 60.14 60.1 59.7 60.2
16/01/2019 00:30:06 57.38 57.84 59.41 57.9 55.5 55.8 59.41 59.31 60.14 60.1 59.7 60.2
16/01/2019 00:30:07 55.35 57.24 59.41 57.9 55.5 55.8 58.17 59.02 60.14 60.1 59.7 60.2
16/01/2019 00:30:08 55.87 56.6 59.41 57.9 55.5 55.8 59.19 59.13 60.14 60.1 59.7 60.2
16/01/2019 00:30:09 56.07 56.25 59.41 57.9 55.5 55.8 59.12 59.2 60.14 60.1 59.7 60.2
16/01/2019 00:30:10 56.58 57.12 59.41 57.9 55.5 55.8 58.52 59.23 60.14 60.1 59.7 60.2
16/01/2019 00:30:11 56.59 57.19 59.41 57.9 55.5 55.8 58.43 59.04 60.14 60.1 59.7 60.2
16/01/2019 00:30:12 57.82 58.04 59.41 57.9 55.5 55.8 59.27 59.35 60.14 60.1 59.7 60.2
16/01/2019 00:30:13 57.83 57.8 59.41 57.9 55.6 55.8 60.03 59.74 60.14 60.1 59.7 60.2
16/01/2019 00:30:14 57.39 58.2 59.41 57.9 55.6 55.8 58.73 59.65 60.14 60.1 59.7 60.2
16/01/2019 00:30:15 55.92 57.44 59.41 57.9 55.6 55.8 58.62 59.05 60.14 60.1 59.7 60.2
16/01/2019 00:30:16 57.42 57.47 59.41 58 55.6 55.8 59.19 59.27 60.14 60.1 59.7 60.2
16/01/2019 00:30:17 56.97 57.32 59.41 58 55.6 55.8 58.84 59.13 60.14 60.1 59.8 60.2
16/01/2019 00:30:18 56.88 57.5 59.41 58 55.6 55.8 58.98 59.12 60.14 60.1 59.8 60.2
16/01/2019 00:30:19 57.84 58.03 58.47 58 55.6 55.8 59.4 59.44 59.8 60.1 59.8 60.2
16/01/2019 00:30:20 56.96 57.78 58.47 58 55.6 55.8 60.15 60.25 60.25 60.1 59.8 60.2
16/01/2019 00:30:21 56.82 57.66 58.47 58 55.6 55.8 59.68 60.34 60.34 60.1 59.8 60.2
16/01/2019 00:30:22 57.77 57.76 58.47 58 55.6 55.8 59.04 59.93 60.34 60.1 59.8 60.2
16/01/2019 00:30:23 56.09 57.59 58.47 58 55.6 55.8 58.14 59.29 60.34 60.1 59.8 60.2
16/01/2019 00:30:24 56.93 57.13 58.47 58 55.6 55.8 58.6 58.88 60.34 60.1 59.8 60.2
16/01/2019 00:30:25 58.02 57.75 58.47 58 55.6 55.8 59.1 59.04 60.34 60.1 59.8 60.2
16/01/2019 00:30:26 57.09 58.24 58.47 58 55.6 55.8 58.49 59.14 60.34 60.1 59.8 60.2
16/01/2019 00:30:27 57.11 57.39 58.47 58 55.6 55.8 60.18 59.83 60.34 60.1 59.8 60.2
16/01/2019 00:30:28 56.04 57.48 58.47 58 55.6 55.8 58.45 59.85 60.34 60.1 59.8 60.2
16/01/2019 00:30:29 55.81 56.75 58.47 58 55.7 55.8 58.6 58.95 60.34 60.1 59.8 60.2
16/01/2019 00:30:30 56.94 57.02 58.47 58 55.7 55.8 59.05 59.08 60.34 60.1 59.8 60.2
16/01/2019 00:30:31 55.38 56.6 58.47 58 55.7 55.8 57.8 58.97 60.34 60.1 59.8 60.2
16/01/2019 00:30:32 57.83 57.55 58.47 58 55.7 55.8 59.05 58.93 60.34 60.1 59.8 60.2
16/01/2019 00:30:33 57.86 58.31 58.47 58 55.7 55.8 59.53 59.5 60.34 60.1 59.8 60.2
16/01/2019 00:30:34 56.36 57.53 58.31 58 55.7 55.8 58.18 59.21 60.34 60.1 59.8 60.2
16/01/2019 00:30:35 54.96 56.97 58.31 58 55.7 55.8 57.84 58.73 60.34 60.1 59.8 60.2
16/01/2019 00:30:36 58.53 57.94 58.31 58 55.7 55.8 59.7 59.3 60.34 60.1 59.8 60.2
16/01/2019 00:30:37 58.03 58.14 58.31 58 55.7 55.8 59.65 59.63 60.34 60.1 59.8 60.2
16/01/2019 00:30:38 58.06 58.91 58.91 58 55.7 55.8 59.73 60.04 60.34 60.1 59.8 60.2
16/01/2019 00:30:39 57.76 58.17 58.91 58.1 55.7 55.8 59.51 59.79 60.34 60.1 59.8 60.2
16/01/2019 00:30:40 55.42 57.97 58.91 58.1 55.7 55.8 57.59 59.57 60.34 60.1 59.8 60.2
16/01/2019 00:30:41 56.55 56.63 58.91 58.1 55.7 55.8 58.86 58.8 60.34 60.1 59.8 60.2
16/01/2019 00:30:42 57.65 58.19 58.91 58.1 55.7 55.8 59.3 59.6 60.34 60.1 59.8 60.2
16/01/2019 00:30:43 56.3 57.27 58.91 58.1 55.7 55.8 58.05 59.06 60.34 60.1 59.8 60.1
16/01/2019 00:30:44 58.35 57.82 58.91 58.1 55.8 55.8 59.82 59.39 60.34 60.1 59.8 60.1
16/01/2019 00:30:45 54.9 57.82 58.91 58.1 55.8 55.8 58.14 59.43 60.34 60.1 59.8 60.1
16/01/2019 00:30:46 56.16 56.4 58.91 58.1 55.8 55.8 58.14 58.65 60.34 60.1 59.8 60.1
16/01/2019 00:30:47 55.83 56.38 58.91 58.1 55.8 55.8 58.44 58.59 60.34 60.1 59.8 60.1
16/01/2019 00:30:48 57.41 56.92 58.91 58.1 55.8 55.8 59.36 59.08 60.34 60.1 59.8 60.1
16/01/2019 00:30:49 56.79 56.98 58.91 58.1 55.8 55.8 58.62 59.1 60.34 60.1 59.8 60.1
16/01/2019 00:30:50 57.18 57.86 58.91 58.1 55.8 55.8 59.22 59.35 60.34 60.1 59.8 60.1
16/01/2019 00:30:51 56.78 57.12 58.91 58.1 55.8 55.8 59.49 59.42 60.04 60.1 59.8 60.1
16/01/2019 00:30:52 58.55 58.18 58.91 58.1 55.8 55.8 59.74 59.79 60.04 60.1 59.8 60.1
16/01/2019 00:30:53 58.2 59.47 59.47 58.1 55.8 55.8 59.78 60.47 60.47 60.1 59.8 60.1
16/01/2019 00:30:54 56.26 57.58 59.47 58.1 55.8 55.8 58.96 59.52 60.47 60.1 59.8 60.1
16/01/2019 00:30:55 56.13 56.95 59.47 58.1 55.8 55.8 59.12 59.41 60.47 60.1 59.8 60.1
16/01/2019 00:30:56 57.06 57.31 59.47 58.1 55.8 55.8 59.28 59.41 60.47 60.1 59.8 60.1
16/01/2019 00:30:57 56.31 56.96 59.47 58.1 55.8 55.8 58.15 59.19 60.47 60.1 59.8 60.1
16/01/2019 00:30:58 57.73 57.52 59.47 58.1 55.8 55.8 59.52 59.26 60.47 60.1 59.8 60.1
16/01/2019 00:30:59 55.34 57.32 59.47 58.1 55.8 55.8 60.62 60.44 60.47 60.1 59.8 60.1
16/01/2019 00:31:00 55.01 56.28 59.47 58.1 55.8 55.8 58.66 59.99 60.47 60.1 59.8 60.1
16/01/2019 00:31:01 55.84 56.26 59.47 58.1 55.8 55.8 59.11 59.37 60.47 60.1 59.8 60.1
16/01/2019 00:31:02 58.37 57.55 59.47 58.1 55.8 55.8 59.81 59.64 60.47 60.1 59.8 60.1
16/01/2019 00:31:03 58.7 59.2 59.47 58.1 55.9 55.8 59.33 60.18 60.47 60.1 59.8 60.1
16/01/2019 00:31:04 56.97 58.21 59.47 58.1 55.9 55.8 58.98 59.47 60.47 60.1 59.8 60.1
16/01/2019 00:31:05 55.84 57.23 59.47 58.1 55.9 55.8 58.49 59.03 60.47 60.1 59.8 60.1
16/01/2019 00:31:06 55.94 56.68 59.47 58.1 55.9 55.8 57.57 58.7 60.47 60.1 59.8 60.1
16/01/2019 00:31:07 57.3 57.41 59.47 58.1 55.9 55.8 58.95 58.8 60.47 60.1 59.8 60.1
16/01/2019 00:31:08 57.13 57.45 59.47 58.1 55.9 55.8 59.02 59.07 60.47 60.1 59.8 60.1
16/01/2019 00:31:09 56.32 57.37 59.47 58.1 55.9 55.8 58.08 58.98 60.47 60.1 59.8 60.1
16/01/2019 00:31:10 57.8 57.78 59.47 58.1 55.9 55.8 59.53 59.29 60.47 60.1 59.8 60.1
16/01/2019 00:31:11 56.41 57.58 59.47 58.1 55.9 55.8 58.7 59.49 60.47 60.1 59.8 60.1
16/01/2019 00:31:12 57.01 57.63 59.47 58.1 55.9 55.8 58.35 59.1 60.47 60.1 59.8 60.1
16/01/2019 00:31:13 56.92 57.47 59.47 58.1 55.9 55.8 59.14 59.03 60.47 60.1 59.8 60.1
16/01/2019 00:31:14 57.97 57.89 59.47 58.1 55.9 55.8 59.02 59.15 60.47 60.1 59.8 60.1
16/01/2019 00:31:15 56.96 58.13 59.47 58.1 55.9 55.8 58.44 59.2 60.47 60.1 59.8 60.1
16/01/2019 00:31:16 56.14 57.38 59.47 58.1 55.9 55.8 58.51 58.76 60.47 60.1 59.8 60.1
16/01/2019 00:31:17 56.37 56.77 59.47 58.1 55.9 55.8 58 58.63 60.47 60.1 59.8 60.1
16/01/2019 00:31:18 56.64 57.34 59.47 58.1 55.9 55.8 58.73 58.81 60.47 60.1 59.8 60.1
16/01/2019 00:31:19 56.82 57.01 59.47 58.1 55.9 55.8 58.63 58.73 60.47 60.1 59.8 60.1
16/01/2019 00:31:20 59.27 58.67 59.47 58.1 55.9 55.8 60.36 59.97 60.47 60.1 59.8 60.1
16/01/2019 00:31:21 55.41 58.49 59.47 58.1 55.9 55.8 58.38 59.93 60.47 60.1 59.8 60.1
16/01/2019 00:31:22 56.54 56.9 59.47 58.1 56 55.8 58.54 59.11 60.47 60.1 59.8 60.1
16/01/2019 00:31:23 56.65 57.33 59.2 58.1 56 55.8 58.26 58.78 60.44 60.1 59.8 60.1
16/01/2019 00:31:24 56.05 57.14 59.2 58.1 56 55.8 58.52 58.75 60.44 60.1 59.8 60.1
16/01/2019 00:31:25 56.48 56.7 59.2 58.1 56 55.8 58.5 58.69 60.44 60.1 59.8 60.1
16/01/2019 00:31:26 57.14 57.05 59.2 58.1 56 55.9 58.31 58.66 60.44 60.1 59.8 60.1
16/01/2019 00:31:27 58.97 58.8 59.2 58.1 56 55.9 60 59.63 60.44 60.2 59.8 60.1
16/01/2019 00:31:28 55.86 58.19 59.2 58.1 56 55.9 58.11 59.45 60.44 60.2 59.8 60.1
16/01/2019 00:31:29 57.03 57.36 59.2 58.1 56 55.9 58.38 58.81 60.18 60.2 59.8 60.1
16/01/2019 00:31:30 58.04 58.34 59.2 58.1 56 55.9 59.63 59.62 60.18 60.2 59.8 60.1
16/01/2019 00:31:31 56.3 58.13 59.2 58.1 56 55.9 58.07 59.44 60.18 60.2 59.8 60.1
16/01/2019 00:31:32 59.46 59.66 59.66 58.1 56 55.9 60.36 60.29 60.29 60.2 59.8 60.1
16/01/2019 00:31:33 56.09 58.97 59.66 58.1 56 55.9 58.62 59.99 60.29 60.2 59.8 60.1
16/01/2019 00:31:34 59 59 59.66 58.1 56 55.9 59.98 60.16 60.29 60.2 59.8 60.1
16/01/2019 00:31:35 57.46 58.22 59.66 58.1 56 55.9 59.32 59.54 60.29 60.2 59.9 60.1
16/01/2019 00:31:36 57.33 58.18 59.66 58.1 56 55.9 59.07 59.68 60.29 60.2 59.9 60.1
16/01/2019 00:31:37 60.52 60.06 60.06 58.2 56.1 55.9 60.68 60.45 60.45 60.2 59.9 60.1
16/01/2019 00:31:38 56.98 59.77 60.06 58.2 56.1 55.9 58.77 60.29 60.45 60.2 59.9 60.1
16/01/2019 00:31:39 56.05 57.91 60.06 58.2 56.1 55.9 58.71 59.33 60.45 60.2 59.9 60.1
16/01/2019 00:31:40 59.17 59.22 60.06 58.2 56.1 55.9 59.66 59.9 60.45 60.2 59.9 60.1
16/01/2019 00:31:41 56.82 58.19 60.06 58.2 56.1 55.9 58.73 59.29 60.45 60.2 59.9 60.1
16/01/2019 00:31:42 56.24 57.63 60.06 58.2 56.1 55.9 59.11 59.33 60.45 60.2 59.9 60.1
16/01/2019 00:31:43 57.96 57.82 60.06 58.2 56.1 55.9 59.4 59.39 60.45 60.2 59.9 60.1
16/01/2019 00:31:44 58.42 58.32 60.06 58.2 56.1 55.9 59.93 59.83 60.45 60.2 59.9 60.1
16/01/2019 00:31:45 58.63 59.18 60.06 58.2 56.1 55.9 59.4 60.24 60.45 60.2 59.9 60.1
16/01/2019 00:31:46 56.7 58.82 60.06 58.2 56.1 55.9 58.65 59.68 60.45 60.2 59.9 60.1
16/01/2019 00:31:47 56.21 57.34 60.06 58.2 56.1 55.9 59.35 59.39 60.45 60.2 59.9 60.1
16/01/2019 00:31:48 56.42 57.25 60.06 58.2 56.1 55.9 58.9 59.59 60.45 60.2 59.9 60.1
16/01/2019 00:31:49 55.11 56.46 60.06 58.2 56.1 55.9 58.32 59.13 60.45 60.2 59.9 60.1
16/01/2019 00:31:50 58.75 58.71 60.06 58.2 56.1 55.9 59.83 59.92 60.45 60.2 59.9 60.1
16/01/2019 00:31:51 57.23 57.67 60.06 58.2 56.1 55.9 59.89 59.77 60.45 60.2 59.9 60.1
16/01/2019 00:31:52 57.06 57.98 60.06 58.2 56.1 55.9 58.91 59.72 60.45 60.2 59.9 60.1
16/01/2019 00:31:53 57.07 57.5 60.06 58.2 56.2 55.9 58.93 59.31 60.45 60.2 59.9 60.1
16/01/2019 00:31:54 55.11 57.19 60.06 58.2 56.2 55.9 57.61 59.1 60.45 60.2 59.9 60.1
16/01/2019 00:31:55 55.62 56.46 60.06 58.2 56.2 55.9 58.66 58.77 60.45 60.2 59.9 60.1
16/01/2019 00:31:56 58.23 57.64 60.06 58.2 56.2 55.9 61.7 61.05 61.05 60.2 59.9 60.1
16/01/2019 00:31:57 55.1 57.64 60.06 58.2 56.2 55.9 57.79 60.52 61.05 60.2 59.9 60.1
16/01/2019 00:31:58 56.32 57.05 60.06 58.2 56.2 55.9 58.7 59.22 61.05 60.2 59.9 60.1
16/01/2019 00:31:59 57.34 57.08 60.06 58.2 56.2 55.9 59.35 59.31 61.05 60.2 59.9 60.1
16/01/2019 00:32:00 56.94 57.65 60.06 58.2 56.2 55.9 59.19 59.34 61.05 60.3 59.9 60.1
16/01/2019 00:32:01 56.2 57.11 60.06 58.2 56.2 55.9 59.51 59.48 61.05 60.3 59.9 60.1
16/01/2019 00:32:02 56 56.34 60.06 58.2 56.2 55.9 58.6 59.32 61.05 60.3 59.9 60.1
16/01/2019 00:32:03 54.55 56.33 60.06 58.2 56.2 55.9 58.58 58.88 61.05 60.3 59.9 60.1
16/01/2019 00:32:04 58.35 57.38 60.06 58.2 56.2 55.9 62.84 61.96 61.96 60.3 59.9 60.1
16/01/2019 00:32:05 56.99 57.81 60.06 58.2 56.2 55.9 59.61 61.3 61.96 60.3 59.9 60.1
16/01/2019 00:32:06 57.05 57.55 60.06 58.2 56.2 55.9 59.9 60.41 61.96 60.3 59.9 60.1
16/01/2019 00:32:07 56.74 57.5 59.77 58.2 56.2 55.9 59.95 60.16 61.96 60.3 59.9 60.1
16/01/2019 00:32:08 56.97 57.28 59.22 58.2 56.2 55.9 59.39 59.95 61.96 60.3 59.9 60.1
16/01/2019 00:32:09 57.5 57.6 59.22 58.2 56.2 55.9 60.11 60.18 61.96 60.3 59.9 60.1
16/01/2019 00:32:10 55.53 57.4 59.18 58.2 56.2 55.9 58.04 59.95 61.96 60.3 59.9 60.1
16/01/2019 00:32:11 56.57 56.88 59.18 58.2 56.2 55.9 59.21 59.25 61.96 60.3 59.9 60.1
16/01/2019 00:32:12 56.88 56.91 59.18 58.2 56.2 55.9 59.71 59.56 61.96 60.3 59.9 60.1
16/01/2019 00:32:13 57.49 57.83 59.18 58.2 56.2 55.9 58.8 59.52 61.96 60.3 59.9 60.1
16/01/2019 00:32:14 56.73 57.56 59.18 58.2 56.2 55.9 58.82 59.17 61.96 60.2 59.9 60.1
16/01/2019 00:32:15 56.93 57.38 58.82 58.2 56.3 55.9 59.24 59.3 61.96 60.2 59.9 60.1
16/01/2019 00:32:16 54.97 57.14 58.71 58.1 56.3 55.9 57.82 59.21 61.96 60.2 59.9 60.1
16/01/2019 00:32:17 55.48 56.04 58.71 58.1 56.3 55.9 58.71 58.63 61.96 60 59.9 60.1
16/01/2019 00:32:18 55.91 56.13 58.71 57.9 56.3 55.9 58.66 58.91 61.96 59.8 59.9 60.1
16/01/2019 00:32:19 56.72 56.61 58.71 57.7 56.3 55.9 58.73 58.83 61.96 59.6 59.9 60.1
16/01/2019 00:32:20 59.4 58.91 58.91 57.5 56.3 55.9 60.45 60.06 61.96 59.4 59.9 60.1
16/01/2019 00:32:21 56.7 58.56 58.91 57.5 56.3 55.9 59.21 59.88 61.96 59.4 59.9 60.1
16/01/2019 00:32:22 57.69 58.32 58.91 57.5 56.3 55.9 59.63 59.87 61.96 59.3 59.9 60.1
16/01/2019 00:32:23 57.83 57.96 58.91 57.5 56.3 55.9 60.57 60.4 61.96 59.3 59.9 60.1
16/01/2019 00:32:24 56.93 57.79 58.91 57.5 56.3 55.9 59.66 60.48 61.96 59.3 59.9 60.1
16/01/2019 00:32:25 56.46 57.21 58.91 57.5 56.3 55.9 59.8 59.96 61.96 59.3 59.9 60.1
16/01/2019 00:32:26 55.98 56.74 58.91 57.5 56.3 55.9 59.25 60 61.96 59.3 59.9 60.1
16/01/2019 00:32:27 54.43 56.21 58.91 57.5 56.3 55.9 57.94 59.33 61.96 59.3 59.9 60.1
16/01/2019 00:32:28 55.05 55.76 58.91 57.5 56.3 55.9 60.14 59.95 61.96 59.3 59.9 60.1
16/01/2019 00:32:29 55.4 55.53 58.91 57.5 56.3 55.9 59.03 60.02 61.96 59.3 60 60.1
16/01/2019 00:32:30 55.26 55.88 58.91 57.5 56.3 55.9 60.04 60.37 61.96 59.3 60 60.1
16/01/2019 00:32:31 53.78 55.06 58.91 57.4 56.3 55.9 60.2 60.26 61.96 59.3 60 60.1
16/01/2019 00:32:32 54.6 54.72 58.91 57.4 56.3 55.9 59.33 60.01 61.96 59.3 60 60.1
16/01/2019 00:32:33 55.85 55.61 58.91 57.4 56.3 55.9 58.86 59.61 61.96 59.3 60 60.1
16/01/2019 00:32:34 57.11 56.92 58.91 57.4 56.3 55.9 60.59 60.16 61.3 59.3 60 60.1
16/01/2019 00:32:35 55.69 56.63 58.91 57.4 56.3 55.9 59.56 60.1 60.48 59.2 60 60.1
16/01/2019 00:32:36 55.73 56.29 58.91 57.4 56.3 55.9 60.86 60.65 60.65 59.2 60 60.1
16/01/2019 00:32:37 54.61 55.73 58.91 57.4 56.3 55.9 60.87 61.03 61.03 59.3 60 60.1
16/01/2019 00:32:38 54.28 55.04 58.91 57.4 56.3 55.9 59.37 60.69 61.03 59.3 60 60.1
16/01/2019 00:32:39 55.87 55.72 58.91 57.4 56.3 55.9 58.59 59.66 61.03 59.3 60 60.1
16/01/2019 00:32:40 54.32 55.37 58.91 57.4 56.3 55.9 57.96 59.02 61.03 59.3 60 60.1
16/01/2019 00:32:41 54.91 55.14 58.91 57.4 56.4 56 58.46 58.63 61.03 59.3 60 60.1
16/01/2019 00:32:42 55.82 55.85 58.91 57.4 56.4 56 59.28 59.17 61.03 59.3 60 60.1
16/01/2019 00:32:43 55.49 55.75 58.91 57.4 56.4 56 58.05 59.03 61.03 59.3 60 60.1
16/01/2019 00:32:44 55.41 55.87 58.91 57.4 56.4 56 58.29 58.57 61.03 59.3 60 60.1
16/01/2019 00:32:45 55.47 55.91 58.91 57.4 56.4 56 58.75 58.79 61.03 59.3 60 60.1
16/01/2019 00:32:46 54.15 55.67 58.91 57.4 56.4 56 57.59 58.63 61.03 59.2 60 60.1
16/01/2019 00:32:47 56.08 55.7 58.91 57.4 56.4 56 58.49 58.33 61.03 59.2 60 60.1
16/01/2019 00:32:48 57.98 57.92 58.91 57.4 56.4 56 59.08 59.17 61.03 59.2 60 60.1
16/01/2019 00:32:49 54.45 57.81 58.91 57.4 56.4 56 57.52 59.12 61.03 59.2 60 60.1
16/01/2019 00:32:50 55.64 56.17 58.56 57.4 56.4 56 58.07 58.29 61.03 59.2 60 60.1
16/01/2019 00:32:51 54.63 55.97 58.32 57.4 56.4 56 57.25 58.11 61.03 59.2 60 60.1
16/01/2019 00:32:52 55.47 55.56 57.96 57.3 56.4 56 58.25 58.15 61.03 59.2 60 60.1
16/01/2019 00:32:53 54.34 55.48 57.92 57.3 56.4 56 57.97 58.36 61.03 59.2 60 60.1
16/01/2019 00:32:54 55.84 55.51 57.92 57.3 56.4 56 57.76 58.06 61.03 59.2 60 60.1
16/01/2019 00:32:55 56.8 56.83 57.92 57.3 56.4 56 59.21 58.79 61.03 59.2 60 60.1
16/01/2019 00:32:56 55.68 56.47 57.92 57.3 56.4 56 58.07 58.85 61.03 59.2 60 60.1
16/01/2019 00:32:57 54.69 55.91 57.92 57.3 56.4 56 57.5 58.29 61.03 59.2 60 60.1
16/01/2019 00:32:58 56.65 56.45 57.92 57.3 56.4 56 59.1 58.75 61.03 59.2 60 60.1
16/01/2019 00:32:59 55.47 56.6 57.92 57.3 56.4 56 58.35 58.92 61.03 59.2 60 60.1
16/01/2019 00:33:00 55.27 55.88 57.92 57.3 56.4 56 59.07 58.96 61.03 59.2 60 60.1
16/01/2019 00:33:01 56 56.05 57.92 57.3 56.4 56 59.9 59.7 61.03 59.2 60 60.1
16/01/2019 00:33:02 56.82 56.81 57.92 57.3 56.4 56 59.12 59.97 61.03 59.2 60 60.1
16/01/2019 00:33:03 58.05 57.84 57.92 57.3 56.4 56 59.7 59.77 61.03 59.2 60 60.1
16/01/2019 00:33:04 56.74 57.76 57.92 57.3 56.4 56 58.66 59.79 61.03 59.2 60 60.1
16/01/2019 00:33:05 56.23 57.08 57.92 57.3 56.4 56 58.76 59.05 61.03 59.2 60 60.1
16/01/2019 00:33:06 55.62 56.62 57.92 57.3 56.4 56 59.15 59.16 61.03 59.2 60 60.1
16/01/2019 00:33:07 56.51 56.53 57.92 57.3 56.4 56 58.64 59.19 60.69 59.2 60 60.1
16/01/2019 00:33:08 55.93 56.47 57.92 57.3 56.4 56 58.71 58.92 59.97 59.2 60 60.1
16/01/2019 00:33:09 59.63 59.04 59.04 57.3 56.5 56 60.39 60.1 60.1 59.2 60 60.1
16/01/2019 00:33:10 55.95 58.9 59.04 57.3 56.5 56 58.77 60 60.1 59.2 60 60.1
16/01/2019 00:33:11 56.34 57.36 59.04 57.3 56.5 56 59.39 59.57 60.1 59.2 60 60.1
16/01/2019 00:33:12 56.83 57.21 59.04 57.3 56.5 56 60.47 60.32 60.32 59.2 60 60.1
16/01/2019 00:33:13 58.6 58.18 59.04 57.3 56.5 56 65.95 64.46 64.46 59.3 60 60.1
16/01/2019 00:33:14 59.91 59.35 59.35 57.3 56.5 56 66.39 65.73 65.73 59.3 60 60.1
16/01/2019 00:33:15 62.03 61.38 61.38 57.4 56.5 56 71.3 70.46 70.46 59.5 60 60.1
16/01/2019 00:33:16 62.71 62.24 62.24 57.4 56.5 56 72.51 72.62 72.62 59.8 60.1 60.1
16/01/2019 00:33:17 60.59 62.25 62.25 57.4 56.5 56 64.89 71.23 72.62 59.8 60.1 60.2
16/01/2019 00:33:18 59.71 61.29 62.25 57.4 56.5 56 63.75 68.32 72.62 59.9 60.1 60.2
16/01/2019 00:33:19 57.5 60.31 62.25 57.4 56.5 56 62.11 66 72.62 59.9 60.1 60.2
16/01/2019 00:33:20 57.77 58.71 62.25 57.4 56.5 56 63.27 64.04 72.62 59.9 60.1 60.2
16/01/2019 00:33:21 57.37 58.09 62.25 57.4 56.5 56 65.82 65.1 72.62 59.9 60.1 60.2
16/01/2019 00:33:22 57.88 57.96 62.25 57.4 56.5 56 65.27 65.59 72.62 60 60.1 60.2
16/01/2019 00:33:23 58.23 58.22 62.25 57.4 56.5 56 63.83 65.12 72.62 60 60.1 60.2
16/01/2019 00:33:24 58.48 59.07 62.25 57.4 56.5 56 62.29 64.33 72.62 60 60.1 60.2
16/01/2019 00:33:25 56.17 58.1 62.25 57.4 56.5 56 59.56 63.02 72.62 60 60.1 60.2
16/01/2019 00:33:26 57.37 57.48 62.25 57.4 56.5 56 59.48 61.2 72.62 60 60.1 60.2
16/01/2019 00:33:27 58.75 58.52 62.25 57.4 56.5 56 61.16 61.04 72.62 60 60.1 60.2
16/01/2019 00:33:28 57.51 58.46 62.25 57.4 56.5 56 60.38 61.01 72.62 60 60.1 60.2
16/01/2019 00:33:29 55.92 57.79 62.25 57.4 56.5 56 58.98 60.57 72.62 60 60.1 60.2
16/01/2019 00:33:30 58.11 58.51 62.25 57.4 56.6 56 59.75 60.32 72.62 60 60.1 60.2
16/01/2019 00:33:31 55.4 57.6 62.25 57.3 56.6 56 58.12 59.64 72.62 60 60.1 60.2
16/01/2019 00:33:32 55.69 56.72 62.25 57.3 56.6 56 58.69 58.94 72.62 60 60.1 60.2
16/01/2019 00:33:33 55.93 56.25 62.25 57.3 56.6 56 58.04 58.67 72.62 60 60.1 60.2
16/01/2019 00:33:34 56.64 56.66 62.25 57.3 56.6 56 59.23 58.99 72.62 60 60.1 60.2
16/01/2019 00:33:35 55.02 56.5 62.25 57.3 56.6 56 59.26 59.18 72.62 60 60.1 60.2
16/01/2019 00:33:36 54.75 55.7 62.25 57.3 56.6 56 57.7 59.15 72.62 60 60.1 60.2
16/01/2019 00:33:37 56.94 56.72 62.25 57.3 56.6 56 59.2 58.97 72.62 60 60.1 60.2
16/01/2019 00:33:38 56.54 56.91 62.25 57.3 56.6 56 58.49 59.04 72.62 60 60.1 60.2
16/01/2019 00:33:39 57.63 57.86 62.25 57.3 56.6 56 59.21 59.29 72.62 60 60.1 60.2
16/01/2019 00:33:40 56.71 57.7 62.25 57.3 56.6 56 58.78 59.24 72.62 60 60 60.2
16/01/2019 00:33:41 54.96 56.61 62.25 57.3 56.6 56 57.8 58.78 72.62 60 60 60.1
16/01/2019 00:33:42 55.71 56.56 62.25 57.3 56.6 56 58.13 58.55 72.62 60 60 60.1
16/01/2019 00:33:43 54.13 55.64 62.25 57.2 56.6 56 58 58.25 72.62 60 60 60.1
16/01/2019 00:33:44 54.84 54.94 62.25 57.2 56.6 56 58.51 58.38 72.62 59.9 60 60.1
16/01/2019 00:33:45 55.92 55.74 62.25 57.2 56.6 56 58.72 58.73 72.62 59.9 60 60.1
16/01/2019 00:33:46 54.96 55.71 62.25 57.2 56.6 56 57.98 58.62 71.23 59.9 59.9 60.1
16/01/2019 00:33:47 56.76 56.59 61.29 57.2 56.6 56 58.46 58.53 68.32 59.9 59.9 60.1
16/01/2019 00:33:48 56.29 56.89 60.31 57.2 56.6 56 58.95 58.9 66 59.9 59.9 60.1
16/01/2019 00:33:49 55.2 56.48 59.07 57.2 56.6 56 57.75 58.81 65.59 59.9 59.9 60.1
16/01/2019 00:33:50 60.24 59.78 59.78 57.2 56.6 56 60.84 60.5 65.59 59.9 59.8 60.1
16/01/2019 00:33:51 57.1 59.73 59.78 57.2 56.6 56 59.21 60.49 65.59 59.9 59.8 60.1
16/01/2019 00:33:52 56.96 58.23 59.78 57.2 56.6 56 58.57 59.66 65.12 59.9 59.8 60.1
16/01/2019 00:33:53 55.76 57.95 59.78 57.2 56.6 56 58.53 59.3 64.33 59.9 59.8 60.1
16/01/2019 00:33:54 56.07 56.72 59.78 57.2 56.6 56 58.48 58.91 63.02 59.9 59.8 60.1
16/01/2019 00:33:55 56.6 56.91 59.78 57.2 56.6 56 59.23 59.16 61.2 59.9 59.8 60.1
16/01/2019 00:33:56 56.67 57.13 59.78 57.2 56.6 56 59.1 59.23 61.04 59.9 59.8 60.1
16/01/2019 00:33:57 57.51 57.5 59.78 57.2 56.6 56 59.43 59.47 61.01 59.9 59.8 60.1
16/01/2019 00:33:58 56.68 57.39 59.78 57.1 56.6 56 59.11 59.44 60.57 59.9 59.8 60.1
16/01/2019 00:33:59 55.51 57.39 59.78 57.1 56.6 56 58.19 59.45 60.5 59.9 59.8 60.1
16/01/2019 00:34:00 55.49 55.98 59.78 57.1 56.6 56 58.01 58.62 60.5 59.9 59.8 60.1
16/01/2019 00:34:01 55.38 55.89 59.78 57.1 56.6 56 58.15 58.38 60.5 59.9 59.8 60.1
16/01/2019 00:34:02 57.54 57.58 59.78 57.1 56.6 56 59.16 59.13 60.5 59.9 59.8 60.1
16/01/2019 00:34:03 58.51 59.28 59.78 57.1 56.6 56 59.65 59.97 60.5 59.9 59.8 60.1
16/01/2019 00:34:04 56.09 57.92 59.78 57.1 56.6 56 58.48 59.5 60.5 59.9 59.7 60.1
16/01/2019 00:34:05 57.61 57.75 59.78 57.1 56.6 56 59.25 59.29 60.5 59.9 59.7 60.1
16/01/2019 00:34:06 54.55 57.46 59.78 57.1 56.6 56 58.07 59.2 60.5 59.9 59.7 60.1
16/01/2019 00:34:07 58.07 57.48 59.78 57.1 56.6 56 59.83 59.65 60.5 59.9 59.7 60.1
16/01/2019 00:34:08 55.96 57.45 59.78 57.1 56.6 56 58.5 59.27 60.5 59.9 59.7 60.1
16/01/2019 00:34:09 57.41 57.84 59.78 57.1 56.6 56 59.03 59.38 60.5 59.9 59.7 60.1
16/01/2019 00:34:10 58.15 58.09 59.78 57.1 56.6 56 59.18 59.27 60.5 59.9 59.7 60.1
16/01/2019 00:34:11 56.83 57.88 59.78 57.1 56.6 56.1 59.03 59.32 60.5 59.9 59.7 60.1
16/01/2019 00:34:12 57.93 58.17 59.78 57.1 56.6 56.1 58.91 59.38 60.5 59.9 59.7 60.1
16/01/2019 00:34:13 57.05 57.63 59.78 57.1 56.7 56.1 59.2 59.24 60.5 59.9 59.7 60.1
16/01/2019 00:34:14 55.17 57.48 59.78 57 56.7 56.1 58.02 59.26 60.5 59.9 59.7 60.1
16/01/2019 00:34:15 56.38 56.7 59.78 57 56.7 56.1 58.2 58.67 60.5 59.9 59.7 60.1
16/01/2019 00:34:16 57.24 57.17 59.78 57 56.7 56.1 59.62 59.26 60.5 59.9 59.7 60.1
16/01/2019 00:34:17 56.75 57.34 59.78 57 56.7 56.1 58.7 59.44 60.5 59.9 59.8 60.1
16/01/2019 00:34:18 56.82 57.52 59.78 57 56.7 56.1 58.84 59.14 60.5 59.9 59.7 60.1
16/01/2019 00:34:19 55.41 56.6 59.78 57 56.7 56.1 58.57 58.76 60.5 59.9 59.7 60.1
16/01/2019 00:34:20 57.06 57.11 59.73 57 56.7 56.1 58.6 58.92 60.49 59.9 59.7 60.1
16/01/2019 00:34:21 58.29 58.11 59.28 57 56.7 56.1 61.2 60.79 60.79 59.9 59.7 60.1
16/01/2019 00:34:22 57.7 58.38 59.28 57 56.7 56.1 60.25 61.27 61.27 59.9 59.7 60.1
16/01/2019 00:34:23 55.56 57.71 59.28 57 56.7 56.1 58.67 60.29 61.27 59.9 59.7 60.1
16/01/2019 00:34:24 56.07 56.68 59.28 57 56.7 56.1 59.1 59.51 61.27 59.9 59.7 60.1
16/01/2019 00:34:25 56.44 56.96 59.28 57 56.7 56.1 58.46 59.43 61.27 59.9 59.7 60.1
16/01/2019 00:34:26 56.23 56.44 59.28 57 56.7 56.1 58.94 58.93 61.27 59.9 59.8 60.1
16/01/2019 00:34:27 55.63 56.24 59.28 57 56.7 56.1 58.38 58.88 61.27 59.9 59.8 60.1
16/01/2019 00:34:28 58.37 58.26 59.28 57 56.7 56.1 59.97 59.62 61.27 59.9 59.8 60.1
16/01/2019 00:34:29 54.73 57.23 59.28 57 56.7 56.1 58.26 59.37 61.27 59.9 59.8 60.1
16/01/2019 00:34:30 54.87 56.14 59.28 57 56.7 56.1 57.97 58.81 61.27 59.9 59.8 60.1
16/01/2019 00:34:31 58.22 57.6 59.28 57 56.7 56.1 59.97 59.33 61.27 59.9 59.8 60.1
16/01/2019 00:34:32 56.4 57.23 59.28 57 56.7 56.1 58.43 59.31 61.27 59.9 59.8 60.1
16/01/2019 00:34:33 55.34 56.72 58.38 57 56.7 56.1 57.31 58.72 61.27 59.9 59.8 60.1
16/01/2019 00:34:34 56.02 56.11 58.38 56.9 56.7 56.1 58.79 58.54 61.27 59.9 59.8 60.1
16/01/2019 00:34:35 57.51 57.48 58.38 56.9 56.7 56.1 58.56 58.82 61.27 59.9 59.8 60.1
16/01/2019 00:34:36 55.27 57.34 58.38 56.9 56.7 56.1 58.19 58.78 61.27 59.9 59.8 60.1
16/01/2019 00:34:37 57.08 57.33 58.38 56.9 56.8 56.1 58.6 58.9 61.27 59.9 59.8 60.1
16/01/2019 00:34:38 58.73 58.28 58.38 56.9 56.8 56.1 59.86 59.56 61.27 59.9 59.8 60.1
16/01/2019 00:34:39 56.12 58.35 58.38 56.9 56.8 56.1 59.55 59.79 61.27 59.9 59.8 60.1
16/01/2019 00:34:40 56.86 57.24 58.38 56.9 56.8 56.1 58.96 59.54 61.27 59.9 59.8 60.1
16/01/2019 00:34:41 56.73 57.55 58.38 56.9 56.8 56.1 59.16 59.44 61.27 59.9 59.8 60.1
16/01/2019 00:34:42 57.01 57.2 58.38 56.9 56.8 56.1 59.02 59.33 61.27 59.9 59.8 60.1
16/01/2019 00:34:43 54.24 56.86 58.38 56.9 56.8 56.1 58.21 59.02 61.27 59.9 59.8 60.1
16/01/2019 00:34:44 54.91 55.61 58.38 56.9 56.8 56.1 58.01 58.66 61.27 59.9 59.8 60.1
16/01/2019 00:34:45 56.25 55.93 58.38 56.9 56.8 56.1 58.31 58.5 61.27 59.9 59.8 60.1
16/01/2019 00:34:46 57.02 56.93 58.38 56.9 56.8 56.1 59.02 58.94 61.27 59.9 59.8 60.1
16/01/2019 00:34:47 56.9 57.39 58.38 56.9 56.8 56.1 58.64 59.2 61.27 59.9 59.8 60.1
16/01/2019 00:34:48 57.93 58.01 58.38 56.9 56.8 56.1 59.63 59.5 61.27 59.9 59.8 60.1
16/01/2019 00:34:49 56.01 57.44 58.38 56.9 56.8 56.1 59.83 59.99 61.27 59.9 59.8 60.1
16/01/2019 00:34:50 56.59 56.93 58.38 56.9 56.8 56.1 59.84 59.96 61.27 59.9 59.8 60.1
16/01/2019 00:34:51 55.01 56.56 58.38 56.9 56.8 56.1 58.78 60.02 61.27 59.9 59.8 60.1
16/01/2019 00:34:52 56.64 56.92 58.35 56.9 56.8 56.1 58.2 59.24 60.29 59.9 59.8 60.1
16/01/2019 00:34:53 57.18 57.28 58.35 56.9 56.8 56.1 58.93 59.02 60.02 59.9 59.8 60.1
16/01/2019 00:34:54 54.96 56.94 58.35 56.9 56.8 56.1 57.74 58.88 60.02 59.9 59.8 60.1
16/01/2019 00:34:55 56.1 56.45 58.35 56.9 56.8 56.1 58.02 58.39 60.02 59.9 59.8 60.1
16/01/2019 00:34:56 54.6 56.12 58.35 56.9 56.8 56.1 58.23 58.2 60.02 59.9 59.8 60.1
16/01/2019 00:34:57 55.91 55.78 58.35 56.9 56.8 56.1 57.83 58.23 60.02 59.9 59.8 60.1
16/01/2019 00:34:58 56.04 56.15 58.35 56.9 56.8 56.1 58.17 58.23 60.02 59.9 59.8 60.1
16/01/2019 00:34:59 55.55 56.42 58.35 56.9 56.8 56.1 57.87 58.4 60.02 59.9 59.8 60.1
16/01/2019 00:35:00 56.63 56.48 58.35 56.9 56.8 56.1 58.13 58.16 60.02 59.9 59.8 60.1
16/01/2019 00:35:01 55.42 56.47 58.35 56.9 56.8 56.1 58.46 58.41 60.02 59.9 59.8 60.1
16/01/2019 00:35:02 55.31 56.09 58.35 56.9 56.8 56.1 57.33 58.41 60.02 59.9 59.8 60.1
16/01/2019 00:35:03 59.56 59.54 59.54 56.9 56.9 56.1 60.31 59.9 60.02 59.9 59.8 60.1
16/01/2019 00:35:04 55.66 57.84 59.54 56.9 56.9 56.1 58.53 59.25 60.02 59.9 59.8 60.1
16/01/2019 00:35:05 54.63 56.47 59.54 56.9 56.9 56.1 57.31 58.72 60.02 59.9 59.8 60.1
16/01/2019 00:35:06 56.45 56.51 59.54 56.9 56.9 56.1 58.74 58.5 60.02 59.9 59.8 60.1
16/01/2019 00:35:07 55.5 56.22 59.54 56.9 56.9 56.1 57.58 58.55 60.02 59.9 59.7 60.1
16/01/2019 00:35:08 55.25 55.99 59.54 56.9 56.9 56.1 58.12 58.13 60.02 59.9 59.7 60.2
16/01/2019 00:35:09 56.92 56.63 59.54 56.9 56.9 56.1 58.56 58.51 60.02 59.9 59.7 60.2
16/01/2019 00:35:10 55.33 56.57 59.54 56.9 56.9 56.1 57.89 58.43 60.02 59.9 59.7 60.2
16/01/2019 00:35:11 54.87 56.02 59.54 56.9 56.9 56.1 58.4 58.47 60.02 59.9 59.7 60.2
16/01/2019 00:35:12 56.25 56.32 59.54 56.9 56.9 56.1 57.93 58.39 60.02 59.9 59.7 60.2
16/01/2019 00:35:13 57.53 57.68 59.54 56.9 56.9 56.1 58.9 58.92 60.02 59.8 59.7 60.2
16/01/2019 00:35:14 56.14 57.39 59.54 56.9 56.9 56.1 58.33 59.08 60.02 59.8 59.7 60.2
16/01/2019 00:35:15 56.84 57.22 59.54 56.9 56.9 56.1 58.82 58.8 60.02 59.8 59.7 60.2
16/01/2019 00:35:16 58.97 59.04 59.54 56.9 56.9 56.1 59.9 59.91 60.02 59.9 59.7 60.2
16/01/2019 00:35:17 56.58 58.16 59.54 56.9 56.9 56.1 57.87 59.38 60.02 59.8 59.7 60.2
16/01/2019 00:35:18 57.18 57.95 59.54 56.9 56.9 56.1 58.93 58.9 60.02 59.8 59.7 60.2
16/01/2019 00:35:19 57.11 57.47 59.54 56.9 56.9 56.1 59.15 59.22 60.02 59.8 59.7 60.2
16/01/2019 00:35:20 56.55 57.87 59.54 56.9 56.9 56.1 58.52 59.35 60.02 59.8 59.7 60.2
16/01/2019 00:35:21 54.62 56.48 59.54 56.9 56.9 56.1 58.08 58.73 59.91 59.8 59.7 60.2
16/01/2019 00:35:22 54.82 55.65 59.54 56.9 56.9 56.1 57.85 58.39 59.91 59.8 59.7 60.2
16/01/2019 00:35:23 56.38 56.3 59.54 56.9 56.9 56.1 58.9 58.8 59.91 59.8 59.7 60.2
16/01/2019 00:35:24 57.71 57.69 59.54 56.9 56.9 56.1 59.11 59.21 59.91 59.8 59.7 60.2
16/01/2019 00:35:25 55.33 57.42 59.54 56.8 56.9 56.1 58.43 59.05 59.91 59.8 59.7 60.2
16/01/2019 00:35:26 56.05 57.09 59.54 56.8 56.9 56.1 59.15 59.36 59.91 59.8 59.7 60.2
16/01/2019 00:35:27 56.9 57.23 59.54 56.8 56.9 56.1 58.29 59.13 59.91 59.8 59.7 60.2
16/01/2019 00:35:28 56.13 56.69 59.54 56.8 56.9 56.1 58.81 58.87 59.91 59.8 59.7 60.2
16/01/2019 00:35:29 56.22 56.49 59.54 56.8 56.9 56.1 58.45 58.81 59.91 59.8 59.7 60.2
16/01/2019 00:35:30 56.86 57.67 59.54 56.8 57 56.1 58.33 59.1 59.91 59.8 59.7 60.2
16/01/2019 00:35:31 56.22 56.81 59.54 56.8 57 56.1 58.73 58.78 59.91 59.8 59.7 60.2
16/01/2019 00:35:32 57.47 57.8 59.54 56.8 57 56.1 58.39 58.94 59.91 59.8 59.7 60.2
16/01/2019 00:35:33 55.45 57.29 59.04 56.8 57 56.1 58.39 58.61 59.91 59.8 59.7 60.2
16/01/2019 00:35:34 56.74 56.73 59.04 56.8 57 56.1 58.41 58.73 59.91 59.8 59.7 60.2
16/01/2019 00:35:35 55.37 56.73 59.04 56.8 57 56.2 58.12 58.44 59.91 59.8 59.7 60.2
16/01/2019 00:35:36 55.84 56.77 59.04 56.8 57 56.2 58.29 58.75 59.91 59.8 59.7 60.2
16/01/2019 00:35:37 56.81 56.7 59.04 56.8 57 56.2 58.25 58.57 59.91 59.8 59.7 60.2
16/01/2019 00:35:38 56.6 57.69 59.04 56.8 57 56.2 58.73 58.92 59.91 59.8 59.7 60.2
16/01/2019 00:35:39 55.88 56.35 59.04 56.8 57 56.2 58 58.54 59.91 59.8 59.7 60.2
16/01/2019 00:35:40 56.84 56.74 59.04 56.8 57 56.2 58.85 58.72 59.91 59.8 59.7 60.2
16/01/2019 00:35:41 56.43 56.97 59.04 56.8 57 56.2 58.36 58.83 59.91 59.8 59.7 60.2
16/01/2019 00:35:42 56.84 56.95 59.04 56.8 57 56.2 58.41 58.55 59.91 59.8 59.7 60.2
16/01/2019 00:35:43 55.06 56.87 59.04 56.8 57 56.2 58.18 58.62 59.91 59.8 59.7 60.2
16/01/2019 00:35:44 56.15 56.25 59.04 56.8 57 56.2 58.07 58.53 59.91 59.8 59.7 60.2
16/01/2019 00:35:45 56.92 57.46 59.04 56.8 57 56.2 58.83 58.8 59.91 59.8 59.7 60.2
16/01/2019 00:35:46 55.3 56.43 58.16 56.8 57 56.2 57.93 58.57 59.38 59.8 59.7 60.2
16/01/2019 00:35:47 58.7 58.69 58.69 56.8 57 56.2 59.5 59.5 59.5 59.8 59.7 60.2
16/01/2019 00:35:48 56.52 58.84 58.84 56.8 57 56.2 58.29 59.65 59.65 59.8 59.7 60.2
16/01/2019 00:35:49 56.37 57.15 58.84 56.8 57 56.2 57.82 58.69 59.65 59.8 59.7 60.2
16/01/2019 00:35:50 56.2 56.76 58.84 56.8 57 56.2 58.47 58.56 59.65 59.8 59.7 60.2
16/01/2019 00:35:51 56.62 57.11 58.84 56.8 57 56.2 58.23 58.56 59.65 59.8 59.7 60.2
16/01/2019 00:35:52 56.78 57.7 58.84 56.8 57 56.2 58.61 58.9 59.65 59.8 59.7 60.2
16/01/2019 00:35:53 57.22 57.22 58.84 56.8 57 56.2 59.05 58.99 59.65 59.8 59.7 60.2
16/01/2019 00:35:54 56.91 57.27 58.84 56.8 57 56.2 58.08 58.92 59.65 59.8 59.7 60.2
16/01/2019 00:35:55 55.87 57.16 58.84 56.8 57 56.2 58.28 58.47 59.65 59.8 59.7 60.2
16/01/2019 00:35:56 56.17 57.01 58.84 56.8 57 56.2 58.06 58.63 59.65 59.8 59.7 60.2
16/01/2019 00:35:57 57.9 57.91 58.84 56.8 57 56.2 59.01 58.94 59.65 59.8 59.7 60.2
16/01/2019 00:35:58 56.48 57.18 58.84 56.8 57 56.2 58.81 58.99 59.65 59.8 59.7 60.2
16/01/2019 00:35:59 56.35 56.98 58.84 56.8 57 56.2 58.42 58.82 59.65 59.8 59.7 60.2
16/01/2019 00:36:00 57.33 57.46 58.84 56.8 57 56.2 59.37 59.32 59.65 59.8 59.7 60.2
16/01/2019 00:36:01 56.32 57.3 58.84 56.8 57 56.2 58.02 59.06 59.65 59.8 59.7 60.2
16/01/2019 00:36:02 56.17 56.62 58.84 56.8 57 56.2 58.54 58.61 59.65 59.8 59.7 60.2
16/01/2019 00:36:03 56.15 56.73 58.84 56.8 57 56.2 58.51 58.72 59.65 59.8 59.7 60.2
16/01/2019 00:36:04 58.33 57.91 58.84 56.8 57 56.2 59.48 59.23 59.65 59.8 59.7 60.1
16/01/2019 00:36:05 55.17 57.74 58.84 56.8 57 56.2 58.09 59.2 59.65 59.8 59.7 60.1
16/01/2019 00:36:06 57.39 57.34 58.84 56.8 57 56.2 58.89 58.88 59.65 59.8 59.7 60.1
16/01/2019 00:36:07 57.84 57.92 58.84 56.8 57 56.2 59.9 59.66 59.66 59.8 59.7 60.1
16/01/2019 00:36:08 58.22 58.36 58.84 56.8 57 56.2 59.22 59.92 59.92 59.8 59.7 60.1
16/01/2019 00:36:09 55.39 57.74 58.84 56.8 57 56.2 57.87 59.18 59.92 59.8 59.7 60.1
16/01/2019 00:36:10 57.2 57.24 58.84 56.8 57 56.2 58.94 58.85 59.92 59.8 59.7 60.1
16/01/2019 00:36:11 55.21 56.75 58.84 56.8 57 56.2 57.2 58.68 59.92 59.8 59.7 60.1
16/01/2019 00:36:12 56.07 56.35 58.84 56.8 57 56.2 58.4 58.28 59.92 59.8 59.7 60.2
16/01/2019 00:36:13 56.91 56.88 58.84 56.8 57 56.2 58.48 58.67 59.92 59.8 59.7 60.2
16/01/2019 00:36:14 55.59 56.69 58.84 56.8 57 56.2 57.94 58.36 59.92 59.8 59.7 60.2
16/01/2019 00:36:15 56.87 56.71 58.84 56.8 57 56.2 58.71 58.57 59.92 59.8 59.7 60.2
16/01/2019 00:36:16 55.67 56.95 58.84 56.8 57 56.2 58.02 58.54 59.92 59.8 59.7 60.2
16/01/2019 00:36:17 55.45 56.37 58.84 56.8 57 56.2 58.51 58.53 59.92 59.8 59.7 60.2
16/01/2019 00:36:18 56.64 56.85 58.36 56.8 57 56.2 58.29 58.89 59.92 59.8 59.7 60.2
16/01/2019 00:36:19 55.29 56.08 58.36 56.8 57 56.2 58.39 58.53 59.92 59.8 59.7 60.2
16/01/2019 00:36:20 56.16 56.47 58.36 56.8 57 56.2 58.7 58.87 59.92 59.8 59.7 60.2
16/01/2019 00:36:21 57.89 57.65 58.36 56.8 57 56.2 59.54 59.24 59.92 59.8 59.7 60.2
16/01/2019 00:36:22 55.49 57.37 58.36 56.8 57 56.2 58.39 59.28 59.92 59.8 59.7 60.2
16/01/2019 00:36:23 56.63 56.53 58.36 56.8 57 56.2 58.4 58.89 59.92 59.8 59.7 60.2
16/01/2019 00:36:24 55.61 56.69 58.36 56.8 57 56.2 58.37 58.65 59.92 59.8 59.7 60.2
16/01/2019 00:36:25 56.59 56.75 58.36 56.8 57 56.2 58.87 58.93 59.92 59.8 59.7 60.2
16/01/2019 00:36:26 56.96 57.28 58.36 56.8 57 56.2 58.91 58.93 59.92 59.8 59.7 60.2
16/01/2019 00:36:27 57.65 57.64 58.36 56.8 57 56.2 59.45 59.37 59.92 59.8 59.7 60.2
16/01/2019 00:36:28 57.27 57.59 58.36 56.8 57 56.2 58.7 59.16 59.92 59.8 59.7 60.2
16/01/2019 00:36:29 55.5 57.58 58.36 56.8 57 56.2 58.72 59.08 59.92 59.8 59.7 60.2
16/01/2019 00:36:30 55.1 56.4 58.36 56.8 57 56.2 58.2 58.89 59.92 59.8 59.7 60.2
16/01/2019 00:36:31 55.92 56.16 58.36 56.8 57 56.2 58.77 58.79 59.92 59.8 59.7 60.2
16/01/2019 00:36:32 57.19 57.36 58.36 56.7 57 56.2 59.36 59.38 59.92 59.8 59.7 60.2
16/01/2019 00:36:33 56.02 56.88 58.36 56.7 57 56.2 58.11 59.04 59.92 59.8 59.7 60.2
16/01/2019 00:36:34 56.8 57.52 58.36 56.7 57 56.2 59.26 59.23 59.92 59.8 59.7 60.2
16/01/2019 00:36:35 57.27 57.42 58.36 56.7 57 56.2 58.73 59.07 59.92 59.8 59.7 60.2
16/01/2019 00:36:36 54.61 56.93 58.36 56.7 57 56.2 58.55 58.75 59.92 59.8 59.7 60.1
16/01/2019 00:36:37 56.08 56.27 58.36 56.7 57 56.2 58.39 59.01 59.92 59.8 59.7 60.1
16/01/2019 00:36:38 56.46 56.7 57.74 56.7 57 56.2 58.17 58.53 59.38 59.8 59.7 60.1
16/01/2019 00:36:39 54.92 56.62 57.65 56.7 57 56.2 56.84 58.39 59.38 59.7 59.7 60.1
16/01/2019 00:36:40 57.32 57.07 57.65 56.7 57 56.2 58.14 58.1 59.38 59.7 59.7 60.1
16/01/2019 00:36:41 57 57.68 57.68 56.7 57 56.2 57.95 58.45 59.38 59.7 59.7 60.1
16/01/2019 00:36:42 57.01 57.57 57.68 56.7 57 56.2 58.11 58.41 59.38 59.7 59.7 60.1
16/01/2019 00:36:43 57.78 57.92 57.92 56.7 57 56.2 58.55 58.64 59.38 59.7 59.7 60.1
16/01/2019 00:36:44 57.5 57.75 57.92 56.7 57 56.2 58.28 58.46 59.38 59.7 59.7 60.1
16/01/2019 00:36:45 61.15 60.3 60.3 56.7 57 56.2 60.8 60.14 60.14 59.7 59.7 60.1
16/01/2019 00:36:46 59.23 60.2 60.3 56.7 57 56.2 59.32 60.1 60.14 59.7 59.7 60.1
16/01/2019 00:36:47 59.66 59.91 60.3 56.7 57 56.2 59.92 60.06 60.14 59.7 59.7 60.1
16/01/2019 00:36:48 59.71 59.93 60.3 56.7 57 56.2 59.8 59.94 60.14 59.7 59.7 60.1
16/01/2019 00:36:49 61.08 61 61 56.8 57.1 56.2 60.84 60.8 60.8 59.8 59.7 60.1
16/01/2019 00:36:50 60.07 60.56 61 56.8 57.1 56.2 60.12 60.38 60.8 59.8 59.7 60.2
16/01/2019 00:36:51 59.63 60.45 61 56.8 57.1 56.2 59.55 60.4 60.8 59.8 59.7 60.2
16/01/2019 00:36:52 61.37 61.44 61.44 56.8 57.1 56.3 60.99 61.03 61.03 59.8 59.7 60.2
16/01/2019 00:36:53 60.29 61.56 61.56 56.8 57.1 56.3 60.05 61.12 61.12 59.8 59.7 60.2
16/01/2019 00:36:54 61.46 61.28 61.56 56.9 57.1 56.3 61.06 60.89 61.12 59.8 59.7 60.2
16/01/2019 00:36:55 61.78 62.05 62.05 56.9 57.1 56.3 61.37 61.53 61.53 59.8 59.7 60.2
16/01/2019 00:36:56 60.97 61.82 62.05 56.9 57.1 56.3 60.59 61.33 61.53 59.8 59.7 60.2
16/01/2019 00:36:57 59.33 61.52 62.05 56.9 57.1 56.3 59.61 61.11 61.53 59.8 59.7 60.2
16/01/2019 00:36:58 62.17 61.88 62.05 57 57.1 56.3 61.63 61.39 61.53 59.8 59.8 60.2
16/01/2019 00:36:59 61.47 62.21 62.21 57 57.1 56.3 61.04 61.67 61.67 59.8 59.8 60.2
16/01/2019 00:37:00 59.34 61.83 62.21 57 57.1 56.3 59.53 61.36 61.67 59.8 59.8 60.2
16/01/2019 00:37:01 62.14 61.98 62.21 57 57.2 56.3 61.61 61.41 61.67 59.8 59.8 60.2
16/01/2019 00:37:02 59.51 61.2 62.21 57.1 57.2 56.3 59.39 60.89 61.67 59.8 59.8 60.2
16/01/2019 00:37:03 60.23 60.98 62.21 57.1 57.2 56.3 60.03 60.62 61.67 59.8 59.8 60.2
16/01/2019 00:37:04 59.89 60.84 62.21 57.1 57.2 56.3 59.94 60.52 61.67 59.8 59.8 60.2
16/01/2019 00:37:05 61.48 61.14 62.21 57.1 57.2 56.3 61.09 60.83 61.67 59.8 59.8 60.2
16/01/2019 00:37:06 60.79 61.45 62.21 57.1 57.2 56.3 60.44 61.04 61.67 59.8 59.8 60.2
16/01/2019 00:37:07 60.22 60.82 62.21 57.1 57.2 56.3 60.02 60.48 61.67 59.8 59.8 60.2
16/01/2019 00:37:08 62.15 62.14 62.21 57.2 57.2 56.3 61.53 61.5 61.67 59.8 59.8 60.2
16/01/2019 00:37:09 59.63 61.45 62.21 57.2 57.2 56.3 59.82 61.05 61.67 59.8 59.8 60.2
16/01/2019 00:37:10 60.9 60.79 62.21 57.2 57.2 56.3 60.84 60.68 61.67 59.8 59.8 60.2
16/01/2019 00:37:11 60.81 61.22 62.21 57.2 57.2 56.3 60.75 60.97 61.67 59.8 59.8 60.2
16/01/2019 00:37:12 60.67 60.92 62.21 57.3 57.2 56.3 60.89 61.02 61.67 59.8 59.8 60.2
16/01/2019 00:37:13 59.63 60.86 62.21 57.3 57.2 56.3 59.82 60.88 61.67 59.8 59.8 60.2
16/01/2019 00:37:14 61.3 60.94 62.21 57.3 57.2 56.3 62.16 61.64 61.67 59.9 59.8 60.2
16/01/2019 00:37:15 59.65 60.92 62.21 57.3 57.3 56.3 60.92 61.63 61.67 59.9 59.8 60.2
16/01/2019 00:37:16 59.78 60.64 62.21 57.3 57.3 56.3 60.65 61.63 61.67 59.9 59.8 60.2
16/01/2019 00:37:17 60.87 60.66 62.21 57.3 57.3 56.3 60.95 60.99 61.67 59.9 59.8 60.2
16/01/2019 00:37:18 59.94 61.34 62.21 57.4 57.3 56.3 59.9 61.36 61.67 59.9 59.8 60.2
16/01/2019 00:37:19 61.62 61.62 62.21 57.4 57.3 56.3 61.26 61.23 61.67 59.9 59.8 60.2
16/01/2019 00:37:20 60.02 61.01 62.21 57.4 57.3 56.3 60.2 60.85 61.67 59.9 59.8 60.2
16/01/2019 00:37:21 60.18 60.75 62.21 57.4 57.3 56.3 60.59 60.89 61.67 59.9 59.8 60.2
16/01/2019 00:37:22 59.39 60.3 62.21 57.4 57.3 56.3 59.58 60.54 61.67 59.9 59.8 60.2
16/01/2019 00:37:23 59.1 60.04 62.21 57.4 57.3 56.3 59.28 60.14 61.67 59.9 59.8 60.2
16/01/2019 00:37:24 60.33 60.45 62.21 57.4 57.3 56.4 60.08 60.26 61.67 59.9 59.8 60.2
16/01/2019 00:37:25 60.71 60.82 62.21 57.4 57.3 56.4 60.52 60.54 61.67 59.9 59.8 60.2
16/01/2019 00:37:26 61.04 61.24 62.21 57.5 57.3 56.4 60.67 60.83 61.67 59.9 59.8 60.2
16/01/2019 00:37:27 60.81 61.09 62.21 57.5 57.3 56.4 60.65 60.83 61.67 59.9 59.8 60.2
16/01/2019 00:37:28 60.61 61.25 62.21 57.5 57.3 56.4 60.28 60.92 61.67 59.9 59.8 60.2
16/01/2019 00:37:29 61.41 61.63 62.14 57.5 57.3 56.4 61.01 61.12 61.64 59.9 59.8 60.2
16/01/2019 00:37:30 60.75 61.27 62.14 57.6 57.4 56.4 60.43 60.88 61.64 59.9 59.8 60.2
16/01/2019 00:37:31 62.67 62.74 62.74 57.6 57.4 56.4 61.98 61.99 61.99 59.9 59.8 60.2
16/01/2019 00:37:32 60.37 62.18 62.74 57.6 57.4 56.4 60.23 61.58 61.99 59.9 59.8 60.2
16/01/2019 00:37:33 60.88 61.2 62.74 57.6 57.4 56.4 60.44 60.83 61.99 59.9 59.8 60.2
16/01/2019 00:37:34 59.21 60.64 62.74 57.7 57.4 56.4 59.32 60.31 61.99 59.9 59.8 60.2
16/01/2019 00:37:35 61.88 61.67 62.74 57.7 57.4 56.4 61.3 61.1 61.99 59.9 59.8 60.2
16/01/2019 00:37:36 61.39 61.75 62.74 57.7 57.4 56.4 60.96 61.21 61.99 59.9 59.8 60.2
16/01/2019 00:37:37 62.16 62.71 62.74 57.7 57.4 56.4 61.51 61.99 61.99 59.9 59.8 60.2
16/01/2019 00:37:38 61.05 62.21 62.74 57.8 57.4 56.4 60.49 61.52 61.99 59.9 59.8 60.2
16/01/2019 00:37:39 59.3 61.6 62.74 57.8 57.4 56.4 59.45 61 61.99 59.9 59.8 60.2
16/01/2019 00:37:40 61.11 61.13 62.74 57.8 57.4 56.4 60.71 60.75 61.99 59.9 59.8 60.2
16/01/2019 00:37:41 61 61.2 62.74 57.8 57.4 56.4 60.76 60.81 61.99 60 59.8 60.2
16/01/2019 00:37:42 59.51 60.86 62.74 57.8 57.4 56.4 59.5 60.61 61.99 60 59.8 60.2
16/01/2019 00:37:43 60.09 60.61 62.74 57.8 57.5 56.4 59.98 60.39 61.99 60 59.8 60.2
16/01/2019 00:37:44 60.7 60.74 62.74 57.9 57.5 56.4 60.51 60.53 61.99 60 59.8 60.2
16/01/2019 00:37:45 62.65 62.16 62.74 57.9 57.5 56.4 62.09 61.64 61.99 60 59.8 60.2
16/01/2019 00:37:46 59.63 62.1 62.74 57.9 57.5 56.4 59.84 61.58 61.99 60 59.8 60.2
16/01/2019 00:37:47 60.84 61.57 62.74 57.9 57.5 56.4 60.74 61.3 61.99 60 59.9 60.2
16/01/2019 00:37:48 59.46 60.6 62.74 57.9 57.5 56.4 59.56 60.53 61.99 60 59.9 60.2
16/01/2019 00:37:49 62.61 61.96 62.74 58 57.5 56.4 62.06 61.48 61.99 60 59.9 60.2
16/01/2019 00:37:50 61.9 62.38 62.74 58 57.5 56.4 61.83 62.09 62.09 60 59.9 60.2
16/01/2019 00:37:51 60.34 62.24 62.74 58 57.5 56.4 60.45 61.98 62.09 60 59.9 60.2
16/01/2019 00:37:52 61.26 61.6 62.74 58 57.5 56.4 61.24 61.51 62.09 60 59.9 60.2
16/01/2019 00:37:53 62.35 62.18 62.74 58.1 57.5 56.5 61.78 61.73 62.09 60.1 59.9 60.2
16/01/2019 00:37:54 59.89 62.11 62.74 58.1 57.5 56.5 60.14 61.67 62.09 60.1 59.9 60.2
16/01/2019 00:37:55 60.07 61.36 62.74 58.1 57.5 56.5 60.1 61.14 62.09 60.1 59.8 60.2
16/01/2019 00:37:56 59.44 60.75 62.74 58.1 57.5 56.5 59.52 60.66 62.09 60.1 59.8 60.2
16/01/2019 00:37:57 59.97 60.14 62.74 58.1 57.5 56.5 59.96 60.12 62.09 60.1 59.8 60.2
16/01/2019 00:37:58 60.52 60.75 62.74 58.1 57.5 56.5 60.36 60.5 62.09 60.1 59.8 60.2
16/01/2019 00:37:59 60.37 60.48 62.74 58.2 57.5 56.5 60.51 60.45 62.09 60.1 59.8 60.2
16/01/2019 00:38:00 59.5 60.32 62.74 58.2 57.6 56.5 59.53 60.42 62.09 60.1 59.8 60.2
16/01/2019 00:38:01 60.78 60.92 62.71 58.2 57.6 56.5 60.7 60.67 62.09 60.1 59.8 60.2
16/01/2019 00:38:02 60.9 61.05 62.71 58.2 57.6 56.5 61.47 61.33 62.09 60.1 59.8 60.2
16/01/2019 00:38:03 60.28 61.11 62.71 58.2 57.6 56.5 60.46 61.13 62.09 60.1 59.8 60.2
16/01/2019 00:38:04 61.74 61.45 62.71 58.2 57.6 56.5 61.42 61.25 62.09 60.1 59.8 60.2
16/01/2019 00:38:05 59.66 61.41 62.71 58.3 57.6 56.5 59.94 61.21 62.09 60.1 59.8 60.2
16/01/2019 00:38:06 60.63 61.12 62.71 58.3 57.6 56.5 60.37 60.81 62.09 60.1 59.8 60.2
16/01/2019 00:38:07 61.76 62.1 62.38 58.3 57.6 56.5 61.32 61.63 62.09 60.1 59.8 60.2
16/01/2019 00:38:08 59.88 61 62.38 58.3 57.6 56.5 59.67 60.71 62.09 60.1 59.8 60.2
16/01/2019 00:38:09 59.93 61.32 62.38 58.3 57.6 56.5 59.91 60.85 62.09 60.1 59.8 60.2
16/01/2019 00:38:10 60.79 60.91 62.38 58.3 57.6 56.5 60.56 60.66 62.09 60.1 59.8 60.2
16/01/2019 00:38:11 60.22 60.84 62.38 58.3 57.6 56.5 60.28 60.66 62.09 60.1 59.8 60.2
16/01/2019 00:38:12 59.54 60.34 62.38 58.3 57.6 56.5 59.57 60.35 62.09 60.1 59.8 60.2
16/01/2019 00:38:13 58.64 59.82 62.38 58.3 57.6 56.5 59.2 59.84 62.09 60.1 59.8 60.2
16/01/2019 00:38:14 57.96 59.52 62.38 58.3 57.6 56.5 58.5 59.64 62.09 60 59.8 60.2
16/01/2019 00:38:15 57.02 58.3 62.38 58.3 57.6 56.5 57.92 58.79 62.09 59.8 59.8 60.2
16/01/2019 00:38:16 59.4 59.14 62.38 58.3 57.6 56.5 59.51 59.31 62.09 59.6 59.8 60.2
16/01/2019 00:38:17 59.74 59.7 62.38 58.3 57.6 56.5 59.68 59.6 62.09 59.5 59.8 60.2
16/01/2019 00:38:18 61.21 61.48 62.38 58.3 57.6 56.5 60.76 60.97 62.09 59.5 59.8 60.2
16/01/2019 00:38:19 58.63 60.58 62.38 58.3 57.7 56.5 59.15 60.28 62.09 59.5 59.8 60.2
16/01/2019 00:38:20 59.32 59.87 62.24 58.3 57.7 56.5 60.65 60.54 61.98 59.5 59.8 60.2
16/01/2019 00:38:21 59.58 59.98 62.18 58.3 57.7 56.5 59.79 60.55 61.73 59.5 59.8 60.2
16/01/2019 00:38:22 59.35 60.16 62.18 58.3 57.7 56.5 59.56 60.4 61.73 59.4 59.8 60.2
16/01/2019 00:38:23 60.84 60.75 62.11 58.3 57.7 56.5 60.51 60.51 61.67 59.4 59.8 60.2
16/01/2019 00:38:24 59.22 60.53 62.1 58.3 57.7 56.5 59.53 60.36 61.63 59.4 59.8 60.2
16/01/2019 00:38:25 60.1 60.6 62.1 58.3 57.7 56.5 59.96 60.41 61.63 59.4 59.8 60.2
16/01/2019 00:38:26 59.12 59.88 62.1 58.4 57.7 56.5 59.17 59.84 61.63 59.4 59.8 60.2
16/01/2019 00:38:27 58.39 59.72 62.1 58.4 57.7 56.5 59.12 59.65 61.63 59.4 59.8 60.2
16/01/2019 00:38:28 57.93 59.17 62.1 58.4 57.7 56.5 58.45 59.5 61.63 59.4 59.8 60.2
16/01/2019 00:38:29 59.53 59.27 62.1 58.4 57.7 56.5 59.73 59.5 61.63 59.4 59.8 60.2
16/01/2019 00:38:30 59.09 59.79 62.1 58.4 57.7 56.5 59.52 59.86 61.63 59.4 59.8 60.2
16/01/2019 00:38:31 60.22 60.18 62.1 58.4 57.7 56.5 60.45 60.35 61.63 59.4 59.8 60.2
16/01/2019 00:38:32 59.54 60.29 62.1 58.4 57.7 56.5 59.44 60.25 61.63 59.4 59.8 60.2
16/01/2019 00:38:33 59.55 59.61 62.1 58.4 57.7 56.5 60.04 60 61.63 59.4 59.8 60.2
16/01/2019 00:38:34 61.2 60.89 62.1 58.4 57.7 56.5 61.14 60.87 61.63 59.4 59.8 60.2
16/01/2019 00:38:35 61.08 61.3 62.1 58.4 57.7 56.6 60.89 61.07 61.63 59.4 59.8 60.2
16/01/2019 00:38:36 59.57 61.27 62.1 58.5 57.7 56.6 59.74 61.04 61.63 59.4 59.8 60.2
16/01/2019 00:38:37 62.59 62.61 62.61 58.5 57.7 56.6 62.12 62.08 62.08 59.4 59.8 60.2
16/01/2019 00:38:38 58.78 62.58 62.61 58.5 57.7 56.6 59.74 62.07 62.08 59.4 59.8 60.2
16/01/2019 00:38:39 60.13 60.89 62.61 58.5 57.8 56.6 60.21 60.91 62.08 59.4 59.8 60.2
16/01/2019 00:38:40 62.17 61.92 62.61 58.5 57.8 56.6 61.55 61.39 62.08 59.4 59.8 60.2
16/01/2019 00:38:41 59.71 61.61 62.61 58.5 57.8 56.6 59.83 61.23 62.08 59.4 59.8 60.2
16/01/2019 00:38:42 60.1 60.78 62.61 58.5 57.8 56.6 59.94 60.52 62.08 59.4 59.8 60.2
16/01/2019 00:38:43 59.64 60.35 62.61 58.6 57.8 56.6 59.6 60.19 62.08 59.4 59.8 60.2
16/01/2019 00:38:44 61.14 61.2 62.61 58.6 57.8 56.6 60.74 60.81 62.08 59.5 59.8 60.2
16/01/2019 00:38:45 59.7 60.58 62.61 58.6 57.8 56.6 59.5 60.3 62.08 59.5 59.8 60.2
16/01/2019 00:38:46 61.55 61.33 62.61 58.6 57.8 56.6 60.98 60.76 62.08 59.5 59.8 60.2
16/01/2019 00:38:47 60.35 61.21 62.61 58.6 57.8 56.6 60.24 60.7 62.08 59.5 59.8 60.2
16/01/2019 00:38:48 60.64 61.45 62.61 58.6 57.8 56.6 60.28 60.99 62.08 59.5 59.8 60.2
16/01/2019 00:38:49 61.03 61.65 62.61 58.7 57.8 56.6 60.64 61.16 62.08 59.5 59.8 60.2
16/01/2019 00:38:50 59.31 60.74 62.61 58.7 57.8 56.6 59.43 60.39 62.08 59.5 59.8 60.2
16/01/2019 00:38:51 59.74 60.22 62.61 58.7 57.8 56.6 59.93 60.23 62.08 59.5 59.8 60.2
16/01/2019 00:38:52 60.56 60.43 62.61 58.7 57.8 56.6 60.18 60.17 62.08 59.5 59.8 60.2
16/01/2019 00:38:53 58.63 60.4 62.61 58.7 57.8 56.6 58.88 60.16 62.08 59.5 59.8 60.2
16/01/2019 00:38:54 62.83 62.22 62.61 58.7 57.8 56.6 62.07 61.56 62.08 59.5 59.8 60.2
16/01/2019 00:38:55 59.52 61.54 62.61 58.7 57.9 56.6 59.61 61.07 62.08 59.5 59.8 60.2
16/01/2019 00:38:56 62.62 62.23 62.61 58.7 57.9 56.6 61.97 61.62 62.08 59.5 59.8 60.2
16/01/2019 00:38:57 58.69 61.72 62.61 58.8 57.9 56.6 59.04 61.23 62.08 59.5 59.8 60.2
16/01/2019 00:38:58 59.61 60.3 62.61 58.8 57.9 56.6 59.63 60.15 62.08 59.5 59.8 60.2
16/01/2019 00:38:59 59.76 60.12 62.61 58.8 57.9 56.6 59.81 60.02 62.08 59.5 59.8 60.2
16/01/2019 00:39:00 60.79 60.63 62.61 58.8 57.9 56.6 60.53 60.44 62.08 59.5 59.8 60.2
16/01/2019 00:39:01 60.06 60.55 62.61 58.8 57.9 56.6 60.13 60.42 62.08 59.5 59.8 60.2
16/01/2019 00:39:02 61.68 61.61 62.61 58.8 57.9 56.6 61.19 61.11 62.08 59.5 59.8 60.2
16/01/2019 00:39:03 60.54 61.31 62.61 58.8 57.9 56.6 60.44 61.01 62.08 59.5 59.8 60.2
16/01/2019 00:39:04 59.08 60.95 62.61 58.8 57.9 56.6 59.31 60.71 62.08 59.6 59.8 60.2
16/01/2019 00:39:05 59.29 60.47 62.61 58.8 57.9 56.6 59.3 60.32 62.08 59.6 59.8 60.2
16/01/2019 00:39:06 60.33 60.5 62.61 58.9 57.9 56.6 59.93 60.2 62.08 59.6 59.8 60.2
16/01/2019 00:39:07 60.14 60.55 62.58 58.9 57.9 56.6 60 60.21 62.07 59.6 59.8 60.2
16/01/2019 00:39:08 59.32 60.13 62.23 58.9 57.9 56.6 59.21 59.89 61.62 59.6 59.8 60.2
16/01/2019 00:39:09 60.27 60.2 62.23 58.9 57.9 56.6 59.96 59.93 61.62 59.6 59.8 60.2
16/01/2019 00:39:10 60.58 60.78 62.23 58.9 57.9 56.6 60.27 60.4 61.62 59.6 59.8 60.2
16/01/2019 00:39:11 60.69 61.09 62.23 58.9 57.9 56.6 60.4 60.66 61.62 59.6 59.8 60.2
16/01/2019 00:39:12 59.57 61.09 62.23 58.9 57.9 56.6 59.7 60.64 61.62 59.6 59.8 60.2
16/01/2019 00:39:13 59.59 60.57 62.23 58.9 57.9 56.6 59.47 60.3 61.62 59.6 59.8 60.2
16/01/2019 00:39:14 59.76 60.14 62.23 58.9 58 56.6 59.64 59.93 61.62 59.6 59.8 60.2
16/01/2019 00:39:15 60.7 60.75 62.23 58.9 58 56.6 60.49 60.46 61.62 59.6 59.8 60.2
16/01/2019 00:39:16 59.73 60.95 62.23 58.9 58 56.6 59.84 60.57 61.62 59.6 59.8 60.2
16/01/2019 00:39:17 60.72 60.78 62.23 59 58 56.6 60.68 60.68 61.62 59.6 59.8 60.2
16/01/2019 00:39:18 62.96 62.92 62.92 59 58 56.6 62.21 62.27 62.27 59.6 59.8 60.2
16/01/2019 00:39:19 60.8 61.74 62.92 59 58 56.6 60.63 61.31 62.27 59.6 59.8 60.2
16/01/2019 00:39:20 61.53 61.66 62.92 59 58 56.6 61.02 61.21 62.27 59.6 59.8 60.2
16/01/2019 00:39:21 61.4 62.1 62.92 59 58 56.6 61.18 61.52 62.27 59.6 59.8 60.2
16/01/2019 00:39:22 60.06 61.42 62.92 59 58 56.7 60.13 61.16 62.27 59.6 59.8 60.2
16/01/2019 00:39:23 60.43 60.94 62.92 59.1 58 56.7 60.29 60.68 62.27 59.6 59.9 60.2
16/01/2019 00:39:24 60.77 61.16 62.92 59.1 58 56.7 60.47 60.78 62.27 59.6 59.9 60.2
16/01/2019 00:39:25 61.84 61.58 62.92 59.1 58 56.7 61.24 61.07 62.27 59.6 59.9 60.2
16/01/2019 00:39:26 63.55 63.83 63.83 59.1 58 56.7 62.76 62.95 62.95 59.7 59.9 60.2
16/01/2019 00:39:27 61.55 63.28 63.83 59.1 58.1 56.7 61.1 62.52 62.95 59.7 59.9 60.2
16/01/2019 00:39:28 61.09 62.53 63.83 59.1 58.1 56.7 60.86 61.88 62.95 59.7 59.9 60.2
16/01/2019 00:39:29 60.83 61.85 63.83 59.2 58.1 56.7 60.53 61.37 62.95 59.7 59.9 60.2
16/01/2019 00:39:30 60.84 61.48 63.83 59.2 58.1 56.7 60.62 61.05 62.95 59.7 59.9 60.2
16/01/2019 00:39:31 61.61 61.62 63.83 59.2 58.1 56.7 61.05 61.09 62.95 59.7 59.9 60.2
16/01/2019 00:39:32 60.95 61.87 63.83 59.2 58.1 56.7 60.63 61.32 62.95 59.7 59.9 60.2
16/01/2019 00:39:33 59.54 61.16 63.83 59.2 58.1 56.7 59.76 60.75 62.95 59.7 59.9 60.2
16/01/2019 00:39:34 59.76 60.53 63.83 59.2 58.1 56.7 59.76 60.4 62.95 59.7 59.9 60.2
16/01/2019 00:39:35 61.43 61.11 63.83 59.2 58.1 56.7 61.18 60.89 62.95 59.7 59.9 60.2
16/01/2019 00:39:36 60.9 62.11 63.83 59.3 58.1 56.7 60.48 61.64 62.95 59.7 59.9 60.2
16/01/2019 00:39:37 60.94 61.23 63.83 59.3 58.1 56.7 60.47 60.77 62.95 59.7 59.9 60.2
16/01/2019 00:39:38 62.82 62.4 63.83 59.3 58.1 56.7 62.15 61.74 62.95 59.7 59.9 60.2
16/01/2019 00:39:39 60.45 62.23 63.83 59.3 58.1 56.7 60.14 61.63 62.95 59.7 59.9 60.2
16/01/2019 00:39:40 60.17 61.01 63.83 59.3 58.1 56.7 60.24 60.63 62.95 59.7 59.9 60.2
16/01/2019 00:39:41 61.37 61.46 63.83 59.3 58.1 56.7 60.85 61.1 62.95 59.8 59.9 60.2
16/01/2019 00:39:42 59.52 60.95 63.83 59.3 58.1 56.7 59.68 60.59 62.95 59.8 59.9 60.2
16/01/2019 00:39:43 60.76 61.03 63.83 59.3 58.2 56.7 60.61 60.81 62.95 59.8 59.9 60.2
16/01/2019 00:39:44 59.64 60.59 63.83 59.4 58.2 56.7 59.51 60.47 62.95 59.8 59.9 60.2
16/01/2019 00:39:45 60.11 60.68 63.83 59.4 58.2 56.7 60.03 60.44 62.95 59.8 59.9 60.2
16/01/2019 00:39:46 58.88 60.04 63.83 59.4 58.2 56.7 59.25 59.96 62.95 59.8 59.9 60.2
16/01/2019 00:39:47 60.2 60.09 63.83 59.4 58.2 56.7 59.99 59.98 62.95 59.8 59.9 60.2
16/01/2019 00:39:48 60.76 60.56 63.83 59.4 58.2 56.7 60.48 60.3 62.95 59.8 59.9 60.2
16/01/2019 00:39:49 60.16 60.65 63.83 59.4 58.2 56.7 60.11 60.44 62.95 59.8 59.9 60.2
16/01/2019 00:39:50 60.44 60.9 63.83 59.4 58.2 56.7 60.18 60.62 62.95 59.8 59.9 60.2
16/01/2019 00:39:51 62.73 62.46 63.83 59.4 58.2 56.7 61.93 61.75 62.95 59.8 59.9 60.2
16/01/2019 00:39:52 60.33 62.04 63.83 59.4 58.2 56.7 60.09 61.38 62.95 59.8 59.9 60.2
16/01/2019 00:39:53 61.11 61.84 63.83 59.5 58.2 56.7 60.8 61.34 62.95 59.8 59.9 60.2
16/01/2019 00:39:54 59.57 61.26 63.83 59.5 58.2 56.7 59.49 60.88 62.95 59.8 59.9 60.2
16/01/2019 00:39:55 60.04 60.5 63.83 59.5 58.2 56.7 59.8 60.24 62.95 59.8 59.9 60.2
16/01/2019 00:39:56 58.75 60.26 63.28 59.5 58.2 56.7 59.06 60.06 62.52 59.8 59.9 60.2
16/01/2019 00:39:57 60.18 59.95 62.53 59.5 58.2 56.7 60.15 59.92 61.88 59.8 59.9 60.2
16/01/2019 00:39:58 60.71 60.6 62.46 59.5 58.2 56.7 60.46 60.38 61.75 59.8 59.9 60.2
16/01/2019 00:39:59 60.37 60.89 62.46 59.5 58.2 56.7 60.07 60.56 61.75 59.8 59.9 60.2
16/01/2019 00:40:00 61.19 61.27 62.46 59.5 58.2 56.7 60.56 60.71 61.75 59.8 59.9 60.2
16/01/2019 00:40:01 60.83 61.52 62.46 59.6 58.3 56.7 60.71 60.97 61.75 59.9 59.9 60.2
16/01/2019 00:40:02 62.38 62.05 62.46 59.6 58.3 56.7 61.72 61.54 61.75 59.9 59.9 60.2
16/01/2019 00:40:03 60.66 61.94 62.46 59.6 58.3 56.7 60.5 61.41 61.75 59.9 59.9 60.2
16/01/2019 00:40:04 61.71 61.98 62.46 59.6 58.3 56.7 61.49 61.58 61.75 59.9 59.9 60.2
16/01/2019 00:40:05 59.34 61.61 62.46 59.6 58.3 56.7 59.68 61.32 61.75 59.9 59.9 60.2
16/01/2019 00:40:06 59.07 60.5 62.46 59.6 58.3 56.7 59.27 60.46 61.75 59.9 59.9 60.2
16/01/2019 00:40:07 61.25 60.76 62.46 59.6 58.3 56.8 60.99 60.63 61.75 59.9 59.9 60.2
16/01/2019 00:40:08 60.21 61.29 62.46 59.6 58.3 56.8 60.26 60.99 61.75 59.9 59.9 60.2
16/01/2019 00:40:09 60.76 61.24 62.46 59.6 58.3 56.8 60.63 60.94 61.75 59.9 59.9 60.2
16/01/2019 00:40:10 60.67 61.45 62.46 59.7 58.3 56.8 60.56 61.14 61.75 59.9 59.9 60.2
16/01/2019 00:40:11 58.99 60.71 62.46 59.7 58.3 56.8 59.57 60.68 61.75 59.9 59.9 60.2
16/01/2019 00:40:12 59.79 60.16 62.46 59.7 58.3 56.8 60.11 60.21 61.75 59.9 59.9 60.2
16/01/2019 00:40:13 60.46 60.13 62.46 59.7 58.3 56.8 60.84 60.53 61.75 59.9 59.9 60.2
16/01/2019 00:40:14 59.75 60.46 62.46 59.7 58.3 56.8 60.71 61.01 61.75 59.9 60 60.2
16/01/2019 00:40:15 59.59 60.23 62.46 59.7 58.3 56.8 60.1 60.57 61.75 59.9 60 60.2
16/01/2019 00:40:16 61.07 60.81 62.46 59.7 58.3 56.8 61.17 61 61.75 59.9 60 60.2
16/01/2019 00:40:17 63.38 63.33 63.33 59.7 58.4 56.8 62.87 62.8 62.8 60 60 60.2
16/01/2019 00:40:18 61.52 62.9 63.33 59.7 58.4 56.8 61.89 62.57 62.8 60 60 60.2
16/01/2019 00:40:19 61.09 62.24 63.33 59.8 58.4 56.8 61.44 62.25 62.8 60 60 60.2
16/01/2019 00:40:20 60.33 61.75 63.33 59.8 58.4 56.8 60.33 61.83 62.8 60 60 60.2
16/01/2019 00:40:21 62.22 62.34 63.33 59.8 58.4 56.8 62.25 62.06 62.8 60 60 60.2
16/01/2019 00:40:22 60.5 61.48 63.33 59.8 58.4 56.8 60.67 61.57 62.8 60 60 60.2
16/01/2019 00:40:23 60.85 61.3 63.33 59.8 58.4 56.8 61.39 61.47 62.8 60 60 60.2
16/01/2019 00:40:24 62.04 62.1 63.33 59.8 58.4 56.8 62.66 62.39 62.8 60 60 60.3
16/01/2019 00:40:25 61.05 61.61 63.33 59.8 58.4 56.8 61.59 62.06 62.8 60 60 60.3
16/01/2019 00:40:26 62.04 62.21 63.33 59.9 58.4 56.8 62.12 62.45 62.8 60.1 60 60.3
16/01/2019 00:40:27 61.53 61.99 63.33 59.9 58.4 56.8 61.61 62.05 62.8 60.1 60 60.3
16/01/2019 00:40:28 61.51 61.97 63.33 59.9 58.4 56.8 61.39 61.98 62.8 60.1 60 60.3
16/01/2019 00:40:29 60.86 61.61 63.33 59.9 58.4 56.8 61.16 61.59 62.8 60.1 60 60.3
16/01/2019 00:40:30 61.07 61.25 63.33 59.9 58.4 56.8 61.27 61.44 62.8 60.1 60 60.3
16/01/2019 00:40:31 61.74 61.76 63.33 59.9 58.5 56.8 61.36 61.52 62.8 60.1 60 60.3
16/01/2019 00:40:32 59.91 61.78 63.33 59.9 58.5 56.8 60.39 61.57 62.8 60.1 60 60.3
16/01/2019 00:40:33 59.79 61.04 63.33 59.9 58.5 56.8 60.28 61.03 62.8 60.1 60 60.3
16/01/2019 00:40:34 61.46 61.03 63.33 60 58.5 56.8 61.24 61.01 62.8 60.1 60 60.3
16/01/2019 00:40:35 60.77 61.17 63.33 60 58.5 56.8 60.98 61.2 62.8 60.1 60 60.3
16/01/2019 00:40:36 60.45 61.06 63.33 60 58.5 56.8 60.42 61.04 62.8 60.1 60 60.3
16/01/2019 00:40:37 61.29 61.32 63.33 60 58.5 56.8 61 61.12 62.8 60.1 60 60.3
16/01/2019 00:40:38 59.63 61.06 63.33 60 58.5 56.8 59.75 60.87 62.8 60.2 60 60.3
16/01/2019 00:40:39 60.54 60.96 63.33 60 58.5 56.8 60.43 60.71 62.8 60.2 60 60.3
16/01/2019 00:40:40 61.05 61.11 63.33 60 58.5 56.8 60.85 60.89 62.8 60.2 60 60.3
16/01/2019 00:40:41 63.43 63.06 63.33 60 58.5 56.8 62.9 62.45 62.8 60.2 60 60.3
16/01/2019 00:40:42 61.62 62.71 63.33 60.1 58.5 56.9 61.4 62.26 62.8 60.2 60 60.3
16/01/2019 00:40:43 60.66 62.08 63.33 60.1 58.5 56.9 60.51 61.78 62.8 60.2 60 60.3
16/01/2019 00:40:44 61.95 62.24 63.33 60.1 58.5 56.9 61.55 61.78 62.8 60.2 60.1 60.3
16/01/2019 00:40:45 63.06 63.15 63.33 60.1 58.5 56.9 62.52 62.52 62.8 60.2 60.1 60.3
16/01/2019 00:40:46 61.85 62.69 63.33 60.1 58.6 56.9 61.44 62.21 62.8 60.2 60.1 60.3
16/01/2019 00:40:47 61.91 62.37 63.15 60.1 58.6 56.9 61.61 61.91 62.57 60.2 60.1 60.3
16/01/2019 00:40:48 61.2 62.17 63.15 60.2 58.6 56.9 60.91 61.78 62.52 60.2 60.1 60.3
16/01/2019 00:40:49 61.16 61.89 63.15 60.2 58.6 56.9 61.22 61.61 62.52 60.3 60.1 60.3
16/01/2019 00:40:50 61.44 61.69 63.15 60.2 58.6 56.9 61.31 61.61 62.52 60.3 60.1 60.3
16/01/2019 00:40:51 61.9 61.74 63.15 60.2 58.6 56.9 61.69 61.56 62.52 60.3 60.1 60.3
16/01/2019 00:40:52 60.73 62.1 63.15 60.2 58.6 56.9 60.77 61.79 62.52 60.3 60.1 60.3
16/01/2019 00:40:53 60.83 61.28 63.15 60.2 58.6 56.9 60.52 61 62.52 60.3 60.1 60.3
16/01/2019 00:40:54 61.08 61.33 63.15 60.2 58.6 56.9 60.96 61.06 62.52 60.3 60.1 60.3
16/01/2019 00:40:55 62.15 62.03 63.15 60.2 58.6 56.9 61.63 61.56 62.52 60.3 60.1 60.3
16/01/2019 00:40:56 61.61 62.35 63.15 60.3 58.6 56.9 61.44 61.86 62.52 60.3 60.1 60.3
16/01/2019 00:40:57 61.3 62.16 63.15 60.3 58.6 56.9 61.26 61.87 62.52 60.3 60.1 60.3
16/01/2019 00:40:58 60.37 61.48 63.15 60.3 58.6 56.9 60.33 61.28 62.52 60.3 60.1 60.3
16/01/2019 00:40:59 59.89 60.83 63.15 60.3 58.6 56.9 59.86 60.73 62.52 60.3 60.1 60.3
16/01/2019 00:41:00 63.22 62.84 63.15 60.3 58.6 56.9 62.55 62.19 62.52 60.3 60.1 60.3
16/01/2019 00:41:01 61.1 62.63 63.15 60.3 58.6 56.9 60.74 62.08 62.52 60.4 60.1 60.3
16/01/2019 00:41:02 60.68 61.42 63.15 60.3 58.6 56.9 60.56 61.01 62.52 60.4 60.1 60.3
16/01/2019 00:41:03 62.93 62.94 63.15 60.3 58.7 56.9 62.37 62.32 62.52 60.4 60.1 60.3
16/01/2019 00:41:04 62.04 63.2 63.2 60.4 58.7 56.9 61.51 62.53 62.53 60.4 60.1 60.3
16/01/2019 00:41:05 61.03 62 63.2 60.4 58.7 56.9 60.62 61.46 62.53 60.4 60.1 60.3
16/01/2019 00:41:06 59.53 61.27 63.2 60.4 58.7 56.9 59.58 60.89 62.53 60.4 60.1 60.3
16/01/2019 00:41:07 62.88 62.39 63.2 60.4 58.7 56.9 62.17 61.76 62.53 60.4 60.1 60.3
16/01/2019 00:41:08 62.28 62.82 63.2 60.4 58.7 56.9 61.66 62.16 62.53 60.4 60.1 60.3
16/01/2019 00:41:09 59.92 62.44 63.2 60.4 58.7 56.9 59.99 61.81 62.53 60.4 60.1 60.3
16/01/2019 00:41:10 59.32 60.76 63.2 60.4 58.7 56.9 59.65 60.56 62.53 60.4 60.1 60.3
16/01/2019 00:41:11 60.85 61.01 63.2 60.4 58.7 56.9 60.83 60.92 62.53 60.4 60.1 60.3
16/01/2019 00:41:12 62.11 61.81 63.2 60.4 58.7 56.9 61.76 61.42 62.53 60.4 60.1 60.3
16/01/2019 00:41:13 62.26 62.28 63.2 60.5 58.7 56.9 61.82 61.87 62.53 60.4 60.1 60.3
16/01/2019 00:41:14 62.31 62.52 63.2 60.5 58.7 57 61.7 61.94 62.53 60.5 60.1 60.3
16/01/2019 00:41:15 59.57 62.39 63.2 60.5 58.7 57 59.69 61.85 62.53 60.5 60.1 60.3
16/01/2019 00:41:16 61.69 61.63 63.2 60.5 58.7 57 61.22 61.17 62.53 60.5 60.1 60.3
16/01/2019 00:41:17 60.98 61.73 63.2 60.5 58.7 57 60.72 61.3 62.53 60.5 60.1 60.3
16/01/2019 00:41:18 61.46 61.59 63.2 60.5 58.7 57 61.05 61.19 62.53 60.5 60.1 60.3
16/01/2019 00:41:19 59.67 61.33 63.2 60.5 58.7 57 59.84 60.93 62.53 60.5 60.1 60.3
16/01/2019 00:41:20 60.3 60.57 63.2 60.5 58.7 57 60.32 60.46 62.53 60.5 60.1 60.3
16/01/2019 00:41:21 61.17 61.34 63.2 60.5 58.8 57 61.01 61.1 62.53 60.5 60.1 60.3
16/01/2019 00:41:22 62.19 62.13 63.2 60.6 58.8 57 61.8 61.72 62.53 60.5 60.1 60.3
16/01/2019 00:41:23 60.95 61.81 63.2 60.6 58.8 57 60.89 61.45 62.53 60.5 60.2 60.3
16/01/2019 00:41:24 62.15 62.16 63.2 60.6 58.8 57 61.74 61.74 62.53 60.5 60.2 60.3
16/01/2019 00:41:25 62.48 62.47 63.2 60.6 58.8 57 61.98 62.01 62.53 60.5 60.2 60.3
16/01/2019 00:41:26 60.49 62.54 63.2 60.6 58.8 57 60.77 62.08 62.53 60.5 60.2 60.3
16/01/2019 00:41:27 61.01 61.86 63.2 60.6 58.8 57 61.67 61.68 62.53 60.5 60.2 60.3
16/01/2019 00:41:28 61.81 62.01 63.2 60.6 58.8 57 62.19 62.36 62.53 60.6 60.2 60.3
16/01/2019 00:41:29 60.78 61.8 63.2 60.6 58.8 57 61.76 62.33 62.53 60.6 60.2 60.3
16/01/2019 00:41:30 60.53 61.21 63.2 60.7 58.8 57 62.22 62.21 62.53 60.6 60.2 60.3
16/01/2019 00:41:31 60.36 61.22 63.2 60.7 58.8 57 61.24 62.43 62.53 60.6 60.2 60.3
16/01/2019 00:41:32 60.77 60.95 63.2 60.7 58.8 57 61.93 61.85 62.53 60.6 60.2 60.3
16/01/2019 00:41:33 60.62 60.88 63.2 60.7 58.8 57 63.31 62.83 62.83 60.6 60.2 60.3
16/01/2019 00:41:34 60.94 61.04 62.82 60.7 58.8 57 62.17 62.76 62.83 60.6 60.2 60.3
16/01/2019 00:41:35 61.64 61.41 62.82 60.7 58.8 57 61.36 62.31 62.83 60.6 60.2 60.3
16/01/2019 00:41:36 61.04 61.72 62.82 60.7 58.8 57 62.45 62.47 62.83 60.6 60.2 60.3
16/01/2019 00:41:37 60.71 61.12 62.82 60.7 58.9 57 61.31 62.19 62.83 60.7 60.2 60.3
16/01/2019 00:41:38 62.63 62.3 62.54 60.7 58.9 57 62.16 62.2 62.83 60.7 60.2 60.3
16/01/2019 00:41:39 61.31 62.22 62.54 60.8 58.9 57 61.21 62.07 62.83 60.7 60.2 60.3
16/01/2019 00:41:40 61.82 62.34 62.54 60.8 58.9 57 61.52 62.03 62.83 60.7 60.2 60.3
16/01/2019 00:41:41 59.64 61.82 62.54 60.8 58.9 57 60.05 61.58 62.83 60.7 60.2 60.3
16/01/2019 00:41:42 59.92 60.66 62.54 60.8 58.9 57 59.92 60.76 62.83 60.7 60.2 60.3
16/01/2019 00:41:43 61.64 61.45 62.54 60.8 58.9 57 61.18 61.08 62.83 60.7 60.2 60.3
16/01/2019 00:41:44 62.61 63.24 63.24 60.8 58.9 57 62.09 62.56 62.83 60.7 60.2 60.3
16/01/2019 00:41:45 60.63 62.06 63.24 60.8 58.9 57 60.61 61.62 62.83 60.7 60.2 60.3
16/01/2019 00:41:46 63.72 63.26 63.26 60.8 58.9 57 62.93 62.58 62.83 60.7 60.2 60.3
16/01/2019 00:41:47 60.71 63.45 63.45 60.8 58.9 57 60.66 62.73 62.83 60.7 60.2 60.3
16/01/2019 00:41:48 61.14 61.63 63.45 60.8 58.9 57 60.76 61.22 62.83 60.7 60.2 60.3
16/01/2019 00:41:49 61.12 61.83 63.45 60.8 58.9 57 60.79 61.37 62.83 60.7 60.3 60.3
16/01/2019 00:41:50 59.9 61.36 63.45 60.8 58.9 57 59.92 61.01 62.83 60.7 60.3 60.3
16/01/2019 00:41:51 60.87 61.07 63.45 60.8 58.9 57 60.56 60.76 62.83 60.7 60.3 60.3
16/01/2019 00:41:52 59.08 61.27 63.45 60.8 58.9 57.1 59.42 60.99 62.83 60.7 60.3 60.3
16/01/2019 00:41:53 60.39 60.39 63.45 60.8 59 57.1 60.48 60.42 62.83 60.7 60.3 60.3
16/01/2019 00:41:54 61.06 61.43 63.45 60.8 59 57.1 60.63 61.06 62.83 60.7 60.3 60.3
16/01/2019 00:41:55 59.35 60.64 63.45 60.8 59 57.1 59.68 60.46 62.83 60.7 60.3 60.3
16/01/2019 00:41:56 60.74 61.1 63.45 60.8 59 57.1 60.52 60.87 62.83 60.7 60.3 60.3
16/01/2019 00:41:57 61.24 61.06 63.45 60.8 59 57.1 61.02 60.84 62.83 60.7 60.3 60.3
16/01/2019 00:41:58 62.04 62.42 63.45 60.8 59 57.1 61.62 61.88 62.83 60.7 60.3 60.3
16/01/2019 00:41:59 62.15 62.11 63.45 60.8 59 57.1 62.3 62.01 62.83 60.7 60.3 60.3
16/01/2019 00:42:00 62.14 62.33 63.45 60.8 59 57.1 62.27 62.42 62.83 60.7 60.3 60.3
16/01/2019 00:42:01 61.63 62.64 63.45 60.8 59 57.1 61.65 62.55 62.83 60.7 60.3 60.3
16/01/2019 00:42:02 59.64 61.59 63.45 60.8 59 57.1 60.01 61.66 62.83 60.7 60.3 60.3
16/01/2019 00:42:03 60.56 61.35 63.45 60.8 59 57.1 60.41 61.22 62.76 60.7 60.3 60.3
16/01/2019 00:42:04 61.59 61.53 63.45 60.8 59 57.1 61.35 61.33 62.73 60.7 60.3 60.3
16/01/2019 00:42:05 61.43 61.53 63.45 60.8 59 57.1 61.15 61.25 62.73 60.7 60.3 60.3
16/01/2019 00:42:06 59.87 61.22 63.45 60.8 59 57.1 60.25 61.04 62.73 60.7 60.3 60.3
16/01/2019 00:42:07 60.95 60.96 63.45 60.8 59 57.1 61.01 61.04 62.73 60.7 60.3 60.3
16/01/2019 00:42:08 61.02 61.74 63.45 60.8 59 57.1 61.11 61.49 62.73 60.7 60.3 60.3
16/01/2019 00:42:09 61.24 61.06 63.45 60.8 59 57.1 61.85 61.57 62.73 60.8 60.3 60.3
16/01/2019 00:42:10 62 61.97 63.45 60.8 59 57.1 63.77 63.3 63.3 60.8 60.3 60.3
16/01/2019 00:42:11 61.01 61.63 63.45 60.8 59 57.1 62.54 62.94 63.3 60.8 60.3 60.3
16/01/2019 00:42:12 60.35 61.35 63.45 60.8 59.1 57.1 60.98 62.87 63.3 60.8 60.3 60.3
16/01/2019 00:42:13 60.9 61.17 63.45 60.8 59.1 57.1 62.47 62.42 63.3 60.8 60.3 60.3
16/01/2019 00:42:14 61.17 61.31 63.45 60.8 59.1 57.1 61.31 62.48 63.3 60.8 60.3 60.3
16/01/2019 00:42:15 60.71 62.21 63.45 60.8 59.1 57.1 61.34 62.34 63.3 60.8 60.3 60.3
16/01/2019 00:42:16 64.07 63.94 63.94 60.9 59.1 57.1 63.44 63.55 63.55 60.8 60.3 60.3
16/01/2019 00:42:17 61.18 62.74 63.94 60.9 59 57.1 61.59 62.49 63.55 60.8 60.3 60.3
16/01/2019 00:42:18 59.94 61.9 63.94 60.9 59 57.1 61.95 62.63 63.55 60.8 60.2 60.3
16/01/2019 00:42:19 62.07 61.76 63.94 60.9 59 57.1 62.22 62.44 63.55 60.8 60.1 60.3
16/01/2019 00:42:20 60.06 61.39 63.94 60.9 58.9 57.1 60.16 61.87 63.55 60.8 60.1 60.3
16/01/2019 00:42:21 59.67 60.6 63.94 60.9 58.9 57.1 60.19 60.88 63.55 60.8 60.1 60.3
16/01/2019 00:42:22 61.63 61.46 63.94 60.9 58.9 57.1 61.18 61.25 63.55 60.8 60.1 60.3
16/01/2019 00:42:23 60.56 61.51 63.94 60.9 58.9 57.1 60.42 61.23 63.55 60.8 60.1 60.3
16/01/2019 00:42:24 61.72 61.56 63.94 60.9 58.9 57.1 61.12 61.08 63.55 60.8 60.1 60.3
16/01/2019 00:42:25 61.72 61.88 63.94 60.9 58.9 57.1 61.39 61.46 63.55 60.8 60.1 60.3
16/01/2019 00:42:26 61.73 62.43 63.94 60.9 58.9 57.2 61.51 61.99 63.55 60.8 60.1 60.3
16/01/2019 00:42:27 61.57 62.05 63.94 60.9 58.9 57.2 61.26 61.65 63.55 60.8 60.1 60.3
16/01/2019 00:42:28 60.19 61.59 63.94 60.9 58.9 57.2 60.51 61.28 63.55 60.8 60.1 60.3
16/01/2019 00:42:29 59.82 61.38 63.94 60.9 58.9 57.2 60.06 61.23 63.55 60.8 60.1 60.3
16/01/2019 00:42:30 61.42 61.22 63.94 60.9 58.9 57.2 61.23 61.1 63.55 60.8 60.1 60.3
16/01/2019 00:42:31 61.41 61.82 63.94 60.9 59 57.2 61.31 61.48 63.55 60.8 60.1 60.3
16/01/2019 00:42:32 61.8 61.82 63.94 60.9 59 57.2 61.53 61.52 63.55 60.8 60.1 60.3
16/01/2019 00:42:33 60.69 61.72 63.94 60.9 59 57.2 60.79 61.52 63.55 60.8 60.1 60.3
16/01/2019 00:42:34 61.73 61.56 63.94 60.9 59 57.2 61.28 61.26 63.55 60.8 60.1 60.3
16/01/2019 00:42:35 62.89 62.91 63.94 60.9 59 57.2 62.36 62.35 63.55 60.8 60.1 60.3
16/01/2019 00:42:36 61.95 63.63 63.94 60.9 59 57.2 61.64 62.93 63.55 60.8 60.1 60.3
16/01/2019 00:42:37 62.07 62.37 63.94 60.9 59 57.2 61.67 61.92 63.55 60.8 60.1 60.3
16/01/2019 00:42:38 59.97 61.95 63.94 60.9 59 57.2 60.11 61.6 63.55 60.8 60.1 60.3
16/01/2019 00:42:39 60.8 61.34 63.94 60.9 59 57.2 61.07 61.28 63.55 60.8 60.1 60.3
16/01/2019 00:42:40 60.66 61 63.94 60.9 59 57.2 60.74 61.01 63.55 60.8 60.1 60.3
16/01/2019 00:42:41 61.53 61.44 63.94 60.9 59 57.2 61.06 61.11 63.55 60.8 60.1 60.3
16/01/2019 00:42:42 61.92 61.88 63.94 60.9 59 57.2 61.4 61.44 63.55 60.9 60.1 60.3
16/01/2019 00:42:43 60.93 61.67 63.94 60.9 59 57.2 60.77 61.3 63.55 60.9 60.1 60.3
16/01/2019 00:42:44 62.04 62.26 63.94 60.9 59 57.2 61.7 61.82 63.55 60.9 60.1 60.3
16/01/2019 00:42:45 61.39 62.09 63.94 60.9 59 57.2 61.12 61.66 63.55 60.9 60.1 60.3
16/01/2019 00:42:46 61.34 61.74 63.63 60.9 59 57.2 60.85 61.25 62.93 60.9 60.1 60.3
16/01/2019 00:42:47 61.58 61.71 63.63 60.9 59 57.2 61.27 61.33 62.93 60.9 60.1 60.3
16/01/2019 00:42:48 59.63 61.66 63.63 60.9 59 57.2 59.48 61.32 62.93 60.9 60.1 60.3
16/01/2019 00:42:49 61.51 61.36 63.63 60.9 59 57.2 61.47 61.2 62.93 60.9 60.1 60.3
16/01/2019 00:42:50 62.12 62.03 63.63 60.9 59.1 57.2 61.82 61.71 62.93 60.9 60.1 60.3
16/01/2019 00:42:51 60.69 62 63.63 60.9 59.1 57.2 60.99 61.7 62.93 60.9 60.1 60.3
16/01/2019 00:42:52 61.6 61.86 63.63 60.9 59.1 57.2 62.29 62.1 62.93 60.9 60.1 60.3
16/01/2019 00:42:53 61.29 61.63 63.63 60.9 59.1 57.2 61.51 62.09 62.93 60.9 60.1 60.3
16/01/2019 00:42:54 61.76 61.89 63.63 60.9 59.1 57.2 61.46 61.92 62.93 60.9 60.1 60.3
16/01/2019 00:42:55 61.19 61.83 63.63 60.9 59.1 57.2 61.25 61.65 62.93 60.9 60.1 60.3
16/01/2019 00:42:56 60.58 61.28 63.63 60.9 59.1 57.2 61.56 61.66 62.93 60.9 60.1 60.3
16/01/2019 00:42:57 61.73 61.99 63.63 60.9 59.1 57.2 62.06 62.26 62.93 60.9 60.1 60.3
16/01/2019 00:42:58 63.03 62.63 63.63 60.9 59.1 57.2 63.83 63.28 63.28 60.9 60.1 60.3
16/01/2019 00:42:59 63.01 63.17 63.63 61 59.1 57.2 65.23 64.93 64.93 60.9 60.1 60.3
16/01/2019 00:43:00 62.2 63.28 63.63 61 59.1 57.2 70.85 69.46 69.46 61.1 60.2 60.3
16/01/2019 00:43:01 62.81 63.02 63.63 61 59.1 57.3 70.93 70.66 70.66 61.2 60.2 60.3
16/01/2019 00:43:02 61.89 63 63.63 61 59.1 57.3 68.89 70.23 70.66 61.3 60.3 60.3
16/01/2019 00:43:03 62.51 62.61 63.63 61 59.1 57.3 68.51 69.89 70.66 61.3 60.3 60.3
16/01/2019 00:43:04 63.72 63.78 63.78 61 59.1 57.3 65.6 68.69 70.66 61.3 60.3 60.3
16/01/2019 00:43:05 61.94 63.51 63.78 61 59.2 57.3 64.6 66.93 70.66 61.4 60.3 60.3
16/01/2019 00:43:06 62.35 62.93 63.78 61 59.2 57.3 63.78 65.42 70.66 61.4 60.3 60.3
16/01/2019 00:43:07 61.99 62.5 63.78 61 59.2 57.3 62.9 64.4 70.66 61.4 60.3 60.3
16/01/2019 00:43:08 61.99 62.61 63.78 61 59.2 57.3 66.54 65.76 70.66 61.4 60.3 60.3
16/01/2019 00:43:09 61.03 62.18 63.78 61 59.2 57.3 63.16 65.67 70.66 61.4 60.4 60.3
16/01/2019 00:43:10 61.09 61.42 63.78 61 59.2 57.3 64.24 64.44 70.66 61.4 60.4 60.3
16/01/2019 00:43:11 61.17 61.34 63.78 61 59.2 57.3 65.89 65.52 70.66 61.5 60.4 60.3
16/01/2019 00:43:12 65.56 65.33 65.33 61.1 59.2 57.3 66.7 66.9 70.66 61.5 60.4 60.3
16/01/2019 00:43:13 61.84 64.83 65.33 61.1 59.2 57.3 63.49 66.44 70.66 61.5 60.4 60.3
16/01/2019 00:43:14 62.73 63.45 65.33 61.1 59.2 57.3 62.93 64.68 70.66 61.5 60.4 60.3
16/01/2019 00:43:15 59.89 62.77 65.33 61.1 59.2 57.3 62.65 63.62 70.66 61.6 60.4 60.3
16/01/2019 00:43:16 60.69 61.31 65.33 61.1 59.2 57.3 62.26 63.23 70.66 61.6 60.4 60.3
16/01/2019 00:43:17 61.07 61.33 65.33 61.1 59.2 57.3 61.2 62.49 70.66 61.6 60.4 60.3
16/01/2019 00:43:18 61.97 61.86 65.33 61.1 59.2 57.3 61.97 62.04 70.66 61.6 60.4 60.3
16/01/2019 00:43:19 61.94 62 65.33 61.1 59.2 57.3 61.84 62.09 70.66 61.6 60.4 60.3
16/01/2019 00:43:20 61.19 61.78 65.33 61.1 59.2 57.3 61.03 61.82 70.66 61.6 60.4 60.3
16/01/2019 00:43:21 60.86 61.63 65.33 61.1 59.2 57.3 60.7 61.48 70.66 61.6 60.4 60.3
16/01/2019 00:43:22 61.14 61.52 65.33 61.1 59.2 57.3 60.83 61.21 70.66 61.6 60.4 60.3
16/01/2019 00:43:23 62.11 61.88 65.33 61.1 59.3 57.3 61.8 61.56 70.66 61.6 60.4 60.3
16/01/2019 00:43:24 63.11 63.46 65.33 61.1 59.3 57.3 62.56 62.79 70.66 61.6 60.4 60.3
16/01/2019 00:43:25 62.32 62.6 65.33 61.1 59.3 57.3 61.86 62.1 70.66 61.6 60.4 60.3
16/01/2019 00:43:26 60.75 62.17 65.33 61.1 59.3 57.3 60.65 61.79 70.66 61.6 60.4 60.3
16/01/2019 00:43:27 60.55 61.69 65.33 61.1 59.3 57.3 60.49 61.35 70.66 61.6 60.4 60.3
16/01/2019 00:43:28 59.82 60.85 65.33 61.2 59.3 57.3 60.56 60.85 70.66 61.6 60.4 60.3
16/01/2019 00:43:29 62.02 61.57 65.33 61.2 59.3 57.3 61.9 61.57 70.66 61.6 60.4 60.3
16/01/2019 00:43:30 62.59 62.59 65.33 61.2 59.3 57.3 62.31 62.28 70.66 61.6 60.4 60.3
16/01/2019 00:43:31 60.11 62.33 65.33 61.2 59.3 57.3 60.49 62.13 70.23 61.6 60.4 60.3
16/01/2019 00:43:32 59.76 61.08 65.33 61.2 59.3 57.4 59.88 61.14 69.89 61.6 60.4 60.3
16/01/2019 00:43:33 61.18 61.06 65.33 61.2 59.3 57.4 60.89 60.85 68.69 61.6 60.4 60.3
16/01/2019 00:43:34 61.36 61.55 65.33 61.2 59.3 57.4 61.25 61.29 66.93 61.6 60.4 60.3
16/01/2019 00:43:35 61.43 61.68 65.33 61.2 59.3 57.4 61.26 61.53 66.9 61.6 60.4 60.3
16/01/2019 00:43:36 61.6 61.98 65.33 61.2 59.3 57.4 61.44 61.66 66.9 61.6 60.4 60.3
16/01/2019 00:43:37 62.68 62.68 65.33 61.2 59.3 57.4 62.26 62.24 66.9 61.6 60.4 60.3
16/01/2019 00:43:38 60.57 62.35 65.33 61.2 59.3 57.4 60.59 61.99 66.9 61.6 60.4 60.3
16/01/2019 00:43:39 60.83 61.49 65.33 61.2 59.3 57.4 60.76 61.33 66.9 61.6 60.4 60.3
16/01/2019 00:43:40 62.94 63.13 65.33 61.2 59.3 57.4 62.17 62.42 66.9 61.6 60.5 60.3
16/01/2019 00:43:41 61.05 62.14 65.33 61.2 59.3 57.4 60.7 61.65 66.9 61.6 60.5 60.3
16/01/2019 00:43:42 62.74 62.68 64.83 61.2 59.3 57.4 62.18 62.05 66.44 61.7 60.5 60.3
16/01/2019 00:43:43 63.72 63.93 63.93 61.2 59.3 57.4 62.9 63.09 64.68 61.7 60.5 60.3
16/01/2019 00:43:44 62.08 63.72 63.93 61.2 59.3 57.4 61.61 62.91 63.62 61.7 60.5 60.3
16/01/2019 00:43:45 62.27 63.19 63.93 61.2 59.3 57.4 61.66 62.44 63.23 61.7 60.5 60.4
16/01/2019 00:43:46 62.34 62.94 63.93 61.2 59.3 57.4 61.69 62.21 63.09 61.7 60.5 60.4
16/01/2019 00:43:47 62.04 62.62 63.93 61.2 59.4 57.4 61.49 61.96 63.09 61.7 60.5 60.4
16/01/2019 00:43:48 59.88 62.39 63.93 61.2 59.4 57.4 59.92 61.76 63.09 61.7 60.5 60.4
16/01/2019 00:43:49 62.05 61.83 63.93 61.2 59.4 57.4 61.36 61.31 63.09 61.7 60.5 60.4
16/01/2019 00:43:50 62.96 63.15 63.93 61.3 59.4 57.4 62.23 62.38 63.09 61.7 60.5 60.4
16/01/2019 00:43:51 60.7 62.51 63.93 61.3 59.4 57.4 60.29 61.83 63.09 61.7 60.5 60.4
16/01/2019 00:43:52 60.35 61.61 63.93 61.3 59.4 57.4 60.12 61.05 63.09 61.7 60.5 60.4
16/01/2019 00:43:53 61.54 61.48 63.93 61.3 59.4 57.4 61.26 61.14 63.09 61.7 60.5 60.4
16/01/2019 00:43:54 62.37 62.43 63.93 61.3 59.4 57.4 61.7 61.8 63.09 61.7 60.5 60.4
16/01/2019 00:43:55 63.83 64 64 61.3 59.4 57.4 62.93 63.06 63.09 61.7 60.5 60.4
16/01/2019 00:43:56 61.89 62.81 64 61.3 59.4 57.4 61.35 62.09 63.09 61.7 60.5 60.4
16/01/2019 00:43:57 60.36 62.4 64 61.3 59.4 57.4 60.26 61.74 63.09 61.7 60.5 60.4
16/01/2019 00:43:58 60.75 61.8 64 61.3 59.4 57.4 60.53 61.36 63.09 61.7 60.5 60.4
16/01/2019 00:43:59 61.98 61.86 64 61.3 59.4 57.4 61.49 61.43 63.09 61.7 60.5 60.4
16/01/2019 00:44:00 62.34 62.32 64 61.3 59.4 57.4 61.83 61.77 63.09 61.7 60.5 60.4
16/01/2019 00:44:01 62.03 62.83 64 61.3 59.4 57.4 61.8 62.38 63.09 61.7 60.5 60.4
16/01/2019 00:44:02 61.56 62.2 64 61.3 59.4 57.4 61.47 61.8 63.09 61.7 60.5 60.4
16/01/2019 00:44:03 61.35 62.01 64 61.3 59.4 57.5 61.57 61.78 63.09 61.7 60.5 60.4
16/01/2019 00:44:04 61.81 62.07 64 61.3 59.4 57.5 63.2 62.97 63.09 61.7 60.5 60.4
16/01/2019 00:44:05 61.38 61.83 64 61.3 59.4 57.5 62.17 62.97 63.09 61.7 60.5 60.4
16/01/2019 00:44:06 61.33 62.08 64 61.3 59.4 57.5 61.34 62.68 63.09 61.7 60.5 60.4
16/01/2019 00:44:07 62.74 62.7 64 61.3 59.4 57.5 62.21 62.56 63.09 61.7 60.5 60.4
16/01/2019 00:44:08 62.16 62.39 64 61.3 59.4 57.5 61.72 62.05 63.09 61.8 60.5 60.4
16/01/2019 00:44:09 61.67 62.34 64 61.3 59.5 57.5 61.34 61.92 63.09 61.8 60.5 60.4
16/01/2019 00:44:10 63.23 63.04 64 61.4 59.5 57.5 62.48 62.39 63.09 61.8 60.5 60.4
16/01/2019 00:44:11 61.59 62.78 64 61.4 59.5 57.5 61.13 62.08 63.09 61.8 60.5 60.4
16/01/2019 00:44:12 60.74 62.39 64 61.4 59.5 57.5 60.46 61.75 63.09 61.8 60.5 60.4
16/01/2019 00:44:13 60.57 61.29 64 61.4 59.5 57.5 60.46 60.94 63.06 61.8 60.5 60.4
16/01/2019 00:44:14 60.57 61.26 64 61.4 59.5 57.5 60.41 60.94 63.06 61.8 60.5 60.4
16/01/2019 00:44:15 62.49 62.08 64 61.4 59.5 57.5 61.93 61.61 63.06 61.8 60.5 60.4
16/01/2019 00:44:16 60.48 62.39 64 61.4 59.5 57.5 60.42 61.88 63.06 61.8 60.5 60.4
16/01/2019 00:44:17 62.08 61.97 64 61.4 59.5 57.5 61.72 61.58 63.06 61.8 60.5 60.4
16/01/2019 00:44:18 61.85 62.35 64 61.4 59.5 57.5 61.48 61.88 63.06 61.8 60.5 60.4
16/01/2019 00:44:19 61.21 61.81 64 61.4 59.5 57.5 61.24 61.44 63.06 61.8 60.5 60.4
16/01/2019 00:44:20 63.22 62.95 64 61.4 59.5 57.5 62.72 62.51 63.06 61.8 60.5 60.4
16/01/2019 00:44:21 63.29 63.65 64 61.4 59.5 57.5 62.67 63.01 63.06 61.8 60.5 60.4
16/01/2019 00:44:22 61.68 63.06 64 61.4 59.5 57.5 61.47 62.53 63.06 61.8 60.6 60.4
16/01/2019 00:44:23 62.65 63.57 64 61.4 59.5 57.5 62.16 62.89 63.06 61.8 60.6 60.4
16/01/2019 00:44:24 62.28 62.5 64 61.4 59.5 57.5 61.91 62.07 63.06 61.8 60.6 60.4
16/01/2019 00:44:25 62.19 62.71 63.65 61.4 59.5 57.5 61.96 62.24 63.01 61.8 60.6 60.4
16/01/2019 00:44:26 61.88 62.51 63.65 61.4 59.5 57.5 61.99 62.35 63.01 61.8 60.6 60.4
16/01/2019 00:44:27 61.27 62.05 63.65 61.4 59.5 57.5 61.55 62.04 63.01 61.8 60.6 60.4
16/01/2019 00:44:28 60.65 61.55 63.65 61.4 59.5 57.5 62.29 62.04 63.01 61.8 60.6 60.4
16/01/2019 00:44:29 61.88 61.82 63.65 61.4 59.5 57.5 62.68 62.58 63.01 61.8 60.6 60.4
16/01/2019 00:44:30 61.77 61.99 63.65 61.4 59.6 57.5 62.93 62.92 63.01 61.8 60.6 60.4
16/01/2019 00:44:31 60.45 62.09 63.65 61.4 59.6 57.5 61.97 63.14 63.14 61.8 60.6 60.4
16/01/2019 00:44:32 61.45 61.47 63.65 61.4 59.6 57.5 62.89 62.74 63.14 61.8 60.6 60.4
16/01/2019 00:44:33 62.71 62.57 63.65 61.4 59.6 57.5 66.88 66.14 66.14 61.9 60.6 60.4
16/01/2019 00:44:34 63.59 63.51 63.65 61.4 59.6 57.5 68.44 67.76 67.76 61.9 60.6 60.4
16/01/2019 00:44:35 63.67 63.72 63.72 61.4 59.6 57.6 65.66 67.51 67.76 62 60.6 60.4
16/01/2019 00:44:36 64.57 65.08 65.08 61.5 59.6 57.6 65.9 66.59 67.76 62 60.7 60.4
16/01/2019 00:44:37 64.15 65.12 65.12 61.5 59.6 57.6 64.95 66.34 67.76 62 60.7 60.4
16/01/2019 00:44:38 60.92 64.27 65.12 61.5 59.6 57.6 62.28 65.41 67.76 62 60.7 60.4
16/01/2019 00:44:39 60.89 62.43 65.12 61.5 59.6 57.6 61.87 63.63 67.76 62 60.7 60.4
16/01/2019 00:44:40 61.85 62.1 65.12 61.5 59.6 57.6 62.51 62.85 67.76 62 60.7 60.4
16/01/2019 00:44:41 60.74 61.72 65.12 61.5 59.6 57.6 62.24 62.56 67.76 62 60.7 60.4
16/01/2019 00:44:42 61.9 61.86 65.12 61.5 59.6 57.6 64.47 63.92 67.76 62 60.7 60.4
16/01/2019 00:44:43 62.18 62.41 65.12 61.5 59.6 57.6 64.44 64.51 67.76 62 60.7 60.4
16/01/2019 00:44:44 61.16 61.97 65.12 61.5 59.6 57.6 64.63 64.6 67.76 62.1 60.7 60.4
16/01/2019 00:44:45 63.58 63.37 65.12 61.5 59.6 57.6 63.68 64.68 67.76 62.1 60.7 60.4
16/01/2019 00:44:46 62.35 63.22 65.12 61.5 59.7 57.6 62.34 64.03 67.76 62.1 60.7 60.4
16/01/2019 00:44:47 63.63 63.7 65.12 61.5 59.7 57.6 63.05 63.37 67.76 62.1 60.7 60.4
16/01/2019 00:44:48 61.51 63.22 65.12 61.5 59.7 57.6 61.5 63.01 67.76 62.1 60.7 60.4
16/01/2019 00:44:49 59.56 62.29 65.12 61.5 59.7 57.6 59.92 62.18 67.76 62.1 60.7 60.4
16/01/2019 00:44:50 62.57 62.32 65.12 61.5 59.7 57.6 61.99 61.86 67.76 62.1 60.7 60.4
16/01/2019 00:44:51 61.82 62.38 65.12 61.5 59.7 57.6 61.53 61.94 67.76 62.1 60.7 60.4
16/01/2019 00:44:52 63.05 63.51 65.12 61.5 59.7 57.6 62.32 62.78 67.76 62.1 60.7 60.4
16/01/2019 00:44:53 60.93 62.56 65.12 61.5 59.7 57.6 60.88 61.99 67.76 62.1 60.7 60.4
16/01/2019 00:44:54 61.49 62.44 65.12 61.5 59.7 57.6 61.13 61.97 67.76 62.1 60.7 60.4
16/01/2019 00:44:55 62.48 62.5 65.12 61.5 59.7 57.6 61.95 61.97 67.76 62.1 60.7 60.4
16/01/2019 00:44:56 62.22 62.76 65.12 61.5 59.7 57.6 61.65 62.12 67.76 62.1 60.7 60.4
16/01/2019 00:44:57 60.53 62.19 65.12 61.6 59.7 57.6 60.38 61.64 67.76 62.1 60.7 60.4
16/01/2019 00:44:58 61.51 61.98 65.12 61.6 59.7 57.6 61.19 61.51 67.76 62.1 60.7 60.4
16/01/2019 00:44:59 62.08 61.89 65.12 61.6 59.7 57.6 61.56 61.48 67.76 62.1 60.7 60.4
16/01/2019 00:45:00 61 62.11 65.12 61.6 59.7 57.6 60.79 61.57 67.76 62.1 60.7 60.4
16/01/2019 00:45:01 62.47 62.33 65.12 61.6 59.7 57.6 61.93 61.81 67.76 62.1 60.8 60.4
16/01/2019 00:45:02 62.01 62.28 65.12 61.6 59.7 57.6 61.66 61.83 67.76 62.1 60.8 60.4
16/01/2019 00:45:03 61.82 62.83 65.12 61.6 59.7 57.6 61.43 62.3 67.76 62.1 60.8 60.4
16/01/2019 00:45:04 62.23 63.1 65.12 61.6 59.8 57.6 61.7 62.46 67.51 62.1 60.8 60.4
16/01/2019 00:45:05 61.79 62.46 65.12 61.6 59.8 57.7 61.3 61.9 66.59 62.1 60.8 60.4
16/01/2019 00:45:06 60.91 61.49 65.12 61.6 59.8 57.7 60.64 61.07 66.34 62.1 60.8 60.4
16/01/2019 00:45:07 61.84 61.92 64.27 61.6 59.8 57.7 61.33 61.45 65.41 62.1 60.8 60.4
16/01/2019 00:45:08 60.51 61.76 63.7 61.6 59.8 57.7 60.2 61.29 64.68 62.1 60.8 60.4
16/01/2019 00:45:09 62.64 62.5 63.7 61.6 59.8 57.7 62.18 61.94 64.68 62.1 60.8 60.4
16/01/2019 00:45:10 61.19 62.42 63.7 61.6 59.8 57.7 60.9 61.86 64.68 62.1 60.8 60.4
16/01/2019 00:45:11 63.08 62.87 63.7 61.6 59.8 57.7 62.3 62.17 64.68 62.1 60.8 60.4
16/01/2019 00:45:12 61.51 63.13 63.7 61.6 59.8 57.7 61.01 62.38 64.68 62.2 60.8 60.4
16/01/2019 00:45:13 63.03 63.22 63.7 61.6 59.8 57.7 62.3 62.47 64.68 62.2 60.8 60.4
16/01/2019 00:45:14 60.74 62.46 63.7 61.6 59.8 57.7 60.37 61.8 64.68 62.2 60.8 60.4
16/01/2019 00:45:15 61.31 61.91 63.7 61.6 59.8 57.7 61.02 61.43 64.03 62.2 60.8 60.4
16/01/2019 00:45:16 64.7 64.69 64.69 61.6 59.8 57.7 63.6 63.66 63.66 62.2 60.8 60.4
16/01/2019 00:45:17 60.96 63.62 64.69 61.6 59.8 57.7 60.47 62.7 63.66 62.2 60.8 60.4
16/01/2019 00:45:18 60.24 62.27 64.69 61.6 59.8 57.7 60.2 61.54 63.66 62.2 60.8 60.4
16/01/2019 00:45:19 63.14 62.86 64.69 61.6 59.8 57.7 62.39 62.13 63.66 62.2 60.8 60.4
16/01/2019 00:45:20 61.02 62.55 64.69 61.6 59.8 57.7 61.14 61.93 63.66 62.2 60.8 60.4
16/01/2019 00:45:21 62.15 62.71 64.69 61.6 59.8 57.7 61.81 62.3 63.66 62.2 60.8 60.4
16/01/2019 00:45:22 61.05 61.76 64.69 61.6 59.8 57.7 60.75 61.51 63.66 62.2 60.8 60.4
16/01/2019 00:45:23 60.87 61.52 64.69 61.6 59.9 57.7 60.88 61.2 63.66 62.2 60.8 60.4
16/01/2019 00:45:24 61.91 62 64.69 61.6 59.9 57.7 61.58 61.69 63.66 62.2 60.8 60.4
16/01/2019 00:45:25 61.63 61.79 64.69 61.6 59.9 57.7 61.22 61.47 63.66 62.2 60.8 60.4
16/01/2019 00:45:26 61.68 62.03 64.69 61.6 59.9 57.7 61.38 61.55 63.66 62.1 60.8 60.4
16/01/2019 00:45:27 62.29 62.28 64.69 61.6 59.9 57.7 61.87 61.85 63.66 62.1 60.8 60.5
16/01/2019 00:45:28 60.76 62.42 64.69 61.6 59.9 57.7 60.57 61.97 63.66 62.1 60.8 60.5
16/01/2019 00:45:29 61.15 61.56 64.69 61.6 59.9 57.7 61.95 61.9 63.66 62.1 60.8 60.5
16/01/2019 00:45:30 61.62 62.11 64.69 61.6 59.9 57.7 62.1 62.34 63.66 62.2 60.8 60.5
16/01/2019 00:45:31 62.88 63.2 64.69 61.6 59.9 57.7 62.47 62.99 63.66 62.2 60.8 60.5
16/01/2019 00:45:32 62.62 62.64 64.69 61.7 59.9 57.7 62.45 62.47 63.66 62.2 60.8 60.5
16/01/2019 00:45:33 59.62 62.58 64.69 61.7 59.9 57.7 60.37 62.43 63.66 62.2 60.8 60.5
16/01/2019 00:45:34 60.95 61.22 64.69 61.7 59.9 57.7 61.66 61.81 63.66 62.2 60.8 60.5
16/01/2019 00:45:35 60.68 61.15 64.69 61.7 59.9 57.7 60.59 61.44 63.66 62.2 60.8 60.5
16/01/2019 00:45:36 61.39 61.8 64.69 61.7 59.9 57.7 61.1 61.5 63.66 62.2 60.8 60.5
16/01/2019 00:45:37 61.16 61.28 64.69 61.7 59.9 57.7 61.99 61.71 63.66 62.2 60.8 60.5
16/01/2019 00:45:38 60.62 61.8 64.69 61.7 59.9 57.7 60.57 61.87 63.66 62.2 60.8 60.5
16/01/2019 00:45:39 59.6 60.62 64.69 61.7 59.9 57.8 60.1 60.84 63.66 62.2 60.8 60.5
16/01/2019 00:45:40 61.34 61.08 64.69 61.7 59.9 57.8 61.12 61 63.66 62.2 60.8 60.5
16/01/2019 00:45:41 61.16 61.37 64.69 61.6 59.9 57.8 60.98 61.17 63.66 62.2 60.8 60.5
16/01/2019 00:45:42 61.73 61.83 64.69 61.6 59.9 57.8 61.33 61.45 63.66 62.2 60.8 60.5
16/01/2019 00:45:43 62.47 62.71 64.69 61.7 59.9 57.8 61.92 62.14 63.66 62.2 60.9 60.5
16/01/2019 00:45:44 62.41 62.84 64.69 61.7 59.9 57.8 62.02 62.3 63.66 62.2 60.9 60.5
16/01/2019 00:45:45 60.59 62.2 64.69 61.6 60 57.8 60.8 61.8 63.66 62.2 60.9 60.5
16/01/2019 00:45:46 62.68 62.51 63.62 61.6 60 57.8 62.13 62.04 62.99 62.2 60.9 60.5
16/01/2019 00:45:47 61.74 62.25 63.2 61.6 60 57.8 61.35 61.83 62.99 62.2 60.9 60.5
16/01/2019 00:45:48 62.08 62.57 63.2 61.6 60 57.8 61.64 62.01 62.99 62.2 60.9 60.5
16/01/2019 00:45:49 61.66 62.12 63.2 61.7 60 57.8 61.24 61.62 62.99 62.2 60.9 60.5
16/01/2019 00:45:50 61.05 62.14 63.2 61.7 60 57.8 60.88 61.65 62.99 62.2 60.9 60.5
16/01/2019 00:45:51 60.56 61.59 63.2 61.6 60 57.8 60.49 61.26 62.99 62.2 60.9 60.5
16/01/2019 00:45:52 60.22 60.96 63.2 61.6 60 57.8 60.27 60.82 62.99 62.2 60.9 60.5
16/01/2019 00:45:53 60.51 60.93 63.2 61.6 60 57.8 60.44 60.75 62.99 62.2 60.9 60.5
16/01/2019 00:45:54 62.04 62.03 63.2 61.6 60 57.8 61.44 61.52 62.99 62.2 60.9 60.5
16/01/2019 00:45:55 63.35 62.9 63.2 61.7 60 57.8 62.58 62.19 62.99 62.2 60.9 60.5
16/01/2019 00:45:56 63.07 63.87 63.87 61.7 60 57.8 62.28 62.97 62.99 62.2 60.9 60.5
16/01/2019 00:45:57 59.88 62.94 63.87 61.7 60 57.8 60.09 62.2 62.99 62.2 60.9 60.5
16/01/2019 00:45:58 62.08 62.16 63.87 61.7 60 57.8 61.52 61.63 62.99 62.2 60.9 60.5
16/01/2019 00:45:59 60.1 62.21 63.87 61.7 60 57.8 60.13 61.69 62.99 62.2 60.9 60.5
16/01/2019 00:46:00 60.59 61.14 63.87 61.7 60 57.8 60.59 60.92 62.99 62.2 60.9 60.5
16/01/2019 00:46:01 60.06 60.99 63.87 61.6 60 57.8 60.04 60.8 62.97 62.2 60.9 60.5
16/01/2019 00:46:02 61.59 61.37 63.87 61.7 60 57.8 61.17 61.05 62.97 62.2 60.9 60.5
16/01/2019 00:46:03 60.3 61.39 63.87 61.6 60 57.8 60.37 61.08 62.97 62.2 60.9 60.5
16/01/2019 00:46:04 63.41 62.84 63.87 61.6 60 57.8 62.79 62.27 62.97 62.2 60.9 60.5
16/01/2019 00:46:05 60.73 62.87 63.87 61.6 60 57.8 60.73 62.29 62.97 62.2 60.9 60.5
16/01/2019 00:46:06 61 61.92 63.87 61.7 60 57.8 60.68 61.47 62.97 62.2 60.9 60.5
16/01/2019 00:46:07 62.09 62.02 63.87 61.6 60 57.8 61.56 61.51 62.97 62.2 60.9 60.5
16/01/2019 00:46:08 60.69 61.93 63.87 61.6 60.1 57.8 60.7 61.45 62.97 62.2 60.9 60.5
16/01/2019 00:46:09 60.86 61.59 63.87 61.6 60.1 57.8 60.63 61.25 62.97 62.2 60.9 60.5
16/01/2019 00:46:10 61.8 61.77 63.87 61.7 60.1 57.8 61.63 61.53 62.97 62.2 60.9 60.5
16/01/2019 00:46:11 61.57 62.44 63.87 61.7 60.1 57.8 61.44 61.97 62.97 62.2 60.9 60.5
16/01/2019 00:46:12 62.08 62.29 63.87 61.7 60.1 57.8 61.71 61.97 62.97 62.2 60.9 60.5
16/01/2019 00:46:13 61.84 62.13 63.87 61.7 60.1 57.8 61.74 61.85 62.97 62.2 60.9 60.5
16/01/2019 00:46:14 63.9 63.55 63.87 61.7 60.1 57.9 63.34 63.03 63.03 62.2 60.9 60.5
16/01/2019 00:46:15 62.71 63.34 63.87 61.7 60.1 57.9 62.35 62.88 63.03 62.2 60.9 60.5
16/01/2019 00:46:16 62.21 64.07 64.07 61.7 60.1 57.9 61.77 63.44 63.44 62.2 60.9 60.5
16/01/2019 00:46:17 64.02 64.02 64.07 61.7 60.1 57.9 63.41 63.37 63.44 62.2 60.9 60.5
16/01/2019 00:46:18 62.29 63.47 64.07 61.7 60.1 57.9 61.85 62.92 63.44 62.2 60.9 60.5
16/01/2019 00:46:19 62.43 62.91 64.07 61.7 60.1 57.9 62.12 62.46 63.44 62.2 60.9 60.5
16/01/2019 00:46:20 61.02 62.84 64.07 61.7 60.1 57.9 60.92 62.43 63.44 62.2 60.9 60.5
16/01/2019 00:46:21 61.92 62.36 64.07 61.7 60.1 57.9 61.81 61.99 63.44 62.2 60.9 60.5
16/01/2019 00:46:22 59.74 61.68 64.07 61.7 60.1 57.9 59.91 61.58 63.44 62.2 60.9 60.5
16/01/2019 00:46:23 61.54 61.34 64.07 61.7 60.1 57.9 61.69 61.41 63.44 62.2 60.9 60.5
16/01/2019 00:46:24 62.56 62.56 64.07 61.7 60.1 57.9 62.21 62.3 63.44 62.2 61 60.5
16/01/2019 00:46:25 60.98 62.27 64.07 61.7 60.1 57.9 61.03 62.02 63.44 62.2 61 60.5
16/01/2019 00:46:26 61.45 61.67 64.07 61.7 60.1 57.9 61.46 61.61 63.44 62.2 61 60.5
16/01/2019 00:46:27 63.21 63.21 64.07 61.7 60.2 57.9 62.59 62.67 63.44 62.2 61 60.5
16/01/2019 00:46:28 61.61 63.08 64.07 61.7 60.2 57.9 61.57 62.54 63.44 62.2 61 60.5
16/01/2019 00:46:29 61.06 62.45 64.07 61.7 60.2 57.9 61.01 62.14 63.44 62.2 61 60.5
16/01/2019 00:46:30 61.43 61.63 64.07 61.7 60.2 57.9 61.42 61.41 63.44 62.2 61 60.5
16/01/2019 00:46:31 61.98 61.95 64.07 61.7 60.2 57.9 62.06 61.92 63.44 62.2 61 60.5
16/01/2019 00:46:32 60.63 62.15 64.07 61.7 60.2 57.9 60.66 62.02 63.44 62.2 61 60.5
16/01/2019 00:46:33 60.51 61.38 64.07 61.7 60.2 57.9 60.77 61.31 63.44 62.2 61 60.5
16/01/2019 00:46:34 61.54 61.5 64.07 61.7 60.2 57.9 61.7 61.59 63.44 62.2 61 60.5
16/01/2019 00:46:35 61.56 61.91 64.07 61.7 60.2 57.9 61.31 61.74 63.44 62.2 61 60.5
16/01/2019 00:46:36 61.04 62.14 64.07 61.7 60.2 57.9 61.28 61.94 63.44 62.2 61 60.5
16/01/2019 00:46:37 62.56 62.63 64.07 61.7 60.2 57.9 62.2 62.31 63.44 62.2 61 60.5
16/01/2019 00:46:38 61.85 62.44 64.07 61.7 60.2 57.9 61.51 62.09 63.44 62.2 61 60.5
16/01/2019 00:46:39 60.77 62.1 64.07 61.7 60.2 57.9 61.1 61.8 63.44 62.2 61 60.5
16/01/2019 00:46:40 61.19 61.93 64.07 61.7 60.2 57.9 61.28 61.79 63.44 62.2 61 60.5
16/01/2019 00:46:41 63.03 62.78 64.07 61.7 60.2 57.9 62.57 62.38 63.44 62.2 61 60.5
16/01/2019 00:46:42 59.7 62.55 64.07 61.7 60.2 57.9 60.25 62.27 63.44 62.2 61 60.5
16/01/2019 00:46:43 61.06 61.33 64.07 61.7 60.2 57.9 61.07 61.31 63.44 62.2 61 60.5
16/01/2019 00:46:44 61.97 61.9 64.07 61.7 60.2 57.9 61.69 61.71 63.44 62.2 61 60.5
16/01/2019 00:46:45 63.17 63.44 64.07 61.7 60.2 57.9 62.86 62.87 63.44 62.2 61 60.5
16/01/2019 00:46:46 61.67 62.41 64.02 61.7 60.2 57.9 61.52 62.27 63.37 62.2 61 60.5
16/01/2019 00:46:47 64.23 63.97 63.97 61.7 60.2 57.9 63.64 63.36 63.36 62.2 61 60.5
16/01/2019 00:46:48 60.71 63.3 63.97 61.7 60.2 57.9 61 62.87 63.36 62.2 61 60.5
16/01/2019 00:46:49 59.97 61.83 63.97 61.7 60.2 57.9 61.12 61.76 63.36 62.2 61 60.5
16/01/2019 00:46:50 60.98 61.13 63.97 61.7 60.2 57.9 61.5 61.64 63.36 62.2 61 60.5
16/01/2019 00:46:51 61.76 61.62 63.97 61.7 60.2 57.9 62.03 62.02 63.36 62.2 61 60.5
16/01/2019 00:46:52 61.8 62.04 63.97 61.7 60.3 57.9 62.15 62.13 63.36 62.2 61 60.5
16/01/2019 00:46:53 60.19 61.69 63.97 61.7 60.3 57.9 60.49 62.08 63.36 62.2 61 60.5
16/01/2019 00:46:54 61.97 62.15 63.97 61.7 60.3 58 61.99 62.06 63.36 62.2 61 60.5
16/01/2019 00:46:55 60.93 61.63 63.97 61.7 60.3 58 60.94 61.65 63.36 62.2 61 60.5
16/01/2019 00:46:56 61.4 61.71 63.97 61.7 60.3 58 61.63 61.75 63.36 62.2 61 60.5
16/01/2019 00:46:57 61.16 61.68 63.97 61.7 60.3 58 61.45 61.73 63.36 62.2 61 60.5
16/01/2019 00:46:58 62.94 62.59 63.97 61.7 60.3 58 63.18 62.78 63.36 62.2 61 60.5
16/01/2019 00:46:59 62.5 62.71 63.97 61.7 60.3 58 65.48 64.73 64.73 62.2 61 60.5
16/01/2019 00:47:00 61.28 62.71 63.97 61.7 60.3 58 63.41 64.85 64.85 62.3 61 60.5
16/01/2019 00:47:01 62.26 62.43 63.97 61.7 60.3 58 62.51 63.89 64.85 62.3 61.1 60.5
16/01/2019 00:47:02 61.36 62.37 63.97 61.8 60.3 58 61.78 63.05 64.85 62.3 61.1 60.5
16/01/2019 00:47:03 59.8 61.51 63.97 61.8 60.3 58 60.77 62.17 64.85 62.3 61.1 60.5
16/01/2019 00:47:04 61.82 61.62 63.97 61.8 60.3 58 61.91 61.91 64.85 62.3 61.1 60.5
16/01/2019 00:47:05 61.94 62.19 63.97 61.8 60.3 58 61.65 61.99 64.85 62.3 61.1 60.5
16/01/2019 00:47:06 61.4 62.22 63.97 61.8 60.3 58 61.3 62 64.85 62.3 61.1 60.5
16/01/2019 00:47:07 60.66 61.94 63.97 61.8 60.3 58 61.21 61.89 64.85 62.3 61.1 60.5
16/01/2019 00:47:08 61.9 61.8 63.97 61.8 60.3 58 61.63 61.61 64.85 62.3 61.1 60.5
16/01/2019 00:47:09 61.2 61.91 63.97 61.8 60.3 58 61.39 61.75 64.85 62.3 61.1 60.5
16/01/2019 00:47:10 62.28 62.64 63.97 61.8 60.3 58 61.9 62.33 64.85 62.3 61.1 60.5
16/01/2019 00:47:11 62.72 62.87 63.97 61.8 60.3 58 62.69 62.44 64.85 62.3 61.1 60.5
16/01/2019 00:47:12 60.71 62.35 63.97 61.8 60.3 58 60.83 62.29 64.85 62.3 61.1 60.5
16/01/2019 00:47:13 59.82 61.69 63.97 61.8 60.3 58 60.49 61.61 64.85 62.3 61.1 60.5
16/01/2019 00:47:14 60.93 61.01 63.97 61.8 60.3 58 61.03 61.13 64.85 62.3 61.1 60.5
16/01/2019 00:47:15 60.79 61.31 63.97 61.8 60.4 58 61.2 61.36 64.85 62.3 61.1 60.5
16/01/2019 00:47:16 61.09 61.15 63.97 61.8 60.4 58 61.06 61.26 64.85 62.2 61.1 60.5
16/01/2019 00:47:17 61.04 61.28 63.3 61.8 60.4 58 61.07 61.26 64.85 62.2 61.1 60.5
16/01/2019 00:47:18 61.38 61.53 62.87 61.8 60.4 58 61.31 61.36 64.85 62.2 61.1 60.5
16/01/2019 00:47:19 61.24 61.55 62.87 61.8 60.4 58 61.27 61.5 64.85 62.2 61.1 60.5
16/01/2019 00:47:20 60.19 61.4 62.87 61.8 60.4 58 60.48 61.37 64.85 62.2 61.1 60.5
16/01/2019 00:47:21 61.17 62.02 62.87 61.8 60.4 58 61.09 61.81 64.85 62.2 61.1 60.5
16/01/2019 00:47:22 61.82 61.52 62.87 61.8 60.4 58 61.73 61.46 64.85 62.2 61.1 60.5
16/01/2019 00:47:23 61.91 62.14 62.87 61.8 60.4 58 61.71 61.88 64.85 62.2 61.1 60.5
16/01/2019 00:47:24 59.52 61.93 62.87 61.8 60.4 58 60.17 61.76 64.85 62.2 61.1 60.5
16/01/2019 00:47:25 60.13 60.73 62.87 61.8 60.4 58 60.46 60.86 64.85 62.2 61.1 60.5
16/01/2019 00:47:26 60.31 61 62.87 61.7 60.4 58 60.86 61.09 64.85 62.2 61.1 60.5
16/01/2019 00:47:27 59.7 60.64 62.87 61.7 60.4 58 60.19 60.93 64.85 62.2 61.1 60.5
16/01/2019 00:47:28 62.83 62.25 62.87 61.8 60.4 58 62.48 62.06 64.85 62.2 61.1 60.5
16/01/2019 00:47:29 61.88 62.22 62.87 61.8 60.4 58 61.57 61.92 64.85 62.2 61.1 60.5
16/01/2019 00:47:30 60.58 61.99 62.87 61.8 60.4 58 60.6 61.76 63.89 62.2 61.1 60.5
16/01/2019 00:47:31 61.26 62.16 62.87 61.8 60.4 58 61.38 61.78 63.05 62.2 61.1 60.5
16/01/2019 00:47:32 60.86 61.51 62.87 61.8 60.4 58 60.96 61.47 62.44 62.2 61.1 60.5
16/01/2019 00:47:33 61.6 61.62 62.87 61.8 60.4 58 61.55 61.49 62.44 62.2 61.1 60.5
16/01/2019 00:47:34 61.92 62.37 62.87 61.8 60.4 58 61.64 62.05 62.44 62.2 61.1 60.5
16/01/2019 00:47:35 59.92 61.44 62.87 61.7 60.4 58 60.47 61.41 62.44 62.2 61.1 60.5
16/01/2019 00:47:36 62.24 61.95 62.87 61.7 60.4 58 61.9 61.68 62.44 62.2 61.1 60.5
16/01/2019 00:47:37 60.4 61.72 62.87 61.7 60.4 58 60.51 61.58 62.44 62.2 61.1 60.5
16/01/2019 00:47:38 59.59 61 62.87 61.7 60.4 58 60.1 60.93 62.44 62.2 61.1 60.5
16/01/2019 00:47:39 60.86 61.06 62.87 61.7 60.4 58 60.91 61.12 62.44 62.2 61.1 60.5
16/01/2019 00:47:40 59.82 60.76 62.87 61.7 60.4 58 60.12 60.77 62.44 62.2 61.1 60.5
16/01/2019 00:47:41 61.59 61.04 62.37 61.7 60.5 58 61.46 61.02 62.29 62.2 61.1 60.5
16/01/2019 00:47:42 60.28 61.5 62.37 61.7 60.5 58 60.77 61.36 62.06 62.2 61.1 60.5
16/01/2019 00:47:43 60.94 60.93 62.37 61.7 60.5 58 60.61 61.01 62.06 62.2 61.1 60.5
16/01/2019 00:47:44 59.99 60.72 62.37 61.7 60.5 58 60.57 60.8 62.06 62.2 61.1 60.5
16/01/2019 00:47:45 59.99 60.5 62.37 61.7 60.5 58 60.58 60.86 62.06 62.2 61.1 60.5
16/01/2019 00:47:46 60.18 60.6 62.37 61.7 60.5 58 60.54 60.91 62.06 62.2 61.1 60.5
16/01/2019 00:47:47 60.86 61.25 62.37 61.7 60.5 58 60.87 61.24 62.06 62.2 61.1 60.5
16/01/2019 00:47:48 60.83 61.35 62.37 61.7 60.5 58 61.14 61.28 62.06 62.2 61.1 60.5
16/01/2019 00:47:49 59.81 60.72 62.37 61.7 60.5 58 60 60.93 62.06 62.2 61.1 60.5
16/01/2019 00:47:50 58.7 60.17 62.37 61.7 60.5 58 59.78 60.4 62.06 62.2 61.1 60.5
16/01/2019 00:47:51 61.58 61.07 62.37 61.7 60.5 58 61.24 61.04 62.06 62.2 61.1 60.5
16/01/2019 00:47:52 61.78 61.81 62.37 61.7 60.5 58 62.13 61.92 62.06 62.2 61.1 60.5
16/01/2019 00:47:53 59.57 61.82 62.37 61.7 60.5 58 60.62 61.92 62.06 62.2 61.1 60.5
16/01/2019 00:47:54 62.02 61.75 62.37 61.7 60.5 58 62.09 61.91 62.06 62.2 61.1 60.5
16/01/2019 00:47:55 64.45 64.27 64.27 61.7 60.5 58.1 63.77 63.74 63.74 62.2 61.1 60.5
16/01/2019 00:47:56 62.21 63.42 64.27 61.7 60.5 58.1 62.11 63.01 63.74 62.2 61.2 60.5
16/01/2019 00:47:57 62.03 62.83 64.27 61.7 60.5 58.1 62.07 62.57 63.74 62.2 61.2 60.5
16/01/2019 00:47:58 60.83 62.4 64.27 61.7 60.5 58.1 61.06 62.34 63.74 62.2 61.2 60.5
16/01/2019 00:47:59 61.12 61.77 64.27 61.7 60.5 58.1 60.96 61.72 63.74 62.2 61.2 60.5
16/01/2019 00:48:00 61.06 62.15 64.27 61.7 60.5 58.1 61.68 61.85 63.74 62.1 61.2 60.5
16/01/2019 00:48:01 60.71 61.32 64.27 61.7 60.5 58.1 61.12 61.66 63.74 62 61.2 60.5
16/01/2019 00:48:02 59.85 60.72 64.27 61.7 60.5 58.1 60.68 61.05 63.74 62 61.2 60.5
16/01/2019 00:48:03 62.03 61.92 64.27 61.7 60.5 58.1 62.47 62.26 63.74 61.9 61.2 60.5
16/01/2019 00:48:04 59.76 61.33 64.27 61.7 60.5 58.1 60.4 61.81 63.74 61.9 61.2 60.5
16/01/2019 00:48:05 60.71 61.02 64.27 61.7 60.5 58.1 61.55 61.68 63.74 61.9 61.2 60.5
16/01/2019 00:48:06 62.04 61.87 64.27 61.7 60.5 58.1 62.99 62.66 63.74 61.9 61.2 60.5
16/01/2019 00:48:07 61.03 61.75 64.27 61.7 60.6 58.1 61.8 62.54 63.74 61.9 61.2 60.5
16/01/2019 00:48:08 61.03 62.02 64.27 61.7 60.6 58.1 61.82 62.42 63.74 61.8 61.2 60.5
16/01/2019 00:48:09 59.76 61.21 64.27 61.7 60.6 58.1 60.59 61.94 63.74 61.8 61.2 60.5
16/01/2019 00:48:10 61.47 61.71 64.27 61.7 60.6 58.1 61.37 61.74 63.74 61.8 61.2 60.5
16/01/2019 00:48:11 59.24 61.97 64.27 61.7 60.6 58.1 59.96 61.91 63.74 61.8 61.2 60.5
16/01/2019 00:48:12 60.73 60.83 64.27 61.6 60.6 58.1 60.61 60.93 63.74 61.7 61.2 60.5
16/01/2019 00:48:13 59.49 60.65 64.27 61.6 60.6 58.1 60.32 60.67 63.74 61.7 61.2 60.5
16/01/2019 00:48:14 58.56 60.25 64.27 61.6 60.6 58.1 59.48 60.7 63.74 61.7 61.2 60.5
16/01/2019 00:48:15 59.82 59.85 64.27 61.6 60.6 58.1 60.01 60.16 63.74 61.7 61.1 60.5
16/01/2019 00:48:16 59.72 60.08 64.27 61.6 60.6 58.1 60.47 60.54 63.74 61.7 61.1 60.5
16/01/2019 00:48:17 59.44 59.92 64.27 61.6 60.6 58.1 59.87 60.45 63.74 61.7 61 60.5
16/01/2019 00:48:18 59.81 60.34 64.27 61.6 60.6 58.1 60.61 60.61 63.74 61.7 61 60.5
16/01/2019 00:48:19 59.7 60.33 64.27 61.6 60.6 58.1 59.76 60.73 63.74 61.7 61 60.5
16/01/2019 00:48:20 60.47 60.63 64.27 61.6 60.6 58.1 60.78 60.77 63.74 61.7 61 60.5
16/01/2019 00:48:21 60.92 61.33 64.27 61.6 60.6 58.1 60.73 61.2 63.74 61.7 61 60.5
16/01/2019 00:48:22 59.23 60.66 64.27 61.6 60.6 58.1 60.12 60.66 63.74 61.7 61 60.5
16/01/2019 00:48:23 57.68 59.74 64.27 61.6 60.6 58.1 59.14 60.3 63.74 61.7 61 60.5
16/01/2019 00:48:24 59.7 59.62 64.27 61.6 60.6 58.1 59.96 60.05 63.74 61.7 61 60.5
16/01/2019 00:48:25 59.26 60.29 63.42 61.6 60.6 58.1 59.89 60.47 63.01 61.7 61 60.5
16/01/2019 00:48:26 59.22 60.08 62.83 61.6 60.6 58.1 59.61 60.43 62.66 61.7 61 60.5
16/01/2019 00:48:27 58.56 58.82 62.4 61.6 60.6 58.1 59.7 59.78 62.66 61.7 61 60.5
16/01/2019 00:48:28 58.59 58.99 62.15 61.6 60.6 58.1 59.33 59.79 62.66 61.7 61 60.5
16/01/2019 00:48:29 59.82 59.93 62.15 61.5 60.6 58.1 60.34 60.29 62.66 61.7 61 60.5
16/01/2019 00:48:30 59.4 60.42 62.02 61.5 60.6 58.1 60.07 60.69 62.66 61.7 61 60.5
16/01/2019 00:48:31 59.1 59.84 62.02 61.5 60.6 58.1 59.68 60.24 62.66 61.7 61 60.5
16/01/2019 00:48:32 59.23 59.66 62.02 61.5 60.6 58.1 60.17 60.3 62.66 61.7 61 60.5
16/01/2019 00:48:33 57.04 59.36 62.02 61.5 60.6 58.1 58.39 60.15 62.66 61.7 61 60.5
16/01/2019 00:48:34 57.76 58.54 62.02 61.5 60.6 58.1 58.99 59.46 62.66 61.6 61 60.5
16/01/2019 00:48:35 56.91 57.93 62.02 61.5 60.6 58.1 58.58 59.11 62.66 61.6 61 60.5
16/01/2019 00:48:36 58.73 58.71 62.02 61.5 60.6 58.1 59.36 59.32 62.54 61.6 61 60.5
16/01/2019 00:48:37 58.7 58.95 62.02 61.5 60.6 58.1 59.78 59.77 62.42 61.6 61 60.5
16/01/2019 00:48:38 58.02 59 61.97 61.5 60.6 58.1 58.96 59.7 61.94 61.6 61 60.5
16/01/2019 00:48:39 56.88 58.55 61.97 61.5 60.6 58.1 58.63 59.42 61.91 61.6 61 60.5
16/01/2019 00:48:40 59.36 59.12 61.97 61.5 60.6 58.1 60.31 60.04 61.91 61.6 61 60.5
16/01/2019 00:48:41 57.33 58.64 61.33 61.5 60.6 58.1 58.62 59.75 61.2 61.6 61 60.5
16/01/2019 00:48:42 59.45 59.39 61.33 61.5 60.6 58.1 60.4 60.29 61.2 61.6 61 60.5
16/01/2019 00:48:43 58.85 59.54 61.33 61.4 60.6 58.1 59.38 60.14 61.2 61.6 61 60.5
16/01/2019 00:48:44 56.84 59.44 61.33 61.4 60.6 58.1 58.9 59.99 61.2 61.6 61 60.5
16/01/2019 00:48:45 56.2 57.73 61.33 61.4 60.6 58.1 58.1 59.23 61.2 61.6 61 60.5
16/01/2019 00:48:46 58.22 57.93 61.33 61.4 60.6 58.1 58.87 58.97 61.2 61.6 61 60.5
16/01/2019 00:48:47 56.24 57.97 61.33 61.4 60.6 58.1 58.83 59.01 61.2 61.6 61 60.5
16/01/2019 00:48:48 58.18 57.94 61.33 61.4 60.6 58.1 58.99 59.16 61.2 61.6 61 60.5
16/01/2019 00:48:49 58.27 58.28 61.33 61.4 60.6 58.1 59.41 59.36 61.2 61.6 61 60.5
16/01/2019 00:48:50 60 59.67 61.33 61.4 60.6 58.1 60.49 60.25 61.2 61.6 61 60.5
16/01/2019 00:48:51 56.2 59.79 60.66 61.4 60.6 58.1 58.02 60.32 60.69 61.5 61 60.5
16/01/2019 00:48:52 57.94 58.16 60.42 61.3 60.6 58.1 59.84 59.6 60.69 61.5 61 60.5
16/01/2019 00:48:53 57.13 57.88 60.42 61.3 60.6 58.1 58.69 59.58 60.69 61.5 61 60.5
16/01/2019 00:48:54 58.28 58.09 60.42 61.3 60.6 58.1 59.58 59.44 60.69 61.5 61 60.5
16/01/2019 00:48:55 58 58.27 60.42 61.3 60.6 58.1 59.48 59.7 60.69 61.5 61 60.5
16/01/2019 00:48:56 57.14 58.02 60.42 61.3 60.6 58.1 58.61 59.38 60.69 61.5 61 60.5
16/01/2019 00:48:57 58.5 58.65 60.42 61.3 60.6 58.1 59.95 59.88 60.69 61.5 61 60.5
16/01/2019 00:48:58 57.46 58.38 60.42 61.3 60.6 58.1 59.61 59.92 60.69 61.5 61 60.5
16/01/2019 00:48:59 55.88 57.56 60.42 61.3 60.6 58.1 58.89 59.56 60.69 61.5 61 60.5
16/01/2019 00:49:00 58.03 57.87 59.84 61.3 60.6 58.1 59.71 59.75 60.32 61.5 61 60.5
16/01/2019 00:49:01 57.47 58.05 59.79 61.3 60.6 58.1 58.61 59.6 60.32 61.5 61 60.5
16/01/2019 00:49:02 55.93 57.64 59.79 61.2 60.6 58.1 58.55 59.06 60.32 61.5 61 60.5
16/01/2019 00:49:03 57.13 57.4 59.79 61.2 60.6 58.1 58.96 59.09 60.32 61.5 61 60.5
16/01/2019 00:49:04 57.39 58.07 59.79 61.2 60.6 58.1 58.89 59.4 60.32 61.5 61 60.5
16/01/2019 00:49:05 57.18 58.01 59.79 61.2 60.6 58.1 58.62 59.24 60.32 61.5 61 60.5
16/01/2019 00:49:06 57.82 57.76 59.79 61.2 60.6 58.1 58.51 58.76 60.32 61.4 61 60.5
16/01/2019 00:49:07 55.96 57.95 59.79 61.2 60.6 58.1 58.57 58.86 60.32 61.4 61 60.5
16/01/2019 00:49:08 55.99 56.5 59.79 61.2 60.6 58.1 58.49 58.67 60.32 61.4 61 60.5
16/01/2019 00:49:09 56.68 56.9 59.79 61.2 60.6 58.1 58.19 58.79 60.32 61.4 61 60.5
16/01/2019 00:49:10 57.13 58.05 59.79 61.1 60.6 58.1 58.66 59.07 60.32 61.4 61 60.5
16/01/2019 00:49:11 57.27 57.59 59.79 61.1 60.6 58.1 58.93 58.98 60.32 61.4 61 60.5
16/01/2019 00:49:12 59.52 59.41 59.79 61.1 60.6 58.1 60.1 60.09 60.32 61.4 61 60.5
16/01/2019 00:49:13 59.19 59.76 59.79 61.1 60.6 58.1 60.23 60.33 60.33 61.4 61 60.5
16/01/2019 00:49:14 55.68 59.21 59.79 61.1 60.6 58.1 57.55 60.18 60.33 61.4 61 60.5
16/01/2019 00:49:15 57.13 57.76 59.79 61.1 60.6 58.1 58.53 58.78 60.33 61.4 61 60.5
16/01/2019 00:49:16 55.03 57.33 59.79 61.1 60.6 58.1 57.99 58.79 60.33 61.4 61 60.5
16/01/2019 00:49:17 57.42 57.62 59.79 61.1 60.6 58.1 58.36 58.65 60.33 61.4 61 60.5
16/01/2019 00:49:18 55.66 57.66 59.79 61.1 60.6 58.1 58.06 58.65 60.33 61.4 61 60.5
16/01/2019 00:49:19 56.82 56.99 59.79 61.1 60.6 58.1 58.92 58.8 60.33 61.4 61 60.5
16/01/2019 00:49:20 57.69 57.48 59.79 61 60.6 58.1 58.57 58.72 60.33 61.4 61 60.5
16/01/2019 00:49:21 56.43 57.62 59.76 61 60.6 58.1 58.52 59.01 60.33 61.3 61 60.5
16/01/2019 00:49:22 54.5 56.83 59.76 61 60.6 58.1 57.34 58.55 60.33 61.3 61 60.5
16/01/2019 00:49:23 54.97 55.56 59.76 61 60.6 58.1 57.33 57.92 60.33 61.3 61 60.5
16/01/2019 00:49:24 54.84 55.84 59.76 61 60.6 58.1 58.27 58.01 60.33 61.3 61 60.5
16/01/2019 00:49:25 58.04 57.17 59.76 61 60.6 58.1 58.67 58.8 60.33 61.3 61 60.5
16/01/2019 00:49:26 56.45 56.98 59.76 61 60.6 58.1 58.37 58.43 60.33 61.3 61 60.5
16/01/2019 00:49:27 56.18 57.44 59.76 60.9 60.6 58.1 59.14 59.15 60.33 61.3 61 60.5
16/01/2019 00:49:28 55.57 56.55 59.76 60.9 60.6 58.1 57.87 58.83 60.33 61.3 61 60.5
16/01/2019 00:49:29 55.11 55.63 59.76 60.9 60.6 58.1 57.64 58.08 60.33 61.3 61 60.5
16/01/2019 00:49:30 54.75 55.33 59.76 60.9 60.6 58.1 58.09 58.14 60.33 61.2 61 60.5
16/01/2019 00:49:31 56.11 55.85 59.76 60.9 60.6 58.1 57.85 58.1 60.33 61.2 61 60.5
16/01/2019 00:49:32 55.88 56.26 59.76 60.9 60.6 58.1 58.21 58.29 60.33 61.2 61 60.5
16/01/2019 00:49:33 56.37 56.47 59.76 60.9 60.6 58.1 58.42 58.54 60.33 61.2 61 60.5
16/01/2019 00:49:34 54.49 56.19 59.76 60.8 60.6 58.1 57.14 58.26 60.33 61.1 61 60.5
16/01/2019 00:49:35 55.67 56.05 59.76 60.8 60.6 58.1 58.34 58.16 60.33 61.1 61 60.5
16/01/2019 00:49:36 56.58 56.61 59.76 60.8 60.6 58.1 58.41 58.69 60.33 61 61 60.5
16/01/2019 00:49:37 53.71 55.74 59.76 60.8 60.6 58.1 57.23 58.1 60.33 61 61 60.5
16/01/2019 00:49:38 54.87 55.05 59.76 60.8 60.6 58.1 57.82 57.95 60.33 61 61 60.5
16/01/2019 00:49:39 55.71 55.85 59.76 60.7 60.6 58.1 57.8 58.15 60.33 61 61 60.5
16/01/2019 00:49:40 54.74 55.33 59.76 60.7 60.6 58.1 57.68 57.91 60.33 61 61 60.5
16/01/2019 00:49:41 53.87 55.13 59.76 60.7 60.6 58.1 57.71 57.95 60.33 61 61 60.5
16/01/2019 00:49:42 56.58 56.61 59.76 60.7 60.6 58.1 58.48 58.78 60.33 60.9 61 60.5
16/01/2019 00:49:43 53.82 55.49 59.21 60.7 60.6 58.1 57.66 57.97 60.18 60.9 61 60.5
16/01/2019 00:49:44 52 54.49 57.76 60.7 60.6 58.1 57.76 58.01 59.15 60.9 61 60.5
16/01/2019 00:49:45 55.46 55.13 57.66 60.6 60.6 58.1 57.75 58.19 59.15 60.9 61 60.5
16/01/2019 00:49:46 55.37 55.59 57.66 60.6 60.6 58.1 57.55 57.85 59.15 60.8 61 60.5
16/01/2019 00:49:47 52.7 55.55 57.66 60.6 60.6 58.1 57.39 57.91 59.15 60.8 61 60.5
16/01/2019 00:49:48 53.2 54.01 57.62 60.6 60.6 58.1 56.31 57.55 59.15 60.8 61 60.5
16/01/2019 00:49:49 54.61 54.76 57.62 60.6 60.6 58.1 57.92 57.65 59.15 60.8 61 60.5
16/01/2019 00:49:50 54.59 54.93 57.62 60.6 60.6 58.1 58 57.94 59.15 60.8 61 60.5
16/01/2019 00:49:51 52.97 54.78 57.44 60.5 60.6 58.1 56.5 57.96 59.15 60.8 61 60.5
16/01/2019 00:49:52 52.75 53.93 57.44 60.5 60.6 58.1 56.98 57.04 59.15 60.8 61 60.5
16/01/2019 00:49:53 53.62 53.6 57.44 60.5 60.6 58.1 57.64 57.52 59.15 60.8 61 60.5
16/01/2019 00:49:54 53.98 54.04 57.44 60.5 60.6 58.1 56.74 57.57 59.15 60.8 61 60.5
16/01/2019 00:49:55 55.17 54.91 57.44 60.5 60.6 58.1 57.71 57.52 59.15 60.7 61 60.5
16/01/2019 00:49:56 53.31 54.64 57.44 60.5 60.6 58.1 57.8 57.76 59.15 60.7 61 60.5
16/01/2019 00:49:57 52.5 53.62 56.61 60.4 60.6 58.1 56.23 57.69 58.83 60.7 61 60.5
16/01/2019 00:49:58 55.28 55.22 56.61 60.4 60.6 58.1 57.88 57.66 58.78 60.7 61 60.5
16/01/2019 00:49:59 53.65 54.75 56.61 60.4 60.6 58.1 57.91 58.11 58.78 60.7 61 60.5
16/01/2019 00:50:00 52.04 54.11 56.61 60.4 60.6 58.1 56.39 57.73 58.78 60.7 61 60.5
16/01/2019 00:50:01 51.04 52.94 56.61 60.4 60.6 58.1 56.71 57.01 58.78 60.7 61 60.5
16/01/2019 00:50:02 51.59 52.11 56.61 60.4 60.6 58.1 57.77 57.46 58.78 60.7 61 60.5
16/01/2019 00:50:03 50.75 51.75 56.61 60.3 60.6 58.1 56.55 57.4 58.78 60.7 61 60.5
16/01/2019 00:50:04 50.88 51.24 56.61 60.3 60.6 58.1 56.87 57.12 58.78 60.6 61 60.5
16/01/2019 00:50:05 51.19 51.22 56.61 60.3 60.6 58.1 57.41 57.36 58.78 60.6 61 60.5
16/01/2019 00:50:06 51.14 51.71 56.61 60.3 60.6 58.1 56.3 57.19 58.78 60.6 61 60.5
16/01/2019 00:50:07 51.83 52.13 56.61 60.3 60.6 58.1 56.3 56.65 58.78 60.6 61 60.5
16/01/2019 00:50:08 50.88 51.52 56.61 60.2 60.6 58.1 57.1 56.95 58.78 60.6 61 60.5
16/01/2019 00:50:09 49.42 51.25 56.61 60.2 60.6 58.1 55.43 56.91 58.78 60.6 61 60.5
16/01/2019 00:50:10 52.31 52.48 56.61 60.2 60.6 58.1 56.63 56.55 58.78 60.6 61 60.5
16/01/2019 00:50:11 49.55 51.27 56.61 60.2 60.6 58.1 57.18 56.95 58.78 60.6 61 60.5
16/01/2019 00:50:12 51.76 51.66 55.59 60.2 60.6 58.1 55.97 57.03 58.19 60.6 61 60.5
16/01/2019 00:50:13 50.32 51.13 55.59 60.1 60.6 58.1 56.58 56.63 58.19 60.5 61 60.5
16/01/2019 00:50:14 50.35 50.99 55.59 60.1 60.6 58.1 57.2 57.05 58.19 60.5 61 60.5
16/01/2019 00:50:15 48.73 50.41 55.59 60.1 60.6 58.1 56.06 57.09 58.11 60.5 61 60.5
16/01/2019 00:50:16 49.62 49.79 55.55 60.1 60.6 58.1 55.79 56.47 58.11 60.5 61 60.5
16/01/2019 00:50:17 48.75 49.53 55.22 60 60.6 58.1 57.18 57.02 58.11 60.5 61 60.5
16/01/2019 00:50:18 49.07 49.17 55.22 60 60.6 58.1 55.95 56.83 58.11 60.5 61 60.5
16/01/2019 00:50:19 49.2 49.32 55.22 60 60.5 58.1 54.95 56.18 58.11 60.5 61 60.4
16/01/2019 00:50:20 49.42 50.06 55.22 60 60.5 58.1 57.83 57.12 58.11 60.5 61 60.4
16/01/2019 00:50:21 49.6 49.52 55.22 60 60.5 58.1 56.97 57.34 58.11 60.4 61 60.4
16/01/2019 00:50:22 49.75 50.11 55.22 59.9 60.5 58.1 55.38 56.92 58.11 60.4 61 60.4
16/01/2019 00:50:23 49.51 49.92 55.22 59.9 60.5 58.1 56.38 56.37 58.11 60.4 61 60.4
16/01/2019 00:50:24 48.71 49.59 55.22 59.9 60.5 58.1 55.98 56.36 58.11 60.4 61 60.4
16/01/2019 00:50:25 49.68 50.05 55.22 59.9 60.5 58.1 55.77 56.03 58.11 60.4 61 60.4
16/01/2019 00:50:26 47.52 49.61 55.22 59.9 60.5 58.1 55.99 56.17 58.11 60.4 61 60.4
16/01/2019 00:50:27 47.83 48.42 55.22 59.8 60.5 58.1 56.55 56.6 58.11 60.4 61 60.4
16/01/2019 00:50:28 48.52 48.52 54.75 59.8 60.5 58.1 55.72 56.33 58.11 60.4 61 60.4
16/01/2019 00:50:29 47.13 48.19 54.11 59.8 60.5 58.1 55.55 55.9 57.73 60.3 61 60.4
16/01/2019 00:50:30 46.52 47.57 52.94 59.8 60.5 58.1 56.75 56.5 57.46 60.3 61 60.4
16/01/2019 00:50:31 46.07 46.93 52.48 59.8 60.5 58.1 55.97 56.55 57.46 60.3 61 60.4
16/01/2019 00:50:32 45.96 46.57 52.48 59.7 60.5 58.1 54.93 56.05 57.4 60.3 61 60.4
16/01/2019 00:50:33 46.48 46.42 52.48 59.7 60.5 58.1 56.85 56.39 57.36 60.3 61 60.4
16/01/2019 00:50:34 46.15 46.42 52.48 59.7 60.5 58.1 56.48 56.64 57.36 60.3 61 60.4
16/01/2019 00:50:35 45.8 46.29 52.48 59.7 60.5 58.1 54.82 56.33 57.34 60.3 61 60.4
16/01/2019 00:50:36 45.74 46.03 52.48 59.7 60.5 58.1 55.76 55.8 57.34 60.2 61 60.4
16/01/2019 00:50:37 45.61 45.85 52.48 59.6 60.5 58.1 56.65 56.45 57.34 60.2 61 60.4
16/01/2019 00:50:38 44.56 45.79 52.48 59.6 60.5 58.1 55.92 56.56 57.34 60.2 60.9 60.4
16/01/2019 00:50:39 44.34 45.07 52.48 59.6 60.5 58.1 55.51 56.05 57.34 60.2 60.9 60.4
16/01/2019 00:50:40 44.79 44.86 51.66 59.6 60.5 58.1 56.72 56.47 57.34 60.2 60.9 60.4
16/01/2019 00:50:41 44.04 44.92 51.66 59.6 60.5 58.1 55.48 56.47 57.34 60.2 60.9 60.4
16/01/2019 00:50:42 45.15 44.94 51.13 59.5 60.5 58.1 55.24 55.84 57.34 60.2 60.9 60.4
16/01/2019 00:50:43 43.51 44.93 50.99 59.5 60.5 58.1 56.13 55.96 57.34 60.1 60.9 60.4
16/01/2019 00:50:44 44.81 44.75 50.41 59.5 60.5 58.1 56.61 56.42 57.34 60.1 60.9 60.4
16/01/2019 00:50:45 44.08 44.71 50.11 59.5 60.5 58.1 55.35 56.34 57.34 60.1 60.9 60.4
16/01/2019 00:50:46 44.43 44.46 50.11 59.4 60.5 58.1 55.57 55.84 57.34 60.1 60.9 60.4
16/01/2019 00:50:47 44.34 44.57 50.11 59.4 60.5 58.1 57.07 56.68 57.34 60.1 60.9 60.4
16/01/2019 00:50:48 44.59 44.74 50.11 59.4 60.5 58.1 56.24 56.82 57.34 60.1 60.9 60.4
16/01/2019 00:50:49 44.78 44.75 50.11 59.4 60.5 58.1 55.79 56.22 57.34 60.1 60.9 60.4
16/01/2019 00:50:50 44.59 44.73 50.11 59.3 60.5 58.1 57.1 56.91 57.34 60.1 60.9 60.4
16/01/2019 00:50:51 44.15 44.72 50.11 59.3 60.5 58.1 56.69 56.92 56.92 60 60.9 60.4
16/01/2019 00:50:52 44.75 44.93 50.05 59.3 60.5 58.1 55.3 56.82 56.92 60 60.9 60.4
16/01/2019 00:50:53 42.98 44.53 50.05 59.3 60.5 58.1 56.08 56.19 56.92 60 60.9 60.4
16/01/2019 00:50:54 44.51 44.26 50.05 59.3 60.5 58.1 56.94 56.71 56.92 60 60.9 60.4
16/01/2019 00:50:55 44.49 44.59 49.61 59.2 60.5 58.1 55.44 56.77 56.92 60 60.9 60.4
16/01/2019 00:50:56 44.85 45.04 48.52 59.2 60.5 58.1 54.47 55.91 56.92 60 60.9 60.4
16/01/2019 00:50:57 44.02 44.75 48.52 59.2 60.5 58.1 55.02 55.1 56.92 60 60.9 60.4
16/01/2019 00:50:58 43.6 44.51 48.19 59.1 60.5 58.1 55.74 55.67 56.92 59.9 60.9 60.4
16/01/2019 00:50:59 44.82 44.5 47.57 59.1 60.5 58.1 55.14 55.73 56.92 59.9 60.9 60.4
16/01/2019 00:51:00 45.35 45.19 46.93 59.1 60.5 58.1 55.86 55.66 56.92 59.9 60.9 60.4
16/01/2019 00:51:01 45.18 45.28 46.57 59.1 60.5 58.1 56.76 56.49 56.92 59.9 60.9 60.4
16/01/2019 00:51:02 43.97 45.16 46.42 59.1 60.5 58.1 56.7 56.83 56.92 59.9 60.9 60.4
16/01/2019 00:51:03 44.65 44.7 46.42 59 60.5 58.1 55.62 56.61 56.92 59.9 60.9 60.4
16/01/2019 00:51:04 45.26 45.16 46.29 59 60.5 58.1 56.46 56.36 56.92 59.9 60.9 60.4
16/01/2019 00:51:05 44.53 45.25 46.03 59 60.5 58.1 57.68 57.23 57.23 59.9 60.9 60.4
16/01/2019 00:51:06 44.41 44.71 45.85 59 60.5 58.1 55.85 57.25 57.25 59.8 60.9 60.4
16/01/2019 00:51:07 45.4 45.21 45.79 58.9 60.5 58.1 55.56 56.39 57.25 59.8 60.9 60.4
16/01/2019 00:51:08 44.81 45.36 45.36 58.9 60.5 58.1 56.2 56.16 57.25 59.8 60.9 60.4
16/01/2019 00:51:09 44.18 44.92 45.36 58.9 60.5 58.1 56.29 56.32 57.25 59.8 60.9 60.4
16/01/2019 00:51:10 45.42 45.19 45.36 58.9 60.5 58.1 55.54 56.28 57.25 59.8 60.9 60.4
16/01/2019 00:51:11 45.4 45.54 45.54 58.8 60.5 58.1 55.62 55.88 57.25 59.8 60.9 60.4
16/01/2019 00:51:12 44.22 45.23 45.54 58.8 60.5 58.1 56.73 56.43 57.25 59.8 60.9 60.4
16/01/2019 00:51:13 45.41 45.21 45.54 58.8 60.5 58.1 56.9 56.91 57.25 59.7 60.9 60.4
16/01/2019 00:51:14 44.55 45.2 45.54 58.7 60.5 58.1 55.58 56.72 57.25 59.7 60.9 60.4
16/01/2019 00:51:15 44.95 44.98 45.54 58.7 60.4 58.1 55.37 55.99 57.25 59.7 60.9 60.4
16/01/2019 00:51:16 45.1 45.14 45.54 58.7 60.4 58.1 56.09 56.04 57.25 59.7 60.9 60.4
16/01/2019 00:51:17 44.97 45.22 45.54 58.6 60.4 58.1 56.04 56.17 57.25 59.7 60.9 60.4
16/01/2019 00:51:18 45.05 45.21 45.54 58.6 60.4 58.1 55.51 56.18 57.25 59.6 60.9 60.4
16/01/2019 00:51:19 45.63 45.52 45.54 58.5 60.4 58 56.4 56.27 57.25 59.6 60.9 60.4
16/01/2019 00:51:20 45.38 45.51 45.54 58.5 60.4 58 57.93 57.48 57.48 59.6 60.9 60.4
16/01/2019 00:51:21 45.53 45.58 45.58 58.5 60.4 58 56.27 57.41 57.48 59.6 60.9 60.4
16/01/2019 00:51:22 44.92 45.55 45.58 58.5 60.4 58 55.52 56.71 57.48 59.6 60.9 60.4
16/01/2019 00:51:23 45.21 45.42 45.58 58.4 60.4 58 55.91 56.17 57.48 59.6 60.9 60.4
16/01/2019 00:51:24 45.84 45.75 45.75 58.4 60.4 58 56.29 56.24 57.48 59.5 60.9 60.4
16/01/2019 00:51:25 45.14 45.7 45.75 58.4 60.4 58 56.01 56.37 57.48 59.5 60.9 60.4
16/01/2019 00:51:26 45.62 45.57 45.75 58.4 60.4 58 55.89 56.18 57.48 59.5 60.9 60.4
16/01/2019 00:51:27 45.38 45.64 45.75 58.3 60.4 58 56.35 56.35 57.48 59.5 60.9 60.4
16/01/2019 00:51:28 46.09 45.91 45.91 58.3 60.4 58 56.87 56.89 57.48 59.5 60.9 60.4
16/01/2019 00:51:29 45.54 45.98 45.98 58.3 60.4 58 55.27 56.57 57.48 59.5 60.9 60.4
16/01/2019 00:51:30 45.72 45.81 45.98 58.2 60.4 58 55.61 55.91 57.48 59.4 60.9 60.4
16/01/2019 00:51:31 45.14 45.74 45.98 58.2 60.4 58 57.17 56.69 57.48 59.4 60.9 60.4
16/01/2019 00:51:32 45.9 45.84 45.98 58.2 60.4 58 56.77 56.88 57.48 59.4 60.9 60.4
16/01/2019 00:51:33 45.39 45.87 45.98 58.1 60.4 58 55.77 56.75 57.48 59.4 60.9 60.4
16/01/2019 00:51:34 45.47 45.58 45.98 58.1 60.4 58 55.34 56.12 57.48 59.4 60.9 60.4
16/01/2019 00:51:35 45.93 45.87 45.98 58.1 60.4 58 57.39 56.91 57.48 59.4 60.9 60.4
16/01/2019 00:51:36 45.53 45.84 45.98 58 60.4 58 56.52 56.86 57.48 59.3 60.9 60.4
16/01/2019 00:51:37 45.36 45.83 45.98 58 60.4 58 55.25 56.72 57.48 59.3 60.9 60.4
16/01/2019 00:51:38 46.16 45.94 45.98 58 60.4 58 55.65 55.81 57.48 59.3 60.9 60.4
16/01/2019 00:51:39 45.72 46.05 46.05 57.9 60.4 58 56.73 56.41 57.48 59.3 60.9 60.4
16/01/2019 00:51:40 46.23 46.13 46.13 57.9 60.4 58 55.99 56.38 57.48 59.3 60.9 60.4
16/01/2019 00:51:41 46.28 46.3 46.3 57.9 60.4 58 55.88 56.36 57.48 59.3 60.9 60.4
16/01/2019 00:51:42 46.06 46.3 46.3 57.9 60.4 58 55.29 55.92 57.48 59.2 60.9 60.4
16/01/2019 00:51:43 46.24 46.33 46.33 57.8 60.4 58 56.68 56.32 57.48 59.2 60.9 60.4
16/01/2019 00:51:44 46.11 46.28 46.33 57.8 60.4 58 57.3 56.96 57.48 59.2 60.9 60.4
16/01/2019 00:51:45 45.5 46.13 46.33 57.7 60.4 58 55.5 56.94 57.48 59.2 60.9 60.4
16/01/2019 00:51:46 46.32 46.27 46.33 57.7 60.4 58 54.98 56.06 57.48 59.2 60.9 60.4
16/01/2019 00:51:47 46.37 46.39 46.39 57.6 60.4 58 56.49 56.17 57.48 59.1 60.9 60.4
16/01/2019 00:51:48 46.79 46.61 46.61 57.6 60.4 58 56.21 56.31 57.48 59.1 60.9 60.4
16/01/2019 00:51:49 48.44 47.82 47.82 57.6 60.4 58 56.17 56.49 57.48 59.1 60.9 60.4
16/01/2019 00:51:50 49.59 49.14 49.14 57.6 60.4 58 56.14 56.23 57.41 59.1 60.9 60.4
16/01/2019 00:51:51 49.08 49.25 49.25 57.5 60.4 58 56.89 56.73 56.96 59.1 60.9 60.4
16/01/2019 00:51:52 51.97 51.29 51.29 57.5 60.4 58 57.52 57.33 57.33 59 60.9 60.4
16/01/2019 00:51:53 56.39 55.5 55.5 57.5 60.4 58 58.15 58 58 59 60.8 60.4
16/01/2019 00:51:54 56.18 56.34 56.34 57.4 60.4 58 58.27 58.31 58.31 59 60.8 60.4
16/01/2019 00:51:55 57.08 56.89 56.89 57.4 60.3 58 58.71 58.65 58.65 59 60.8 60.4
16/01/2019 00:51:56 59.88 59.1 59.1 57.4 60.3 58 60.54 60.04 60.04 59 60.8 60.4
16/01/2019 00:51:57 58.14 59.27 59.27 57.4 60.3 58 58.96 60.09 60.09 59 60.8 60.4
16/01/2019 00:51:58 58.16 58.79 59.27 57.4 60.3 58 58.97 59.47 60.09 59 60.8 60.4
16/01/2019 00:51:59 57.47 58.21 59.27 57.3 60.3 58 59.23 59.28 60.09 58.9 60.8 60.4
16/01/2019 00:52:00 57.49 58.09 59.27 57.3 60.3 58 59.27 59.43 60.09 58.9 60.8 60.4
16/01/2019 00:52:01 57.92 58.04 59.27 57.3 60.3 58 58.86 59.42 60.09 58.9 60.8 60.4
16/01/2019 00:52:02 56.65 57.66 59.27 57.2 60.3 58 58.24 58.91 60.09 58.9 60.8 60.4
16/01/2019 00:52:03 58.66 58.36 59.27 57.2 60.3 58.1 59.68 59.32 60.09 58.9 60.8 60.4
16/01/2019 00:52:04 59.31 59.06 59.27 57.2 60.3 58.1 60.38 60.06 60.09 58.8 60.8 60.4
16/01/2019 00:52:05 56.98 58.86 59.27 57.2 60.3 58.1 58.59 60.07 60.09 58.8 60.8 60.4
16/01/2019 00:52:06 59.49 59.55 59.55 57.2 60.3 58.1 59.69 59.92 60.09 58.8 60.8 60.4
16/01/2019 00:52:07 60.01 60.41 60.41 57.2 60.3 58.1 60.18 60.51 60.51 58.8 60.8 60.4
16/01/2019 00:52:08 58.68 59.99 60.41 57.2 60.3 58.1 60.12 60.18 60.51 58.8 60.8 60.4
16/01/2019 00:52:09 59.74 59.87 60.41 57.1 60.3 58.1 60.03 60.32 60.51 58.8 60.8 60.4
16/01/2019 00:52:10 58.52 59.55 60.41 57.1 60.3 58.1 59.16 60.05 60.51 58.8 60.8 60.4
16/01/2019 00:52:11 57.31 58.92 60.41 57.1 60.3 58.1 58.96 59.54 60.51 58.8 60.8 60.4
16/01/2019 00:52:12 60.11 59.97 60.41 57.1 60.3 58.1 60.67 60.53 60.53 58.8 60.8 60.4
16/01/2019 00:52:13 59.65 59.7 60.41 57.1 60.3 58.1 60.35 60.45 60.53 58.8 60.8 60.4
16/01/2019 00:52:14 60.16 60.35 60.41 57.1 60.3 58.1 60.48 60.64 60.64 58.8 60.8 60.4
16/01/2019 00:52:15 59.19 60.3 60.41 57.1 60.3 58.1 59.68 60.54 60.64 58.8 60.8 60.4
16/01/2019 00:52:16 61.06 60.75 60.75 57.1 60.3 58.1 61.22 60.85 60.85 58.8 60.8 60.4
16/01/2019 00:52:17 59.87 60.78 60.78 57 60.3 58.1 60.6 61.09 61.09 58.8 60.8 60.4
16/01/2019 00:52:18 59.23 60.06 60.78 57 60.3 58.1 59.73 60.63 61.09 58.7 60.8 60.4
16/01/2019 00:52:19 61.65 61.55 61.55 57 60.3 58.1 61.46 61.34 61.34 58.8 60.8 60.4
16/01/2019 00:52:20 59.44 61.26 61.55 57 60.3 58.1 60.06 61.16 61.34 58.7 60.8 60.4
16/01/2019 00:52:21 60.17 60.34 61.55 57 60.3 58.1 60.98 60.9 61.34 58.7 60.8 60.4
16/01/2019 00:52:22 58.74 60.12 61.55 57 60.3 58.1 59.44 60.75 61.34 58.7 60.8 60.4
16/01/2019 00:52:23 59.99 60.19 61.55 57 60.3 58.1 59.99 60.37 61.34 58.7 60.8 60.4
16/01/2019 00:52:24 58.84 59.75 61.55 57 60.3 58.1 59.55 60.05 61.34 58.7 60.8 60.4
16/01/2019 00:52:25 60.32 60.14 61.55 57 60.3 58.1 61.03 60.64 61.34 58.7 60.8 60.4
16/01/2019 00:52:26 60.21 60.57 61.55 57 60.3 58.1 60.63 60.95 61.34 58.7 60.8 60.4
16/01/2019 00:52:27 60.57 60.45 61.55 57 60.3 58.1 60.57 60.76 61.34 58.7 60.8 60.4
16/01/2019 00:52:28 59.5 60.42 61.55 57 60.3 58.1 60.04 60.58 61.34 58.7 60.8 60.4
16/01/2019 00:52:29 63.08 62.34 62.34 57 60.3 58.1 62.83 62.1 62.1 58.7 60.8 60.4
16/01/2019 00:52:30 60.37 62.02 62.34 57 60.3 58.1 60.77 61.98 62.1 58.7 60.8 60.4
16/01/2019 00:52:31 58.67 61.33 62.34 57 60.3 58.1 59.42 61.44 62.1 58.7 60.8 60.4
16/01/2019 00:52:32 58.07 60.11 62.34 56.9 60.3 58.1 58.66 60.36 62.1 58.7 60.8 60.4
16/01/2019 00:52:33 60.01 59.73 62.34 56.9 60.3 58.1 60.72 60.24 62.1 58.7 60.8 60.4
16/01/2019 00:52:34 61.52 61.13 62.34 56.9 60.3 58.1 61.74 61.31 62.1 58.7 60.8 60.4
16/01/2019 00:52:35 61.56 61.77 62.34 56.9 60.3 58.1 61.46 61.7 62.1 58.7 60.8 60.4
16/01/2019 00:52:36 60.77 61.66 62.34 56.9 60.3 58.1 60.61 61.55 62.1 58.7 60.8 60.4
16/01/2019 00:52:37 59.57 60.88 62.34 56.9 60.3 58.1 60.19 60.87 62.1 58.7 60.8 60.4
16/01/2019 00:52:38 60.5 60.52 62.34 56.9 60.3 58.1 61.07 60.97 62.1 58.7 60.8 60.4
16/01/2019 00:52:39 59.41 60.73 62.34 56.9 60.3 58.1 60.04 61.03 62.1 58.7 60.8 60.4
16/01/2019 00:52:40 60.79 60.69 62.34 56.9 60.3 58.1 60.62 60.69 62.1 58.7 60.8 60.4
16/01/2019 00:52:41 60.21 60.79 62.34 56.9 60.3 58.1 60.39 60.8 62.1 58.7 60.8 60.4
16/01/2019 00:52:42 61.59 61.38 62.34 56.9 60.3 58.1 61.79 61.43 62.1 58.7 60.8 60.4
16/01/2019 00:52:43 60.25 61.21 62.34 56.9 60.3 58.1 61.02 61.37 62.1 58.7 60.8 60.4
16/01/2019 00:52:44 61.89 61.7 62.34 56.9 60.3 58.1 61.81 61.86 62.1 58.7 60.8 60.4
16/01/2019 00:52:45 60.31 61.88 62.34 56.9 60.3 58.1 60.53 61.83 62.1 58.7 60.8 60.4
16/01/2019 00:52:46 59.71 60.74 62.34 56.9 60.3 58.1 60.63 60.93 62.1 58.7 60.8 60.4
16/01/2019 00:52:47 63.95 63.51 63.51 57 60.3 58.1 63.63 63.19 63.19 58.7 60.8 60.4
16/01/2019 00:52:48 61.05 62.69 63.51 57 60.3 58.1 61.57 62.71 63.19 58.7 60.8 60.4
16/01/2019 00:52:49 59.91 61.46 63.51 57 60.3 58.1 60.32 61.77 63.19 58.7 60.8 60.4
16/01/2019 00:52:50 61.4 61.41 63.51 57 60.3 58.1 61.16 61.42 63.19 58.7 60.8 60.4
16/01/2019 00:52:51 60.26 61.05 63.51 57 60.3 58.1 60.85 61.14 63.19 58.7 60.8 60.4
16/01/2019 00:52:52 59.83 60.73 63.51 57 60.3 58.1 60.53 61.09 63.19 58.7 60.8 60.4
16/01/2019 00:52:53 61.25 61.2 63.51 57 60.3 58.1 61.22 61.35 63.19 58.7 60.8 60.4
16/01/2019 00:52:54 60.77 61.09 63.51 57 60.3 58.1 60.8 61.07 63.19 58.7 60.8 60.4
16/01/2019 00:52:55 60.2 61.09 63.51 56.9 60.3 58.1 60.52 61.06 63.19 58.7 60.8 60.4
16/01/2019 00:52:56 61.39 61.42 63.51 56.9 60.3 58.1 61.56 61.44 63.19 58.7 60.8 60.4
16/01/2019 00:52:57 61.94 62.14 63.51 56.9 60.3 58.1 61.88 62.03 63.19 58.7 60.8 60.4
16/01/2019 00:52:58 61.53 61.89 63.51 56.9 60.3 58.1 61.27 61.65 63.19 58.7 60.8 60.4
16/01/2019 00:52:59 61.2 61.76 63.51 56.9 60.3 58.1 61.14 61.61 63.19 58.7 60.8 60.4
16/01/2019 00:53:00 60.15 61.39 63.51 56.9 60.3 58.1 60.69 61.26 63.19 58.7 60.8 60.4
16/01/2019 00:53:01 61.22 61.37 63.51 56.9 60.3 58.1 61.46 61.46 63.19 58.7 60.8 60.4
16/01/2019 00:53:02 58.85 60.82 63.51 56.9 60.3 58.1 59.65 61.11 63.19 58.7 60.8 60.4
16/01/2019 00:53:03 60.72 60.57 63.51 56.9 60.3 58.1 60.58 60.68 63.19 58.7 60.8 60.4
16/01/2019 00:53:04 59.13 60.56 63.51 56.9 60.3 58.1 60.06 60.57 63.19 58.7 60.8 60.4
16/01/2019 00:53:05 58.87 59.69 63.51 56.9 60.3 58.1 60.06 60.3 63.19 58.7 60.8 60.4
16/01/2019 00:53:06 60.33 60.21 63.51 56.9 60.3 58.1 60.87 60.77 63.19 58.7 60.8 60.4
16/01/2019 00:53:07 59.66 60.23 63.51 56.8 60.3 58.1 60.11 60.79 63.19 58.6 60.8 60.4
16/01/2019 00:53:08 56.84 59.68 63.51 56.8 60.3 58.1 58.47 60.18 63.19 58.6 60.8 60.4
16/01/2019 00:53:09 59.04 58.91 63.51 56.8 60.3 58.1 59.96 59.77 63.19 58.6 60.8 60.4
16/01/2019 00:53:10 58.98 59.27 63.51 56.8 60.3 58.1 60.68 60.48 63.19 58.6 60.8 60.4
16/01/2019 00:53:11 59.24 59.41 63.51 56.8 60.3 58.1 60.37 60.44 63.19 58.6 60.8 60.4
16/01/2019 00:53:12 59.04 59.59 63.51 56.8 60.3 58.1 59.96 60.46 63.19 58.6 60.8 60.4
16/01/2019 00:53:13 59.78 59.85 63.51 56.8 60.3 58.1 60.47 60.43 63.19 58.6 60.8 60.4
16/01/2019 00:53:14 57.64 59.66 63.51 56.8 60.3 58.1 59.54 60.47 63.19 58.6 60.8 60.4
16/01/2019 00:53:15 59.38 59.35 63.51 56.8 60.3 58.1 60.7 60.5 63.19 58.6 60.8 60.4
16/01/2019 00:53:16 60.78 60.75 63.51 56.8 60.3 58.1 61.69 61.54 63.19 58.6 60.8 60.4
16/01/2019 00:53:17 58.76 60.73 62.69 56.8 60.3 58.2 61.07 61.81 62.71 58.6 60.8 60.4
16/01/2019 00:53:18 58.37 59.57 62.14 56.8 60.3 58.2 61.78 61.73 62.03 58.6 60.8 60.4
16/01/2019 00:53:19 59.7 59.82 62.14 56.8 60.3 58.2 61.8 61.81 62.03 58.7 60.9 60.4
16/01/2019 00:53:20 58.17 59.17 62.14 56.8 60.3 58.2 61.46 61.66 62.03 58.7 60.9 60.4
16/01/2019 00:53:21 62.03 61.09 62.14 56.8 60.3 58.2 62.53 62.28 62.28 58.7 60.9 60.4
16/01/2019 00:53:22 61.11 61.33 62.14 56.8 60.3 58.2 62.44 62.54 62.54 58.7 60.9 60.4
16/01/2019 00:53:23 62.73 62.5 62.5 56.8 60.3 58.2 62.82 62.99 62.99 58.7 60.9 60.4
16/01/2019 00:53:24 60.03 62.29 62.5 56.8 60.3 58.2 61.3 62.74 62.99 58.7 60.9 60.4
16/01/2019 00:53:25 59.91 60.93 62.5 56.8 60.3 58.2 60.59 61.82 62.99 58.7 60.9 60.4
16/01/2019 00:53:26 59.93 60.84 62.5 56.8 60.3 58.2 60.6 61.31 62.99 58.7 60.9 60.4
16/01/2019 00:53:27 58.06 59.91 62.5 56.8 60.3 58.2 59.26 60.69 62.99 58.7 60.9 60.4
16/01/2019 00:53:28 55.18 58.83 62.5 56.8 60.3 58.2 58.27 59.89 62.99 58.7 60.9 60.4
16/01/2019 00:53:29 58.79 58.4 62.5 56.8 60.3 58.2 60.52 60.1 62.99 58.7 60.9 60.4
16/01/2019 00:53:30 58.32 59.37 62.5 56.8 60.3 58.2 59.67 60.59 62.99 58.7 60.9 60.4
16/01/2019 00:53:31 57.62 58.05 62.5 56.8 60.3 58.2 58.39 59.65 62.99 58.7 60.9 60.4
16/01/2019 00:53:32 57.05 58.15 62.5 56.8 60.3 58.2 58.62 59.14 62.99 58.7 60.9 60.4
16/01/2019 00:53:33 58.66 58.45 62.5 56.8 60.3 58.2 59.98 59.57 62.99 58.7 60.9 60.4
16/01/2019 00:53:34 58.69 59.04 62.5 56.8 60.3 58.2 59.89 60.05 62.99 58.7 60.9 60.4
16/01/2019 00:53:35 59.3 59.96 62.5 56.8 60.3 58.2 59.93 60.51 62.99 58.7 60.9 60.4
16/01/2019 00:53:36 59.1 59.46 62.5 56.8 60.3 58.2 59.56 59.91 62.99 58.7 60.9 60.4
16/01/2019 00:53:37 58.32 59.16 62.5 56.8 60.3 58.2 59.49 59.87 62.99 58.7 60.9 60.4
16/01/2019 00:53:38 56.7 58.72 62.5 56.8 60.3 58.2 59.29 59.72 62.99 58.7 60.9 60.4
16/01/2019 00:53:39 58.37 58.5 62.5 56.8 60.3 58.2 59.56 59.8 62.99 58.7 60.9 60.4
16/01/2019 00:53:40 59.41 59.54 62.5 56.8 60.3 58.2 59.87 60.05 62.99 58.7 60.9 60.4
16/01/2019 00:53:41 57.62 59.72 62.5 56.8 60.3 58.2 58.76 60.15 62.99 58.7 60.9 60.4
16/01/2019 00:53:42 58.44 59.2 62.5 56.8 60.3 58.2 59.41 59.79 62.99 58.7 60.9 60.4
16/01/2019 00:53:43 57.91 58.79 62.5 56.8 60.3 58.2 59.79 59.87 62.99 58.7 60.9 60.4
16/01/2019 00:53:44 57.78 58.33 62.5 56.8 60.3 58.2 59.34 59.91 62.99 58.7 60.9 60.4
16/01/2019 00:53:45 57.34 58.07 62.5 56.8 60.3 58.2 58.41 59.35 62.99 58.7 60.9 60.4
16/01/2019 00:53:46 57.42 58.28 62.5 56.8 60.3 58.2 58.67 59.14 62.99 58.7 60.9 60.4
16/01/2019 00:53:47 56.32 57.96 62.5 56.8 60.3 58.2 58.65 59.11 62.99 58.7 60.8 60.4
16/01/2019 00:53:48 57.07 57.53 62.5 56.8 60.3 58.2 59.28 59.22 62.99 58.7 60.8 60.4
16/01/2019 00:53:49 57.34 57.21 62.5 56.8 60.3 58.2 58.78 59.18 62.99 58.7 60.8 60.4
16/01/2019 00:53:50 56.85 57.42 62.5 56.8 60.3 58.2 58.58 58.88 62.99 58.7 60.8 60.4
16/01/2019 00:53:51 54.59 56.95 62.5 56.8 60.3 58.2 57.29 58.66 62.99 58.7 60.8 60.4
16/01/2019 00:53:52 53.06 55.69 62.5 56.8 60.2 58.2 57.46 57.9 62.99 58.7 60.8 60.4
16/01/2019 00:53:53 51.99 54.16 62.29 56.8 60.2 58.2 57.46 57.82 62.74 58.7 60.8 60.4
16/01/2019 00:53:54 54.22 54.08 60.93 56.7 60.2 58.2 57.12 57.52 61.82 58.7 60.8 60.4
16/01/2019 00:53:55 51.27 53.97 60.84 56.7 60.2 58.2 56.17 57.31 61.31 58.7 60.8 60.4
16/01/2019 00:53:56 52.73 52.78 59.96 56.7 60.2 58.2 56.91 56.89 60.69 58.7 60.8 60.4
16/01/2019 00:53:57 54.11 53.9 59.96 56.7 60.2 58.2 57.86 57.5 60.59 58.7 60.8 60.4
16/01/2019 00:53:58 53.26 54.33 59.96 56.7 60.2 58.2 57.5 58.01 60.59 58.7 60.8 60.4
16/01/2019 00:53:59 51.56 53.06 59.96 56.7 60.2 58.2 56.55 57.37 60.59 58.7 60.8 60.4
16/01/2019 00:54:00 51.3 52.18 59.96 56.7 60.2 58.2 55.75 56.83 60.51 58.6 60.8 60.4
16/01/2019 00:54:01 50.8 52 59.96 56.7 60.2 58.2 56.29 56.45 60.51 58.6 60.8 60.4
16/01/2019 00:54:02 49.69 51.19 59.96 56.7 60.2 58.2 57.58 57.28 60.51 58.6 60.8 60.4
16/01/2019 00:54:03 50.26 50.54 59.96 56.6 60.2 58.2 57.24 57.43 60.51 58.6 60.8 60.4
16/01/2019 00:54:04 50.96 51.57 59.96 56.6 60.2 58.2 56.4 57.47 60.51 58.6 60.8 60.4
16/01/2019 00:54:05 49.52 50.34 59.72 56.6 60.2 58.2 56.03 56.64 60.15 58.6 60.8 60.4
16/01/2019 00:54:06 50.02 50.28 59.72 56.6 60.2 58.2 56.59 56.56 60.15 58.6 60.8 60.4
16/01/2019 00:54:07 49.17 50.13 59.72 56.6 60.2 58.2 57.03 56.93 60.15 58.6 60.8 60.4
16/01/2019 00:54:08 49.52 49.56 59.72 56.6 60.2 58.2 57.13 57.29 60.15 58.6 60.8 60.4
16/01/2019 00:54:09 49.04 49.6 59.72 56.6 60.2 58.2 56.42 57.06 60.15 58.6 60.8 60.4
16/01/2019 00:54:10 48.92 49.32 59.72 56.5 60.2 58.2 55.65 56.63 60.15 58.6 60.8 60.4
16/01/2019 00:54:11 49.23 49.68 59.2 56.5 60.2 58.2 55.73 56.2 59.91 58.6 60.8 60.4
16/01/2019 00:54:12 50.06 49.9 58.79 56.5 60.2 58.2 56.78 56.49 59.91 58.6 60.8 60.4
16/01/2019 00:54:13 49.04 49.49 58.33 56.5 60.2 58.2 56.86 56.77 59.91 58.6 60.8 60.4
16/01/2019 00:54:14 49.3 50.26 58.28 56.5 60.2 58.2 56.07 56.71 59.35 58.6 60.8 60.4
16/01/2019 00:54:15 47.21 49.15 58.28 56.5 60.1 58.2 55.14 56.41 59.22 58.5 60.8 60.4
16/01/2019 00:54:16 46.55 48.06 57.96 56.5 60.1 58.2 55.81 55.99 59.22 58.5 60.8 60.4
16/01/2019 00:54:17 46.37 47.14 57.53 56.4 60.1 58.2 56.05 56.01 59.22 58.5 60.8 60.4
16/01/2019 00:54:18 46.27 46.69 57.42 56.4 60.1 58.2 57.49 57.02 59.18 58.5 60.8 60.4
16/01/2019 00:54:19 46.03 46.48 57.42 56.4 60.1 58.2 56.16 56.98 58.88 58.5 60.8 60.4
16/01/2019 00:54:20 46.42 46.49 56.95 56.4 60.1 58.2 55.39 56.45 58.66 58.5 60.8 60.4
16/01/2019 00:54:21 46.28 46.4 55.69 56.4 60.1 58.2 55.23 55.84 58.01 58.5 60.8 60.4
16/01/2019 00:54:22 46.3 46.55 54.33 56.4 60.1 58.2 57.01 56.62 58.01 58.5 60.8 60.4
16/01/2019 00:54:23 47.06 46.84 54.33 56.4 60.1 58.2 56.56 56.91 58.01 58.5 60.8 60.4
16/01/2019 00:54:24 46.64 46.84 54.33 56.4 60.1 58.2 56.39 56.69 58.01 58.5 60.8 60.4
16/01/2019 00:54:25 46.37 46.85 54.33 56.3 60.1 58.2 55.85 56.34 58.01 58.5 60.8 60.4
16/01/2019 00:54:26 46.94 46.83 54.33 56.3 60.1 58.2 56.44 56.38 58.01 58.5 60.8 60.4
16/01/2019 00:54:27 46.82 46.98 54.33 56.3 60.1 58.2 56.27 56.44 58.01 58.5 60.7 60.4
16/01/2019 00:54:28 46.83 47.03 53.06 56.3 60.1 58.2 57.49 57.12 57.47 58.5 60.7 60.4
16/01/2019 00:54:29 46.73 46.91 52.18 56.3 60.1 58.2 56.64 57.19 57.47 58.5 60.7 60.4
16/01/2019 00:54:30 45.89 46.85 52 56.3 60.1 58.2 54.47 56.86 57.47 58.5 60.7 60.4
16/01/2019 00:54:31 46.85 46.68 51.57 56.3 60 58.2 55.73 55.81 57.47 58.5 60.7 60.4
16/01/2019 00:54:32 46.35 46.88 51.57 56.3 60 58.2 56.47 56.34 57.47 58.5 60.7 60.4
16/01/2019 00:54:33 46.65 46.68 51.57 56.2 60 58.2 56.98 56.87 57.47 58.5 60.7 60.4
16/01/2019 00:54:34 46.48 46.62 50.34 56.2 60 58.2 56.27 56.82 57.29 58.5 60.7 60.4
16/01/2019 00:54:35 46.49 46.78 50.28 56.2 60 58.2 55.27 56.63 57.29 58.5 60.7 60.4
16/01/2019 00:54:36 46.92 47.09 50.26 56.2 60 58.2 55.43 55.74 57.29 58.4 60.7 60.4
16/01/2019 00:54:37 46.33 46.8 50.26 56.2 60 58.2 55.95 55.88 57.29 58.4 60.7 60.4
16/01/2019 00:54:38 46.39 46.73 50.26 56.2 60 58.1 56.68 56.39 57.19 58.4 60.7 60.4
16/01/2019 00:54:39 47.08 47 50.26 56.2 60 58.1 57.3 57.11 57.19 58.4 60.7 60.4
16/01/2019 00:54:40 45.82 46.85 50.26 56.2 60 58.1 56.59 57.02 57.19 58.4 60.7 60.4
16/01/2019 00:54:41 46.82 46.76 50.26 56.2 60 58.1 56.03 56.6 57.19 58.4 60.7 60.4
16/01/2019 00:54:42 46.44 46.65 50.26 56.2 60 58.1 56.36 56.64 57.19 58.4 60.7 60.4
16/01/2019 00:54:43 46.42 46.59 50.26 56.1 60 58.1 57.45 57.16 57.19 58.4 60.7 60.4
16/01/2019 00:54:44 49.54 48.93 49.15 56.1 60 58.1 57.32 57.37 57.37 58.4 60.7 60.4
16/01/2019 00:54:45 52.59 51.65 51.65 56.1 60 58.1 57.36 57.59 57.59 58.4 60.7 60.4
16/01/2019 00:54:46 54.63 53.81 53.81 56.1 60 58.1 57.3 57.46 57.59 58.4 60.7 60.4
16/01/2019 00:54:47 57.98 57.62 57.62 56.1 60 58.1 59.06 58.91 58.91 58.4 60.7 60.4
16/01/2019 00:54:48 58.36 58.36 58.36 56.2 60 58.1 59.86 59.66 59.66 58.4 60.7 60.4
16/01/2019 00:54:49 59.48 59.71 59.71 56.2 60 58.1 60.58 60.53 60.53 58.4 60.7 60.4
16/01/2019 00:54:50 57.79 58.91 59.71 56.2 60 58.1 59.28 60.17 60.53 58.5 60.7 60.4
16/01/2019 00:54:51 56.39 58.29 59.71 56.2 60 58.1 58.25 59.63 60.53 58.5 60.7 60.4
16/01/2019 00:54:52 57.96 58.08 59.71 56.2 60 58.1 59.15 59.31 60.53 58.5 60.7 60.4
16/01/2019 00:54:53 60.59 59.85 59.85 56.3 60 58.1 61.45 60.74 60.74 58.5 60.7 60.4
16/01/2019 00:54:54 57.9 60.06 60.06 56.3 60 58.1 59.69 60.95 60.95 58.5 60.7 60.4
16/01/2019 00:54:55 61.43 60.78 60.78 56.3 60 58.1 61.74 61.28 61.28 58.5 60.7 60.4
16/01/2019 00:54:56 61.42 61.96 61.96 56.3 60 58.1 61.38 61.97 61.97 58.5 60.7 60.4
16/01/2019 00:54:57 61.83 61.91 61.96 56.4 60 58.1 61.63 61.78 61.97 58.5 60.7 60.4
16/01/2019 00:54:58 61.91 62.09 62.09 56.4 60 58.1 61.71 61.87 61.97 58.6 60.7 60.4
16/01/2019 00:54:59 61.44 62.07 62.09 56.5 60 58.1 61.69 61.92 61.97 58.6 60.7 60.4
16/01/2019 00:55:00 60.06 61.57 62.09 56.5 60 58.1 60.77 61.7 61.97 58.6 60.7 60.4
16/01/2019 00:55:01 61.52 61.74 62.09 56.5 60 58.1 61.53 61.77 61.97 58.6 60.7 60.4
16/01/2019 00:55:02 60.53 61.64 62.09 56.6 60 58.1 60.72 61.63 61.97 58.6 60.7 60.4
16/01/2019 00:55:03 61.88 61.95 62.09 56.6 60 58.1 61.73 61.75 61.97 58.6 60.7 60.4
16/01/2019 00:55:04 60.18 61.67 62.09 56.6 60 58.1 60.74 61.6 61.97 58.7 60.7 60.4
16/01/2019 00:55:05 59.99 60.74 62.09 56.7 60 58.1 60.82 61.21 61.97 58.7 60.7 60.4
16/01/2019 00:55:06 63.7 62.94 62.94 56.7 60 58.1 63.21 62.72 62.72 58.7 60.7 60.4
16/01/2019 00:55:07 59.14 63.05 63.05 56.8 60 58.1 59.56 62.7 62.72 58.7 60.7 60.4
16/01/2019 00:55:08 60.3 60.94 63.05 56.8 60 58.1 60.66 60.96 62.72 58.7 60.7 60.4
16/01/2019 00:55:09 60.72 60.91 63.05 56.8 60 58.1 61.02 61.04 62.72 58.7 60.7 60.4
16/01/2019 00:55:10 63.45 63.35 63.35 56.9 60 58.1 63.05 62.95 62.95 58.8 60.7 60.4
16/01/2019 00:55:11 62.19 63.24 63.35 56.9 60 58.1 62.05 62.84 62.95 58.8 60.7 60.4
16/01/2019 00:55:12 59.77 62.32 63.35 56.9 60 58.1 60.06 62.11 62.95 58.8 60.7 60.4
16/01/2019 00:55:13 59.5 61.02 63.35 57 60 58.1 60.31 61.22 62.95 58.8 60.7 60.4
16/01/2019 00:55:14 59.52 60.48 63.35 57 60 58.1 60.1 60.77 62.95 58.8 60.7 60.4
16/01/2019 00:55:15 59.92 60.17 63.35 57 60 58.1 60.82 60.79 62.95 58.8 60.7 60.4
16/01/2019 00:55:16 59.06 59.98 63.35 57 60 58.1 59.96 60.72 62.95 58.9 60.7 60.4
16/01/2019 00:55:17 60.92 60.9 63.35 57.1 60 58.1 61.08 61.11 62.95 58.9 60.7 60.4
16/01/2019 00:55:18 60.33 60.65 63.35 57.1 60 58.1 60.44 60.86 62.95 58.9 60.7 60.4
16/01/2019 00:55:19 61.87 61.64 63.35 57.1 60 58.1 61.81 61.62 62.95 58.9 60.7 60.4
16/01/2019 00:55:20 59.74 61.6 63.35 57.2 60 58.1 60.59 61.58 62.95 58.9 60.7 60.4
16/01/2019 00:55:21 60.53 61.56 63.35 57.2 60 58.1 61.27 61.78 62.95 58.9 60.7 60.4
16/01/2019 00:55:22 59.92 60.35 63.35 57.2 60 58.1 60.48 61.13 62.95 58.9 60.7 60.4
16/01/2019 00:55:23 59.14 60.17 63.35 57.2 60 58.1 59.96 60.76 62.95 59 60.7 60.4
16/01/2019 00:55:24 59.82 60.08 63.35 57.3 60 58.1 60.04 60.39 62.95 59 60.7 60.4
16/01/2019 00:55:25 60.71 60.5 63.35 57.3 60 58.1 61.29 60.95 62.95 59 60.7 60.4
16/01/2019 00:55:26 60.59 61.29 63.35 57.3 60 58.1 61.63 61.8 62.95 59 60.7 60.4
16/01/2019 00:55:27 59.89 60.65 63.35 57.3 60 58.1 60.74 61.41 62.95 59 60.7 60.4
16/01/2019 00:55:28 61.44 61.44 63.35 57.4 60 58.1 61.47 61.6 62.95 59 60.7 60.4
16/01/2019 00:55:29 60.42 61.24 63.35 57.4 59.9 58.1 60.72 61.37 62.95 59.1 60.7 60.4
16/01/2019 00:55:30 60.23 60.92 63.35 57.4 59.9 58.1 60.95 61.1 62.95 59.1 60.7 60.4
16/01/2019 00:55:31 62.22 61.79 63.35 57.5 59.9 58.1 62.36 62.03 62.95 59.1 60.7 60.4
16/01/2019 00:55:32 61.01 61.77 63.35 57.5 60 58.1 61.65 62.02 62.95 59.1 60.7 60.4
16/01/2019 00:55:33 60.06 61.39 63.35 57.5 60 58.1 60.34 61.76 62.95 59.1 60.7 60.4
16/01/2019 00:55:34 60.32 60.72 63.35 57.6 59.9 58.1 60.52 60.98 62.95 59.1 60.7 60.4
16/01/2019 00:55:35 62.76 62.55 63.35 57.6 60 58.1 62.35 62.17 62.95 59.2 60.7 60.4
16/01/2019 00:55:36 61.37 62.52 63.35 57.6 60 58.1 61.54 62.24 62.95 59.2 60.7 60.4
16/01/2019 00:55:37 60.25 61.55 63.35 57.7 60 58.1 60.9 61.57 62.95 59.2 60.7 60.4
16/01/2019 00:55:38 60.09 60.91 63.35 57.7 60 58.2 61.14 61.32 62.95 59.2 60.7 60.4
16/01/2019 00:55:39 60.6 60.69 63.35 57.7 60 58.2 60.67 61.32 62.95 59.2 60.7 60.4
16/01/2019 00:55:40 60.21 60.82 63.24 57.7 60 58.2 60.6 61.03 62.84 59.2 60.7 60.4
16/01/2019 00:55:41 61.38 61.32 62.55 57.8 59.9 58.2 61.71 61.46 62.24 59.3 60.7 60.4
16/01/2019 00:55:42 61.06 61.37 62.55 57.8 59.9 58.2 61.73 61.77 62.24 59.3 60.7 60.4
16/01/2019 00:55:43 60.84 61.17 62.55 57.8 59.9 58.2 62.24 62.18 62.24 59.3 60.7 60.4
16/01/2019 00:55:44 59.66 61.2 62.55 57.9 59.9 58.2 60.48 62.18 62.24 59.3 60.7 60.4
16/01/2019 00:55:45 57.76 60.24 62.55 57.9 59.9 58.2 59.29 61.14 62.24 59.3 60.7 60.4
16/01/2019 00:55:46 56.5 58.79 62.55 57.9 59.9 58.2 58.83 60.09 62.24 59.3 60.7 60.4
16/01/2019 00:55:47 55.72 57.41 62.55 57.9 59.9 58.2 59.18 59.4 62.24 59.3 60.7 60.4
16/01/2019 00:55:48 57.02 57.06 62.55 57.9 59.9 58.2 59.77 59.77 62.24 59.3 60.7 60.4
16/01/2019 00:55:49 57.85 57.94 62.55 57.9 59.9 58.2 59.86 60.11 62.24 59.3 60.7 60.4
16/01/2019 00:55:50 57.28 57.77 62.55 57.9 59.9 58.2 58.71 59.79 62.24 59.3 60.7 60.4
16/01/2019 00:55:51 55.47 57.17 62.55 57.9 59.9 58.2 57.9 59.08 62.24 59.3 60.7 60.4
16/01/2019 00:55:52 56.37 56.58 62.55 57.9 59.9 58.2 58.68 58.76 62.24 59.4 60.7 60.4
16/01/2019 00:55:53 55.91 56.39 62.55 57.9 59.9 58.2 59.24 59.12 62.24 59.4 60.7 60.4
16/01/2019 00:55:54 55.18 56.04 62.55 58 59.9 58.2 58.64 59.15 62.24 59.4 60.7 60.4
16/01/2019 00:55:55 56.04 55.98 62.55 58 59.9 58.2 58.78 59.03 62.24 59.4 60.7 60.4
16/01/2019 00:55:56 56.92 57.16 62.55 58 59.9 58.2 58.46 59.09 62.24 59.4 60.7 60.4
16/01/2019 00:55:57 54.47 56.25 62.55 58 59.9 58.2 58.08 58.56 62.24 59.4 60.7 60.4
16/01/2019 00:55:58 54.75 55.26 62.55 58 59.9 58.2 58.76 58.67 62.24 59.4 60.7 60.4
16/01/2019 00:55:59 55.73 55.92 62.55 58 59.9 58.2 59.03 59.03 62.24 59.4 60.7 60.4
16/01/2019 00:56:00 56.11 56.35 62.55 58 59.9 58.2 59.12 59.37 62.24 59.4 60.7 60.4
16/01/2019 00:56:01 55.77 56.07 62.55 58 59.9 58.2 58.53 59.05 62.24 59.4 60.7 60.4
16/01/2019 00:56:02 55.68 56.22 62.55 58 59.9 58.2 58.62 58.83 62.24 59.4 60.7 60.4
16/01/2019 00:56:03 55.84 56.49 62.55 58 59.8 58.2 58.37 58.92 62.24 59.4 60.7 60.4
16/01/2019 00:56:04 55.17 55.79 62.55 58 59.8 58.2 58.39 58.64 62.24 59.4 60.7 60.4
16/01/2019 00:56:05 55.94 55.86 62.52 58 59.8 58.2 59.46 59.26 62.24 59.4 60.7 60.4
16/01/2019 00:56:06 56.34 56.5 61.55 58.1 59.8 58.2 59.81 59.79 62.18 59.4 60.7 60.4
16/01/2019 00:56:07 56.67 57.15 61.37 58.1 59.8 58.2 58.4 59.58 62.18 59.4 60.7 60.4
16/01/2019 00:56:08 56.07 56.69 61.37 58.1 59.8 58.2 57.94 58.76 62.18 59.4 60.6 60.4
16/01/2019 00:56:09 54.78 56.22 61.37 58.1 59.8 58.2 58.68 58.73 62.18 59.5 60.6 60.4
16/01/2019 00:56:10 56.03 56.17 61.37 58.1 59.8 58.2 59.15 59.06 62.18 59.5 60.6 60.4
16/01/2019 00:56:11 55.34 56.2 61.37 58.1 59.8 58.2 58.65 59.11 62.18 59.5 60.6 60.4
16/01/2019 00:56:12 55.51 56.09 61.2 58.1 59.8 58.2 58.09 58.9 62.18 59.5 60.6 60.4
16/01/2019 00:56:13 56.1 56.16 61.2 58.1 59.8 58.2 57.93 58.49 62.18 59.5 60.6 60.4
16/01/2019 00:56:14 55.17 55.99 60.24 58.1 59.8 58.2 57.76 58.02 61.14 59.5 60.6 60.4
16/01/2019 00:56:15 55.58 55.75 58.79 58.1 59.8 58.2 58.49 58.5 60.11 59.5 60.6 60.4
16/01/2019 00:56:16 55.07 55.71 57.94 58.1 59.8 58.2 58.37 58.56 60.11 59.5 60.6 60.4
16/01/2019 00:56:17 54.75 55.63 57.94 58.1 59.8 58.2 58.39 58.71 60.11 59.5 60.6 60.4
16/01/2019 00:56:18 57.23 56.93 57.94 58.1 59.8 58.2 58.63 58.69 60.11 59.5 60.6 60.4
16/01/2019 00:56:19 55.07 56.78 57.77 58.2 59.8 58.2 57.5 58.65 59.79 59.5 60.6 60.4
16/01/2019 00:56:20 55.84 56.11 57.17 58.2 59.8 58.2 58.38 58.33 59.79 59.5 60.6 60.4
16/01/2019 00:56:21 55.12 55.99 57.16 58.2 59.8 58.2 58.78 58.7 59.79 59.5 60.6 60.4
16/01/2019 00:56:22 55.29 55.75 57.16 58.2 59.8 58.2 58.62 58.91 59.79 59.5 60.6 60.4
16/01/2019 00:56:23 54.71 55.42 57.16 58.2 59.8 58.2 58.3 58.69 59.79 59.5 60.6 60.4
16/01/2019 00:56:24 54.41 54.98 57.16 58.2 59.7 58.2 57.52 58.36 59.79 59.5 60.6 60.4
16/01/2019 00:56:25 54.82 54.92 57.16 58.2 59.7 58.2 57.41 57.88 59.79 59.5 60.6 60.4
16/01/2019 00:56:26 55.74 55.55 57.15 58.2 59.7 58.2 58.72 58.51 59.79 59.5 60.6 60.4
16/01/2019 00:56:27 55.34 55.54 57.15 58.2 59.7 58.2 59.42 59.14 59.79 59.5 60.6 60.4
16/01/2019 00:56:28 56.01 56.13 57.15 58.2 59.7 58.2 59.08 59.32 59.79 59.5 60.6 60.4
16/01/2019 00:56:29 54.84 55.66 57.15 58.2 59.7 58.2 58.36 59.1 59.79 59.5 60.6 60.4
16/01/2019 00:56:30 56.08 56.07 57.15 58.2 59.7 58.2 58.27 58.71 59.79 59.6 60.6 60.4
16/01/2019 00:56:31 54.92 55.81 57.15 58.2 59.7 58.2 57.53 58.35 59.79 59.6 60.6 60.4
16/01/2019 00:56:32 54.43 55.2 57.15 58.2 59.7 58.2 58.13 58.19 59.79 59.6 60.6 60.4
16/01/2019 00:56:33 57.73 57.12 57.15 58.2 59.7 58.2 59.71 59.31 59.79 59.6 60.6 60.4
16/01/2019 00:56:34 54.79 56.75 57.15 58.3 59.7 58.2 58.03 59.09 59.79 59.6 60.6 60.4
16/01/2019 00:56:35 54.8 55.72 57.15 58.3 59.7 58.2 57.39 58.51 59.79 59.6 60.6 60.4
16/01/2019 00:56:36 54.3 55.43 57.15 58.3 59.7 58.2 57.62 58.02 59.58 59.6 60.6 60.4
16/01/2019 00:56:37 54.56 54.88 57.12 58.3 59.7 58.2 57.49 57.72 59.32 59.6 60.6 60.4
16/01/2019 00:56:38 55.31 55.12 57.12 58.3 59.7 58.2 58.12 58.04 59.32 59.6 60.6 60.4
16/01/2019 00:56:39 54.3 55.13 57.12 58.3 59.7 58.2 58.58 58.42 59.32 59.6 60.6 60.4
16/01/2019 00:56:40 56.33 55.87 57.12 58.3 59.7 58.2 59.28 59.01 59.32 59.6 60.6 60.4
16/01/2019 00:56:41 54.58 55.87 57.12 58.3 59.7 58.2 57.47 58.98 59.32 59.6 60.6 60.4
16/01/2019 00:56:42 54.5 55.09 57.12 58.3 59.7 58.2 56.85 58.08 59.32 59.6 60.6 60.4
16/01/2019 00:56:43 55.53 55.47 57.12 58.3 59.6 58.2 57.83 57.76 59.32 59.6 60.5 60.4
16/01/2019 00:56:44 56.12 56.38 57.12 58.3 59.6 58.2 58.9 58.7 59.32 59.6 60.5 60.4
16/01/2019 00:56:45 53.96 56.06 57.12 58.3 59.6 58.2 58.26 58.76 59.32 59.6 60.5 60.4
16/01/2019 00:56:46 54.5 54.91 57.12 58.3 59.6 58.2 58.84 58.76 59.32 59.6 60.5 60.4
16/01/2019 00:56:47 55.23 55.16 57.12 58.3 59.6 58.2 57.84 58.57 59.32 59.6 60.5 60.4
16/01/2019 00:56:48 54.72 55.21 57.12 58.3 59.6 58.2 57.41 58.23 59.32 59.6 60.5 60.4
16/01/2019 00:56:49 54.61 54.98 57.12 58.3 59.6 58.2 58.15 58.16 59.32 59.6 60.5 60.4
16/01/2019 00:56:50 54.81 55.03 57.12 58.3 59.6 58.2 58.41 58.35 59.32 59.6 60.5 60.4
16/01/2019 00:56:51 54.81 55.09 57.12 58.4 59.6 58.2 58.3 58.59 59.32 59.6 60.5 60.4
16/01/2019 00:56:52 56.48 56.55 57.12 58.4 59.6 58.2 58.83 58.88 59.32 59.6 60.5 60.4
16/01/2019 00:56:53 55.48 56.56 57.12 58.4 59.6 58.2 58.14 58.79 59.32 59.6 60.5 60.4
16/01/2019 00:56:54 55.63 56.07 57.12 58.4 59.6 58.2 58.07 58.52 59.32 59.6 60.5 60.4
16/01/2019 00:56:55 54.91 55.66 57.12 58.3 59.6 58.2 58.08 58.31 59.32 59.6 60.5 60.4
16/01/2019 00:56:56 55.06 55.56 57.12 58.3 59.6 58.1 58.63 58.58 59.32 59.6 60.5 60.4
16/01/2019 00:56:57 55.24 55.69 57.12 58.3 59.6 58.1 59.24 59.11 59.32 59.6 60.5 60.4
16/01/2019 00:56:58 54.05 55.08 57.12 58.3 59.6 58.1 58.72 59.02 59.31 59.6 60.5 60.4
16/01/2019 00:56:59 55.29 55.7 57.12 58.3 59.6 58.1 58.84 59.16 59.31 59.6 60.5 60.4
16/01/2019 00:57:00 55.39 55.27 57.12 58.3 59.6 58.1 59.07 59 59.31 59.6 60.5 60.4
16/01/2019 00:57:01 54.4 55.24 57.12 58.3 59.6 58.1 60.17 59.94 59.94 59.6 60.5 60.4
16/01/2019 00:57:02 54.07 54.97 57.12 58.3 59.5 58.1 59.65 60.02 60.02 59.6 60.5 60.4
16/01/2019 00:57:03 55.52 55.55 56.75 58.3 59.5 58.1 59.64 59.86 60.02 59.6 60.5 60.4
16/01/2019 00:57:04 54.98 55.29 56.56 58.3 59.5 58.1 58.19 59.68 60.02 59.6 60.5 60.4
16/01/2019 00:57:05 53.43 55.25 56.56 58.3 59.5 58.1 57.34 58.78 60.02 59.6 60.5 60.4
16/01/2019 00:57:06 53.53 54.13 56.56 58.3 59.5 58.1 57.76 58.04 60.02 59.6 60.5 60.4
16/01/2019 00:57:07 53.78 54.48 56.56 58.2 59.5 58.1 57.83 58 60.02 59.6 60.5 60.4
16/01/2019 00:57:08 54 54.07 56.56 58.2 59.5 58.1 59.08 58.81 60.02 59.6 60.5 60.4
16/01/2019 00:57:09 54.71 54.64 56.56 58.2 59.5 58.1 58.89 58.94 60.02 59.6 60.5 60.4
16/01/2019 00:57:10 55.23 55.24 56.56 58.2 59.5 58.1 57.72 58.76 60.02 59.6 60.5 60.4
16/01/2019 00:57:11 53.92 55.05 56.56 58.2 59.5 58.1 57.21 58.13 60.02 59.6 60.5 60.4
16/01/2019 00:57:12 54.81 55.18 56.56 58.2 59.5 58.1 58.78 58.7 60.02 59.6 60.5 60.4
16/01/2019 00:57:13 54.31 54.69 56.56 58.2 59.5 58.1 58.14 58.38 60.02 59.6 60.5 60.4
16/01/2019 00:57:14 54.6 55.25 56.56 58.2 59.5 58.1 58.66 58.56 60.02 59.6 60.5 60.4
16/01/2019 00:57:15 53.79 54.58 56.56 58.1 59.5 58.1 58.11 58.58 60.02 59.6 60.5 60.4
16/01/2019 00:57:16 53.75 54.12 56.56 58.1 59.5 58.1 57.63 58.24 60.02 59.6 60.5 60.4
16/01/2019 00:57:17 53.72 54.19 56.56 58.1 59.5 58.1 58.51 58.51 60.02 59.5 60.5 60.4
16/01/2019 00:57:18 54.39 54.49 56.56 58.1 59.5 58.1 57.83 58.26 60.02 59.5 60.4 60.4
16/01/2019 00:57:19 55.12 54.98 56.56 58.1 59.5 58.1 58.51 58.39 60.02 59.5 60.4 60.4
16/01/2019 00:57:20 53.64 54.78 56.56 58.1 59.4 58.1 58.8 58.68 60.02 59.5 60.4 60.4
16/01/2019 00:57:21 54.02 54.32 56.56 58 59.4 58.1 58.52 58.89 60.02 59.5 60.4 60.4
16/01/2019 00:57:22 54.59 54.82 56.56 58 59.4 58.1 57.57 58.49 60.02 59.5 60.4 60.4
16/01/2019 00:57:23 56.25 55.87 56.07 58 59.4 58.1 58.2 58.21 60.02 59.5 60.4 60.4
16/01/2019 00:57:24 53.4 55.83 55.87 58 59.4 58.1 57.51 58.26 60.02 59.5 60.4 60.4
16/01/2019 00:57:25 54.87 54.87 55.87 58 59.4 58.1 58.96 58.6 60.02 59.5 60.4 60.4
16/01/2019 00:57:26 56.58 56.36 56.36 58 59.4 58.1 59.94 59.58 60.02 59.5 60.4 60.4
16/01/2019 00:57:27 57.04 57.2 57.2 58 59.4 58.1 59.82 60.03 60.03 59.5 60.4 60.4
16/01/2019 00:57:28 55.27 56.85 57.2 57.9 59.4 58.1 57.61 59.65 60.03 59.5 60.4 60.4
16/01/2019 00:57:29 54.35 56.06 57.2 57.9 59.4 58.1 57.29 58.51 60.03 59.5 60.4 60.4
16/01/2019 00:57:30 54.74 55.33 57.2 57.9 59.4 58.1 58.2 58.19 60.03 59.5 60.4 60.4
16/01/2019 00:57:31 54.24 55.14 57.2 57.9 59.4 58.1 58.43 58.4 60.03 59.4 60.4 60.4
16/01/2019 00:57:32 54.34 54.52 57.2 57.9 59.4 58.1 58.31 58.63 60.03 59.4 60.4 60.4
16/01/2019 00:57:33 55.53 55.48 57.2 57.8 59.4 58.1 58.55 58.69 60.03 59.4 60.4 60.4
16/01/2019 00:57:34 53.16 55.12 57.2 57.8 59.4 58.1 56.98 58.32 60.03 59.4 60.4 60.4
16/01/2019 00:57:35 56.02 55.91 57.2 57.8 59.4 58.1 58.14 58.18 60.03 59.4 60.4 60.3
16/01/2019 00:57:36 54.76 55.83 57.2 57.8 59.4 58.1 58.36 58.35 60.03 59.4 60.4 60.3
16/01/2019 00:57:37 54.73 55.48 57.2 57.8 59.3 58.1 58.69 58.67 60.03 59.4 60.4 60.3
16/01/2019 00:57:38 54.54 55.2 57.2 57.7 59.3 58.1 58.44 58.62 60.03 59.4 60.4 60.3
16/01/2019 00:57:39 53.87 54.78 57.2 57.7 59.3 58.1 57.9 58.67 60.03 59.4 60.4 60.3
16/01/2019 00:57:40 55.97 55.81 57.2 57.7 59.3 58.1 57.77 58.08 60.03 59.4 60.4 60.3
16/01/2019 00:57:41 57.29 57.2 57.2 57.7 59.3 58.1 58.73 58.63 60.03 59.4 60.4 60.3
16/01/2019 00:57:42 54.34 56.73 57.2 57.7 59.3 58.1 57.89 58.55 60.03 59.4 60.4 60.3
16/01/2019 00:57:43 54.14 55.68 57.2 57.6 59.3 58.1 58.46 58.53 60.03 59.3 60.4 60.3
16/01/2019 00:57:44 54.57 54.86 57.2 57.6 59.3 58.1 58.84 58.73 60.03 59.3 60.4 60.3
16/01/2019 00:57:45 54.2 54.63 57.2 57.6 59.3 58.1 57.72 58.55 60.03 59.3 60.4 60.3
16/01/2019 00:57:46 54.29 54.56 57.2 57.6 59.3 58.1 57.05 58 60.03 59.3 60.4 60.3
16/01/2019 00:57:47 55.28 55.52 57.2 57.5 59.3 58.1 57.5 57.75 60.03 59.3 60.4 60.3
16/01/2019 00:57:48 53.41 55.05 57.2 57.5 59.3 58.1 57.77 57.91 60.03 59.3 60.4 60.3
16/01/2019 00:57:49 53.66 54.24 57.2 57.5 59.3 58.1 58.1 58.22 60.03 59.3 60.4 60.3
16/01/2019 00:57:50 54.48 54.48 57.2 57.4 59.3 58.1 58.88 58.63 60.03 59.3 60.4 60.3
16/01/2019 00:57:51 53.81 54.54 57.2 57.4 59.3 58.1 57.89 58.82 60.03 59.2 60.4 60.3
16/01/2019 00:57:52 53.26 54.02 57.2 57.4 59.3 58.1 57.15 58.04 60.03 59.2 60.4 60.3
16/01/2019 00:57:53 55.3 54.97 57.2 57.4 59.3 58.1 57.46 58 60.03 59.2 60.3 60.3
16/01/2019 00:57:54 54.66 54.97 57.2 57.3 59.2 58.1 57.87 57.83 60.03 59.2 60.3 60.3
16/01/2019 00:57:55 54.52 54.89 57.2 57.3 59.2 58.1 58.88 58.6 60.03 59.2 60.3 60.3
16/01/2019 00:57:56 54.19 54.98 57.2 57.3 59.2 58.1 57.89 58.63 60.03 59.2 60.3 60.3
16/01/2019 00:57:57 54.41 54.72 57.2 57.3 59.2 58.1 58.28 58.35 59.65 59.2 60.3 60.3
16/01/2019 00:57:58 54.74 54.99 57.2 57.2 59.2 58.1 57.62 58.27 58.82 59.2 60.3 60.3
16/01/2019 00:57:59 54.02 54.87 57.2 57.2 59.2 58.1 56.82 57.94 58.82 59.1 60.3 60.3
16/01/2019 00:58:00 54.25 54.53 57.2 57.2 59.2 58.1 58.08 57.89 58.82 59.1 60.3 60.3
16/01/2019 00:58:01 55.07 55.09 57.2 57.2 59.2 58.1 58.84 58.64 58.82 59.1 60.2 60.3
16/01/2019 00:58:02 54.45 55.05 57.2 57.1 59.2 58.1 58.78 58.75 58.82 59.1 60.2 60.3
16/01/2019 00:58:03 53.62 54.5 57.2 57.1 59.2 58 58.18 58.83 58.83 59.1 60.1 60.3
16/01/2019 00:58:04 54.91 54.66 57.2 57.1 59.2 58 57.64 58.52 58.83 59.1 60.1 60.3
16/01/2019 00:58:05 53.51 54.61 57.2 57.1 59.2 58 58.04 58.1 58.83 59.1 60.1 60.3
16/01/2019 00:58:06 54.93 54.8 57.2 57.1 59.1 58 58.01 58.16 58.83 59.1 60.1 60.3
16/01/2019 00:58:07 54.55 55.11 57.2 57 59.1 58 58.46 58.49 58.83 59.1 60.1 60.3
16/01/2019 00:58:08 52.96 54.61 57.2 57 59.1 58 57.93 58.36 58.83 59.1 60.1 60.3
16/01/2019 00:58:09 53.77 54.12 57.2 57 59.1 58 58.2 58.21 58.83 59.1 60.1 60.3
16/01/2019 00:58:10 55.46 55.38 57.2 57 59.1 58 57.74 58.26 58.83 59.1 60.1 60.3
16/01/2019 00:58:11 53.24 55.45 56.73 57 59.1 58 56.8 58.09 58.83 59.1 60.1 60.3
16/01/2019 00:58:12 54.16 54.4 55.68 57 59.1 58 57.83 57.71 58.83 59 60 60.3
16/01/2019 00:58:13 54.87 55.22 55.52 57 59.1 58 58.21 58.14 58.83 59 60 60.3
16/01/2019 00:58:14 54.31 54.77 55.52 56.9 59.1 58 58.34 58.33 58.83 59 60 60.3
16/01/2019 00:58:15 54.49 54.7 55.52 56.9 59.1 58 58.44 58.49 58.83 59 60 60.3
16/01/2019 00:58:16 56.02 55.9 55.9 56.9 59.1 58 58.38 58.59 58.83 59 60 60.3
16/01/2019 00:58:17 55.72 56.04 56.04 56.9 59.1 58 61.37 60.83 60.83 59 60 60.3
16/01/2019 00:58:18 54.99 56.22 56.22 56.9 59.1 58 58.27 60.29 60.83 59 60 60.3
16/01/2019 00:58:19 55.54 55.67 56.22 56.9 59 58 58.59 59.13 60.83 59 60 60.3
16/01/2019 00:58:20 54.52 55.44 56.22 56.9 59 58 58.2 58.78 60.83 59 60 60.3
16/01/2019 00:58:21 53.95 54.88 56.22 56.8 59 58 58.22 58.62 60.83 58.9 60 60.3
16/01/2019 00:58:22 56.2 56.03 56.22 56.8 59 58 58.22 58.59 60.83 58.9 60 60.3
16/01/2019 00:58:23 55.58 55.94 56.22 56.7 59 58 57.71 58.2 60.83 58.9 60 60.3
16/01/2019 00:58:24 56.12 56.86 56.86 56.7 59 58 58.38 58.62 60.83 58.9 60 60.3
16/01/2019 00:58:25 53.63 55.82 56.86 56.7 59 58 59.31 59.3 60.83 58.9 60 60.3
16/01/2019 00:58:26 54.81 55.35 56.86 56.7 59 58 60.84 60.75 60.83 58.9 60 60.3
16/01/2019 00:58:27 53.49 54.8 56.86 56.7 59 58 58.24 60.02 60.83 58.9 60 60.3
16/01/2019 00:58:28 54.42 54.35 56.86 56.7 59 58 57.74 59.03 60.83 58.9 60 60.3
16/01/2019 00:58:29 54.95 55.23 56.86 56.6 59 58 57.68 58.3 60.83 58.9 60 60.3
16/01/2019 00:58:30 54.33 54.75 56.86 56.6 59 58 57.73 57.96 60.83 58.9 60 60.3
16/01/2019 00:58:31 54.77 55.17 56.86 56.6 59 58 58.03 58.13 60.83 58.9 60 60.3
16/01/2019 00:58:32 52.65 54.89 56.86 56.6 59 58 58.4 58.5 60.83 58.9 60 60.3
16/01/2019 00:58:33 53.84 54.23 56.86 56.6 59 58 58.71 58.67 60.83 58.9 60 60.3
16/01/2019 00:58:34 52.91 53.64 56.86 56.6 58.9 58 57.69 58.52 60.83 58.9 60 60.3
16/01/2019 00:58:35 53 53.47 56.86 56.6 58.9 58 57.53 58.04 60.83 58.8 60 60.3
16/01/2019 00:58:36 55.18 54.94 56.86 56.5 58.9 58 58.22 58.39 60.83 58.8 60 60.3
16/01/2019 00:58:37 53.87 54.46 56.86 56.5 58.9 58 58.36 58.34 60.83 58.8 59.9 60.3
16/01/2019 00:58:38 54.23 54.58 56.86 56.5 58.9 58 58.66 58.67 60.83 58.8 59.9 60.3
16/01/2019 00:58:39 53.28 54.33 56.86 56.5 58.9 58 58.57 58.78 60.83 58.8 59.9 60.3
16/01/2019 00:58:40 54.61 54.48 56.86 56.5 58.9 58 58.6 58.99 60.83 58.8 59.9 60.3
16/01/2019 00:58:41 53.14 54.25 56.86 56.5 58.9 58 57.47 58.48 60.83 58.8 59.9 60.3
16/01/2019 00:58:42 52.81 53.64 56.86 56.5 58.9 58 57.43 57.86 60.83 58.8 59.9 60.3
16/01/2019 00:58:43 55.71 55.01 56.86 56.5 58.9 58 58.8 58.41 60.83 58.8 59.9 60.3
16/01/2019 00:58:44 54.87 55.56 56.86 56.4 58.9 58 59.07 59.05 60.83 58.8 59.9 60.3
16/01/2019 00:58:45 52.08 55.07 56.86 56.4 58.9 58 58.2 58.84 60.83 58.8 59.9 60.3
16/01/2019 00:58:46 53.32 53.73 56.86 56.4 58.8 58 58.01 58.51 60.83 58.8 59.9 60.3
16/01/2019 00:58:47 53.02 53.65 56.86 56.4 58.8 58 57.68 58.39 60.75 58.8 59.9 60.3
16/01/2019 00:58:48 53.31 53.66 56.86 56.4 58.8 58 61.75 60.94 60.94 58.8 59.9 60.3
16/01/2019 00:58:49 54.2 53.92 56.86 56.4 58.8 58 58.32 60.12 60.94 58.8 59.9 60.3
16/01/2019 00:58:50 53.68 54.1 56.86 56.4 58.8 58 58.83 59.29 60.94 58.8 59.9 60.3
16/01/2019 00:58:51 54.12 53.97 56.86 56.4 58.8 58 59.4 59.2 60.94 58.8 59.9 60.3
16/01/2019 00:58:52 56.02 55.55 56.86 56.4 58.8 58 60.11 59.93 60.94 58.8 59.9 60.3
16/01/2019 00:58:53 55.43 55.83 56.86 56.4 58.8 58 58.99 59.73 60.94 58.8 59.9 60.3
16/01/2019 00:58:54 53.37 55.39 55.83 56.4 58.8 58 57.54 59.25 60.94 58.8 59.9 60.3
16/01/2019 00:58:55 53.81 54.36 55.83 56.4 58.8 58 57.8 58.35 60.94 58.8 59.9 60.3
16/01/2019 00:58:56 53.23 54.04 55.83 56.4 58.8 58 59.25 58.85 60.94 58.8 59.9 60.3
16/01/2019 00:58:57 53.09 53.92 55.83 56.4 58.8 57.9 58.55 58.98 60.94 58.8 59.9 60.3
16/01/2019 00:58:58 52.16 53.13 55.83 56.4 58.7 57.9 58.13 58.74 60.94 58.9 59.9 60.3
16/01/2019 00:58:59 52.96 52.98 55.83 56.4 58.7 57.9 57.03 58.27 60.94 58.9 59.9 60.3
16/01/2019 00:59:00 53.75 54.04 55.83 56.4 58.7 57.9 57.37 57.84 60.94 58.9 59.9 60.3
16/01/2019 00:59:01 53.29 53.61 55.83 56.4 58.7 57.9 57.23 57.52 60.94 58.9 59.9 60.3
16/01/2019 00:59:02 55.04 54.82 55.83 56.4 58.7 57.9 58.42 58.11 60.94 58.9 59.9 60.3
16/01/2019 00:59:03 53.12 54.53 55.83 56.4 58.7 57.9 58.27 58.33 60.94 58.9 59.9 60.3
16/01/2019 00:59:04 53.63 54.12 55.83 56.4 58.7 57.9 58.43 58.65 60.94 58.9 59.9 60.3
16/01/2019 00:59:05 53.9 54.27 55.83 56.4 58.7 57.9 57.28 58.4 60.94 58.9 59.8 60.3
16/01/2019 00:59:06 54.53 54.64 55.83 56.4 58.7 57.9 57.81 58.01 60.94 58.9 59.8 60.3
16/01/2019 00:59:07 53.53 54.28 55.83 56.4 58.7 57.9 57.51 57.76 60.94 58.9 59.8 60.3
16/01/2019 00:59:08 53.53 54.12 55.83 56.4 58.7 57.9 57.95 57.92 60.94 58.9 59.8 60.3
16/01/2019 00:59:09 54.41 54.32 55.83 56.4 58.7 57.9 59.15 58.69 60.94 58.9 59.8 60.3
16/01/2019 00:59:10 55.97 55.88 55.88 56.5 58.6 57.9 58.89 58.94 60.94 58.9 59.8 60.3
16/01/2019 00:59:11 54.73 56.06 56.06 56.5 58.6 57.9 57.81 59.05 60.94 58.9 59.8 60.3
16/01/2019 00:59:12 53.63 55.36 56.06 56.5 58.6 57.9 57.05 58.29 60.94 58.9 59.8 60.3
16/01/2019 00:59:13 53.93 54.61 56.06 56.5 58.6 57.9 57.99 58.18 60.94 58.9 59.8 60.3
16/01/2019 00:59:14 54.22 54.49 56.06 56.5 58.6 57.9 58.31 58.24 60.94 58.9 59.8 60.3
16/01/2019 00:59:15 53.37 54.19 56.06 56.5 58.6 57.9 57.87 58.17 60.94 58.9 59.8 60.3
16/01/2019 00:59:16 53.28 53.95 56.06 56.5 58.6 57.9 58.29 58.35 60.94 58.9 59.8 60.3
16/01/2019 00:59:17 54.35 54.3 56.06 56.5 58.6 57.9 58.24 58.47 60.94 58.9 59.8 60.3
16/01/2019 00:59:18 54.42 54.61 56.06 56.5 58.6 57.9 57.76 58.25 60.12 58.9 59.8 60.3
16/01/2019 00:59:19 54.92 55.42 56.06 56.5 58.6 57.9 57.67 58.34 59.93 58.9 59.8 60.3
16/01/2019 00:59:20 53.97 54.63 56.06 56.5 58.6 57.9 58.45 58.23 59.93 58.9 59.8 60.3
16/01/2019 00:59:21 54.47 54.71 56.06 56.5 58.6 57.9 58.69 58.58 59.93 58.9 59.8 60.3
16/01/2019 00:59:22 56.69 56.52 56.52 56.5 58.5 57.9 59.08 59.13 59.73 58.9 59.8 60.3
16/01/2019 00:59:23 53.01 56 56.52 56.5 58.5 57.9 57.32 58.86 59.25 58.9 59.8 60.3
16/01/2019 00:59:24 53.6 54.65 56.52 56.6 58.5 57.9 57.34 57.97 59.13 58.9 59.8 60.3
16/01/2019 00:59:25 53.71 54.44 56.52 56.6 58.5 57.9 57.91 58.08 59.13 58.9 59.8 60.3
16/01/2019 00:59:26 53.65 53.87 56.52 56.6 58.5 57.9 57.49 57.66 59.13 59 59.8 60.3
16/01/2019 00:59:27 54.13 54.08 56.52 56.6 58.5 57.9 59.57 59 59.13 59 59.8 60.3
16/01/2019 00:59:28 54.55 54.46 56.52 56.6 58.5 57.9 59.25 59.18 59.18 59 59.8 60.3
16/01/2019 00:59:29 54.42 54.81 56.52 56.6 58.5 57.9 58.67 59.31 59.31 59 59.7 60.3
16/01/2019 00:59:30 54.68 54.87 56.52 56.6 58.5 57.9 58 58.83 59.31 59 59.7 60.3
16/01/2019 00:59:31 55.13 55.53 56.52 56.6 58.5 57.9 57.79 58.45 59.31 59 59.7 60.3
16/01/2019 00:59:32 53.58 54.62 56.52 56.6 58.5 57.9 58.31 58.27 59.31 59 59.7 60.3
16/01/2019 00:59:33 54.57 54.73 56.52 56.6 58.5 57.9 58.77 58.68 59.31 59 59.7 60.3
16/01/2019 00:59:34 54.04 54.56 56.52 56.6 58.4 57.9 58.31 58.68 59.31 59 59.7 60.3
16/01/2019 00:59:35 54.75 54.81 56.52 56.6 58.4 57.9 58.72 58.75 59.31 59 59.7 60.3
16/01/2019 00:59:36 53.43 54.87 56.52 56.6 58.4 57.9 57.9 58.63 59.31 59 59.6 60.3
16/01/2019 00:59:37 54.72 54.68 56.52 56.6 58.4 57.9 57.67 58.24 59.31 59 59.6 60.3
16/01/2019 00:59:38 54.8 55.07 56.52 56.7 58.4 57.9 58 58.06 59.31 59 59.6 60.3
16/01/2019 00:59:39 53.44 54.77 56.52 56.7 58.4 57.9 57.95 58.18 59.31 59 59.6 60.3
16/01/2019 00:59:40 54.42 54.57 56.52 56.7 58.4 57.9 58.28 58.25 59.31 59 59.6 60.3
16/01/2019 00:59:41 54.38 54.91 56.52 56.7 58.4 57.9 58.52 58.47 59.31 59 59.6 60.3
16/01/2019 00:59:42 54.39 54.71 56.52 56.7 58.4 57.9 57.07 58.39 59.31 59 59.6 60.3
16/01/2019 00:59:43 54.66 54.79 56.52 56.7 58.3 57.9 57.4 57.66 59.31 59 59.6 60.3
16/01/2019 00:59:44 54.58 54.95 56.52 56.7 58.3 57.9 58.03 57.95 59.31 59 59.6 60.3
16/01/2019 00:59:45 55.37 55.48 56.52 56.7 58.3 57.9 58.18 58.28 59.31 59 59.6 60.3
16/01/2019 00:59:46 56.64 56.74 56.74 56.7 58.3 57.9 58.86 58.83 59.31 59 59.6 60.3
16/01/2019 00:59:47 56.04 56.21 56.74 56.7 58.3 57.9 58.56 58.72 59.31 59 59.6 60.3
16/01/2019 00:59:48 54.3 55.9 56.74 56.7 58.3 57.9 57.41 58.4 59.31 59 59.5 60.3
16/01/2019 00:59:49 55.03 55.23 56.74 56.7 58.3 57.9 57.49 57.98 59.31 59 59.5 60.3
16/01/2019 00:59:50 55.2 55.7 56.74 56.7 58.3 57.9 58.24 58.24 59.31 59 59.5 60.3
16/01/2019 00:59:51 53.84 55.14 56.74 56.7 58.3 57.9 58.19 58.18 59.31 59 59.5 60.3
16/01/2019 00:59:52 55.35 55.23 56.74 56.6 58.3 57.9 58.49 58.41 59.31 59 59.5 60.3
16/01/2019 00:59:53 54.94 55.5 56.74 56.6 58.2 57.9 57.94 58.41 59.31 59 59.5 60.3
16/01/2019 00:59:54 54.4 55.15 56.74 56.6 58.2 57.9 57.87 58.26 59.31 59 59.5 60.3
16/01/2019 00:59:55 54.43 54.81 56.74 56.6 58.2 57.9 57.98 58.12 59.31 59 59.5 60.3
16/01/2019 00:59:56 55.69 55.31 56.74 56.5 58.2 57.9 59.04 58.67 59.31 59 59.5 60.3
16/01/2019 00:59:57 55.79 55.71 56.74 56.5 58.2 57.9 59.5 59.21 59.31 59 59.5 60.3
16/01/2019 00:59:58 56.86 56.52 56.74 56.5 58.2 57.9 60.86 60.44 60.44 58.9 59.5 60.3
16/01/2019 00:59:59 56.9 57.01 57.01 56.4 58.2 57.9 60.8 60.87 60.87 58.9 59.5 60.3
16/01/2019 01:00:00 55.23 56.65 57.01 56.4 58.2 57.9 59.05 60.58 60.87 58.9 59.5 60.3
16/01/2019 01:00:01 54.1 55.82 57.01 56.4 58.2 57.9 58.03 59.62 60.87 58.9 59.5 60.3
16/01/2019 01:00:02 55.58 55.65 57.01 56.4 58.2 57.9 58.46 58.98 60.87 58.9 59.5 60.3
16/01/2019 01:00:03 53.97 55.15 57.01 56.3 58.2 57.9 58.3 58.6 60.87 58.9 59.5 60.3
16/01/2019 01:00:04 55.14 55.31 57.01 56.3 58.2 57.9 58.91 58.93 60.87 58.9 59.5 60.3
16/01/2019 01:00:05 54.66 55.83 57.01 56.3 58.1 57.9 58.59 59.02 60.87 58.9 59.5 60.3
16/01/2019 01:00:06 53.58 54.63 57.01 56.2 58.1 57.9 58.15 58.76 60.87 58.9 59.5 60.3
16/01/2019 01:00:07 54.02 54.23 57.01 56.2 58.1 57.9 57.59 58.24 60.87 58.8 59.5 60.2
16/01/2019 01:00:08 54.08 54.37 57.01 56.1 58.1 57.9 57.2 57.86 60.87 58.8 59.5 60.2
16/01/2019 01:00:09 55.68 55.36 57.01 56.1 58.1 57.9 58.27 58.04 60.87 58.8 59.5 60.2
16/01/2019 01:00:10 55.67 55.92 57.01 56 58.1 57.9 58.47 58.47 60.87 58.8 59.5 60.2
16/01/2019 01:00:11 56.54 56.88 57.01 56 58.1 57.9 59.03 59.06 60.87 58.8 59.5 60.2
16/01/2019 01:00:12 56.84 57.33 57.33 56 58.1 57.9 58.45 59.09 60.87 58.8 59.5 60.2
16/01/2019 01:00:13 52.88 56.85 57.33 56 58.1 57.9 56.63 58.62 60.87 58.8 59.5 60.2
16/01/2019 01:00:14 55.88 55.93 57.33 55.9 58.1 57.9 57.48 57.72 60.87 58.8 59.5 60.2
16/01/2019 01:00:15 56.27 56.34 57.33 55.9 58.1 57.9 58.54 58.21 60.87 58.7 59.5 60.2
16/01/2019 01:00:16 56.17 56.37 57.33 55.9 58 57.9 58.54 58.52 60.87 58.7 59.4 60.2
16/01/2019 01:00:17 54.76 56.65 57.33 55.9 58 57.9 58.09 58.66 60.87 58.7 59.4 60.2
16/01/2019 01:00:18 55.68 55.86 57.33 55.8 58 57.9 58.16 58.51 60.87 58.7 59.4 60.2
16/01/2019 01:00:19 56.55 56.68 57.33 55.8 58 57.9 58.11 58.38 60.87 58.7 59.4 60.2
16/01/2019 01:00:20 59.55 59.49 59.49 55.8 58 57.9 59.83 59.89 60.87 58.7 59.4 60.2
16/01/2019 01:00:21 54.88 58.02 59.49 55.8 58 57.9 57.69 58.97 60.87 58.7 59.4 60.2
16/01/2019 01:00:22 54.61 56.41 59.49 55.7 58 57.9 58.01 58.35 60.87 58.7 59.4 60.2
16/01/2019 01:00:23 54.18 55.53 59.49 55.7 58 57.9 58 58.32 60.87 58.7 59.4 60.2
16/01/2019 01:00:24 55.85 55.79 59.49 55.7 58 57.9 58.96 58.85 60.87 58.7 59.4 60.2
16/01/2019 01:00:25 56.2 55.93 59.49 55.7 58 57.9 57.97 58.59 60.87 58.6 59.4 60.2
16/01/2019 01:00:26 53.99 55.98 59.49 55.6 58 57.8 56.74 58.22 60.87 58.6 59.4 60.2
16/01/2019 01:00:27 56.37 56.25 59.49 55.6 58 57.8 58.52 58.25 60.87 58.6 59.4 60.2
16/01/2019 01:00:28 56.23 56.27 59.49 55.6 57.9 57.8 58.67 58.57 60.87 58.6 59.4 60.2
16/01/2019 01:00:29 58.64 58.02 59.49 55.6 57.9 57.8 60.07 59.71 60.58 58.6 59.4 60.2
16/01/2019 01:00:30 57.88 58.45 59.49 55.5 57.9 57.8 59.35 59.78 59.89 58.6 59.4 60.2
16/01/2019 01:00:31 56.83 57.85 59.49 55.5 57.9 57.8 58.29 59.42 59.89 58.6 59.4 60.2
16/01/2019 01:00:32 57.14 58.05 59.49 55.5 57.9 57.8 58.68 59.13 59.89 58.6 59.4 60.2
16/01/2019 01:00:33 58.24 57.75 59.49 55.4 57.9 57.8 59.4 59.12 59.89 58.6 59.4 60.2
16/01/2019 01:00:34 60.83 61.3 61.3 55.5 57.9 57.8 61.3 61.35 61.35 58.6 59.4 60.2
16/01/2019 01:00:35 58.32 59.52 61.3 55.4 57.9 57.8 59.96 60.4 61.35 58.5 59.4 60.2
16/01/2019 01:00:36 63.81 63.51 63.51 55.4 57.9 57.8 63.38 63.18 63.18 58.6 59.4 60.2
16/01/2019 01:00:37 59.48 63 63.51 55.4 57.9 57.8 60.02 62.78 63.18 58.6 59.4 60.2
16/01/2019 01:00:38 57.12 60.87 63.51 55.4 57.9 57.8 58.29 61.03 63.18 58.5 59.4 60.2
16/01/2019 01:00:39 59.15 59.41 63.51 55.4 57.9 57.8 59.56 59.76 63.18 58.5 59.4 60.2
16/01/2019 01:00:40 59.54 59.59 63.51 55.4 57.9 57.8 60.16 60.08 63.18 58.5 59.4 60.2
16/01/2019 01:00:41 59.71 60.33 63.51 55.4 57.9 57.8 60.69 60.71 63.18 58.5 59.4 60.2
16/01/2019 01:00:42 59.05 59.77 63.51 55.4 57.9 57.8 60.01 60.61 63.18 58.5 59.4 60.2
16/01/2019 01:00:43 62.34 61.5 63.51 55.4 57.9 57.8 62.04 61.48 63.18 58.5 59.4 60.2
16/01/2019 01:00:44 60.57 62.04 63.51 55.4 57.9 57.8 60.46 61.76 63.18 58.5 59.4 60.2
16/01/2019 01:00:45 58.09 60.79 63.51 55.4 57.9 57.8 59.35 60.77 63.18 58.5 59.4 60.2
16/01/2019 01:00:46 58.89 59.28 63.51 55.4 57.9 57.8 59.85 60.06 63.18 58.5 59.4 60.2
16/01/2019 01:00:47 59.4 59.94 63.51 55.4 57.9 57.8 60.36 60.58 63.18 58.5 59.4 60.2
16/01/2019 01:00:48 59.25 59.4 63.51 55.4 57.9 57.8 60.03 60.3 63.18 58.5 59.4 60.2
16/01/2019 01:00:49 61.51 61.37 63.51 55.5 57.9 57.8 61.42 61.36 63.18 58.5 59.4 60.2
16/01/2019 01:00:50 59.39 61.13 63.51 55.5 57.9 57.8 59.95 61.15 63.18 58.5 59.4 60.2
16/01/2019 01:00:51 60.59 60.7 63.51 55.5 57.9 57.8 60.87 60.84 63.18 58.6 59.4 60.2
16/01/2019 01:00:52 59.86 60.8 63.51 55.5 57.9 57.8 60.22 61.06 63.18 58.6 59.4 60.2
16/01/2019 01:00:53 60.07 60.45 63.51 55.6 57.9 57.8 60.7 60.75 63.18 58.6 59.4 60.2
16/01/2019 01:00:54 61.92 62 63.51 55.6 57.9 57.8 62.07 62.02 63.18 58.6 59.4 60.2
16/01/2019 01:00:55 61.85 62.19 63.51 55.7 57.9 57.8 61.69 62.05 63.18 58.6 59.4 60.2
16/01/2019 01:00:56 60.19 61.72 63.51 55.7 57.8 57.8 60.38 61.7 63.18 58.6 59.4 60.2
16/01/2019 01:00:57 60.99 61.36 63.51 55.7 57.8 57.8 60.85 61.22 63.18 58.6 59.4 60.2
16/01/2019 01:00:58 60.99 61.42 63.51 55.8 57.8 57.8 60.84 61.21 63.18 58.6 59.4 60.2
16/01/2019 01:00:59 60.97 61.46 63.51 55.8 57.8 57.8 61.34 61.47 63.18 58.6 59.4 60.2
16/01/2019 01:01:00 61.44 61.68 63.51 55.8 57.8 57.8 61.57 61.67 63.18 58.7 59.4 60.2
16/01/2019 01:01:01 60.73 61.86 63.51 55.9 57.9 57.8 61.04 61.78 63.18 58.7 59.4 60.2
16/01/2019 01:01:02 60.42 61.23 63.51 55.9 57.8 57.8 60.43 61.26 63.18 58.7 59.4 60.2
16/01/2019 01:01:03 60.21 61.16 63.51 55.9 57.8 57.8 60.29 61.05 63.18 58.7 59.4 60.2
16/01/2019 01:01:04 61.29 61.11 63.51 55.9 57.8 57.8 61.21 61.03 63.18 58.7 59.4 60.2
16/01/2019 01:01:05 61.54 61.69 63.51 56 57.8 57.8 61.63 61.57 63.18 58.7 59.4 60.2
16/01/2019 01:01:06 61.43 61.94 63 56 57.8 57.8 61.6 61.86 62.78 58.7 59.4 60.2
16/01/2019 01:01:07 59.91 61.49 62.19 56 57.8 57.8 60.82 61.6 62.05 58.7 59.4 60.2
16/01/2019 01:01:08 64.58 64.14 64.14 56.1 57.9 57.8 63.82 63.53 63.53 58.8 59.4 60.2
16/01/2019 01:01:09 61.41 63.87 64.14 56.2 57.9 57.8 61.12 63.28 63.53 58.8 59.4 60.2
16/01/2019 01:01:10 59.95 62.35 64.14 56.2 57.8 57.8 60.39 61.98 63.53 58.8 59.4 60.2
16/01/2019 01:01:11 60.98 61.28 64.14 56.2 57.8 57.8 61.14 61.25 63.53 58.8 59.4 60.2
16/01/2019 01:01:12 60.71 61.13 64.14 56.2 57.8 57.8 61.58 61.58 63.53 58.8 59.4 60.2
16/01/2019 01:01:13 61.04 61.32 64.14 56.3 57.8 57.8 61.28 61.62 63.53 58.8 59.4 60.2
16/01/2019 01:01:14 63.04 63.13 64.14 56.3 57.8 57.8 62.71 62.9 63.53 58.8 59.4 60.2
16/01/2019 01:01:15 62.02 62.38 64.14 56.4 57.8 57.8 61.61 62.03 63.53 58.8 59.4 60.2
16/01/2019 01:01:16 61 62.06 64.14 56.4 57.8 57.8 60.93 61.76 63.53 58.9 59.4 60.2
16/01/2019 01:01:17 60 61.69 64.14 56.4 57.8 57.8 60.59 61.51 63.53 58.9 59.4 60.2
16/01/2019 01:01:18 63.48 63.2 64.14 56.5 57.8 57.8 63.17 62.87 63.53 58.9 59.4 60.2
16/01/2019 01:01:19 60.48 63.16 64.14 56.5 57.8 57.8 61 62.84 63.53 58.9 59.4 60.2
16/01/2019 01:01:20 60.56 61.65 64.14 56.5 57.8 57.8 61.08 61.74 63.53 58.9 59.4 60.2
16/01/2019 01:01:21 59.42 61.41 64.14 56.5 57.8 57.8 60.07 61.6 63.53 58.9 59.3 60.2
16/01/2019 01:01:22 61.07 61.06 64.14 56.6 57.8 57.8 61.26 61.31 63.53 58.9 59.4 60.2
16/01/2019 01:01:23 61.97 62.25 64.14 56.6 57.8 57.8 61.75 61.95 63.53 58.9 59.4 60.2
16/01/2019 01:01:24 61.07 61.78 64.14 56.7 57.8 57.8 61.55 61.75 63.53 59 59.3 60.2
16/01/2019 01:01:25 60.57 61.45 64.14 56.7 57.8 57.8 61.77 61.94 63.53 59 59.4 60.2
16/01/2019 01:01:26 60.68 61.22 64.14 56.7 57.8 57.8 61.17 61.77 63.53 59 59.4 60.2
16/01/2019 01:01:27 59.37 60.55 64.14 56.7 57.8 57.8 61.34 61.42 63.53 59 59.3 60.2
16/01/2019 01:01:28 59.61 59.96 64.14 56.7 57.8 57.8 60.73 61.22 63.53 59 59.3 60.2
16/01/2019 01:01:29 61.7 61.37 64.14 56.8 57.8 57.8 62.05 61.83 63.53 59 59.3 60.2
16/01/2019 01:01:30 61.07 61.57 64.14 56.8 57.8 57.8 61.84 62.02 63.53 59 59.3 60.2
16/01/2019 01:01:31 62.05 62.41 64.14 56.8 57.8 57.8 62.61 62.72 63.53 59.1 59.4 60.2
16/01/2019 01:01:32 61.22 61.9 64.14 56.9 57.8 57.8 62 62.56 63.53 59.1 59.4 60.2
16/01/2019 01:01:33 60.45 61.4 64.14 56.9 57.8 57.8 60.88 62.09 63.53 59.1 59.4 60.2
16/01/2019 01:01:34 61.53 61.68 64.14 56.9 57.8 57.8 62.02 62.04 63.53 59.1 59.4 60.2
16/01/2019 01:01:35 61.78 61.98 64.14 57 57.8 57.8 61.79 62.1 63.53 59.1 59.4 60.2
16/01/2019 01:01:36 60.9 61.68 64.14 57 57.8 57.8 61.33 61.75 63.53 59.1 59.4 60.2
16/01/2019 01:01:37 57.86 61.03 64.14 57 57.8 57.8 59.67 61.42 63.53 59.1 59.4 60.2
16/01/2019 01:01:38 60.12 60.14 63.87 57 57.8 57.8 61 60.99 63.28 59.2 59.3 60.2
16/01/2019 01:01:39 61.44 61.24 63.2 57 57.8 57.8 61.6 61.53 62.9 59.2 59.4 60.2
16/01/2019 01:01:40 61.13 61.34 63.2 57.1 57.8 57.8 60.88 61.35 62.9 59.2 59.3 60.2
16/01/2019 01:01:41 61.03 61.42 63.2 57.1 57.8 57.8 61.01 61.3 62.9 59.2 59.3 60.2
16/01/2019 01:01:42 61 61.83 63.2 57.1 57.8 57.8 61.25 61.62 62.9 59.2 59.3 60.2
16/01/2019 01:01:43 59.42 61.2 63.2 57.1 57.8 57.8 60.26 61.33 62.9 59.2 59.3 60.2
16/01/2019 01:01:44 59.63 60.41 63.2 57.1 57.8 57.8 60.63 60.94 62.87 59.2 59.3 60.2
16/01/2019 01:01:45 60.6 60.98 63.2 57.2 57.8 57.8 60.84 61.23 62.87 59.2 59.3 60.2
16/01/2019 01:01:46 56.56 60.1 63.2 57.2 57.8 57.8 58.29 60.63 62.87 59.2 59.3 60.2
16/01/2019 01:01:47 59.18 59.45 63.2 57.2 57.7 57.8 59.61 59.89 62.87 59.2 59.3 60.2
16/01/2019 01:01:48 61.15 60.45 63.16 57.2 57.7 57.8 61.23 60.7 62.84 59.2 59.3 60.2
16/01/2019 01:01:49 59.67 60.59 62.41 57.2 57.7 57.8 60.45 60.93 62.72 59.2 59.3 60.2
16/01/2019 01:01:50 58.4 60.54 62.41 57.2 57.7 57.8 59.98 60.91 62.72 59.3 59.3 60.2
16/01/2019 01:01:51 59.01 59.49 62.41 57.3 57.7 57.8 60.19 60.41 62.72 59.3 59.3 60.2
16/01/2019 01:01:52 60.64 60.43 62.41 57.3 57.7 57.8 60.78 60.79 62.72 59.3 59.3 60.2
16/01/2019 01:01:53 60.64 60.89 62.41 57.3 57.7 57.8 60.32 60.85 62.72 59.3 59.3 60.2
16/01/2019 01:01:54 61.8 61.52 62.41 57.3 57.7 57.8 61.53 61.29 62.72 59.3 59.3 60.2
16/01/2019 01:01:55 57.73 61.43 62.41 57.3 57.7 57.8 59.39 61.2 62.72 59.3 59.3 60.2
16/01/2019 01:01:56 59.85 60.1 62.41 57.4 57.7 57.8 60.53 60.59 62.72 59.3 59.3 60.2
16/01/2019 01:01:57 55.74 59.76 62.41 57.4 57.7 57.8 58.47 60.5 62.72 59.3 59.3 60.2
16/01/2019 01:01:58 56.65 57.61 62.41 57.4 57.7 57.8 58.48 59.21 62.72 59.3 59.3 60.2
16/01/2019 01:01:59 56.46 57.32 62.41 57.4 57.7 57.8 57.84 58.83 62.72 59.3 59.3 60.2
16/01/2019 01:02:00 56.11 56.98 62.41 57.4 57.7 57.8 58.04 58.4 62.72 59.3 59.3 60.2
16/01/2019 01:02:01 56.45 56.92 61.98 57.4 57.7 57.8 58.61 58.55 62.56 59.3 59.3 60.2
16/01/2019 01:02:02 57.14 57.71 61.98 57.4 57.7 57.8 59.4 59.24 62.1 59.3 59.3 60.2
16/01/2019 01:02:03 54.9 56.35 61.98 57.4 57.7 57.8 58.54 58.91 62.1 59.3 59.3 60.2
16/01/2019 01:02:04 57.91 57.44 61.98 57.4 57.7 57.8 59.14 59.17 62.1 59.3 59.3 60.2
16/01/2019 01:02:05 55.28 57.2 61.83 57.4 57.6 57.8 57.28 58.96 61.75 59.3 59.3 60.2
16/01/2019 01:02:06 56.94 57.08 61.83 57.4 57.6 57.8 58.09 58.2 61.62 59.3 59.3 60.2
16/01/2019 01:02:07 55.54 56.64 61.83 57.4 57.6 57.8 58.44 58.39 61.62 59.3 59.2 60.2
16/01/2019 01:02:08 56.54 56.99 61.83 57.4 57.6 57.8 58.92 58.95 61.62 59.3 59.2 60.2
16/01/2019 01:02:09 55.74 56.57 61.83 57.4 57.6 57.8 58.38 58.85 61.62 59.3 59.2 60.2
16/01/2019 01:02:10 58.47 57.96 61.83 57.4 57.6 57.8 59.66 59.41 61.62 59.3 59.2 60.2
16/01/2019 01:02:11 57.25 58.32 61.83 57.4 57.6 57.8 58.64 59.49 61.62 59.3 59.2 60.2
16/01/2019 01:02:12 56.3 57.44 61.52 57.4 57.6 57.8 57.93 58.85 61.33 59.3 59.2 60.2
16/01/2019 01:02:13 58.1 57.87 61.52 57.4 57.6 57.8 59.26 59.09 61.29 59.3 59.2 60.2
16/01/2019 01:02:14 56.68 57.77 61.52 57.4 57.6 57.8 59.02 59.12 61.29 59.3 59.2 60.2
16/01/2019 01:02:15 57.61 57.64 61.52 57.5 57.6 57.8 59.77 59.55 61.29 59.3 59.2 60.2
16/01/2019 01:02:16 55.67 57.65 61.52 57.5 57.6 57.8 58.84 59.59 61.29 59.3 59.2 60.2
16/01/2019 01:02:17 56.64 57.47 61.52 57.5 57.6 57.8 58.67 59.37 61.29 59.3 59.2 60.2
16/01/2019 01:02:18 57.6 57.79 61.52 57.5 57.6 57.8 58.54 59.11 61.29 59.3 59.2 60.2
16/01/2019 01:02:19 53.4 57.08 61.52 57.5 57.5 57.8 57.09 58.54 61.29 59.3 59.2 60.2
16/01/2019 01:02:20 57.17 56.69 61.52 57.5 57.5 57.8 59.06 58.72 61.29 59.3 59.2 60.2
16/01/2019 01:02:21 57.88 57.75 61.52 57.5 57.5 57.8 59.97 59.69 61.29 59.3 59.2 60.2
16/01/2019 01:02:22 56.24 57.72 61.52 57.5 57.5 57.8 58.82 59.76 61.29 59.3 59.2 60.2
16/01/2019 01:02:23 59.18 58.79 61.52 57.5 57.5 57.8 59.87 59.86 61.29 59.3 59.2 60.2
16/01/2019 01:02:24 58.04 58.69 61.43 57.5 57.5 57.8 59.24 59.71 61.2 59.3 59.2 60.2
16/01/2019 01:02:25 60.92 60.42 60.42 57.5 57.5 57.8 60.83 60.71 60.71 59.3 59.2 60.2
16/01/2019 01:02:26 59.7 60.55 60.55 57.5 57.5 57.8 60.25 60.67 60.71 59.3 59.2 60.2
16/01/2019 01:02:27 60.11 60.24 60.55 57.6 57.5 57.8 60.72 60.72 60.72 59.3 59.2 60.2
16/01/2019 01:02:28 59.36 60.24 60.55 57.6 57.5 57.8 60.32 60.78 60.78 59.3 59.2 60.2
16/01/2019 01:02:29 59.61 59.95 60.55 57.6 57.5 57.8 60.17 60.47 60.78 59.3 59.2 60.2
16/01/2019 01:02:30 55.14 59.85 60.55 57.6 57.5 57.8 58.46 60.38 60.78 59.3 59.2 60.2
16/01/2019 01:02:31 57.81 58.04 60.55 57.6 57.5 57.8 59.82 59.81 60.78 59.4 59.2 60.2
16/01/2019 01:02:32 58.63 58.68 60.55 57.6 57.5 57.8 59.96 59.95 60.78 59.4 59.2 60.2
16/01/2019 01:02:33 58.64 59.28 60.55 57.6 57.5 57.8 59.9 60.34 60.78 59.4 59.2 60.2
16/01/2019 01:02:34 57.5 58.5 60.55 57.6 57.5 57.8 59.56 60.02 60.78 59.4 59.2 60.2
16/01/2019 01:02:35 56.36 58.19 60.55 57.6 57.5 57.8 59.4 59.86 60.78 59.4 59.2 60.2
16/01/2019 01:02:36 58.02 58.13 60.55 57.6 57.5 57.8 62.73 62.11 62.11 59.4 59.2 60.2
16/01/2019 01:02:37 62.15 62.05 62.05 57.7 57.5 57.8 62.42 62.98 62.98 59.4 59.2 60.2
16/01/2019 01:02:38 56.75 61.52 62.05 57.7 57.5 57.8 59.01 62.52 62.98 59.4 59.2 60.2
16/01/2019 01:02:39 58.5 59.22 62.05 57.7 57.5 57.8 60.28 60.71 62.98 59.4 59.2 60.2
16/01/2019 01:02:40 57.28 58.98 62.05 57.7 57.4 57.8 59.56 60.59 62.98 59.4 59.2 60.2
16/01/2019 01:02:41 55.22 57.82 62.05 57.7 57.4 57.8 59.57 60.11 62.98 59.4 59.2 60.2
16/01/2019 01:02:42 56.97 57.04 62.05 57.7 57.4 57.8 59.14 59.7 62.98 59.4 59.2 60.2
16/01/2019 01:02:43 54.95 56.93 62.05 57.7 57.4 57.8 57.96 59.42 62.98 59.4 59.2 60.2
16/01/2019 01:02:44 56.65 56.4 62.05 57.7 57.4 57.8 58.26 58.69 62.98 59.4 59.2 60.2
16/01/2019 01:02:45 56.16 56.43 62.05 57.7 57.4 57.8 58.55 58.61 62.98 59.4 59.2 60.2
16/01/2019 01:02:46 55.9 56.42 62.05 57.7 57.4 57.8 58.9 58.89 62.98 59.4 59.2 60.2
16/01/2019 01:02:47 57.01 57.02 62.05 57.7 57.4 57.8 59.33 59.2 62.98 59.4 59.2 60.2
16/01/2019 01:02:48 57.33 57.58 62.05 57.7 57.4 57.8 59.36 59.53 62.98 59.4 59.2 60.2
16/01/2019 01:02:49 57.03 57.41 62.05 57.7 57.4 57.8 58.61 59.41 62.98 59.4 59.2 60.2
16/01/2019 01:02:50 57.34 57.63 62.05 57.7 57.4 57.8 59.15 59.15 62.98 59.4 59.2 60.2
16/01/2019 01:02:51 56.06 57.46 62.05 57.7 57.4 57.8 58.21 59.04 62.98 59.4 59.2 60.2
16/01/2019 01:02:52 55.82 56.55 62.05 57.7 57.4 57.8 58.86 58.95 62.98 59.4 59.1 60.2
16/01/2019 01:02:53 55.72 56.15 62.05 57.7 57.4 57.8 59.27 59.25 62.98 59.5 59.1 60.2
16/01/2019 01:02:54 55.74 56.22 62.05 57.7 57.4 57.8 58.51 59.13 62.98 59.5 59.1 60.2
16/01/2019 01:02:55 57.04 57 62.05 57.7 57.3 57.8 58.6 59.06 62.98 59.5 59.1 60.2
16/01/2019 01:02:56 55.79 56.84 62.05 57.7 57.3 57.8 57.91 58.75 62.98 59.5 59.1 60.2
16/01/2019 01:02:57 54.82 56.22 62.05 57.7 57.3 57.8 57.26 58.22 62.98 59.5 59.1 60.2
16/01/2019 01:02:58 56.06 56.43 62.05 57.7 57.3 57.8 58.38 58.36 62.98 59.5 59.1 60.2
16/01/2019 01:02:59 55.46 55.76 62.05 57.8 57.3 57.8 58.68 58.56 62.98 59.5 59.1 60.2
16/01/2019 01:03:00 56.69 57.27 62.05 57.8 57.3 57.8 59.23 59.36 62.98 59.5 59.1 60.2
16/01/2019 01:03:01 55.65 55.87 62.05 57.8 57.3 57.8 58.18 58.76 62.98 59.5 59.1 60.2
16/01/2019 01:03:02 56.06 56.13 62.05 57.8 57.3 57.8 57.98 58.49 62.98 59.5 59.1 60.2
16/01/2019 01:03:03 54.02 56.12 62.05 57.8 57.3 57.8 57.17 58.24 62.98 59.5 59.1 60.2
16/01/2019 01:03:04 55.36 55.34 62.05 57.8 57.3 57.8 58.07 58.08 62.98 59.5 59.1 60.2
16/01/2019 01:03:05 55.32 55.43 62.05 57.8 57.3 57.8 58.15 58.13 62.98 59.5 59.1 60.2
16/01/2019 01:03:06 54.15 55.53 62.05 57.8 57.2 57.8 58.45 58.39 62.98 59.5 59.1 60.2
16/01/2019 01:03:07 53.91 54.8 61.52 57.8 57.2 57.8 57.89 58.4 62.52 59.5 59.1 60.2
16/01/2019 01:03:08 56.55 56 59.22 57.8 57.2 57.8 58.14 58.61 60.71 59.5 59.1 60.2
16/01/2019 01:03:09 56.11 56.15 58.98 57.8 57.2 57.8 57.67 58.12 60.59 59.5 59.1 60.2
16/01/2019 01:03:10 55.76 56.09 57.82 57.8 57.2 57.8 57.96 58.08 60.11 59.5 59.1 60.2
16/01/2019 01:03:11 55.6 56.49 57.63 57.8 57.2 57.8 58.13 58.34 59.7 59.5 59.1 60.2
16/01/2019 01:03:12 56.03 56.22 57.63 57.8 57.2 57.8 58.88 58.74 59.53 59.5 59.1 60.2
16/01/2019 01:03:13 56.02 56.47 57.63 57.8 57.2 57.8 58.89 58.99 59.53 59.5 59.1 60.2
16/01/2019 01:03:14 55.23 56.56 57.63 57.8 57.2 57.8 57.59 58.85 59.53 59.5 59.1 60.2
16/01/2019 01:03:15 57.07 56.58 57.63 57.8 57.2 57.8 58.47 58.4 59.53 59.5 59 60.2
16/01/2019 01:03:16 56.18 56.89 57.63 57.8 57.2 57.8 58.14 58.55 59.53 59.5 59 60.2
16/01/2019 01:03:17 56.52 56.8 57.63 57.8 57.2 57.8 58.67 58.58 59.53 59.5 59 60.2
16/01/2019 01:03:18 55.61 56.46 57.63 57.8 57.2 57.8 58.36 58.51 59.41 59.5 59 60.2
16/01/2019 01:03:19 56.05 56.15 57.63 57.8 57.2 57.8 58.81 58.79 59.36 59.5 59 60.2
16/01/2019 01:03:20 55.25 55.94 57.46 57.8 57.2 57.8 58.31 58.7 59.36 59.5 59 60.2
16/01/2019 01:03:21 55.36 55.67 57.27 57.8 57.2 57.8 57.68 58.37 59.36 59.5 59 60.2
16/01/2019 01:03:22 57.21 57.05 57.27 57.8 57.2 57.8 58.4 58.51 59.36 59.5 59 60.2
16/01/2019 01:03:23 54.71 56.64 57.27 57.8 57.1 57.8 57.38 58.23 59.36 59.5 59 60.2
16/01/2019 01:03:24 56.12 56.26 57.27 57.8 57.1 57.8 58.58 58.33 59.36 59.5 59 60.2
16/01/2019 01:03:25 56.03 56.59 57.27 57.8 57.1 57.8 58.46 58.76 59.36 59.4 59 60.2
16/01/2019 01:03:26 56.42 56.68 57.27 57.8 57.1 57.8 58.97 58.93 59.36 59.4 59 60.2
16/01/2019 01:03:27 57.34 57.31 57.31 57.8 57.1 57.8 58.93 58.99 59.36 59.4 59 60.2
16/01/2019 01:03:28 58.02 58.29 58.29 57.8 57.1 57.8 58.64 59.31 59.36 59.4 59 60.2
16/01/2019 01:03:29 56.12 57.66 58.29 57.8 57.1 57.8 57.58 58.71 59.36 59.4 59 60.2
16/01/2019 01:03:30 55.58 56.78 58.29 57.8 57.1 57.8 58.07 58.13 59.31 59.4 59 60.2
16/01/2019 01:03:31 56.76 56.69 58.29 57.8 57.1 57.8 59.13 58.84 59.31 59.4 59 60.2
16/01/2019 01:03:32 55.26 56.63 58.29 57.8 57.1 57.8 59.35 59.22 59.31 59.5 59 60.2
16/01/2019 01:03:33 55.24 55.85 58.29 57.8 57.1 57.8 58.18 59.18 59.31 59.5 59 60.2
16/01/2019 01:03:34 56.12 56.37 58.29 57.8 57.1 57.8 58.1 58.81 59.31 59.5 59 60.2
16/01/2019 01:03:35 54.32 55.62 58.29 57.8 57.1 57.8 57.03 58.17 59.31 59.5 59 60.2
16/01/2019 01:03:36 55.15 55.32 58.29 57.8 57.1 57.8 57.92 57.89 59.31 59.4 59 60.2
16/01/2019 01:03:37 55.48 55.92 58.29 57.8 57.1 57.8 58.49 58.39 59.31 59.5 59 60.2
16/01/2019 01:03:38 53.78 55.19 58.29 57.8 57.1 57.8 58.83 58.62 59.31 59.5 59 60.2
16/01/2019 01:03:39 55.05 55.09 58.29 57.8 57.1 57.8 58.26 58.71 59.31 59.4 59 60.2
16/01/2019 01:03:40 55.99 55.83 58.29 57.8 57.1 57.8 57.78 58.48 59.31 59.4 59 60.2
16/01/2019 01:03:41 59.2 59 59 57.9 57.1 57.8 59.45 59.46 59.46 59.5 59 60.2
16/01/2019 01:03:42 56.6 59 59 57.9 57.1 57.8 58.22 59.46 59.46 59.5 59 60.2
16/01/2019 01:03:43 56.07 57.62 59 57.9 57.1 57.8 58.6 58.76 59.46 59.5 59 60.2
16/01/2019 01:03:44 54.14 56.83 59 57.9 57.1 57.8 58.14 58.73 59.46 59.5 59 60.2
16/01/2019 01:03:45 55.32 56.09 59 57.9 57.1 57.8 58.74 58.83 59.46 59.5 59 60.2
16/01/2019 01:03:46 54.79 55.19 59 57.9 57.1 57.8 57.73 58.55 59.46 59.5 59 60.2
16/01/2019 01:03:47 56.62 56.61 59 57.9 57.1 57.8 58.17 58.55 59.46 59.5 59 60.2
16/01/2019 01:03:48 54.97 55.72 59 57.9 57.1 57.8 57.22 57.96 59.46 59.4 59 60.2
16/01/2019 01:03:49 55.34 55.83 59 57.9 57.1 57.8 58.04 58.04 59.46 59.4 59 60.2
16/01/2019 01:03:50 56.46 56.65 59 57.9 57.1 57.8 58.91 58.8 59.46 59.4 59 60.2
16/01/2019 01:03:51 54.54 55.99 59 57.9 57.1 57.8 58.61 58.7 59.46 59.4 59 60.2
16/01/2019 01:03:52 56.24 56.11 59 57.9 57.1 57.8 58.75 58.76 59.46 59.4 59 60.2
16/01/2019 01:03:53 55.96 56.48 59 57.9 57.1 57.8 58 58.8 59.46 59.4 59 60.2
16/01/2019 01:03:54 55.13 55.82 59 57.9 57.1 57.8 57.6 58.22 59.46 59.4 59 60.2
16/01/2019 01:03:55 56.86 56.93 59 57.9 57.1 57.8 58.42 58.41 59.46 59.4 59 60.2
16/01/2019 01:03:56 55.22 56.35 59 57.9 57.1 57.8 57.93 58.32 59.46 59.4 59 60.2
16/01/2019 01:03:57 55.09 56.17 59 57.9 57.1 57.8 58.21 58.39 59.46 59.4 59 60.2
16/01/2019 01:03:58 54.52 55.12 59 57.9 57.1 57.8 58.41 58.42 59.46 59.4 59 60.2
16/01/2019 01:03:59 55.02 55.27 59 57.9 57.1 57.8 58.09 58.48 59.46 59.4 59 60.2
16/01/2019 01:04:00 56.2 56.2 59 57.9 57 57.8 57.74 58.14 59.46 59.4 59 60.2
16/01/2019 01:04:01 55.88 56.39 59 57.9 57 57.8 57.53 58.12 59.46 59.4 59 60.2
16/01/2019 01:04:02 56.11 56.41 59 57.9 57 57.8 58.29 58.19 59.46 59.4 59 60.2
16/01/2019 01:04:03 56.52 56.66 59 57.9 57 57.8 58.75 58.55 59.46 59.4 59 60.2
16/01/2019 01:04:04 55.66 56.6 59 57.9 57 57.8 58.35 58.82 59.46 59.4 59 60.2
16/01/2019 01:04:05 57.59 57.33 59 57.9 57 57.8 59.13 59.06 59.46 59.4 59 60.2
16/01/2019 01:04:06 56.42 57 59 57.9 57 57.8 58.36 58.8 59.46 59.4 59 60.2
16/01/2019 01:04:07 54.69 56.36 59 57.9 57 57.8 57.18 58.39 59.46 59.4 59 60.2
16/01/2019 01:04:08 56.86 56.84 59 58 57 57.8 58.51 58.38 59.46 59.4 59 60.2
16/01/2019 01:04:09 55.37 56.43 59 58 57 57.8 58.18 58.34 59.46 59.4 59 60.2
16/01/2019 01:04:10 56.28 56.53 59 58 57 57.8 59.29 59.05 59.46 59.4 59 60.2
16/01/2019 01:04:11 56.06 56.51 59 58 57 57.8 58.94 59.22 59.46 59.4 59 60.2
16/01/2019 01:04:12 55.83 56.64 57.62 58 57 57.8 58.1 58.97 59.22 59.4 59 60.2
16/01/2019 01:04:13 55.54 56.13 57.33 58 57 57.8 57.76 58.4 59.22 59.4 59 60.1
16/01/2019 01:04:14 54.28 55.74 57.33 58 57 57.8 57.32 58.07 59.22 59.4 59 60.1
16/01/2019 01:04:15 55.63 55.47 57.33 58 57 57.8 58.67 58.34 59.22 59.4 59 60.1
16/01/2019 01:04:16 55.98 56.09 57.33 58 57 57.8 58.78 58.8 59.22 59.4 59 60.1
16/01/2019 01:04:17 57.22 57.15 57.33 58 57 57.8 59.22 59.18 59.22 59.4 59 60.1
16/01/2019 01:04:18 56.41 56.72 57.33 58 57 57.8 59.09 59.11 59.22 59.4 59 60.1
16/01/2019 01:04:19 57.31 57.51 57.51 58 57 57.8 59.53 59.57 59.57 59.5 59 60
16/01/2019 01:04:20 57.38 57.52 57.52 58 57 57.8 59.88 59.87 59.87 59.5 59 60
16/01/2019 01:04:21 59.36 59.15 59.15 58 57 57.8 61.11 60.86 60.86 59.5 59 60
16/01/2019 01:04:22 56.74 58.96 59.15 58 57 57.8 60.91 61 61 59.5 59 60
16/01/2019 01:04:23 57.27 57.9 59.15 58 57 57.8 60.59 60.9 61 59.5 59 60
16/01/2019 01:04:24 56.68 57.73 59.15 58 57 57.8 60.18 60.74 61 59.5 59 60
16/01/2019 01:04:25 56.31 56.88 59.15 58 57 57.8 59.99 60.39 61 59.5 59 60
16/01/2019 01:04:26 55.85 56.72 59.15 58 57 57.8 58.37 60.16 61 59.5 59 60
16/01/2019 01:04:27 55.67 56.34 59.15 58 57 57.8 58.51 59.15 61 59.5 59 60
16/01/2019 01:04:28 55.57 56.13 59.15 58 57 57.8 58.67 58.91 61 59.5 59 60
16/01/2019 01:04:29 56.79 56.7 59.15 58 57 57.8 59.74 59.43 61 59.5 59 60
16/01/2019 01:04:30 59.01 58.27 59.15 58 57 57.8 60.71 60.35 61 59.5 59 60
16/01/2019 01:04:31 57.14 58.6 59.15 58.1 57 57.8 59.76 60.49 61 59.5 59 60
16/01/2019 01:04:32 60.24 59.48 59.48 58.1 57.1 57.8 60.24 60.42 61 59.5 59 60
16/01/2019 01:04:33 56.6 59.3 59.48 58.1 57.1 57.8 58.14 60.04 61 59.5 59 60
16/01/2019 01:04:34 58.18 58.26 59.48 58.1 57.1 57.8 59.75 59.66 61 59.5 59 60
16/01/2019 01:04:35 58.46 58.58 59.48 58.1 57.1 57.8 59.92 59.88 61 59.5 59 60
16/01/2019 01:04:36 59.37 59.3 59.48 58.1 57.1 57.8 60.32 60.39 61 59.5 59 60
16/01/2019 01:04:37 60.86 61.15 61.15 58.1 57.1 57.8 61.04 61.49 61.49 59.5 59 60
16/01/2019 01:04:38 59.33 60.28 61.15 58.1 57.1 57.8 60.75 60.74 61.49 59.6 59 60
16/01/2019 01:04:39 59.85 60.17 61.15 58.2 57.1 57.8 60.56 61.04 61.49 59.6 59 60
16/01/2019 01:04:40 59.63 59.95 61.15 58.2 57.1 57.8 60.22 60.76 61.49 59.6 59 60
16/01/2019 01:04:41 59.21 59.95 61.15 58.2 57.1 57.8 59.96 60.51 61.49 59.6 59 60
16/01/2019 01:04:42 58.26 59.39 61.15 58.2 57.1 57.8 59.73 60.14 61.49 59.6 59 60
16/01/2019 01:04:43 59.24 59.25 61.15 58.2 57.1 57.8 60.53 60.36 61.49 59.6 59 60
16/01/2019 01:04:44 59.39 59.64 61.15 58.2 57.1 57.8 60.5 60.67 61.49 59.6 59 60
16/01/2019 01:04:45 61.08 60.98 61.15 58.2 57.1 57.8 61.34 61.33 61.49 59.6 59 60
16/01/2019 01:04:46 59.37 60.56 61.15 58.2 57.1 57.8 59.82 60.98 61.49 59.6 59 60
16/01/2019 01:04:47 60.66 60.81 61.15 58.3 57.1 57.8 61 61.04 61.49 59.6 59.1 60
16/01/2019 01:04:48 60.08 60.75 61.15 58.3 57.1 57.8 60.82 61.15 61.49 59.6 59.1 60
16/01/2019 01:04:49 59.45 60.94 61.15 58.3 57.1 57.8 60.31 61.27 61.49 59.6 59.1 60
16/01/2019 01:04:50 59.06 60.04 61.15 58.3 57.1 57.8 60.2 60.71 61.49 59.6 59.1 60
16/01/2019 01:04:51 59.37 59.6 61.15 58.3 57.2 57.8 60.14 60.37 61.49 59.6 59.1 60
16/01/2019 01:04:52 59.71 59.86 61.15 58.3 57.2 57.8 59.9 60.33 61.49 59.7 59.1 60
16/01/2019 01:04:53 60.33 60.81 61.15 58.3 57.2 57.8 60.54 60.77 61.49 59.7 59.1 60
16/01/2019 01:04:54 59.44 60.05 61.15 58.4 57.2 57.8 60.27 60.57 61.49 59.7 59.1 60
16/01/2019 01:04:55 58.61 59.99 61.15 58.4 57.2 57.8 60.19 60.74 61.49 59.7 59.1 60
16/01/2019 01:04:56 61.04 60.75 61.15 58.4 57.2 57.8 61.28 61.13 61.49 59.7 59.1 60
16/01/2019 01:04:57 59.15 60.82 61.15 58.4 57.2 57.8 60.21 61.17 61.49 59.7 59.1 60
16/01/2019 01:04:58 57.81 59.89 61.15 58.4 57.2 57.8 58.89 60.56 61.49 59.7 59.1 60
16/01/2019 01:04:59 60.27 59.86 61.15 58.4 57.2 57.8 60.26 60.19 61.49 59.7 59.1 60
16/01/2019 01:05:00 60.32 60.5 61.15 58.4 57.2 57.8 60.58 60.59 61.49 59.7 59.1 60
16/01/2019 01:05:01 60.86 61.04 61.15 58.4 57.2 57.8 61.41 61.2 61.49 59.7 59.1 60
16/01/2019 01:05:02 61.27 61.27 61.27 58.5 57.2 57.8 61.38 61.43 61.49 59.7 59.1 60
16/01/2019 01:05:03 59.54 61.32 61.32 58.5 57.2 57.8 60.49 61.49 61.49 59.7 59.1 60
16/01/2019 01:05:04 59.72 59.97 61.32 58.5 57.2 57.8 59.79 60.62 61.49 59.7 59.1 60
16/01/2019 01:05:05 60.93 60.96 61.32 58.5 57.3 57.8 61.09 60.98 61.49 59.7 59.1 60
16/01/2019 01:05:06 58.97 60.38 61.32 58.5 57.3 57.8 59.98 60.65 61.49 59.7 59.1 60
16/01/2019 01:05:07 60.01 60.11 61.32 58.5 57.3 57.8 60.73 60.7 61.49 59.7 59.1 60
16/01/2019 01:05:08 59.21 60.12 61.32 58.5 57.3 57.8 60.43 60.82 61.49 59.7 59.1 60
16/01/2019 01:05:09 58.97 60.51 61.32 58.6 57.3 57.8 60.04 61.15 61.49 59.7 59.1 60
16/01/2019 01:05:10 57.79 58.96 61.32 58.6 57.3 57.8 59.19 60.15 61.49 59.8 59.1 60
16/01/2019 01:05:11 56.74 58.39 61.32 58.6 57.3 57.8 58.72 59.59 61.49 59.8 59.1 60
16/01/2019 01:05:12 57.92 58.1 61.32 58.6 57.3 57.8 58.96 59.28 61.49 59.8 59.1 60
16/01/2019 01:05:13 58.26 58.54 61.32 58.6 57.3 57.8 60.13 59.89 61.49 59.8 59.1 60
16/01/2019 01:05:14 59.74 59.56 61.32 58.6 57.3 57.8 60.93 60.8 61.49 59.8 59.1 60
16/01/2019 01:05:15 55.81 59.28 61.32 58.6 57.3 57.8 58.91 60.56 61.49 59.8 59.1 60
16/01/2019 01:05:16 58.84 58.8 61.32 58.6 57.3 57.8 59.99 60.09 61.49 59.8 59.2 60
16/01/2019 01:05:17 58.66 59.14 61.32 58.6 57.3 57.8 60.37 60.36 61.49 59.8 59.2 60
16/01/2019 01:05:18 60.79 60.8 61.32 58.6 57.3 57.8 62.51 62.06 62.06 59.8 59.2 60
16/01/2019 01:05:19 55.73 60.53 61.32 58.6 57.3 57.8 59.28 61.9 62.06 59.8 59.2 60
16/01/2019 01:05:20 57.32 58.58 61.32 58.6 57.3 57.8 60.27 60.78 62.06 59.8 59.2 60
16/01/2019 01:05:21 57 57.65 61.32 58.6 57.3 57.8 60.93 60.79 62.06 59.8 59.2 60
16/01/2019 01:05:22 57.53 57.98 61.32 58.6 57.3 57.8 60.33 60.77 62.06 59.8 59.2 60
16/01/2019 01:05:23 56.23 57.7 61.32 58.6 57.4 57.8 59.86 60.6 62.06 59.8 59.2 60
16/01/2019 01:05:24 59.15 58.81 61.32 58.6 57.4 57.8 60.05 60.38 62.06 59.8 59.2 60
16/01/2019 01:05:25 60 60.18 61.32 58.6 57.4 57.8 60.44 60.77 62.06 59.8 59.2 60
16/01/2019 01:05:26 58.57 60.18 61.32 58.6 57.4 57.8 59.93 60.74 62.06 59.8 59.2 60
16/01/2019 01:05:27 59.76 60.61 61.32 58.7 57.4 57.8 61.03 61.1 62.06 59.9 59.2 60
16/01/2019 01:05:28 57.27 59.24 61.32 58.7 57.4 57.8 59.42 60.56 62.06 59.9 59.2 60
16/01/2019 01:05:29 59.22 59.1 61.32 58.7 57.4 57.8 59.83 60.35 62.06 59.9 59.2 60
16/01/2019 01:05:30 56.21 58.71 61.32 58.7 57.4 57.8 57.99 59.74 62.06 59.9 59.2 60
16/01/2019 01:05:31 56.86 57.45 61.32 58.7 57.4 57.8 58.4 58.86 62.06 59.9 59.2 60
16/01/2019 01:05:32 59.07 58.97 61.32 58.7 57.4 57.8 60.12 59.9 62.06 59.9 59.2 60
16/01/2019 01:05:33 58.02 58.85 60.96 58.7 57.4 57.8 59.46 59.89 62.06 59.9 59.2 60
16/01/2019 01:05:34 60.35 60.09 60.96 58.7 57.4 57.8 61.06 60.83 62.06 59.9 59.2 60
16/01/2019 01:05:35 58.41 59.59 60.8 58.7 57.4 57.8 59.62 60.5 62.06 59.9 59.2 60
16/01/2019 01:05:36 59.72 59.82 60.8 58.6 57.4 57.8 64.76 64.27 64.27 59.9 59.2 60
16/01/2019 01:05:37 58.14 59.49 60.8 58.6 57.4 57.8 66.58 66.19 66.19 59.9 59.3 60
16/01/2019 01:05:38 57.72 58.55 60.8 58.6 57.4 57.8 63.34 65.42 66.19 59.9 59.3 60
16/01/2019 01:05:39 59.21 59.1 60.8 58.6 57.4 57.8 60.09 64.3 66.19 59.9 59.3 60
16/01/2019 01:05:40 59.54 60.16 60.8 58.6 57.5 57.8 60.63 62.55 66.19 59.9 59.3 60
16/01/2019 01:05:41 58.72 59.6 60.8 58.6 57.5 57.8 60.24 61.14 66.19 59.9 59.3 60
16/01/2019 01:05:42 55.53 58.61 60.8 58.6 57.5 57.8 57.96 60.56 66.19 59.9 59.3 60
16/01/2019 01:05:43 59.7 59.16 60.8 58.6 57.5 57.8 60.86 60.47 66.19 59.9 59.3 60
16/01/2019 01:05:44 59.91 59.7 60.8 58.6 57.5 57.8 60.38 60.46 66.19 59.9 59.3 60
16/01/2019 01:05:45 58.64 59.92 60.8 58.6 57.5 57.8 59.63 60.52 66.19 59.9 59.3 60
16/01/2019 01:05:46 59.05 59.49 60.8 58.6 57.5 57.8 60.13 60.29 66.19 59.9 59.3 60
16/01/2019 01:05:47 57.6 59.05 60.8 58.6 57.5 57.8 59.36 60.05 66.19 59.9 59.3 60
16/01/2019 01:05:48 59.03 58.92 60.61 58.6 57.5 57.8 59.84 59.83 66.19 59.9 59.3 59.9
16/01/2019 01:05:49 58.54 59.33 60.61 58.6 57.5 57.8 59.25 60.08 66.19 59.9 59.3 59.9
16/01/2019 01:05:50 58.57 58.96 60.61 58.6 57.5 57.8 59.41 59.68 66.19 59.9 59.3 59.9
16/01/2019 01:05:51 58.36 59.65 60.61 58.6 57.5 57.8 59.54 60.07 66.19 59.9 59.3 59.9
16/01/2019 01:05:52 63.62 63.5 63.5 58.6 57.5 57.8 63.26 63.02 66.19 59.9 59.3 60
16/01/2019 01:05:53 57.49 61.43 63.5 58.6 57.5 57.8 59.73 61.6 66.19 59.9 59.3 60
16/01/2019 01:05:54 60.04 60.67 63.5 58.6 57.6 57.8 60.52 61.12 66.19 59.9 59.3 60
16/01/2019 01:05:55 61.04 61.47 63.5 58.6 57.6 57.8 60.92 61.4 66.19 59.9 59.3 60
16/01/2019 01:05:56 60.29 60.74 63.5 58.6 57.6 57.8 60.27 60.7 66.19 59.9 59.3 60
16/01/2019 01:05:57 60.63 61.14 63.5 58.6 57.6 57.8 60.8 61.02 66.19 59.9 59.3 59.9
16/01/2019 01:05:58 58.28 60.57 63.5 58.6 57.6 57.8 59.97 60.71 66.19 59.9 59.3 59.9
16/01/2019 01:05:59 58.25 59.58 63.5 58.5 57.6 57.8 59.94 60.69 66.19 59.9 59.3 59.9
16/01/2019 01:06:00 62.03 61.29 63.5 58.5 57.6 57.8 62.32 61.62 66.19 59.9 59.4 59.9
16/01/2019 01:06:01 59.58 60.89 63.5 58.5 57.6 57.8 60.44 61.55 66.19 59.9 59.4 59.9
16/01/2019 01:06:02 59.79 60.6 63.5 58.5 57.6 57.8 60.28 61.11 66.19 59.9 59.4 59.9
16/01/2019 01:06:03 58.09 59.74 63.5 58.5 57.6 57.8 59.37 60.35 66.19 59.9 59.4 59.9
16/01/2019 01:06:04 57.68 59.19 63.5 58.5 57.6 57.8 60.39 60.39 66.19 59.9 59.4 59.9
16/01/2019 01:06:05 58.2 58.51 63.5 58.5 57.6 57.8 60.53 60.52 66.19 59.9 59.4 59.9
16/01/2019 01:06:06 59 59.17 63.5 58.5 57.6 57.8 60.64 60.99 66.19 59.9 59.4 59.9
16/01/2019 01:06:07 58.36 59.09 63.5 58.5 57.7 57.8 60.04 60.55 65.42 59.9 59.4 59.9
16/01/2019 01:06:08 58.6 59.46 63.5 58.4 57.7 57.8 59.28 60.44 64.3 59.9 59.4 59.9
16/01/2019 01:06:09 59.93 59.64 63.5 58.4 57.7 57.8 60.16 60.12 63.02 59.9 59.4 59.9
16/01/2019 01:06:10 58.37 59.67 63.5 58.4 57.7 57.8 59.98 60.34 63.02 59.9 59.4 59.9
16/01/2019 01:06:11 57.35 58.84 63.5 58.4 57.7 57.8 59.7 59.92 63.02 59.9 59.4 59.9
16/01/2019 01:06:12 57.09 58.27 63.5 58.4 57.7 57.8 59.29 60.02 63.02 59.8 59.4 59.9
16/01/2019 01:06:13 60.03 59.53 63.5 58.4 57.7 57.8 60.68 60.44 63.02 59.8 59.4 59.9
16/01/2019 01:06:14 60.01 60.22 63.5 58.4 57.7 57.8 60.5 60.73 63.02 59.8 59.4 59.9
16/01/2019 01:06:15 58.62 59.99 63.5 58.3 57.7 57.8 59.49 60.47 63.02 59.8 59.4 59.9
16/01/2019 01:06:16 56.45 59.1 63.5 58.3 57.7 57.8 58.78 59.86 63.02 59.8 59.4 59.9
16/01/2019 01:06:17 59.16 58.8 63.5 58.3 57.7 57.8 60.01 59.84 63.02 59.8 59.4 59.9
16/01/2019 01:06:18 56.22 58.51 63.5 58.3 57.7 57.8 59.48 59.91 63.02 59.8 59.4 59.9
16/01/2019 01:06:19 58.76 58.56 63.5 58.3 57.7 57.8 60.52 60.37 63.02 59.8 59.4 59.9
16/01/2019 01:06:20 60.71 59.95 63.5 58.3 57.7 57.8 61 60.79 63.02 59.8 59.4 59.9
16/01/2019 01:06:21 60.43 60.61 63.5 58.3 57.7 57.8 60.39 60.81 63.02 59.8 59.4 59.9
16/01/2019 01:06:22 59.89 60.31 61.47 58.3 57.7 57.8 60.18 60.49 61.62 59.8 59.4 59.9
16/01/2019 01:06:23 59.95 61.03 61.47 58.3 57.8 57.8 60.41 61.05 61.62 59.8 59.4 59.9
16/01/2019 01:06:24 57.6 59.79 61.47 58.3 57.8 57.8 59.66 60.24 61.62 59.8 59.4 59.9
16/01/2019 01:06:25 57.38 58.63 61.29 58.2 57.8 57.8 59.17 59.96 61.62 59.8 59.4 59.9
16/01/2019 01:06:26 58.73 58.67 61.29 58.2 57.8 57.8 60.18 60.09 61.62 59.8 59.4 59.9
16/01/2019 01:06:27 58.99 59.39 61.29 58.2 57.8 57.8 59.56 60.1 61.62 59.8 59.4 59.9
16/01/2019 01:06:28 60.51 60.42 61.29 58.2 57.8 57.8 60.44 60.54 61.62 59.8 59.4 59.9
16/01/2019 01:06:29 59.57 60.15 61.29 58.2 57.8 57.8 59.91 60.29 61.62 59.7 59.4 59.9
16/01/2019 01:06:30 58.96 60.55 61.03 58.2 57.8 57.8 60.1 60.74 61.55 59.7 59.5 59.9
16/01/2019 01:06:31 59.28 59.54 61.03 58.2 57.8 57.8 60.69 60.64 61.11 59.7 59.5 59.9
16/01/2019 01:06:32 58.37 59.68 61.03 58.2 57.8 57.8 60.23 60.76 61.05 59.7 59.5 59.9
16/01/2019 01:06:33 57.98 58.94 61.03 58.2 57.8 57.8 59.35 60.39 61.05 59.7 59.5 59.9
16/01/2019 01:06:34 57.61 58.58 61.03 58.2 57.8 57.8 58.9 59.82 61.05 59.7 59.5 59.9
16/01/2019 01:06:35 60.41 59.88 61.03 58.1 57.8 57.8 60.56 60.29 61.05 59.7 59.5 59.9
16/01/2019 01:06:36 59.71 60.63 61.03 58.1 57.8 57.8 60.54 60.9 61.05 59.7 59.5 59.9
16/01/2019 01:06:37 59.62 59.79 61.03 58.1 57.8 57.8 61.57 61.29 61.29 59.7 59.5 59.9
16/01/2019 01:06:38 59.6 60.17 61.03 58.1 57.8 57.8 60.76 61.4 61.4 59.7 59.5 59.9
16/01/2019 01:06:39 58.4 60.12 61.03 58.1 57.8 57.8 59.92 61.08 61.4 59.7 59.5 59.9
16/01/2019 01:06:40 58.75 59.09 61.03 58.1 57.9 57.8 59.48 60.17 61.4 59.7 59.5 59.9
16/01/2019 01:06:41 59.21 59.86 61.03 58.1 57.9 57.8 60.1 60.36 61.4 59.7 59.5 59.9
16/01/2019 01:06:42 58.71 59.12 61.03 58.1 57.9 57.8 59.55 59.94 61.4 59.7 59.5 59.9
16/01/2019 01:06:43 58.8 59.37 61.03 58.1 57.9 57.8 60.31 60.32 61.4 59.7 59.5 59.9
16/01/2019 01:06:44 57.82 58.97 61.03 58.1 57.9 57.7 59.76 60.18 61.4 59.7 59.5 59.9
16/01/2019 01:06:45 58.93 58.93 61.03 58.1 57.9 57.7 60.26 60.25 61.4 59.7 59.5 59.9
16/01/2019 01:06:46 61.43 60.83 61.03 58.1 57.9 57.7 61.46 61.17 61.4 59.7 59.5 59.9
16/01/2019 01:06:47 58.54 60.55 61.03 58.1 57.9 57.7 59.27 60.95 61.4 59.7 59.5 59.9
16/01/2019 01:06:48 58.16 60.03 61.03 58.1 57.9 57.7 59.01 60.38 61.4 59.7 59.5 59.9
16/01/2019 01:06:49 56.96 58.82 61.03 58.1 57.9 57.7 58.54 59.49 61.4 59.7 59.5 59.9
16/01/2019 01:06:50 57.98 58.15 61.03 58.1 57.9 57.7 59.61 59.52 61.4 59.7 59.5 59.9
16/01/2019 01:06:51 57.45 57.96 61.03 58.1 57.9 57.7 59.5 59.61 61.4 59.7 59.5 59.9
16/01/2019 01:06:52 55.6 58.06 61.03 58 57.9 57.7 58.43 59.68 61.4 59.7 59.5 59.9
16/01/2019 01:06:53 58.31 57.98 60.83 58 57.9 57.7 59.14 59.23 61.4 59.7 59.5 59.9
16/01/2019 01:06:54 57.85 58.32 60.83 58 57.9 57.7 58.55 59.17 61.4 59.6 59.5 59.9
16/01/2019 01:06:55 58.15 58.64 60.83 58 57.9 57.7 59.24 59.36 61.4 59.6 59.5 59.9
16/01/2019 01:06:56 56.99 57.95 60.83 58 57.9 57.7 58.75 58.96 61.4 59.6 59.5 59.9
16/01/2019 01:06:57 55.8 57.41 60.83 58 57.9 57.7 58.79 58.91 61.4 59.6 59.5 59.9
16/01/2019 01:06:58 55.22 56.71 60.83 58 57.9 57.7 58.47 59.12 61.4 59.6 59.5 59.9
16/01/2019 01:06:59 57.85 57.31 60.83 58 57.9 57.7 59.3 59.25 61.4 59.6 59.5 59.9
16/01/2019 01:07:00 57.49 58.1 60.83 58 57.9 57.7 58.46 59.13 61.4 59.6 59.5 59.9
16/01/2019 01:07:01 57.47 57.9 60.83 58 57.9 57.7 58.63 59.01 61.4 59.6 59.5 59.9
16/01/2019 01:07:02 59.6 59.95 60.83 58 57.9 57.7 60.16 60.24 61.4 59.6 59.5 59.9
16/01/2019 01:07:03 56.39 58.56 60.83 58 57.9 57.7 58.82 59.5 61.4 59.6 59.5 59.9
16/01/2019 01:07:04 59.97 59.25 60.83 58 57.9 57.7 60.73 60.22 61.4 59.6 59.5 59.9
16/01/2019 01:07:05 60.73 60.5 60.83 58 57.9 57.7 61.05 60.92 61.4 59.7 59.5 59.9
16/01/2019 01:07:06 60.14 60.43 60.83 58.1 57.9 57.7 60.35 60.81 61.4 59.7 59.5 59.9
16/01/2019 01:07:07 59.52 60.45 60.83 58.1 57.9 57.7 59.8 60.64 61.4 59.7 59.5 59.9
16/01/2019 01:07:08 60.87 60.7 60.83 58.1 57.9 57.7 60.84 60.67 61.17 59.7 59.5 59.9
16/01/2019 01:07:09 60.39 60.67 60.83 58.1 57.9 57.7 60.73 60.78 61.17 59.7 59.5 59.9
16/01/2019 01:07:10 61.9 61.73 61.73 58.1 57.9 57.7 61.99 61.78 61.78 59.7 59.5 59.9
16/01/2019 01:07:11 60.98 61.68 61.73 58.1 57.9 57.7 61.28 61.73 61.78 59.7 59.5 59.9
16/01/2019 01:07:12 60.79 61.42 61.73 58.2 57.9 57.7 61.02 61.56 61.78 59.7 59.5 59.9
16/01/2019 01:07:13 62.36 62.19 62.19 58.2 57.9 57.7 61.82 61.95 61.95 59.7 59.5 59.9
16/01/2019 01:07:14 62.55 62.49 62.49 58.2 58 57.7 62.24 62.1 62.1 59.7 59.5 59.9
16/01/2019 01:07:15 61.44 62.27 62.49 58.2 58 57.7 61.43 62 62.1 59.7 59.5 59.9
16/01/2019 01:07:16 60.81 61.9 62.49 58.2 58 57.7 61.4 61.76 62.1 59.8 59.5 59.9
16/01/2019 01:07:17 58.98 61.44 62.49 58.3 58 57.7 60.05 61.66 62.1 59.8 59.5 59.9
16/01/2019 01:07:18 60 60.32 62.49 58.3 58 57.7 60.62 60.89 62.1 59.8 59.5 59.9
16/01/2019 01:07:19 60.84 60.88 62.49 58.3 58 57.7 60.77 61.14 62.1 59.8 59.5 59.9
16/01/2019 01:07:20 62.27 62.24 62.49 58.3 58 57.7 61.78 61.87 62.1 59.8 59.5 59.9
16/01/2019 01:07:21 61.11 61.79 62.49 58.3 58 57.7 61.13 61.52 62.1 59.8 59.5 59.9
16/01/2019 01:07:22 62.32 61.98 62.49 58.4 58 57.7 61.96 61.69 62.1 59.8 59.5 59.9
16/01/2019 01:07:23 61.49 62.46 62.49 58.4 58 57.7 61.71 62.21 62.21 59.8 59.5 59.9
16/01/2019 01:07:24 60.41 61.52 62.49 58.4 58 57.7 60.85 61.58 62.21 59.8 59.6 59.9
16/01/2019 01:07:25 60.36 60.89 62.49 58.4 58 57.8 60.58 61.22 62.21 59.8 59.6 59.9
16/01/2019 01:07:26 60.42 60.89 62.49 58.4 58 57.8 60.63 60.98 62.21 59.8 59.6 59.9
16/01/2019 01:07:27 61.9 61.82 62.49 58.4 58 57.8 61.68 61.62 62.21 59.8 59.6 59.9
16/01/2019 01:07:28 61.01 61.45 62.49 58.4 58 57.8 61.12 61.32 62.21 59.8 59.6 59.9
16/01/2019 01:07:29 61.16 61.73 62.49 58.4 58 57.8 61.23 61.66 62.21 59.8 59.6 59.9
16/01/2019 01:07:30 60.6 61.7 62.49 58.4 58 57.8 61.31 61.82 62.21 59.8 59.6 59.9
16/01/2019 01:07:31 61.1 61.29 62.49 58.4 58 57.8 61.39 61.63 62.21 59.8 59.6 59.9
16/01/2019 01:07:32 62.16 61.98 62.49 58.5 58 57.8 62.05 61.92 62.21 59.9 59.6 59.9
16/01/2019 01:07:33 62.08 62.28 62.49 58.5 58 57.8 61.93 62.07 62.21 59.9 59.6 59.9
16/01/2019 01:07:34 61.04 61.99 62.49 58.5 58 57.8 61.1 61.88 62.21 59.9 59.6 59.9
16/01/2019 01:07:35 60.49 61.45 62.49 58.5 58 57.8 60.88 61.45 62.21 59.9 59.6 59.9
16/01/2019 01:07:36 61.5 61.67 62.49 58.5 58 57.8 61.89 61.87 62.21 59.9 59.6 59.9
16/01/2019 01:07:37 62.39 62.54 62.54 58.5 58 57.8 62.47 62.55 62.55 59.9 59.6 59.9
16/01/2019 01:07:38 62.39 62.58 62.58 58.5 58 57.8 62.14 62.36 62.55 59.9 59.6 59.9
16/01/2019 01:07:39 61.99 62.71 62.71 58.6 58 57.8 61.51 62.36 62.55 59.9 59.6 59.9
16/01/2019 01:07:40 60.71 62.77 62.77 58.6 58 57.8 60.59 62.27 62.55 59.9 59.6 59.9
16/01/2019 01:07:41 61.19 62.07 62.77 58.6 58 57.8 61.29 61.67 62.55 59.9 59.6 59.9
16/01/2019 01:07:42 60.65 61.25 62.77 58.6 58 57.8 61.09 61.37 62.55 59.9 59.6 59.9
16/01/2019 01:07:43 61.82 61.99 62.77 58.6 58 57.8 61.82 61.94 62.55 59.9 59.6 59.9
16/01/2019 01:07:44 61.46 62.12 62.77 58.6 58 57.8 61.63 62.08 62.55 59.9 59.6 59.9
16/01/2019 01:07:45 61.11 61.56 62.77 58.7 58 57.8 61.08 61.61 62.55 59.9 59.6 59.9
16/01/2019 01:07:46 62.85 62.68 62.77 58.7 58 57.8 62.32 62.22 62.55 60 59.6 59.9
16/01/2019 01:07:47 62.21 63.17 63.17 58.7 58 57.8 62.05 62.59 62.59 60 59.6 59.9
16/01/2019 01:07:48 62.42 62.92 63.17 58.7 58 57.8 62.29 62.53 62.59 60 59.6 59.9
16/01/2019 01:07:49 60.78 62.14 63.17 58.8 58 57.8 61.32 62.07 62.59 60 59.6 59.9
16/01/2019 01:07:50 61.19 61.71 63.17 58.8 58 57.8 61.59 61.89 62.59 60 59.6 59.9
16/01/2019 01:07:51 60.84 61.42 63.17 58.8 58 57.8 60.94 61.63 62.59 60 59.6 59.9
16/01/2019 01:07:52 61.16 61.33 63.17 58.8 58 57.8 60.92 61.36 62.59 60 59.6 59.9
16/01/2019 01:07:53 60.93 61.61 63.17 58.8 58 57.8 60.9 61.37 62.59 60 59.6 59.9
16/01/2019 01:07:54 62.16 62.26 63.17 58.8 58 57.8 61.91 61.87 62.59 60 59.6 59.9
16/01/2019 01:07:55 62.47 62.27 63.17 58.9 58 57.8 62.48 62.24 62.59 60 59.6 59.9
16/01/2019 01:07:56 61.29 62.24 63.17 58.9 58 57.8 61.55 62.2 62.59 60.1 59.6 59.9
16/01/2019 01:07:57 61.9 62.48 63.17 58.9 58 57.8 61.86 62.29 62.59 60.1 59.6 59.9
16/01/2019 01:07:58 61.38 61.98 63.17 58.9 58 57.8 61.08 61.9 62.59 60.1 59.6 59.9
16/01/2019 01:07:59 60.71 61.59 63.17 58.9 58 57.8 60.5 61.41 62.59 60.1 59.6 59.9
16/01/2019 01:08:00 62.39 62.37 63.17 59 58 57.8 62.01 61.93 62.59 60.1 59.6 59.9
16/01/2019 01:08:01 61.58 62.74 63.17 59 58 57.8 61.64 62.29 62.59 60.1 59.6 59.9
16/01/2019 01:08:02 61.5 62.22 63.17 59 58 57.8 61.88 62.09 62.59 60.1 59.6 59.9
16/01/2019 01:08:03 59.47 61.6 63.17 59 58 57.9 60.28 61.8 62.59 60.1 59.6 59.9
16/01/2019 01:08:04 61.08 61.52 63.17 59 58 57.9 61.03 61.55 62.59 60.1 59.6 59.9
16/01/2019 01:08:05 60.26 60.85 63.17 59 58 57.9 60.26 60.9 62.59 60.1 59.6 59.9
16/01/2019 01:08:06 61.84 61.67 63.17 59.1 58 57.9 61.64 61.42 62.59 60.1 59.6 59.9
16/01/2019 01:08:07 63 62.81 63.17 59.1 58.1 57.9 62.58 62.36 62.59 60.2 59.6 59.9
16/01/2019 01:08:08 62.07 62.57 63.17 59.1 58.1 57.9 62.48 62.53 62.59 60.2 59.6 59.9
16/01/2019 01:08:09 61.35 62.29 63.17 59.1 58.1 57.9 61.47 62.4 62.59 60.2 59.6 59.9
16/01/2019 01:08:10 60.08 61.7 63.17 59.1 58.1 57.9 60.8 61.83 62.59 60.2 59.6 60
16/01/2019 01:08:11 60.38 61.17 63.17 59.2 58.1 57.9 60.43 61.43 62.59 60.2 59.6 60
16/01/2019 01:08:12 62.25 62.21 63.17 59.2 58.1 57.9 61.8 61.82 62.59 60.2 59.6 60
16/01/2019 01:08:13 62.04 62.41 63.17 59.2 58.1 57.9 61.75 62.02 62.59 60.2 59.6 60
16/01/2019 01:08:14 60.1 62.17 63.17 59.2 58.1 57.9 60.78 61.87 62.59 60.2 59.6 60
16/01/2019 01:08:15 61.81 62.05 63.17 59.2 58.1 57.9 61.87 62.07 62.59 60.2 59.6 60
16/01/2019 01:08:16 61.42 61.75 63.17 59.3 58.1 57.9 61.74 61.91 62.59 60.3 59.6 60
16/01/2019 01:08:17 60.27 61.64 62.92 59.3 58.1 57.9 60.5 61.81 62.53 60.3 59.6 60
16/01/2019 01:08:18 61.71 61.72 62.81 59.3 58.1 57.9 61.43 61.54 62.53 60.3 59.6 60
16/01/2019 01:08:19 60.99 61.62 62.81 59.3 58.1 57.9 61.09 61.53 62.53 60.3 59.6 60
16/01/2019 01:08:20 60.56 61.79 62.81 59.3 58.1 57.9 60.82 61.58 62.53 60.3 59.6 60
16/01/2019 01:08:21 61.46 61.93 62.81 59.3 58.1 57.9 61.61 61.88 62.53 60.3 59.6 60
16/01/2019 01:08:22 62.59 62.8 62.81 59.3 58.1 57.9 62.36 62.55 62.55 60.3 59.6 60
16/01/2019 01:08:23 62.04 62.51 62.81 59.4 58.1 57.9 61.84 62.34 62.55 60.3 59.6 60
16/01/2019 01:08:24 63.84 63.38 63.38 59.4 58.1 57.9 62.96 62.7 62.7 60.3 59.6 60
16/01/2019 01:08:25 61.11 63.25 63.38 59.4 58.1 57.9 60.91 62.59 62.7 60.3 59.6 60
16/01/2019 01:08:26 62.65 63.99 63.99 59.4 58.1 57.9 62.2 63.21 63.21 60.4 59.6 60
16/01/2019 01:08:27 62.56 63.13 63.99 59.5 58.1 57.9 62.4 62.63 63.21 60.4 59.6 60
16/01/2019 01:08:28 59.9 62.03 63.99 59.5 58.1 57.9 60.73 61.88 63.21 60.4 59.6 60
16/01/2019 01:08:29 60.55 61.37 63.99 59.5 58.1 57.9 60.88 61.63 63.21 60.4 59.6 60
16/01/2019 01:08:30 64.89 64.79 64.79 59.5 58.2 57.9 63.95 64.04 64.04 60.4 59.6 60
16/01/2019 01:08:31 61.01 62.77 64.79 59.5 58.2 57.9 60.68 62.3 64.04 60.4 59.6 60
16/01/2019 01:08:32 62.99 62.91 64.79 59.6 58.2 57.9 62.45 62.34 64.04 60.4 59.6 60
16/01/2019 01:08:33 62.08 62.9 64.79 59.6 58.2 57.9 62.15 62.57 64.04 60.4 59.6 60
16/01/2019 01:08:34 63.43 64.42 64.79 59.6 58.2 57.9 63.08 63.77 64.04 60.5 59.6 60
16/01/2019 01:08:35 63.55 64.05 64.79 59.6 58.2 57.9 63.14 63.51 64.04 60.5 59.6 60
16/01/2019 01:08:36 61.82 63.5 64.79 59.7 58.2 57.9 61.75 63.1 64.04 60.5 59.6 60
16/01/2019 01:08:37 61.92 62.61 64.79 59.7 58.2 58 61.46 62.3 64.04 60.5 59.6 60
16/01/2019 01:08:38 61.56 62.36 64.79 59.7 58.2 58 61.3 61.92 64.04 60.5 59.7 60
16/01/2019 01:08:39 61.06 62.36 64.79 59.7 58.2 58 61.1 61.93 64.04 60.5 59.7 60
16/01/2019 01:08:40 59.78 61.21 64.79 59.7 58.2 58 60.44 61.18 64.04 60.5 59.7 60
16/01/2019 01:08:41 61.27 61.25 64.79 59.7 58.2 58 61.62 61.48 64.04 60.5 59.7 60
16/01/2019 01:08:42 62.12 62.18 64.79 59.7 58.2 58 61.97 62.07 64.04 60.5 59.7 60
16/01/2019 01:08:43 60.13 62 64.79 59.8 58.2 58 60.4 61.94 64.04 60.5 59.7 60
16/01/2019 01:08:44 62.06 61.74 64.79 59.8 58.2 58 61.67 61.49 64.04 60.6 59.7 60
16/01/2019 01:08:45 60.86 61.81 64.79 59.8 58.3 58 60.97 61.52 64.04 60.6 59.7 60
16/01/2019 01:08:46 59.94 61.66 64.79 59.8 58.3 58 60.77 61.65 64.04 60.6 59.7 60
16/01/2019 01:08:47 59.03 60.1 64.79 59.8 58.3 58 59.92 60.73 64.04 60.6 59.7 60
16/01/2019 01:08:48 60.15 60.51 64.79 59.8 58.3 58 61.07 61.18 64.04 60.6 59.7 60
16/01/2019 01:08:49 61.83 62 64.79 59.8 58.3 58 61.9 62.16 64.04 60.6 59.7 60
16/01/2019 01:08:50 60.69 61.02 64.79 59.8 58.3 58 60.47 61.26 64.04 60.6 59.7 60
16/01/2019 01:08:51 60.2 61.2 64.79 59.9 58.3 58 60.52 61.1 64.04 60.6 59.7 60
16/01/2019 01:08:52 61.62 62.01 64.79 59.9 58.3 58 61.45 61.78 64.04 60.6 59.7 60
16/01/2019 01:08:53 60.73 61.2 64.79 59.9 58.3 58 61.29 61.4 64.04 60.6 59.7 60
16/01/2019 01:08:54 59.14 61.13 64.79 59.9 58.3 58 60.18 61.45 64.04 60.6 59.7 60
16/01/2019 01:08:55 59.27 59.79 64.79 59.9 58.3 58 60.08 60.56 64.04 60.6 59.7 60
16/01/2019 01:08:56 58.79 59.41 64.79 59.9 58.3 58 59.23 60.24 64.04 60.6 59.7 60
16/01/2019 01:08:57 61.19 60.74 64.79 59.9 58.3 58 61.06 60.79 64.04 60.6 59.7 60
16/01/2019 01:08:58 61.55 61.45 64.79 59.9 58.3 58 61.52 61.38 64.04 60.7 59.7 60
16/01/2019 01:08:59 60.27 61.24 64.79 59.9 58.3 58 60.8 61.25 64.04 60.7 59.7 60
16/01/2019 01:09:00 60.21 60.78 64.42 60 58.3 58 60.78 61.09 63.77 60.7 59.7 60
16/01/2019 01:09:01 59.99 60.97 64.42 60 58.3 58 60.72 61.24 63.77 60.7 59.7 60
16/01/2019 01:09:02 60.55 60.5 64.42 60 58.4 58 60.57 60.79 63.77 60.7 59.7 60
16/01/2019 01:09:03 59.56 60.7 64.42 60 58.4 58 60.02 60.81 63.77 60.7 59.7 60
16/01/2019 01:09:04 59.85 60.53 64.05 60 58.4 58 60.07 60.58 63.51 60.7 59.7 60
16/01/2019 01:09:05 57.78 59.71 63.5 60 58.4 58 59.12 60.08 63.1 60.7 59.7 60
16/01/2019 01:09:06 58.06 59.18 62.61 60 58.4 58 59.8 60.01 62.3 60.7 59.7 60
16/01/2019 01:09:07 60.24 59.85 62.36 60 58.4 58 60.65 60.51 62.16 60.7 59.7 60
16/01/2019 01:09:08 58.78 60.17 62.36 60 58.4 58 59.74 60.64 62.16 60.7 59.7 60
16/01/2019 01:09:09 61.62 61.64 62.18 60 58.4 58 61.21 61.42 62.16 60.7 59.7 60
16/01/2019 01:09:10 59.16 61.28 62.18 60 58.4 58 59.56 61.14 62.16 60.7 59.7 60
16/01/2019 01:09:11 59.47 60.01 62.18 60 58.4 58 60.05 60.28 62.16 60.7 59.7 60
16/01/2019 01:09:12 58.54 59.72 62.01 60 58.4 58 59.62 60.17 62.16 60.7 59.8 60
16/01/2019 01:09:13 61.06 60.46 62.01 60.1 58.4 58 61.62 60.98 62.16 60.7 59.8 60
16/01/2019 01:09:14 62.56 61.96 62.01 60.1 58.4 58 62.29 61.88 62.16 60.7 59.8 60
16/01/2019 01:09:15 60.84 62.34 62.34 60.1 58.4 58 60.64 62.03 62.16 60.7 59.8 60
16/01/2019 01:09:16 61.38 61.54 62.34 60.1 58.4 58 61.28 61.37 62.16 60.8 59.8 60
16/01/2019 01:09:17 60.46 61.48 62.34 60.1 58.5 58 60.5 61.33 62.16 60.8 59.8 60
16/01/2019 01:09:18 60.95 61.04 62.34 60.1 58.5 58 61.36 61.19 62.16 60.8 59.8 60
16/01/2019 01:09:19 60.05 60.98 62.34 60.1 58.5 58 60.78 61.2 62.03 60.8 59.8 60
16/01/2019 01:09:20 62.95 62.51 62.51 60.1 58.5 58 62.62 62.36 62.36 60.8 59.8 60
16/01/2019 01:09:21 61.23 62.06 62.51 60.2 58.5 58 60.97 62 62.36 60.8 59.8 60
16/01/2019 01:09:22 61.26 61.48 62.51 60.2 58.5 58 61.02 61.3 62.36 60.8 59.8 60
16/01/2019 01:09:23 62.74 62.71 62.71 60.2 58.5 58 62.17 62.16 62.36 60.8 59.8 60
16/01/2019 01:09:24 61.98 62.54 62.71 60.2 58.5 58 61.82 62.17 62.36 60.8 59.8 60
16/01/2019 01:09:25 60.7 62.14 62.71 60.2 58.5 58.1 61.19 61.84 62.36 60.8 59.8 60
16/01/2019 01:09:26 60.86 61.28 62.71 60.2 58.5 58.1 61.11 61.44 62.36 60.8 59.8 60
16/01/2019 01:09:27 60.4 61.6 62.71 60.2 58.5 58.1 60.75 61.69 62.36 60.8 59.8 60
16/01/2019 01:09:28 61.94 62.15 62.71 60.3 58.6 58.1 61.68 61.91 62.36 60.8 59.8 60
16/01/2019 01:09:29 60.42 61.21 62.71 60.3 58.6 58.1 60.46 61.19 62.36 60.8 59.8 60
16/01/2019 01:09:30 60.4 60.97 62.71 60.3 58.6 58.1 60.79 61.03 62.36 60.8 59.8 60
16/01/2019 01:09:31 60.79 61.06 62.71 60.3 58.6 58.1 61.18 61.21 62.36 60.8 59.8 60
16/01/2019 01:09:32 60.14 60.7 62.71 60.3 58.6 58.1 60.74 61.1 62.36 60.8 59.8 60
16/01/2019 01:09:33 59.45 60.69 62.71 60.3 58.6 58.1 60.51 61.29 62.36 60.8 59.8 60
16/01/2019 01:09:34 60.37 60.41 62.71 60.3 58.6 58.1 60.58 60.86 62.36 60.8 59.9 60
16/01/2019 01:09:35 60.31 60.65 62.71 60.3 58.6 58.1 60.42 60.81 62.36 60.8 59.9 60
16/01/2019 01:09:36 59.93 60.94 62.71 60.3 58.6 58.1 60.28 60.9 62.36 60.8 59.9 60
16/01/2019 01:09:37 61.91 61.63 62.71 60.3 58.6 58.1 61.73 61.53 62.36 60.8 59.9 60
16/01/2019 01:09:38 60.12 61.51 62.71 60.3 58.6 58.1 60.87 61.6 62.36 60.8 59.9 60
16/01/2019 01:09:39 58.17 60.6 62.71 60.3 58.6 58.1 59.84 61.14 62.36 60.8 59.9 60
16/01/2019 01:09:40 59.98 59.79 62.71 60.3 58.6 58.1 60.37 60.42 62.36 60.8 59.9 60
16/01/2019 01:09:41 60.45 60.38 62.71 60.3 58.6 58.1 60.61 60.73 62.36 60.8 59.9 60
16/01/2019 01:09:42 60.19 60.96 62.71 60.3 58.6 58.1 60.55 61.07 62.36 60.8 59.9 60
16/01/2019 01:09:43 59.27 59.83 62.71 60.3 58.7 58.1 60.28 60.45 62.36 60.8 59.9 60
16/01/2019 01:09:44 60.12 60.56 62.71 60.3 58.7 58.1 61.28 61.38 62.36 60.8 59.9 60
16/01/2019 01:09:45 59.23 60.5 62.71 60.3 58.7 58.1 60.65 61.34 62.36 60.8 59.9 60
16/01/2019 01:09:46 60.43 60.33 62.71 60.3 58.7 58.1 61.53 61.46 62.36 60.8 59.9 60
16/01/2019 01:09:47 59.18 60.26 62.71 60.3 58.7 58.1 62.1 62.01 62.36 60.8 59.9 60
16/01/2019 01:09:48 59.14 59.83 62.71 60.3 58.7 58.1 60.68 61.78 62.36 60.8 59.9 60
16/01/2019 01:09:49 59.75 59.97 62.71 60.3 58.7 58.1 60.53 61.2 62.36 60.8 59.9 60
16/01/2019 01:09:50 58.9 59.88 62.71 60.3 58.7 58.1 60.04 60.76 62.17 60.8 59.9 60
16/01/2019 01:09:51 59.79 60.29 62.71 60.3 58.7 58.1 60.66 60.96 62.17 60.8 59.9 60
16/01/2019 01:09:52 59.52 60.23 62.71 60.3 58.7 58.1 60.38 60.9 62.17 60.8 59.9 60
16/01/2019 01:09:53 60.31 60.2 62.54 60.3 58.7 58.1 60.68 60.73 62.17 60.8 59.9 60
16/01/2019 01:09:54 59.17 60.67 62.15 60.3 58.7 58.1 59.71 61 62.01 60.8 59.9 60
16/01/2019 01:09:55 59.85 59.94 62.15 60.3 58.7 58.1 60.05 60.24 62.01 60.8 59.9 60
16/01/2019 01:09:56 61.54 61.47 62.15 60.3 58.7 58.1 61.34 61.29 62.01 60.8 59.9 60
16/01/2019 01:09:57 61.44 62.28 62.28 60.3 58.7 58.1 61.6 61.95 62.01 60.9 59.9 60
16/01/2019 01:09:58 56.35 61.2 62.28 60.3 58.7 58.1 58.92 61.34 62.01 60.9 59.9 60
16/01/2019 01:09:59 59.75 59.8 62.28 60.3 58.7 58.1 60.22 60.37 62.01 60.9 59.9 60
16/01/2019 01:10:00 57.93 59.83 62.28 60.3 58.7 58.1 58.85 60.36 62.01 60.8 59.9 60
16/01/2019 01:10:01 61.13 60.46 62.28 60.3 58.7 58.1 60.83 60.46 62.01 60.8 59.9 60
16/01/2019 01:10:02 61.16 61.11 62.28 60.3 58.7 58.1 60.99 60.98 62.01 60.8 59.9 60
16/01/2019 01:10:03 56.47 61.06 62.28 60.3 58.7 58.1 58.91 60.94 62.01 60.8 59.9 60
16/01/2019 01:10:04 51.66 58.62 62.28 60.3 58.6 58.1 57.79 59.64 62.01 60.8 59.9 60
16/01/2019 01:10:05 51.4 55.62 62.28 60.3 58.6 58.1 57.32 58.62 62.01 60.8 59.9 60
16/01/2019 01:10:06 52.32 53.4 62.28 60.3 58.6 58.1 57.11 57.83 62.01 60.8 59.9 60
16/01/2019 01:10:07 51.71 53.13 62.28 60.2 58.6 58.1 56.97 57.37 62.01 60.8 59.9 60
16/01/2019 01:10:08 51.02 52.11 62.28 60.2 58.6 58.1 55.96 57.11 62.01 60.8 59.9 60
16/01/2019 01:10:09 50.34 51.57 62.28 60.2 58.6 58.1 56.65 56.7 62.01 60.8 59.9 60
16/01/2019 01:10:10 50.05 50.99 62.28 60.2 58.6 58.1 57.88 57.52 62.01 60.8 59.9 60
16/01/2019 01:10:11 49.66 50.65 62.28 60.2 58.6 58.1 57.32 57.54 62.01 60.8 59.9 60
16/01/2019 01:10:12 53.03 52.96 62.28 60.2 58.6 58.1 57.69 57.84 62.01 60.8 59.9 60
16/01/2019 01:10:13 49.29 52.59 62.28 60.2 58.6 58.1 56.44 57.69 62.01 60.8 59.8 60
16/01/2019 01:10:14 49.58 50.86 62.28 60.2 58.6 58.1 55.66 56.9 62.01 60.8 59.8 60
16/01/2019 01:10:15 50.55 50.56 62.28 60.2 58.6 58.1 56.56 56.55 62.01 60.8 59.8 60
16/01/2019 01:10:16 50.81 50.79 62.28 60.2 58.6 58.1 57.41 57.2 62.01 60.8 59.8 60
16/01/2019 01:10:17 52.51 52.11 62.28 60.2 58.6 58.1 57.98 57.77 61.95 60.8 59.8 60
16/01/2019 01:10:18 52.93 52.62 62.28 60.2 58.5 58.1 58.03 57.98 61.95 60.7 59.8 60
16/01/2019 01:10:19 53.85 53.59 62.28 60.2 58.5 58.1 58.7 58.55 61.95 60.7 59.8 60
16/01/2019 01:10:20 50.68 53.5 62.28 60.1 58.5 58.1 56.85 58.34 61.95 60.7 59.8 60
16/01/2019 01:10:21 50.88 51.83 62.28 60.1 58.5 58.1 56.56 57.46 61.95 60.7 59.8 60
16/01/2019 01:10:22 50.45 51.29 62.28 60.1 58.5 58.1 56.59 57.01 61.95 60.7 59.8 60
16/01/2019 01:10:23 50.51 51.05 62.28 60.1 58.5 58.1 57.08 57.08 61.95 60.7 59.8 60
16/01/2019 01:10:24 49.86 50.62 62.28 60.1 58.5 58.1 56.89 57.03 61.95 60.7 59.8 60
16/01/2019 01:10:25 50.36 50.71 62.28 60.1 58.5 58.1 56.61 57.14 61.95 60.7 59.8 60
16/01/2019 01:10:26 50.34 50.51 62.28 60.1 58.5 58.1 56.44 56.8 61.95 60.7 59.8 60
16/01/2019 01:10:27 49.82 50.21 61.2 60.1 58.5 58.1 55.61 56.54 61.34 60.7 59.8 60
16/01/2019 01:10:28 51.5 51.27 61.11 60.1 58.5 58.1 56.08 56.21 60.98 60.7 59.8 60
16/01/2019 01:10:29 50.96 51.63 61.11 60.1 58.5 58.1 57.26 56.95 60.98 60.7 59.8 60
16/01/2019 01:10:30 50.53 51.07 61.11 60.1 58.5 58.1 57.59 57.45 60.98 60.7 59.8 60
16/01/2019 01:10:31 49.81 50.78 61.11 60.1 58.5 58.1 57.01 57.59 60.98 60.7 59.8 60
16/01/2019 01:10:32 49.57 50.26 61.06 60.1 58.4 58.1 56.94 57.43 60.94 60.7 59.8 60
16/01/2019 01:10:33 51.94 51.85 58.62 60 58.4 58.1 56.58 56.8 59.64 60.7 59.8 60
16/01/2019 01:10:34 50.28 51.73 55.62 60 58.4 58.1 55.66 56.76 58.62 60.6 59.8 60
16/01/2019 01:10:35 50.29 51.05 53.59 60 58.4 58.1 55.78 56.19 58.55 60.6 59.8 60
16/01/2019 01:10:36 49.99 50.56 53.59 60 58.4 58.1 57.15 56.76 58.55 60.6 59.8 60
16/01/2019 01:10:37 50.26 50.55 53.59 60 58.4 58.1 57.89 57.59 58.55 60.6 59.8 60
16/01/2019 01:10:38 49.05 50.26 53.59 60 58.4 58.1 56.8 57.63 58.55 60.5 59.8 60
16/01/2019 01:10:39 49.8 49.85 53.59 60 58.4 58.1 56.54 57.03 58.55 60.5 59.7 60
16/01/2019 01:10:40 50.69 50.89 53.59 60 58.4 58.1 56.11 56.69 58.55 60.5 59.7 60
16/01/2019 01:10:41 50.16 50.66 53.59 60 58.4 58.1 55.95 56.42 58.55 60.5 59.7 60
16/01/2019 01:10:42 50.3 50.54 53.59 60 58.4 58.1 56.87 56.69 58.55 60.5 59.7 60
16/01/2019 01:10:43 51.98 51.51 53.59 60 58.4 58.1 57.77 57.54 58.55 60.5 59.7 60
16/01/2019 01:10:44 51.14 52.06 53.59 59.9 58.4 58.1 56.9 57.61 58.55 60.5 59.7 60
16/01/2019 01:10:45 49.42 51.25 53.59 59.9 58.4 58.1 56.71 57.29 58.55 60.5 59.7 60
16/01/2019 01:10:46 49.24 50.14 53.59 59.9 58.4 58.1 56.21 56.78 58.55 60.5 59.7 60
16/01/2019 01:10:47 50.13 50.09 53.59 59.9 58.4 58.1 55.62 56.38 58.55 60.5 59.7 60
16/01/2019 01:10:48 49.92 50.22 53.59 59.9 58.3 58.1 55.86 55.98 58.55 60.5 59.7 60
16/01/2019 01:10:49 49.53 49.98 53.5 59.9 58.3 58.1 56.96 56.68 58.34 60.5 59.7 60
16/01/2019 01:10:50 49.96 50 52.06 59.9 58.3 58.1 57.48 57.26 57.63 60.5 59.7 60
16/01/2019 01:10:51 50.05 50.19 52.06 59.9 58.3 58.1 57 57.33 57.63 60.4 59.7 60
16/01/2019 01:10:52 48.77 50 52.06 59.8 58.3 58.1 56.39 57.25 57.63 60.4 59.7 60
16/01/2019 01:10:53 50.09 49.86 52.06 59.8 58.3 58.1 56.31 56.71 57.63 60.4 59.7 60
16/01/2019 01:10:54 49.97 50.32 52.06 59.8 58.3 58.1 56.1 56.58 57.63 60.4 59.7 60
16/01/2019 01:10:55 53.09 52.49 52.49 59.8 58.3 58.1 57.55 57.21 57.63 60.4 59.7 60
16/01/2019 01:10:56 51.41 51.9 52.49 59.8 58.3 58.1 57.7 57.56 57.63 60.4 59.7 60
16/01/2019 01:10:57 49.93 51.62 52.49 59.8 58.3 58.1 57.71 57.75 57.75 60.4 59.7 60
16/01/2019 01:10:58 51.37 51.26 52.49 59.8 58.3 58.1 56.78 57.8 57.8 60.4 59.7 60
16/01/2019 01:10:59 49.97 51.14 52.49 59.8 58.3 58.1 56.96 57.18 57.8 60.4 59.7 60
16/01/2019 01:11:00 51.01 50.87 52.49 59.7 58.3 58.1 56.23 57.03 57.8 60.4 59.7 60
16/01/2019 01:11:01 49.88 51.06 52.49 59.7 58.3 58.1 56.18 56.67 57.8 60.3 59.7 60
16/01/2019 01:11:02 49.55 50.24 52.49 59.7 58.3 58.1 56.55 56.85 57.8 60.3 59.7 60
16/01/2019 01:11:03 51.13 51.14 52.49 59.7 58.3 58.1 57.85 57.4 57.8 60.3 59.7 60
16/01/2019 01:11:04 50.95 51.17 52.49 59.7 58.3 58.1 57.48 57.61 57.8 60.3 59.7 60
16/01/2019 01:11:05 51.08 51.49 52.49 59.7 58.3 58.1 56.97 57.6 57.8 60.3 59.7 60
16/01/2019 01:11:06 50.27 51.34 52.49 59.7 58.3 58.1 56.31 57.24 57.8 60.3 59.7 60
16/01/2019 01:11:07 50.34 50.75 52.49 59.7 58.3 58.1 55.84 56.69 57.8 60.3 59.7 60
16/01/2019 01:11:08 51.83 51.39 52.49 59.7 58.3 58.1 57.26 56.95 57.8 60.3 59.7 60
16/01/2019 01:11:09 51.78 51.94 52.49 59.6 58.3 58.1 58.11 57.67 57.8 60.3 59.7 60
16/01/2019 01:11:10 51.68 51.78 52.49 59.6 58.3 58.1 58.68 58.36 58.36 60.3 59.7 60
16/01/2019 01:11:11 51.38 51.77 52.49 59.6 58.3 58.1 57.98 58.3 58.36 60.3 59.7 60
16/01/2019 01:11:12 51.11 51.48 52.49 59.6 58.3 58.1 57.17 58.13 58.36 60.3 59.7 60
16/01/2019 01:11:13 51.82 51.95 52.49 59.6 58.3 58.1 57.09 57.57 58.36 60.3 59.7 60
16/01/2019 01:11:14 54.78 54.79 54.79 59.6 58.3 58.1 57.9 57.96 58.36 60.3 59.7 60
16/01/2019 01:11:15 52.78 54.41 54.79 59.6 58.3 58.1 58.16 58.15 58.36 60.3 59.7 60
16/01/2019 01:11:16 51.4 53.45 54.79 59.6 58.3 58.1 58.2 58.29 58.36 60.3 59.7 60
16/01/2019 01:11:17 52.14 52.74 54.79 59.6 58.3 58.1 58.18 58.37 58.37 60.3 59.7 60
16/01/2019 01:11:18 50.54 52.24 54.79 59.6 58.3 58.1 57.36 58.11 58.37 60.3 59.7 60
16/01/2019 01:11:19 50.42 51.2 54.79 59.6 58.3 58.1 56.5 57.73 58.37 60.2 59.7 60
16/01/2019 01:11:20 50.87 51.26 54.79 59.5 58.3 58.1 56.68 57.05 58.37 60.2 59.7 60
16/01/2019 01:11:21 51.59 51.58 54.79 59.5 58.3 58.1 56.77 56.9 58.37 60.2 59.7 60
16/01/2019 01:11:22 50.73 51.53 54.79 59.5 58.3 58.1 57.18 57.13 58.37 60.2 59.7 60
16/01/2019 01:11:23 49.48 50.65 54.79 59.5 58.3 58.1 57.11 57.24 58.37 60.2 59.7 60
16/01/2019 01:11:24 50.24 50.3 54.79 59.5 58.3 58.1 56.51 57.22 58.37 60.2 59.7 60
16/01/2019 01:11:25 51.08 50.98 54.79 59.5 58.3 58.1 56.22 56.86 58.37 60.2 59.7 60
16/01/2019 01:11:26 49.51 51.1 54.79 59.5 58.3 58.1 55.56 56.4 58.37 60.2 59.7 59.9
16/01/2019 01:11:27 50.58 50.55 54.79 59.5 58.3 58.1 56.76 56.47 58.37 60.2 59.7 59.9
16/01/2019 01:11:28 51.39 51.18 54.79 59.4 58.3 58.1 56.89 56.82 58.37 60.2 59.7 59.9
16/01/2019 01:11:29 50.86 51.07 54.79 59.4 58.3 58.1 57.49 57.19 58.37 60.2 59.7 59.9
16/01/2019 01:11:30 51.8 51.8 54.79 59.4 58.3 58.1 58.25 58.03 58.37 60.2 59.7 59.9
16/01/2019 01:11:31 50.43 51.59 54.79 59.4 58.3 58.1 57.21 57.76 58.37 60.2 59.7 59.9
16/01/2019 01:11:32 50.29 51.03 54.79 59.4 58.3 58.1 55.89 57.49 58.37 60.1 59.7 59.9
16/01/2019 01:11:33 49.72 50.65 54.79 59.4 58.3 58.1 56.3 56.6 58.37 60.1 59.7 59.9
16/01/2019 01:11:34 51.26 51.08 54.79 59.4 58.3 58.1 56.72 56.7 58.37 60.1 59.7 59.9
16/01/2019 01:11:35 49.69 51 54.79 59.4 58.3 58.1 55.83 56.55 58.37 60.1 59.7 59.9
16/01/2019 01:11:36 51 50.74 54.79 59.4 58.3 58.1 57.3 56.98 58.37 60.1 59.7 59.9
16/01/2019 01:11:37 51.28 51.82 54.79 59.3 58.3 58.1 57.51 57.67 58.37 60.1 59.7 59.9
16/01/2019 01:11:38 49.56 50.98 54.79 59.3 58.3 58.1 56.46 57.18 58.37 60.1 59.7 59.9
16/01/2019 01:11:39 50.23 50.49 54.79 59.3 58.3 58.1 55.56 56.77 58.37 60.1 59.7 59.9
16/01/2019 01:11:40 52.99 52.1 54.79 59.3 58.3 58.1 56.99 56.72 58.37 60.1 59.7 59.9
16/01/2019 01:11:41 49.65 52.02 54.79 59.3 58.3 58.1 56.67 56.86 58.37 60.1 59.7 59.9
16/01/2019 01:11:42 50.48 51.06 54.79 59.3 58.3 58.1 57.15 57.07 58.37 60.1 59.7 59.9
16/01/2019 01:11:43 49.73 50.59 54.79 59.3 58.3 58.1 57.29 57.27 58.37 60.1 59.7 59.9
16/01/2019 01:11:44 50.31 50.77 54.41 59.3 58.3 58.1 56.93 57.29 58.37 60 59.7 59.9
16/01/2019 01:11:45 49.93 50.1 53.45 59.3 58.2 58.1 56.01 56.99 58.37 60 59.7 59.9
16/01/2019 01:11:46 50.3 50.46 52.74 59.2 58.2 58.1 55.32 56.54 58.37 60 59.7 59.9
16/01/2019 01:11:47 49.47 50.43 52.24 59.2 58.2 58.1 56.19 56.13 58.11 60 59.7 59.9
16/01/2019 01:11:48 48.31 49.97 52.1 59.2 58.2 58.1 56.13 56.29 58.03 60 59.7 59.9
16/01/2019 01:11:49 49.36 49.45 52.1 59.2 58.2 58.1 57.25 56.89 58.03 60 59.7 59.9
16/01/2019 01:11:50 49.79 49.81 52.1 59.2 58.2 58.1 57.34 57.34 58.03 60 59.7 59.9
16/01/2019 01:11:51 48.91 49.82 52.1 59.2 58.2 58.1 56.54 57.1 58.03 60 59.6 59.9
16/01/2019 01:11:52 50.39 50.16 52.1 59.2 58.2 58.1 56.56 56.82 58.03 60 59.6 59.9
16/01/2019 01:11:53 50.59 50.54 52.1 59.2 58.2 58.1 56.4 56.74 58.03 60 59.6 59.9
16/01/2019 01:11:54 52.05 52.02 52.1 59.2 58.2 58.1 57.34 57.21 58.03 60 59.6 59.9
16/01/2019 01:11:55 50.69 52.02 52.1 59.2 58.2 58.1 57.48 57.5 58.03 60 59.6 59.9
16/01/2019 01:11:56 50.15 51.32 52.1 59.1 58.2 58.1 57.09 57.67 58.03 60 59.6 59.9
16/01/2019 01:11:57 49.35 50.52 52.1 59.1 58.2 58.1 56.54 57.4 58.03 60 59.6 59.9
16/01/2019 01:11:58 50.16 50.21 52.1 59.1 58.2 58.1 55.94 56.67 58.03 60 59.6 59.9
16/01/2019 01:11:59 52.33 52.27 52.27 59.1 58.2 58.1 55.69 56.23 58.03 60 59.6 59.9
16/01/2019 01:12:00 49.04 51.69 52.27 59.1 58.2 58.1 55.87 56.02 57.76 60 59.6 59.9
16/01/2019 01:12:01 48.71 50.2 52.27 59.1 58.2 58.1 57.31 56.99 57.67 60 59.6 59.9
16/01/2019 01:12:02 49.54 49.89 52.27 59.1 58.2 58.1 57.18 57.15 57.67 59.9 59.6 59.9
16/01/2019 01:12:03 49.52 49.7 52.27 59.1 58.2 58.1 57.35 57.4 57.67 59.9 59.6 59.9
16/01/2019 01:12:04 49.56 49.72 52.27 59.1 58.2 58.1 57.21 57.47 57.67 59.9 59.6 59.9
16/01/2019 01:12:05 48.5 49.54 52.27 59.1 58.2 58.1 56.53 57.21 57.67 59.9 59.6 59.9
16/01/2019 01:12:06 49.29 49.24 52.27 59 58.2 58.1 55.89 56.78 57.67 59.9 59.6 59.9
16/01/2019 01:12:07 50.5 50.18 52.27 59 58.2 58.1 57.13 56.98 57.67 59.9 59.6 59.9
16/01/2019 01:12:08 51.01 50.68 52.27 59 58.2 58.1 58.12 57.77 57.77 59.9 59.6 59.9
16/01/2019 01:12:09 53.6 53.07 53.07 59 58.2 58.1 59.07 58.91 58.91 59.9 59.6 59.9
16/01/2019 01:12:10 54.49 54.09 54.09 59 58.2 58.1 61.81 61 61 59.9 59.6 59.9
16/01/2019 01:12:11 51.17 53.81 54.09 58.9 58.2 58.1 58.62 60.76 61 59.9 59.6 59.9
16/01/2019 01:12:12 48.77 52.22 54.09 58.9 58.2 58.1 57.49 59.55 61 59.9 59.6 59.9
16/01/2019 01:12:13 47.45 50.3 54.09 58.9 58.2 58.1 56.29 58.44 61 59.9 59.6 59.9
16/01/2019 01:12:14 46.82 48.74 54.09 58.9 58.2 58.1 57.39 57.55 61 59.8 59.6 59.9
16/01/2019 01:12:15 46.71 47.73 54.09 58.8 58.2 58.1 58.49 58.24 61 59.8 59.6 59.9
16/01/2019 01:12:16 46.42 47.13 54.09 58.8 58.2 58.1 56.4 58.07 61 59.8 59.6 59.9
16/01/2019 01:12:17 46.55 46.94 54.09 58.8 58.2 58.1 55.97 57.25 61 59.8 59.6 59.9
16/01/2019 01:12:18 47.14 47.13 54.09 58.8 58.2 58.1 55.35 56.55 61 59.8 59.6 59.9
16/01/2019 01:12:19 47.12 47.2 54.09 58.8 58.2 58.1 55.22 55.87 61 59.8 59.6 59.9
16/01/2019 01:12:20 47.01 47.23 54.09 58.7 58.2 58.1 55.32 55.76 61 59.8 59.6 59.9
16/01/2019 01:12:21 47.28 47.34 54.09 58.7 58.2 58.1 57.04 56.42 61 59.7 59.6 59.9
16/01/2019 01:12:22 47.77 47.86 54.09 58.7 58.2 58.1 57.04 56.9 61 59.7 59.6 59.9
16/01/2019 01:12:23 46.73 47.49 54.09 58.6 58.2 58.1 56.32 56.86 61 59.7 59.6 59.9
16/01/2019 01:12:24 46.31 47.03 54.09 58.6 58.2 58.1 56.02 56.8 61 59.7 59.6 59.9
16/01/2019 01:12:25 47.51 47.56 54.09 58.6 58.2 58.1 55.66 56.25 61 59.7 59.6 59.9
16/01/2019 01:12:26 47.65 47.92 54.09 58.6 58.2 58.1 55.86 55.95 61 59.7 59.6 59.9
16/01/2019 01:12:27 46.69 47.27 54.09 58.5 58.2 58.1 56.48 56.37 61 59.7 59.6 59.9
16/01/2019 01:12:28 46.38 47.08 54.09 58.5 58.2 58.1 56.28 56.59 61 59.6 59.6 59.9
16/01/2019 01:12:29 46.67 46.76 54.09 58.5 58.2 58.1 56.58 56.67 61 59.6 59.6 59.9
16/01/2019 01:12:30 46.73 46.92 54.09 58.5 58.2 58.1 55.68 56.49 61 59.6 59.6 59.9
16/01/2019 01:12:31 46.17 46.77 54.09 58.4 58.2 58.1 54.77 55.99 61 59.6 59.6 59.9
16/01/2019 01:12:32 47.1 46.9 54.09 58.4 58.2 58.1 55.91 55.72 61 59.6 59.6 59.9
16/01/2019 01:12:33 45.97 46.97 54.09 58.4 58.2 58.1 56.49 56.35 61 59.6 59.6 59.9
16/01/2019 01:12:34 46.19 46.41 54.09 58.4 58.2 58.1 56.95 56.71 61 59.6 59.6 59.9
16/01/2019 01:12:35 46.15 46.46 54.09 58.3 58.2 58.1 57.65 57.4 61 59.5 59.6 59.9
16/01/2019 01:12:36 46.38 46.38 54.09 58.3 58.2 58.1 56.68 57.43 61 59.5 59.6 59.9
16/01/2019 01:12:37 47 46.87 54.09 58.3 58.2 58.1 56.08 56.94 61 59.5 59.6 59.9
16/01/2019 01:12:38 47.39 47.21 54.09 58.2 58.2 58.1 55.81 56.45 61 59.5 59.6 59.9
16/01/2019 01:12:39 47.49 47.5 54.09 58.2 58.2 58.1 56.19 56.23 61 59.5 59.6 59.9
16/01/2019 01:12:40 47.66 47.75 53.81 58.2 58.2 58.1 56.62 56.57 60.76 59.5 59.6 59.9
16/01/2019 01:12:41 47.92 47.94 52.22 58.1 58.2 58.1 57.63 57.32 59.55 59.4 59.6 59.9
16/01/2019 01:12:42 51.27 50.58 50.58 58.1 58.2 58.1 58.62 58.26 58.44 59.4 59.6 59.9
16/01/2019 01:12:43 53.45 52.56 52.56 58.1 58.2 58.1 59.01 58.92 58.92 59.4 59.6 59.9
16/01/2019 01:12:44 50.88 52.47 52.56 58.1 58.2 58.1 58.38 58.97 58.97 59.4 59.6 59.9
16/01/2019 01:12:45 49.07 51.49 52.56 58 58.2 58.1 59.08 59.35 59.35 59.4 59.6 59.9
16/01/2019 01:12:46 47.58 50.05 52.56 58 58.2 58.1 59.49 59.42 59.42 59.4 59.6 59.9
16/01/2019 01:12:47 47.53 48.63 52.56 58 58.1 58.1 61.23 60.7 60.7 59.4 59.6 59.9
16/01/2019 01:12:48 47.6 48.01 52.56 57.9 58.1 58.1 59.64 60.87 60.87 59.4 59.6 59.9
16/01/2019 01:12:49 47.1 47.82 52.56 57.9 58.1 58.1 57.06 59.77 60.87 59.4 59.6 59.9
16/01/2019 01:12:50 46.79 47.42 52.56 57.9 58.1 58.1 56.59 58.22 60.87 59.3 59.6 59.9
16/01/2019 01:12:51 46.83 47.17 52.56 57.8 58.1 58.1 55.63 57.3 60.87 59.3 59.6 59.9
16/01/2019 01:12:52 46.4 46.88 52.56 57.8 58.1 58.1 56.08 56.53 60.87 59.3 59.6 59.9
16/01/2019 01:12:53 46.38 46.65 52.56 57.8 58.1 58.1 56.98 56.8 60.87 59.3 59.6 59.9
16/01/2019 01:12:54 46.05 46.53 52.56 57.7 58.1 58.1 57.37 57.39 60.87 59.3 59.6 59.9
16/01/2019 01:12:55 46.3 46.45 52.56 57.7 58.1 58.1 56.22 57.37 60.87 59.3 59.6 59.9
16/01/2019 01:12:56 46.12 46.48 52.56 57.7 58.1 58.1 56.37 57.01 60.87 59.2 59.6 59.9
16/01/2019 01:12:57 45.74 46.11 52.56 57.6 58.1 58.1 55.8 56.34 60.87 59.2 59.6 59.9
16/01/2019 01:12:58 46.12 46.35 52.56 57.6 58.1 58.1 55.33 56.05 60.87 59.2 59.6 59.9
16/01/2019 01:12:59 46.47 46.4 52.56 57.6 58.1 58.1 56.25 56.11 60.87 59.2 59.6 59.9
16/01/2019 01:13:00 46.55 46.71 52.56 57.5 58.1 58.1 57.01 56.88 60.87 59.2 59.6 59.9
16/01/2019 01:13:01 46.1 46.61 52.56 57.5 58.1 58.1 57.32 57.19 60.87 59.2 59.6 59.9
16/01/2019 01:13:02 46.78 46.63 52.56 57.4 58.1 58.1 56.29 57.08 60.87 59.1 59.6 59.9
16/01/2019 01:13:03 46.41 46.67 52.56 57.4 58.1 58.1 55.76 56.78 60.87 59.1 59.6 59.9
16/01/2019 01:13:04 47.06 47.06 52.56 57.4 58.1 58.1 56.28 56.35 60.87 59.1 59.6 59.9
16/01/2019 01:13:05 46.83 46.98 52.56 57.4 58.1 58.1 56.77 56.81 60.87 59.1 59.6 59.9
16/01/2019 01:13:06 47.39 47.31 52.56 57.3 58.1 58.1 56.25 56.87 60.87 59.1 59.6 59.9
16/01/2019 01:13:07 46.51 47.16 52.56 57.3 58.1 58.1 57.25 57.1 60.87 59.1 59.6 59.9
16/01/2019 01:13:08 46.42 46.73 52.56 57.2 58.1 58.1 57.06 57.23 60.87 59 59.6 59.9
16/01/2019 01:13:09 46.58 46.87 52.56 57.2 58.1 58.1 56.09 56.94 60.87 59 59.6 59.9
16/01/2019 01:13:10 46.04 46.52 52.56 57.2 58.1 58.1 55.1 56.51 60.87 59 59.6 59.9
16/01/2019 01:13:11 46.51 46.45 52.56 57.1 58.1 58.1 55.53 55.64 60.87 59 59.6 59.9
16/01/2019 01:13:12 45.96 46.5 52.56 57.1 58.1 58.1 55.82 55.85 60.87 59 59.6 59.9
16/01/2019 01:13:13 46.16 46.36 52.47 57.1 58.1 58.1 56.35 56.23 60.87 58.9 59.6 59.9
16/01/2019 01:13:14 46.14 46.22 51.49 57 58.1 58.1 56.17 56.36 60.87 58.9 59.6 59.9
16/01/2019 01:13:15 46.05 46.25 50.05 57 58.1 58.1 57.44 57.13 60.87 58.9 59.6 59.9
16/01/2019 01:13:16 45.75 46.26 48.63 56.9 58.1 58.1 55.57 57 60.87 58.9 59.6 59.9
16/01/2019 01:13:17 45.7 45.94 48.01 56.9 58.1 58.1 55.02 56.21 60.87 58.9 59.6 59.9
16/01/2019 01:13:18 45.67 45.85 47.82 56.9 58.1 58.1 55.25 55.58 59.77 58.9 59.6 59.9
16/01/2019 01:13:19 46.45 46.28 47.42 56.8 58.1 58.1 56.3 56.13 58.22 58.8 59.6 59.9
16/01/2019 01:13:20 45.77 46.23 47.31 56.8 58.1 58.1 57 56.67 57.39 58.8 59.6 59.9
16/01/2019 01:13:21 46.08 46.15 47.31 56.8 58.1 58.1 56.7 56.86 57.39 58.8 59.6 59.9
16/01/2019 01:13:22 46.45 46.52 47.31 56.7 58.1 58.1 56.49 57.04 57.39 58.8 59.6 59.9
16/01/2019 01:13:23 46.07 46.32 47.31 56.7 58.1 58.1 55.21 56.43 57.39 58.8 59.6 59.9
16/01/2019 01:13:24 46.53 46.6 47.31 56.6 58.1 58.1 55.08 55.85 57.37 58.7 59.6 59.9
16/01/2019 01:13:25 46.52 46.68 47.31 56.5 58.1 58.1 55.86 55.83 57.23 58.7 59.6 59.9
16/01/2019 01:13:26 47.91 47.6 47.6 56.5 58.1 58.1 56.76 56.5 57.23 58.7 59.6 59.9
16/01/2019 01:13:27 46.93 47.33 47.6 56.4 58.1 58.1 56.48 56.63 57.23 58.7 59.6 59.9
16/01/2019 01:13:28 48.3 47.97 47.97 56.4 58.1 58.1 57.02 56.95 57.23 58.7 59.6 59.9
16/01/2019 01:13:29 50 49.53 49.53 56.4 58.1 58.1 57.14 57.16 57.23 58.6 59.5 59.9
16/01/2019 01:13:30 53.48 52.44 52.44 56.3 58.1 58.1 57.91 57.7 57.7 58.6 59.6 59.9
16/01/2019 01:13:31 50.07 52.36 52.44 56.2 58.1 58.1 56.22 57.67 57.7 58.6 59.5 59.9
16/01/2019 01:13:32 49.56 51.06 52.44 56.2 58.1 58.1 57.1 57.08 57.7 58.6 59.5 59.9
16/01/2019 01:13:33 50.81 50.73 52.44 56.1 58.1 58.1 57.98 57.8 57.8 58.5 59.5 59.9
16/01/2019 01:13:34 53.1 52.32 52.44 56 58.1 58.1 59.31 58.88 58.88 58.5 59.5 59.9
16/01/2019 01:13:35 50.6 52.33 52.44 56 58.1 58.1 57.15 58.85 58.88 58.5 59.5 59.9
16/01/2019 01:13:36 48.81 51.22 52.44 55.9 58.1 58.1 56.1 57.77 58.88 58.5 59.5 59.9
16/01/2019 01:13:37 48.44 49.81 52.44 55.8 58.1 58.1 55.86 56.74 58.88 58.4 59.5 59.9
16/01/2019 01:13:38 47.65 49 52.44 55.8 58.1 58.1 55.95 56.4 58.88 58.4 59.5 59.9
16/01/2019 01:13:39 47.03 48.27 52.44 55.7 58.1 58.1 56.2 56.33 58.88 58.4 59.5 59.9
16/01/2019 01:13:40 47.21 47.51 52.44 55.7 58.1 58.1 57 56.77 58.88 58.4 59.5 59.9
16/01/2019 01:13:41 46.77 47.34 52.44 55.7 58.1 58.1 55.84 56.74 58.88 58.4 59.5 59.9
16/01/2019 01:13:42 45.98 47.09 52.44 55.6 58.1 58.1 55.58 56.24 58.88 58.3 59.5 59.9
16/01/2019 01:13:43 45.94 46.36 52.44 55.6 58.1 58.1 55.61 55.96 58.88 58.3 59.5 59.9
16/01/2019 01:13:44 46.07 46.12 52.44 55.5 58.1 58.1 55.37 55.63 58.88 58.3 59.5 59.9
16/01/2019 01:13:45 45.98 46.22 52.44 55.4 58.1 58.1 56.19 56.05 58.88 58.3 59.5 59.9
16/01/2019 01:13:46 46.32 46.31 52.44 55.4 58.1 58.1 56.92 56.72 58.88 58.3 59.5 59.9
16/01/2019 01:13:47 46.58 46.64 52.44 55.4 58.1 58.1 56.39 56.82 58.88 58.3 59.5 59.9
16/01/2019 01:13:48 46.47 46.67 52.44 55.3 58.1 58.1 56.54 56.54 58.88 58.2 59.5 59.9
16/01/2019 01:13:49 45.76 46.47 52.44 55.3 58 58.1 54.82 56.51 58.88 58.2 59.5 59.9
16/01/2019 01:13:50 46.14 46.17 52.44 55.2 58 58.1 54.63 55.55 58.88 58.2 59.5 59.9
16/01/2019 01:13:51 46.71 46.64 52.44 55.2 58 58.1 56.6 56.17 58.88 58.2 59.5 59.9
16/01/2019 01:13:52 46.3 46.58 52.44 55.1 58 58.1 56.86 56.71 58.88 58.2 59.5 59.9
16/01/2019 01:13:53 46.49 46.64 52.44 55.1 58 58.1 56.72 56.84 58.88 58.1 59.5 59.9
16/01/2019 01:13:54 45.86 46.39 52.44 55 58 58.1 56.32 56.95 58.88 58.1 59.5 59.9
16/01/2019 01:13:55 46.05 46.26 52.44 55 58 58.1 55.49 56.47 58.88 58.1 59.5 59.9
16/01/2019 01:13:56 46.17 46.3 52.44 55 58 58.1 54.98 55.78 58.88 58.1 59.5 59.9
16/01/2019 01:13:57 46.05 46.3 52.44 54.9 58 58.1 55.57 55.71 58.88 58.1 59.5 59.9
16/01/2019 01:13:58 46.08 46.22 52.44 54.8 58 58.1 57 56.46 58.88 58.1 59.5 59.9
16/01/2019 01:13:59 46.06 46.15 52.44 54.8 58 58.1 57.27 57.12 58.88 58 59.5 59.9
16/01/2019 01:14:00 46.05 46.15 52.36 54.7 58 58.1 56.23 57.19 58.88 58 59.5 59.9
16/01/2019 01:14:01 45.93 46.26 52.33 54.7 58 58.1 55.78 56.83 58.88 58 59.5 59.9
16/01/2019 01:14:02 46.05 46.31 52.33 54.6 58 58.1 55.5 56.01 58.88 58 59.5 59.9
16/01/2019 01:14:03 45.68 46.01 52.33 54.6 58 58.1 55.4 55.67 58.88 58 59.5 59.9
16/01/2019 01:14:04 46.04 46.33 52.33 54.5 58 58.1 56.62 56.38 58.85 58 59.5 59.9
16/01/2019 01:14:05 46.17 46.28 51.22 54.5 58 58.1 56.54 56.66 57.77 58 59.5 59.9
16/01/2019 01:14:06 46.64 46.44 49.81 54.5 58 58.1 57.22 56.98 57.19 57.9 59.5 59.9
16/01/2019 01:14:07 45.47 46.36 49 54.4 58 58.1 56.54 57.02 57.19 57.9 59.5 59.9
16/01/2019 01:14:08 45.54 45.89 48.27 54.4 58 58.1 55.7 56.72 57.19 57.9 59.5 59.9
16/01/2019 01:14:09 46.14 46.01 47.51 54.3 58 58.1 55.02 56.05 57.19 57.9 59.5 59.9
16/01/2019 01:14:10 46.05 46.24 47.34 54.3 58 58.1 56.14 55.92 57.19 57.9 59.5 59.9
16/01/2019 01:14:11 45.92 46.14 47.09 54.2 58 58.1 56.58 56.36 57.19 57.9 59.5 59.9
16/01/2019 01:14:12 46 46.33 46.67 54.2 58 58.1 57.24 57.03 57.19 57.9 59.5 59.9
16/01/2019 01:14:13 46.13 46.18 46.67 54.1 58 58.1 56.42 56.91 57.19 57.8 59.5 59.9
16/01/2019 01:14:14 45.43 46.14 46.67 54 58 58.1 55.72 56.65 57.19 57.8 59.5 59.9
16/01/2019 01:14:15 45.49 45.79 46.67 54 58 58.1 55.12 56.07 57.19 57.8 59.5 59.9
16/01/2019 01:14:16 45.87 45.95 46.67 53.9 58 58.1 55.72 55.79 57.19 57.8 59.5 59.9
16/01/2019 01:14:17 46.18 46.18 46.67 53.8 58 58.1 56.23 56.08 57.19 57.7 59.5 59.9
16/01/2019 01:14:18 46.27 46.3 46.64 53.7 58 58.1 57.03 56.81 57.19 57.7 59.5 59.9
16/01/2019 01:14:19 46.5 46.45 46.64 53.7 58 58.1 56.99 56.97 57.19 57.7 59.5 59.9
16/01/2019 01:14:20 46.95 46.93 46.93 53.6 58 58.1 55.87 56.84 57.19 57.7 59.5 59.9
16/01/2019 01:14:21 46.57 46.78 46.93 53.5 58 58.1 55.56 56.24 57.19 57.6 59.5 59.9
16/01/2019 01:14:22 46.11 46.71 46.93 53.4 58 58.1 56.12 56.18 57.19 57.6 59.5 59.9
16/01/2019 01:14:23 47.25 46.99 46.99 53.3 58 58.1 56.49 56.43 57.19 57.6 59.5 59.9
16/01/2019 01:14:24 47.08 47.16 47.16 53.2 58 58.1 57.93 57.54 57.54 57.6 59.5 59.9
16/01/2019 01:14:25 47.28 47.29 47.29 53.1 58 58.1 57.33 57.54 57.54 57.6 59.5 59.9
16/01/2019 01:14:26 48.35 48.03 48.03 53 58 58.1 56.92 57.59 57.59 57.5 59.5 59.9
16/01/2019 01:14:27 48.56 48.48 48.48 52.9 58 58.1 55.65 57.15 57.59 57.5 59.5 59.9
16/01/2019 01:14:28 47.69 48.32 48.48 52.8 58 58.1 56.09 56.53 57.59 57.5 59.5 59.9
16/01/2019 01:14:29 47.58 47.98 48.48 52.7 58 58.1 56.56 56.59 57.59 57.5 59.5 59.9
16/01/2019 01:14:30 48.06 48.09 48.48 52.7 58 58.1 57.35 57.22 57.59 57.4 59.5 59.9
16/01/2019 01:14:31 48.65 48.57 48.57 52.6 58 58.1 58.52 58.11 58.11 57.4 59.5 59.9
16/01/2019 01:14:32 48.35 48.6 48.6 52.5 58 58.1 58 58.29 58.29 57.4 59.5 59.9
16/01/2019 01:14:33 47.67 48.46 48.6 52.4 58 58.1 57.19 58 58.29 57.4 59.5 59.9
16/01/2019 01:14:34 47.64 48.15 48.6 52.3 58 58.1 58.84 58.5 58.5 57.4 59.5 59.9
16/01/2019 01:14:35 48.36 48.2 48.6 52.3 58 58.1 57.82 58.31 58.5 57.4 59.5 59.9
16/01/2019 01:14:36 49.23 48.92 48.92 52.2 58 58.1 59.39 59.23 59.23 57.4 59.5 59.9
16/01/2019 01:14:37 49.74 49.52 49.52 52 58 58.1 61.31 60.74 60.74 57.4 59.5 59.9
16/01/2019 01:14:38 51.58 51.12 51.12 52 58 58.1 59.41 60.53 60.74 57.4 59.5 59.9
16/01/2019 01:14:39 52.06 51.76 51.76 51.9 58 58.1 60.14 60.39 60.74 57.4 59.5 59.9
16/01/2019 01:14:40 49.32 51.71 51.76 51.8 58 58.1 59.31 60.39 60.74 57.4 59.5 59.9
16/01/2019 01:14:41 47.85 50.3 51.76 51.7 58 58.1 56.43 59.61 60.74 57.3 59.5 59.9
16/01/2019 01:14:42 47.45 48.95 51.76 51.6 58 58.1 56.76 57.94 60.74 57.3 59.5 59.9
16/01/2019 01:14:43 48.23 48.69 51.76 51.6 58 58.1 57.06 57.58 60.74 57.3 59.5 59.9
16/01/2019 01:14:44 47.13 47.98 51.76 51.5 58 58.1 56.78 56.99 60.74 57.3 59.5 59.9
16/01/2019 01:14:45 47 47.54 51.76 51.4 58 58.1 57.34 57.3 60.74 57.3 59.5 59.9
16/01/2019 01:14:46 46.7 47.18 51.76 51.3 58 58.1 57.14 57.64 60.74 57.2 59.5 59.9
16/01/2019 01:14:47 46.8 46.94 51.76 51.2 58 58.1 55.91 56.99 60.74 57.2 59.5 59.9
16/01/2019 01:14:48 46.16 46.92 51.76 51.1 58 58.1 58.4 57.98 60.74 57.2 59.5 59.9
16/01/2019 01:14:49 46.46 46.9 51.76 51 57.9 58.1 57.74 58.21 60.74 57.2 59.5 59.9
16/01/2019 01:14:50 46.58 46.64 51.76 50.9 57.9 58.1 56.68 57.63 60.74 57.2 59.5 59.9
16/01/2019 01:14:51 45.84 46.69 51.76 50.8 57.9 58.1 57.08 57.38 60.74 57.1 59.5 59.9
16/01/2019 01:14:52 47.16 46.99 51.76 50.7 57.9 58.1 56.26 57.07 60.74 57.1 59.5 59.9
16/01/2019 01:14:53 46.23 46.77 51.76 50.6 57.9 58.1 54.88 56.57 60.74 57.1 59.5 59.9
16/01/2019 01:14:54 46.63 46.66 51.76 50.5 57.9 58.1 55.39 55.68 60.74 57.1 59.5 59.9
16/01/2019 01:14:55 46.81 46.77 51.76 50.3 57.9 58.1 56.91 56.53 60.74 57.1 59.5 59.9
16/01/2019 01:14:56 46.48 47.16 51.76 50.1 57.9 58.1 56.66 56.72 60.74 57 59.5 59.9
16/01/2019 01:14:57 46.47 46.75 51.76 50 57.9 58.1 57.33 57.19 60.74 57 59.5 59.9
16/01/2019 01:14:58 46.1 46.48 51.76 49.9 57.9 58.1 56.2 56.97 60.74 57 59.5 59.9
16/01/2019 01:14:59 46.74 46.89 51.76 49.8 57.9 58.1 55.33 56.54 60.74 57 59.5 59.9
16/01/2019 01:15:00 45.93 46.5 51.76 49.7 57.9 58.1 55.85 55.92 60.74 57 59.5 59.9
16/01/2019 01:15:01 46.06 46.29 51.76 49.5 57.9 58.1 56.42 56.33 60.74 57 59.4 59.9
16/01/2019 01:15:02 46.19 46.23 51.76 49.3 57.9 58.1 56.49 56.58 60.74 56.9 59.4 59.9
16/01/2019 01:15:03 46.37 46.51 51.76 49.2 57.9 58.1 57.37 57.28 60.74 56.9 59.4 59.9
16/01/2019 01:15:04 45.89 46.3 51.76 49.2 57.9 58.1 56.25 57.12 60.74 56.9 59.4 59.9
16/01/2019 01:15:05 46.06 46.17 51.76 49.2 57.9 58.1 55.45 56.58 60.74 56.9 59.4 59.9
16/01/2019 01:15:06 45.77 46.29 51.76 49.1 57.9 58.1 55.56 55.94 60.74 56.9 59.4 59.9
16/01/2019 01:15:07 46.34 46.22 51.76 49.1 57.9 58.1 55.57 55.82 60.53 56.9 59.4 59.9
16/01/2019 01:15:08 46.13 46.32 51.76 49.1 57.9 58.1 55.72 55.94 60.39 56.9 59.4 59.9
16/01/2019 01:15:09 46.36 46.34 51.71 49.1 57.9 58.1 56.55 56.33 60.39 56.9 59.4 59.9
16/01/2019 01:15:10 45.8 46.39 50.3 49.1 57.9 58.1 56.3 56.41 59.61 56.9 59.4 59.9
16/01/2019 01:15:11 46.57 46.48 48.95 49.1 57.9 58.1 56.11 56.42 58.21 56.9 59.4 59.9
16/01/2019 01:15:12 46.3 46.42 48.69 49 57.9 58.1 55.13 56.27 58.21 56.9 59.4 59.9
16/01/2019 01:15:13 46.55 46.51 47.98 49 57.9 58.1 55.5 55.68 58.21 56.9 59.4 59.9
16/01/2019 01:15:14 46.18 46.54 47.54 49 57.9 58.1 56.12 55.96 58.21 56.9 59.4 59.9
16/01/2019 01:15:15 46.93 46.75 47.18 49 57.9 58.1 56.3 56.19 58.21 56.9 59.4 59.9
16/01/2019 01:15:16 46.34 46.78 47.16 49 57.9 58.1 57.1 56.92 58.21 56.9 59.4 59.9
16/01/2019 01:15:17 46.66 46.66 47.16 49 57.9 58.1 56.39 56.81 58.21 56.9 59.4 59.9
16/01/2019 01:15:18 46.33 46.66 47.16 48.9 57.9 58.1 55.84 56.46 58.21 56.9 59.4 59.9
16/01/2019 01:15:19 46.73 46.81 47.16 48.9 57.9 58.1 55.46 56.22 57.63 56.9 59.4 59.9
16/01/2019 01:15:20 46.8 46.82 47.16 48.9 57.9 58.1 56.1 56.17 57.38 56.9 59.4 59.9
16/01/2019 01:15:21 47.11 47.01 47.16 48.9 57.9 58.1 56.27 56.37 57.28 56.9 59.4 59.9
16/01/2019 01:15:22 47.54 47.47 47.47 48.9 57.9 58.1 56.91 56.67 57.28 56.9 59.4 59.9
16/01/2019 01:15:23 50.51 49.64 49.64 48.9 57.9 58.1 58.81 58.14 58.14 56.9 59.4 59.9
16/01/2019 01:15:24 50.48 50.31 50.31 48.9 57.9 58.1 58.54 58.64 58.64 56.9 59.4 59.9
16/01/2019 01:15:25 49.4 50.15 50.31 48.9 57.9 58.1 56.23 58.25 58.64 56.9 59.4 59.9
16/01/2019 01:15:26 47.76 49.69 50.31 48.9 57.9 58.1 55.67 57.13 58.64 56.9 59.4 59.9
16/01/2019 01:15:27 47.09 48.58 50.31 48.9 57.9 58.1 55.88 56.27 58.64 56.9 59.4 59.9
16/01/2019 01:15:28 47.34 47.77 50.31 48.8 57.9 58.1 56.44 56.57 58.64 56.9 59.4 59.9
16/01/2019 01:15:29 46.68 47.46 50.31 48.8 57.8 58.1 57.19 56.95 58.64 56.9 59.4 59.9
16/01/2019 01:15:30 47.37 47.37 50.31 48.8 57.8 58.1 57.22 57.23 58.64 56.9 59.4 59.9
16/01/2019 01:15:31 47.52 47.47 50.31 48.8 57.8 58.1 56.46 57.13 58.64 56.9 59.4 59.9
16/01/2019 01:15:32 46.86 47.48 50.31 48.8 57.8 58.1 55.6 56.66 58.64 56.9 59.4 59.9
16/01/2019 01:15:33 47.36 47.41 50.31 48.8 57.8 58.1 55.78 56.21 58.64 56.9 59.4 59.9
16/01/2019 01:15:34 46.53 47.35 50.31 48.8 57.8 58.1 55.98 56.09 58.64 56.9 59.4 59.9
16/01/2019 01:15:35 46.3 46.82 50.31 48.8 57.8 58.1 56.77 56.62 58.64 56.9 59.4 59.9
16/01/2019 01:15:36 46.02 46.49 50.31 48.7 57.8 58.1 57.02 57.05 58.64 56.9 59.4 59.9
16/01/2019 01:15:37 46.35 46.36 50.31 48.7 57.8 58.1 56.86 56.99 58.64 56.9 59.4 59.9
16/01/2019 01:15:38 46.54 46.53 50.31 48.7 57.8 58.1 55.82 56.93 58.64 56.9 59.4 59.9
16/01/2019 01:15:39 46.69 46.84 50.31 48.7 57.8 58.1 55.61 56.37 58.64 56.9 59.4 59.9
16/01/2019 01:15:40 46.07 46.56 50.31 48.7 57.8 58.1 58.77 58.18 58.64 56.9 59.4 59.9
16/01/2019 01:15:41 46.57 46.7 50.31 48.7 57.8 58.1 56.95 58.27 58.64 56.9 59.4 59.9
16/01/2019 01:15:42 46.28 46.68 50.31 48.7 57.8 58.1 57.19 57.47 58.64 56.9 59.4 59.9
16/01/2019 01:15:43 45.8 46.29 50.31 48.6 57.7 58.1 56.41 57.42 58.64 56.9 59.4 59.9
16/01/2019 01:15:44 46.01 46.24 50.31 48.6 57.7 58.1 56.49 56.82 58.64 56.9 59.4 59.9
16/01/2019 01:15:45 46.67 46.55 50.31 48.6 57.7 58.1 55.64 56.73 58.64 56.9 59.4 59.9
16/01/2019 01:15:46 45.93 46.41 50.31 48.6 57.7 58.1 54.84 55.93 58.64 56.9 59.4 59.9
16/01/2019 01:15:47 46.67 46.62 50.31 48.6 57.7 58.1 56.25 56.05 58.64 56.9 59.4 59.9
16/01/2019 01:15:48 46.65 46.71 50.31 48.6 57.7 58.1 56.85 56.62 58.64 56.9 59.3 59.9
16/01/2019 01:15:49 46.82 46.88 50.31 48.6 57.7 58.1 56.74 56.74 58.64 56.9 59.3 59.9
16/01/2019 01:15:50 46.88 46.94 50.31 48.6 57.7 58.1 56.72 56.95 58.64 56.9 59.3 59.9
16/01/2019 01:15:51 47.83 47.58 50.31 48.6 57.7 58.1 56.42 56.71 58.64 56.9 59.3 59.9
16/01/2019 01:15:52 48.73 48.42 50.31 48.6 57.7 58.1 55.98 56.6 58.64 56.9 59.3 59.9
16/01/2019 01:15:53 48.38 48.71 50.31 48.6 57.7 58.1 55.84 56.45 58.64 56.9 59.3 59.9
16/01/2019 01:15:54 46.84 48.28 50.15 48.5 57.7 58.1 56.29 56.25 58.27 56.9 59.3 59.9
16/01/2019 01:15:55 46.31 47.51 49.69 48.5 57.6 58.1 56.84 56.76 58.27 56.9 59.3 59.9
16/01/2019 01:15:56 46.23 46.89 48.71 48.5 57.6 58.1 56.59 56.93 58.27 56.8 59.3 59.9
16/01/2019 01:15:57 45.55 46.39 48.71 48.5 57.6 58.1 56.25 56.58 58.27 56.8 59.3 59.9
16/01/2019 01:15:58 45.98 45.97 48.71 48.5 57.6 58.1 55.21 56.31 58.27 56.8 59.3 59.9
16/01/2019 01:15:59 45.88 46.18 48.71 48.4 57.6 58.1 55.59 55.72 58.27 56.8 59.3 59.9
16/01/2019 01:16:00 46.2 46.1 48.71 48.4 57.6 58.1 56.16 56.05 58.27 56.8 59.3 59.9
16/01/2019 01:16:01 46.5 46.42 48.71 48.4 57.6 58.1 56.62 56.51 58.27 56.8 59.3 59.9
16/01/2019 01:16:02 46.29 46.55 48.71 48.4 57.6 58.1 57.11 56.96 58.27 56.8 59.3 59.9
16/01/2019 01:16:03 45.94 46.37 48.71 48.4 57.6 58.1 56.76 57.2 58.27 56.8 59.3 59.9
16/01/2019 01:16:04 46.07 46.26 48.71 48.4 57.6 58.1 57.22 57.31 58.27 56.8 59.3 59.9
16/01/2019 01:16:05 46.6 46.52 48.71 48.4 57.5 58.1 57.78 57.71 58.27 56.8 59.3 59.9
16/01/2019 01:16:06 47.81 47.41 48.71 48.3 57.5 58.1 59.99 59.45 59.45 56.9 59.3 59.9
16/01/2019 01:16:07 49.37 48.73 48.73 48.3 57.5 58.1 58.63 59.56 59.56 56.9 59.3 59.9
16/01/2019 01:16:08 47.88 48.94 48.94 48.3 57.5 58.1 58.74 59.34 59.56 56.9 59.3 59.9
16/01/2019 01:16:09 46.32 48.05 48.94 48.3 57.5 58.1 58.4 58.74 59.56 56.9 59.3 59.9
16/01/2019 01:16:10 45.87 47.04 48.94 48.3 57.5 58.1 56.87 58.72 59.56 56.9 59.2 59.9
16/01/2019 01:16:11 46.59 46.62 48.94 48.3 57.5 58.1 55.46 57.53 59.56 56.9 59.2 59.9
16/01/2019 01:16:12 46.47 46.65 48.94 48.2 57.5 58.1 55.22 56.4 59.56 56.8 59.2 59.9
16/01/2019 01:16:13 46.49 46.62 48.94 48.2 57.5 58.1 55.93 55.95 59.56 56.8 59.2 59.9
16/01/2019 01:16:14 46.49 46.65 48.94 48.2 57.4 58.1 56.72 56.5 59.56 56.8 59.2 59.9
16/01/2019 01:16:15 46.08 46.66 48.94 48.1 57.4 58.1 56.83 56.82 59.56 56.8 59.2 59.9
16/01/2019 01:16:16 45.83 46.35 48.94 48.1 57.4 58.1 56.97 57.05 59.56 56.8 59.2 59.9
16/01/2019 01:16:17 46.26 46.26 48.94 48.1 57.4 58.1 55.7 57.02 59.56 56.8 59.2 59.9
16/01/2019 01:16:18 46.29 46.32 48.94 48.1 57.4 58.1 55.25 56.19 59.56 56.8 59.2 59.9
16/01/2019 01:16:19 47.12 46.92 48.94 48 57.4 58.1 56.64 56.51 59.56 56.8 59.2 59.9
16/01/2019 01:16:20 47.07 47.17 48.94 48 57.4 58.1 56.6 56.68 59.56 56.8 59.2 59.9
16/01/2019 01:16:21 47.33 47.36 48.94 48 57.4 58.1 56.86 56.87 59.56 56.8 59.2 59.9
16/01/2019 01:16:22 46.73 47.19 48.94 48 57.3 58.1 57.08 57.05 59.56 56.8 59.2 59.9
16/01/2019 01:16:23 46.49 46.87 48.94 48 57.3 58.1 56.31 57.07 59.56 56.8 59.2 59.9
16/01/2019 01:16:24 50.47 49.84 49.84 48 57.3 58.1 57.36 57.44 59.56 56.8 59.2 59.9
16/01/2019 01:16:25 46.96 48.84 49.84 48 57.3 58.1 56 56.87 59.56 56.8 59.2 59.9
16/01/2019 01:16:26 46.71 47.79 49.84 48 57.3 58.1 56.35 56.48 59.56 56.8 59.2 59.9
16/01/2019 01:16:27 47.32 47.39 49.84 47.9 57.3 58.1 57.73 57.37 59.56 56.8 59.2 59.9
16/01/2019 01:16:28 47.15 47.39 49.84 47.9 57.3 58.1 57.33 57.49 59.56 56.8 59.1 59.9
16/01/2019 01:16:29 48.39 48.09 49.84 47.9 57.3 58.1 57.62 57.62 59.56 56.8 59.1 59.9
16/01/2019 01:16:30 48.67 48.54 49.84 47.9 57.3 58.1 57.84 57.81 59.56 56.8 59.1 59.9
16/01/2019 01:16:31 48.32 48.54 49.84 47.9 57.3 58.1 57.2 57.73 59.56 56.8 59.1 59.9
16/01/2019 01:16:32 47.6 48.39 49.84 47.9 57.2 58.1 56.31 57.47 59.56 56.8 59.1 59.9
16/01/2019 01:16:33 47.58 47.85 49.84 47.9 57.2 58.1 58.63 58.1 59.56 56.8 59.1 59.9
16/01/2019 01:16:34 47.32 47.79 49.84 47.8 57.2 58.1 62.65 62 62 56.9 59.1 59.9
16/01/2019 01:16:35 47.99 47.91 49.84 47.8 57.2 58.1 59.29 61.92 62 56.9 59.1 59.9
16/01/2019 01:16:36 47.54 47.83 49.84 47.8 57.2 58.1 59.66 60.24 62 56.9 59.1 59.9
16/01/2019 01:16:37 47.7 47.77 49.84 47.8 57.2 58.1 60.67 60.6 62 56.9 59.1 59.9
16/01/2019 01:16:38 47.82 47.93 49.84 47.8 57.2 58.1 60.14 60.92 62 56.9 59.1 59.9
16/01/2019 01:16:39 48.13 48.01 49.84 47.8 57.2 58.1 58.07 59.96 62 56.9 59.1 59.9
16/01/2019 01:16:40 48.11 48.21 49.84 47.8 57.2 58.1 58.12 58.92 62 56.9 59.1 59.9
16/01/2019 01:16:41 47.85 48.12 49.84 47.7 57.1 58.1 57.99 58.43 62 57 59.1 59.9
16/01/2019 01:16:42 47.86 48.03 49.84 47.7 57.1 58.1 58.88 58.95 62 57 59.1 59.9
16/01/2019 01:16:43 48.54 48.44 49.84 47.7 57.1 58.1 57.98 58.54 62 57 59.1 59.9
16/01/2019 01:16:44 48.29 48.37 49.84 47.7 57.1 58.1 57.16 58.4 62 57 59.1 59.9
16/01/2019 01:16:45 48.7 48.64 49.84 47.7 57.1 58.1 56.64 57.52 62 57 59.1 59.9
16/01/2019 01:16:46 50.25 49.89 49.89 47.7 57.1 58.1 57.71 57.61 62 57 59.1 59.9
16/01/2019 01:16:47 52.65 51.83 51.83 47.7 57.1 58.1 59.16 58.7 62 57 59.1 59.9
16/01/2019 01:16:48 50.51 51.93 51.93 47.7 57.1 58.1 57.68 58.7 62 57 59.1 59.9
16/01/2019 01:16:49 48.37 50.88 51.93 47.7 57.1 58.1 56.45 57.94 62 57 59.1 59.9
16/01/2019 01:16:50 48.31 49.44 51.93 47.7 57.1 58.1 56.24 57.05 62 57 59.1 59.9
16/01/2019 01:16:51 47.38 48.72 51.93 47.7 57.1 58.1 55.57 56.63 62 57 59.1 59.9
16/01/2019 01:16:52 48.41 48.84 51.93 47.7 57.1 58.1 57.05 56.78 62 57 59.1 59.9
16/01/2019 01:16:53 46.38 47.99 51.93 47.7 57 58.1 57.54 57.34 62 57 59.1 59.9
16/01/2019 01:16:54 45.73 47.07 51.93 47.7 57 58.1 57.86 57.76 62 57 59.1 59.9
16/01/2019 01:16:55 46.26 46.45 51.93 47.7 57 58.1 57.51 57.84 62 57 59.1 59.9
16/01/2019 01:16:56 46.73 46.8 51.93 47.6 57 58.1 56.45 57.65 62 57 59.1 59.9
16/01/2019 01:16:57 46.45 46.96 51.93 47.6 57 58.1 55.57 56.76 62 57 59.1 59.9
16/01/2019 01:16:58 46.39 46.67 51.93 47.6 57 58.1 56.24 56.25 62 57 59.1 59.9
16/01/2019 01:16:59 46.65 46.73 51.93 47.6 57 58.1 57.86 57.52 62 57 59.1 59.9
16/01/2019 01:17:00 46.61 46.67 51.93 47.6 57 58.1 61.66 61.06 62 57 59.1 59.9
16/01/2019 01:17:01 47.08 47.02 51.93 47.6 57 58.1 63.31 62.95 62.95 57.1 59.1 59.9
16/01/2019 01:17:02 46.82 46.99 51.93 47.6 57 58.1 57.13 62.15 62.95 57.1 59.1 59.9
16/01/2019 01:17:03 46.71 46.97 51.93 47.5 57 58.1 58.37 59.84 62.95 57.1 59.1 59.9
16/01/2019 01:17:04 46.38 46.89 51.93 47.5 57 58.1 58.45 59.3 62.95 57.1 59.1 59.9
16/01/2019 01:17:05 45.65 46.5 51.93 47.5 57 58.1 56.07 58.42 62.95 57.1 59.1 59.9
16/01/2019 01:17:06 45.85 46.22 51.93 47.5 57 58.1 56.75 57.3 62.95 57.1 59.1 59.9
16/01/2019 01:17:07 46.16 46.15 51.93 47.5 57 58.1 56.76 57.09 62.95 57.1 59.1 59.9
16/01/2019 01:17:08 47.03 46.91 51.93 47.5 57 58.1 56.44 56.78 62.95 57.1 59.1 59.9
16/01/2019 01:17:09 45.99 46.91 51.93 47.4 57 58.1 56.58 56.8 62.95 57.1 59.1 59.9
16/01/2019 01:17:10 45.9 46.4 51.93 47.4 57 58.1 55.07 56.46 62.95 57 59.1 59.9
16/01/2019 01:17:11 46.68 46.61 51.93 47.3 57 58.1 55.8 55.87 62.95 57 59 59.9
16/01/2019 01:17:12 46.54 46.56 51.93 47.3 57 58.1 56.9 56.57 62.95 57 59 59.9
16/01/2019 01:17:13 46.86 46.87 51.93 47.3 57 58.1 56.85 56.9 62.95 57 59 59.9
16/01/2019 01:17:14 46.59 46.95 51.93 47.3 56.9 58.1 56.39 56.9 62.95 57 59 59.9
16/01/2019 01:17:15 46.72 46.84 51.93 47.3 56.9 58.1 55.55 56.49 62.95 57 59 59.9
16/01/2019 01:17:16 49.59 49.15 51.93 47.3 56.9 58.1 59.39 58.92 62.95 57 59 59.9
16/01/2019 01:17:17 46.35 49.14 51.93 47.3 56.9 58.1 56.3 58.99 62.95 57 59 59.9
16/01/2019 01:17:18 46.64 47.55 50.88 47.3 56.9 58.1 56.16 57.31 62.95 57 59 59.9
16/01/2019 01:17:19 46.2 46.99 49.44 47.3 56.9 58.1 57.1 57.03 62.95 57 59 59.9
16/01/2019 01:17:20 50.26 49.66 49.66 47.4 56.9 58.1 66.01 64.84 64.84 57.1 59.1 59.9
16/01/2019 01:17:21 46.55 48.55 49.66 47.3 56.9 58.1 56.45 62.95 64.84 57.1 59.1 59.9
16/01/2019 01:17:22 46.2 47.37 49.66 47.3 56.9 58.1 55.38 60.02 64.84 57.1 59.1 59.9
16/01/2019 01:17:23 46.65 46.84 49.66 47.3 56.9 58.1 56.22 57.74 64.84 57.1 59 59.9
16/01/2019 01:17:24 46.88 46.87 49.66 47.3 56.9 58.1 56.65 57 64.84 57.1 59 59.9
16/01/2019 01:17:25 46.68 47.05 49.66 47.3 56.9 58.1 56.52 56.85 64.84 57.1 59 59.9
16/01/2019 01:17:26 46.58 46.84 49.66 47.3 56.9 58.1 56.81 56.84 64.84 57.1 59 59.9
16/01/2019 01:17:27 47.63 47.55 49.66 47.3 56.9 58.1 56.25 56.74 64.84 57.1 59 59.9
16/01/2019 01:17:28 46.42 47.39 49.66 47.3 56.9 58.1 55.66 56.41 64.84 57.1 59 59.9
16/01/2019 01:17:29 46.05 46.86 49.66 47.3 56.9 58.1 55.92 56.17 64.84 57.1 59 59.9
16/01/2019 01:17:30 45.87 46.52 49.66 47.3 56.9 58.1 55.6 55.94 64.84 57.1 59 59.9
16/01/2019 01:17:31 47.21 46.85 49.66 47.3 56.8 58.1 56.12 56.06 64.84 57.1 59 59.9
16/01/2019 01:17:32 46.33 46.9 49.66 47.3 56.8 58.1 56.29 56.26 64.84 57.1 59 59.9
16/01/2019 01:17:33 46.53 46.64 49.66 47.3 56.8 58.1 56.97 56.79 64.84 57.1 59 59.9
16/01/2019 01:17:34 45.96 46.59 49.66 47.3 56.8 58.1 57.54 57.36 64.84 57.1 59 59.9
16/01/2019 01:17:35 46.48 46.54 49.66 47.3 56.8 58.1 56.18 57.21 64.84 57.1 59 59.9
16/01/2019 01:17:36 47.32 47.02 49.66 47.3 56.8 58.1 55.05 56.5 64.84 57.1 59 59.9
16/01/2019 01:17:37 46.44 46.97 49.66 47.3 56.8 58.1 54.63 55.65 64.84 57.1 59 59.9
16/01/2019 01:17:38 46.32 46.75 49.66 47.3 56.8 58.1 55.94 55.64 64.84 57.1 59 59.9
16/01/2019 01:17:39 46.69 46.63 49.66 47.3 56.8 58.1 57.23 56.66 64.84 57.1 59 59.9
16/01/2019 01:17:40 46.33 46.69 49.66 47.3 56.8 58.1 56.63 56.86 64.84 57.1 59 59.9
16/01/2019 01:17:41 48.03 47.8 49.66 47.3 56.8 58.1 56.33 56.61 64.84 57.1 59 59.9
16/01/2019 01:17:42 47.06 47.7 49.66 47.3 56.8 58.1 55.58 56.51 64.84 57.1 59 59.9
16/01/2019 01:17:43 46.85 47.33 49.66 47.3 56.8 58.1 55.21 55.79 64.84 57.1 59 59.9
16/01/2019 01:17:44 46.52 47.1 49.66 47.2 56.8 58.1 55.97 55.88 64.84 57.1 59 59.9
16/01/2019 01:17:45 46.5 46.8 49.66 47.2 56.8 58.1 56.05 56.11 64.84 57.1 59 59.9
16/01/2019 01:17:46 46.72 46.73 49.66 47.2 56.8 58.1 56.56 56.49 64.84 57.1 59 59.9
16/01/2019 01:17:47 47.06 47.09 49.66 47.2 56.8 58.1 56.59 56.75 64.84 57 59 59.9
16/01/2019 01:17:48 46.72 46.95 49.66 47.2 56.8 58.1 55.72 56.62 64.84 57 59 59.9
16/01/2019 01:17:49 46.48 46.88 49.66 47.2 56.7 58.1 54.62 55.93 64.84 57 59 59.9
16/01/2019 01:17:50 46.33 46.7 48.55 47.2 56.7 58.1 55.53 55.54 62.95 57 59 59.9
16/01/2019 01:17:51 46.14 46.68 47.8 47.2 56.7 58.1 56.58 56.32 60.02 57 59 59.9
16/01/2019 01:17:52 47.86 47.49 47.8 47.2 56.7 58.1 56.73 56.62 57.74 57 59 59.9
16/01/2019 01:17:53 46.95 47.17 47.8 47.2 56.7 58.1 56.97 56.99 57.36 57 59 59.9
16/01/2019 01:17:54 46.16 46.96 47.8 47.2 56.7 58.1 56.36 56.94 57.36 57 59 59.9
16/01/2019 01:17:55 46.93 47.03 47.8 47.2 56.7 58.1 55.62 56.51 57.36 57 58.9 59.9
16/01/2019 01:17:56 46.82 46.92 47.8 47.2 56.7 58.1 55.19 55.92 57.36 57 58.9 59.9
16/01/2019 01:17:57 47.09 47.21 47.8 47.2 56.7 58.1 56.09 55.97 57.36 57 58.9 59.9
16/01/2019 01:17:58 46.41 47.13 47.8 47.2 56.7 58.1 56.67 56.45 57.36 57 58.9 59.9
16/01/2019 01:17:59 46.02 46.83 47.8 47.2 56.7 58.1 57.27 57.06 57.36 57 58.9 59.9
16/01/2019 01:18:00 47.05 46.89 47.8 47.2 56.7 58.1 56.99 57.21 57.36 57 58.9 59.9
16/01/2019 01:18:01 48.25 48.18 48.18 47.2 56.7 58.1 55.89 56.97 57.36 57 58.9 59.9
16/01/2019 01:18:02 46.9 47.73 48.18 47.2 56.7 58.1 55.79 56.37 57.36 57 58.9 59.9
16/01/2019 01:18:03 47.66 47.66 48.18 47.2 56.7 58.1 55.91 56.09 57.36 57 58.9 59.9
16/01/2019 01:18:04 48.09 48.04 48.18 47.3 56.7 58.1 57.88 57.32 57.32 57 58.9 59.9
16/01/2019 01:18:05 50.15 49.51 49.51 47.3 56.7 58.1 59.22 58.52 58.52 57 58.9 59.9
16/01/2019 01:18:06 47.93 49.45 49.51 47.3 56.7 58.1 57.66 58.49 58.52 57 58.9 59.9
16/01/2019 01:18:07 47.53 48.53 49.51 47.3 56.7 58.1 57.08 58.06 58.52 57 58.9 59.9
16/01/2019 01:18:08 47.35 48.07 49.51 47.3 56.7 58.1 55.93 57.46 58.52 57 58.9 59.9
16/01/2019 01:18:09 47.14 47.61 49.51 47.3 56.7 58.1 57.46 57.33 58.52 57 58.9 59.9
16/01/2019 01:18:10 47.24 47.3 49.51 47.3 56.7 58.1 56.41 57.18 58.52 57 58.9 59.9
16/01/2019 01:18:11 47.05 47.39 49.51 47.3 56.7 58.1 57.26 57.18 58.52 57 58.9 59.9
16/01/2019 01:18:12 47.8 47.65 49.51 47.3 56.7 58.1 58.78 58.45 58.52 57.1 58.9 59.9
16/01/2019 01:18:13 48.33 48.14 49.51 47.3 56.7 58.1 57.76 58.51 58.52 57.1 58.9 59.9
16/01/2019 01:18:14 48.21 48.46 49.51 47.3 56.7 58.1 56 57.97 58.52 57.1 58.9 59.9
16/01/2019 01:18:15 47.61 48.35 49.51 47.3 56.7 58.1 56.17 56.88 58.52 57.1 58.9 59.9
16/01/2019 01:18:16 47.06 47.72 49.51 47.3 56.7 58.1 56.18 56.58 58.52 57.1 58.9 59.9
16/01/2019 01:18:17 46.49 47.24 49.51 47.3 56.7 58.1 57.14 56.89 58.52 57.1 58.9 59.9
16/01/2019 01:18:18 47.03 47.14 49.51 47.3 56.7 58.1 57.1 57.15 58.52 57.1 58.9 59.9
16/01/2019 01:18:19 46.52 47.07 49.51 47.3 56.6 58.1 57.19 57.31 58.52 57.1 58.9 59.9
16/01/2019 01:18:20 45.9 46.71 49.51 47.3 56.6 58.1 55.44 57.07 58.52 57.1 58.9 59.9
16/01/2019 01:18:21 46.94 46.8 49.51 47.3 56.6 58.1 56.14 56.5 58.52 57.1 58.9 59.9
16/01/2019 01:18:22 47.17 47.1 49.51 47.3 56.6 58.1 55.42 56.06 58.52 57.1 58.9 59.9
16/01/2019 01:18:23 47.41 47.41 49.51 47.3 56.6 58.1 56.67 56.41 58.52 57.1 58.9 59.9
16/01/2019 01:18:24 47.93 47.81 49.51 47.3 56.6 58.1 57.57 57.29 58.52 57.1 58.9 59.9
16/01/2019 01:18:25 47.43 47.99 49.51 47.3 56.6 58.1 57.11 57.21 58.52 57.1 58.9 59.9
16/01/2019 01:18:26 47.94 47.83 49.51 47.3 56.6 58.1 57.35 57.36 58.52 57.1 58.9 59.9
16/01/2019 01:18:27 49.76 49.21 49.51 47.3 56.6 58.1 56.79 57.3 58.52 57.1 58.9 59.9
16/01/2019 01:18:28 52.73 51.95 51.95 47.4 56.6 58.1 58.44 58.08 58.52 57.1 58.9 59.9
16/01/2019 01:18:29 54.18 53.52 53.52 47.4 56.6 58.1 59.26 58.94 58.94 57.1 58.9 59.9
16/01/2019 01:18:30 50.75 53.39 53.52 47.4 56.6 58.1 57.51 58.75 58.94 57.1 58.9 59.9
16/01/2019 01:18:31 48.98 51.81 53.52 47.4 56.6 58.1 58.05 58.12 58.94 57.1 58.9 59.9
16/01/2019 01:18:32 47.72 50.24 53.52 47.4 56.6 58.1 57.33 58.14 58.94 57.1 58.9 59.8
16/01/2019 01:18:33 46.43 48.84 53.52 47.4 56.6 58.1 56.22 57.67 58.94 57.1 58.9 59.8
16/01/2019 01:18:34 46.85 47.63 53.52 47.3 56.6 58.1 55.53 56.75 58.94 57.1 58.9 59.8
16/01/2019 01:18:35 46.28 46.95 53.52 47.3 56.6 58.1 55.05 55.92 58.94 57.1 58.9 59.8
16/01/2019 01:18:36 46.65 46.66 53.52 47.3 56.6 58.1 56.54 56.19 58.94 57.1 58.9 59.8
16/01/2019 01:18:37 46.7 46.81 53.52 47.3 56.6 58.1 56.76 56.66 58.94 57.1 58.9 59.8
16/01/2019 01:18:38 46.52 46.79 53.52 47.3 56.6 58.1 56.67 56.75 58.94 57.1 58.9 59.8
16/01/2019 01:18:39 46.97 46.93 53.52 47.3 56.6 58.1 56.35 56.73 58.94 57.1 58.9 59.8
16/01/2019 01:18:40 47.04 47.27 53.52 47.3 56.6 58.1 55.68 56.44 58.94 57.1 58.9 59.8
16/01/2019 01:18:41 47.05 47.14 53.52 47.3 56.6 58.1 55.15 56.08 58.94 57.1 58.9 59.8
16/01/2019 01:18:42 47.53 47.35 53.52 47.3 56.6 58.1 56.09 56 58.94 57.1 58.9 59.8
16/01/2019 01:18:43 48.04 47.85 53.52 47.3 56.6 58.1 56.66 56.48 58.94 57.1 58.9 59.8
16/01/2019 01:18:44 49.54 49.11 53.52 47.3 56.6 58.1 57.3 57.01 58.94 57.1 58.9 59.8
16/01/2019 01:18:45 50.87 50.4 53.52 47.3 56.6 58.1 58.09 57.74 58.94 57.1 58.9 59.8
16/01/2019 01:18:46 51.13 50.92 53.52 47.3 56.6 58.1 57.28 57.72 58.94 57.1 58.9 59.8
16/01/2019 01:18:47 49.95 50.96 53.52 47.4 56.6 58.1 55.79 57.4 58.94 57.1 58.9 59.8
16/01/2019 01:18:48 48.62 50.14 53.52 47.4 56.5 58.1 55.65 56.49 58.94 57.1 58.9 59.8
16/01/2019 01:18:49 48.64 49.22 53.52 47.4 56.5 58.1 56.7 56.57 58.94 57.1 58.9 59.8
16/01/2019 01:18:50 47.33 48.93 53.52 47.4 56.5 58.1 56.87 56.95 58.94 57.1 58.9 59.8
16/01/2019 01:18:51 48.04 48.09 53.52 47.4 56.5 58.1 57.22 57.06 58.94 57.1 58.9 59.8
16/01/2019 01:18:52 47.18 48.07 53.52 47.4 56.5 58.1 56.29 57.07 58.94 57.1 58.9 59.8
16/01/2019 01:18:53 46.87 47.47 53.52 47.4 56.5 58.1 55.37 56.54 58.94 57.1 58.9 59.8
16/01/2019 01:18:54 46.97 47.26 53.52 47.4 56.5 58.1 54.51 55.77 58.94 57.1 58.9 59.8
16/01/2019 01:18:55 46.59 47.21 53.52 47.4 56.5 58.1 55.15 55.16 58.94 57.1 58.9 59.8
16/01/2019 01:18:56 47.56 47.4 53.52 47.4 56.5 58.1 56.4 56.13 58.94 57.1 58.9 59.8
16/01/2019 01:18:57 47.56 47.58 53.52 47.4 56.5 58.1 56.93 56.72 58.94 57.1 58.9 59.8
16/01/2019 01:18:58 46.2 47.55 53.52 47.4 56.5 58.1 56.62 56.95 58.94 57.1 58.9 59.8
16/01/2019 01:18:59 46.83 47 53.39 47.4 56.5 58.1 56.05 56.56 58.75 57.1 58.9 59.8
16/01/2019 01:19:00 46.36 47.13 51.81 47.4 56.5 58.1 55.45 56.28 58.14 57.1 58.9 59.8
16/01/2019 01:19:01 46.07 46.58 50.96 47.4 56.5 58.1 54.87 55.75 58.14 57.1 58.9 59.8
16/01/2019 01:19:02 47.05 46.8 50.96 47.4 56.5 58.1 55.77 55.71 57.74 57.1 58.9 59.8
16/01/2019 01:19:03 49.05 48.74 50.96 47.4 56.5 58.1 56.87 56.55 57.74 57.1 58.9 59.7
16/01/2019 01:19:04 49.61 49.4 50.96 47.4 56.5 58.1 57.06 56.95 57.74 57.1 58.9 59.7
16/01/2019 01:19:05 49.64 49.91 50.96 47.4 56.5 58.1 56.36 57.05 57.74 57.1 58.9 59.7
16/01/2019 01:19:06 50.84 50.5 50.96 47.5 56.5 58.1 56.19 56.48 57.74 57.1 58.9 59.7
16/01/2019 01:19:07 50.57 51.09 51.09 47.5 56.5 58.1 55.9 56.33 57.74 57.1 58.9 59.7
16/01/2019 01:19:08 50.18 50.63 51.09 47.5 56.5 58.1 56.18 56.35 57.74 57.1 58.9 59.7
16/01/2019 01:19:09 50.11 50.44 51.09 47.5 56.5 58.1 56.75 56.63 57.74 57.1 58.9 59.7
16/01/2019 01:19:10 50.97 51.03 51.09 47.5 56.5 58.1 58.06 57.73 57.74 57.1 58.9 59.7
16/01/2019 01:19:11 50.92 51.31 51.31 47.6 56.5 58.1 57.71 57.86 57.86 57.1 58.9 59.7
16/01/2019 01:19:12 50.21 50.8 51.31 47.6 56.5 58.1 56.32 57.65 57.86 57.1 58.9 59.7
16/01/2019 01:19:13 50.78 51.06 51.31 47.6 56.5 58.1 56.15 56.86 57.86 57.1 58.8 59.7
16/01/2019 01:19:14 49.81 50.77 51.31 47.6 56.5 58.1 55.97 56.43 57.86 57.1 58.8 59.7
16/01/2019 01:19:15 49.92 50.46 51.31 47.6 56.5 58.1 56.4 56.44 57.86 57.1 58.8 59.7
16/01/2019 01:19:16 49.24 50.05 51.31 47.6 56.5 58.1 57.3 56.98 57.86 57.1 58.8 59.7
16/01/2019 01:19:17 49.82 50.01 51.31 47.7 56.5 58.1 57.58 57.63 57.86 57.1 58.8 59.7
16/01/2019 01:19:18 50.42 50.28 51.31 47.7 56.4 58.1 57.08 57.29 57.86 57.1 58.8 59.7
16/01/2019 01:19:19 51.25 51.07 51.31 47.7 56.4 58.1 56.26 57.14 57.86 57.1 58.8 59.7
16/01/2019 01:19:20 48.36 50.85 51.31 47.7 56.4 58.1 55.31 56.65 57.86 57.1 58.8 59.7
16/01/2019 01:19:21 49.48 49.79 51.31 47.7 56.4 58.1 56.98 56.68 57.86 57.1 58.8 59.7
16/01/2019 01:19:22 49.28 49.59 51.31 47.7 56.4 58.1 57.29 57.15 57.86 57.1 58.8 59.7
16/01/2019 01:19:23 49.3 49.62 51.31 47.7 56.4 58.1 57.09 57.33 57.86 57.1 58.8 59.7
16/01/2019 01:19:24 49.17 49.6 51.31 47.7 56.4 58.1 56.38 57.12 57.86 57.1 58.8 59.7
16/01/2019 01:19:25 50.1 49.89 51.31 47.7 56.4 58.1 56.41 56.71 57.86 57.1 58.8 59.7
16/01/2019 01:19:26 49.46 49.94 51.31 47.8 56.4 58.1 55.88 56.39 57.86 57.1 58.8 59.7
16/01/2019 01:19:27 49.03 49.71 51.31 47.8 56.4 58.1 55.91 56.21 57.86 57.1 58.8 59.7
16/01/2019 01:19:28 49.81 49.65 51.31 47.8 56.4 58.1 56.51 56.41 57.86 57.1 58.8 59.7
16/01/2019 01:19:29 51.16 50.96 51.31 47.8 56.4 58.1 57.4 57.07 57.86 57.1 58.8 59.7
16/01/2019 01:19:30 51.69 51.68 51.68 47.8 56.4 58.1 57.52 57.43 57.86 57.1 58.8 59.7
16/01/2019 01:19:31 49.27 51.24 51.68 47.8 56.4 58.1 55.86 57.41 57.86 57.1 58.8 59.7
16/01/2019 01:19:32 51.23 51.13 51.68 47.8 56.4 58.1 55.58 56.57 57.86 57.1 58.8 59.7
16/01/2019 01:19:33 51.95 52.46 52.46 47.8 56.4 58.1 56.54 56.48 57.86 57.1 58.8 59.7
16/01/2019 01:19:34 50.14 51.27 52.46 47.9 56.4 58.1 56.84 56.77 57.86 57.1 58.8 59.7
16/01/2019 01:19:35 50.21 50.7 52.46 47.9 56.4 58.1 57.17 57.19 57.86 57.1 58.8 59.7
16/01/2019 01:19:36 49.08 50.33 52.46 47.9 56.4 58.1 57 57.24 57.86 57.1 58.8 59.7
16/01/2019 01:19:37 49.93 50 52.46 47.9 56.3 58.1 55.99 57.05 57.86 57 58.8 59.7
16/01/2019 01:19:38 49.9 50.12 52.46 47.9 56.3 58.1 55.83 56.41 57.86 57 58.8 59.7
16/01/2019 01:19:39 49.83 50.15 52.46 47.8 56.3 58.1 55.57 55.97 57.86 57 58.8 59.7
16/01/2019 01:19:40 50.17 50.35 52.46 47.8 56.3 58.1 56 56.02 57.86 57 58.8 59.7
16/01/2019 01:19:41 49.59 50.26 52.46 47.8 56.3 58.1 56.59 56.49 57.65 57 58.8 59.7
16/01/2019 01:19:42 50.02 50.23 52.46 47.9 56.3 58.1 57.5 57.16 57.63 57 58.8 59.7
16/01/2019 01:19:43 50.31 50.3 52.46 47.9 56.3 58.1 56.97 57.21 57.63 57 58.8 59.7
16/01/2019 01:19:44 49.4 50.2 52.46 47.9 56.3 58.1 56.3 56.97 57.63 57 58.7 59.7
16/01/2019 01:19:45 49.66 49.91 52.46 47.9 56.3 58.1 55.3 56.64 57.63 57 58.7 59.7
16/01/2019 01:19:46 49.44 49.84 52.46 47.9 56.3 58.1 55.79 56.07 57.63 57 58.7 59.7
16/01/2019 01:19:47 50.01 50.17 52.46 47.9 56.2 58.1 56.69 56.52 57.43 57 58.7 59.7
16/01/2019 01:19:48 49.95 50.11 52.46 47.9 56.2 58.1 57.47 57.16 57.43 57 58.7 59.7
16/01/2019 01:19:49 49.42 49.91 52.46 47.9 56.2 58.1 56.83 57.22 57.43 57 58.7 59.7
16/01/2019 01:19:50 50.03 50.09 52.46 47.9 56.2 58.1 56.31 56.97 57.43 57 58.7 59.7
16/01/2019 01:19:51 50.12 50.41 52.46 48 56.2 58.1 55.73 56.51 57.43 57 58.7 59.7
16/01/2019 01:19:52 49.83 50.06 52.46 48 56.2 58.1 55.4 56.04 57.43 57 58.7 59.7
16/01/2019 01:19:53 50.93 50.96 52.46 48 56.2 58.1 56.44 56.25 57.43 57 58.7 59.7
16/01/2019 01:19:54 49.14 50.42 52.46 48 56.2 58.1 57.06 56.83 57.43 57 58.7 59.7
16/01/2019 01:19:55 51.05 50.73 52.46 48 56.2 58.1 57.44 57.25 57.43 57 58.7 59.7
16/01/2019 01:19:56 51.99 51.69 52.46 48 56.2 58.1 57.01 57.27 57.43 57 58.7 59.7
16/01/2019 01:19:57 52.44 52.52 52.52 48.1 56.2 58.1 56.34 57.09 57.43 57 58.7 59.7
16/01/2019 01:19:58 50.83 52.33 52.52 48.1 56.1 58.1 55.55 56.65 57.43 57 58.7 59.7
16/01/2019 01:19:59 52.8 52.6 52.6 48.1 56.1 58.1 57.08 56.8 57.43 57 58.7 59.7
16/01/2019 01:20:00 50.8 52.6 52.6 48.1 56.1 58.1 57.01 57.06 57.41 57 58.7 59.7
16/01/2019 01:20:01 53.24 52.8 52.8 48.2 56.1 58.1 57.31 57.27 57.27 57 58.7 59.7
16/01/2019 01:20:02 52.27 53.1 53.1 48.2 56.1 58.1 57.29 57.41 57.41 57 58.7 59.7
16/01/2019 01:20:03 52.42 52.83 53.1 48.2 56.1 58.1 56.68 57.32 57.41 57 58.7 59.7
16/01/2019 01:20:04 51.93 52.47 53.1 48.3 56.1 58.1 56.03 56.87 57.41 57 58.7 59.7
16/01/2019 01:20:05 52.08 52.27 53.1 48.3 56.1 58.1 56.33 56.48 57.41 57 58.7 59.7
16/01/2019 01:20:06 52.45 52.54 53.1 48.3 56.1 58.1 57.25 57 57.41 57 58.7 59.7
16/01/2019 01:20:07 51.52 52.4 53.1 48.3 56.1 58.1 57.63 57.55 57.55 57 58.6 59.7
16/01/2019 01:20:08 53.66 53.78 53.78 48.4 56 58.1 58.3 58.15 58.15 57 58.6 59.7
16/01/2019 01:20:09 50.64 53.42 53.78 48.4 56 58.1 56.86 57.96 58.15 57 58.6 59.7
16/01/2019 01:20:10 52.48 52.62 53.78 48.4 56 58.1 56.29 57.24 58.15 57 58.6 59.7
16/01/2019 01:20:11 53.31 53.5 53.78 48.5 56 58.1 56.84 56.92 58.15 57 58.6 59.7
16/01/2019 01:20:12 53.27 53.43 53.78 48.5 56 58.1 57.63 57.38 58.15 57 58.6 59.7
16/01/2019 01:20:13 52.23 53.25 53.78 48.5 56 58.1 57.8 57.8 58.15 57 58.6 59.7
16/01/2019 01:20:14 52.71 52.89 53.78 48.5 56 58.1 57.78 57.91 58.15 57 58.6 59.7
16/01/2019 01:20:15 51.8 52.84 53.78 48.6 56 58.1 56.86 57.73 58.15 57 58.6 59.7
16/01/2019 01:20:16 55.01 55.03 55.03 48.6 56 58.1 57.31 57.73 58.15 57 58.6 59.7
16/01/2019 01:20:17 52.98 54.14 55.03 48.7 56 58.1 56.54 57.26 58.15 57 58.6 59.7
16/01/2019 01:20:18 58.01 58.01 58.01 48.8 56 58.1 59.17 59.03 59.03 57.1 58.6 59.7
16/01/2019 01:20:19 54.59 57.64 58.01 48.8 56 58.1 58.2 58.94 59.03 57.1 58.6 59.7
16/01/2019 01:20:20 53.92 55.88 58.01 48.8 56 58.1 58.18 58.64 59.03 57.1 58.6 59.7
16/01/2019 01:20:21 53.82 55.08 58.01 48.9 56 58.1 57.7 58.54 59.03 57.1 58.6 59.7
16/01/2019 01:20:22 53.06 53.84 58.01 48.9 56 58.1 56.72 57.72 59.03 57.1 58.6 59.7
16/01/2019 01:20:23 54.42 54.61 58.01 48.9 56 58.1 57.07 57.5 59.03 57.1 58.6 59.7
16/01/2019 01:20:24 54.14 54.65 58.01 49 56 58.1 57.06 57.43 59.03 57.1 58.6 59.7
16/01/2019 01:20:25 53.44 54.61 58.01 49 56 58.1 56.89 57.23 59.03 57.1 58.6 59.7
16/01/2019 01:20:26 53.93 54.01 58.01 49 55.9 58.1 57.65 57.46 59.03 57.1 58.6 59.7
16/01/2019 01:20:27 54.63 54.59 58.01 49.1 55.9 58.1 57.71 57.74 59.03 57.1 58.6 59.7
16/01/2019 01:20:28 53.59 54.4 58.01 49.1 55.9 58.1 56.87 57.6 59.03 57.1 58.6 59.7
16/01/2019 01:20:29 53.25 54.15 58.01 49.1 55.9 58.1 56.95 57.23 59.03 57.1 58.6 59.7
16/01/2019 01:20:30 55.07 54.9 58.01 49.2 55.9 58.1 57.43 57.42 59.03 57.1 58.6 59.7
16/01/2019 01:20:31 53.24 54.46 58.01 49.2 55.9 58.1 57.23 57.33 59.03 57.1 58.6 59.7
16/01/2019 01:20:32 53.44 54 58.01 49.2 55.9 58.1 58.74 58.31 59.03 57.1 58.6 59.7
16/01/2019 01:20:33 52.68 53.49 58.01 49.3 55.9 58.1 57.93 58.33 59.03 57.1 58.6 59.7
16/01/2019 01:20:34 52.16 53.04 58.01 49.3 55.9 58.1 57.74 58.15 59.03 57.1 58.6 59.7
16/01/2019 01:20:35 52.78 52.87 58.01 49.3 55.9 58.1 57.09 57.9 59.03 57.1 58.6 59.7
16/01/2019 01:20:36 54.73 54.24 58.01 49.3 55.9 58.1 57.28 57.5 59.03 57.1 58.6 59.7
16/01/2019 01:20:37 52.6 53.92 58.01 49.4 55.9 58.1 58.88 58.6 59.03 57.1 58.5 59.7
16/01/2019 01:20:38 53.31 53.45 58.01 49.4 55.9 58.1 58 58.55 59.03 57.1 58.5 59.7
16/01/2019 01:20:39 52.12 53.42 58.01 49.4 55.9 58.1 57.35 58.19 59.03 57.1 58.5 59.7
16/01/2019 01:20:40 51.99 52.66 58.01 49.4 55.9 58.1 57.75 57.84 59.03 57.1 58.5 59.7
16/01/2019 01:20:41 51.88 52.33 58.01 49.5 55.9 58.1 56.85 57.72 59.03 57.1 58.5 59.7
16/01/2019 01:20:42 53.98 53.71 58.01 49.5 55.8 58.1 57.11 57.54 59.03 57.1 58.5 59.7
16/01/2019 01:20:43 53.26 53.46 58.01 49.5 55.8 58.1 57.48 57.49 59.03 57.1 58.5 59.7
16/01/2019 01:20:44 54.6 54.74 58.01 49.6 55.8 58.1 58.81 58.32 59.03 57.1 58.5 59.7
16/01/2019 01:20:45 52.33 53.99 58.01 49.6 55.8 58.1 57.57 58.28 59.03 57.1 58.5 59.7
16/01/2019 01:20:46 54.6 54.19 58.01 49.6 55.8 58.1 58.54 58.44 59.03 57.1 58.5 59.7
16/01/2019 01:20:47 54.11 54.43 58.01 49.6 55.8 58.1 58.69 58.7 59.03 57.2 58.5 59.7
16/01/2019 01:20:48 53.6 54.36 57.64 49.7 55.8 58.1 57.78 58.92 58.94 57.2 58.5 59.7
16/01/2019 01:20:49 51.71 53.66 55.88 49.7 55.8 58.1 56.82 57.94 58.92 57.2 58.5 59.7
16/01/2019 01:20:50 51.8 52.46 55.08 49.7 55.8 58.1 57.22 57.49 58.92 57.2 58.5 59.7
16/01/2019 01:20:51 51.69 52.16 54.9 49.7 55.8 58.1 57.61 57.59 58.92 57.2 58.5 59.7
16/01/2019 01:20:52 53.82 53.75 54.9 49.7 55.8 58.1 58.32 58.18 58.92 57.2 58.5 59.7
16/01/2019 01:20:53 51.48 53.74 54.9 49.8 55.8 58.1 57.32 58.24 58.92 57.2 58.5 59.7
16/01/2019 01:20:54 50.64 52.51 54.9 49.8 55.7 58.1 56.2 57.66 58.92 57.2 58.5 59.7
16/01/2019 01:20:55 51.84 51.92 54.9 49.8 55.7 58.1 56.56 56.83 58.92 57.2 58.5 59.7
16/01/2019 01:20:56 50.1 51.68 54.9 49.8 55.7 58.1 57.32 57.22 58.92 57.2 58.5 59.7
16/01/2019 01:20:57 51.74 51.59 54.9 49.8 55.7 58.1 57.9 57.73 58.92 57.2 58.5 59.7
16/01/2019 01:20:58 52.72 52.35 54.9 49.8 55.7 58.1 58.28 58.06 58.92 57.2 58.4 59.7
16/01/2019 01:20:59 51.49 52.2 54.9 49.9 55.7 58.1 57.92 58.31 58.92 57.2 58.4 59.7
16/01/2019 01:21:00 52.32 52.2 54.74 49.9 55.7 58.1 56.37 57.84 58.92 57.2 58.4 59.7
16/01/2019 01:21:01 51.23 52.2 54.74 49.9 55.7 58.1 56.48 57 58.92 57.2 58.4 59.7
16/01/2019 01:21:02 51.82 52.3 54.74 49.9 55.7 58.1 56.5 56.78 58.92 57.2 58.4 59.7
16/01/2019 01:21:03 52.38 52.19 54.74 49.9 55.6 58.1 57.91 57.52 58.92 57.2 58.4 59.7
16/01/2019 01:21:04 51.13 52.29 54.74 49.9 55.6 58.1 57.56 57.6 58.92 57.2 58.4 59.7
16/01/2019 01:21:05 51.36 51.68 54.74 49.9 55.6 58.1 57.69 57.77 58.92 57.2 58.4 59.7
16/01/2019 01:21:06 50.55 51.53 54.74 50 55.6 58.1 57.05 57.77 58.92 57.2 58.4 59.7
16/01/2019 01:21:07 52.42 52.12 54.74 50 55.6 58.1 56.46 57.36 58.92 57.2 58.4 59.7
16/01/2019 01:21:08 52.16 52.07 54.74 50 55.6 58.1 57.26 57.19 58.92 57.2 58.4 59.7
16/01/2019 01:21:09 52.61 52.61 54.74 50 55.6 58.1 58.39 58.03 58.92 57.2 58.4 59.7
16/01/2019 01:21:10 54.91 54.54 54.74 50 55.6 58.1 59.19 58.92 58.92 57.2 58.4 59.7
16/01/2019 01:21:11 53.15 54.5 54.74 50.1 55.6 58.1 59.2 59.27 59.27 57.2 58.4 59.7
16/01/2019 01:21:12 53.7 53.84 54.74 50.1 55.6 58.1 59.24 59.55 59.55 57.2 58.4 59.7
16/01/2019 01:21:13 53.99 54.08 54.74 50.1 55.6 58.1 59.3 59.36 59.55 57.2 58.4 59.7
16/01/2019 01:21:14 54.15 54.87 54.87 50.1 55.6 58.1 57.71 59.22 59.55 57.2 58.4 59.7
16/01/2019 01:21:15 53.83 54.4 54.87 50.2 55.6 58.1 57.55 58.35 59.55 57.2 58.4 59.7
16/01/2019 01:21:16 53.21 54.27 54.87 50.2 55.6 58.1 57.96 58.09 59.55 57.2 58.4 59.7
16/01/2019 01:21:17 52.23 53.91 54.87 50.2 55.5 58.1 58.11 58.31 59.55 57.2 58.4 59.7
16/01/2019 01:21:18 55.18 54.61 54.87 50.3 55.5 58.1 58.05 58.37 59.55 57.3 58.4 59.7
16/01/2019 01:21:19 52.46 54.24 54.87 50.3 55.5 58.1 56.57 57.99 59.55 57.3 58.4 59.7
16/01/2019 01:21:20 52.21 53.18 54.87 50.3 55.5 58.1 56.51 57.07 59.55 57.2 58.4 59.7
16/01/2019 01:21:21 51.58 52.84 54.87 50.3 55.5 58.1 56.77 56.93 59.55 57.2 58.4 59.7
16/01/2019 01:21:22 50.95 52.05 54.87 50.3 55.5 58.1 57.04 57.2 59.55 57.2 58.4 59.7
16/01/2019 01:21:23 50.94 51.36 54.87 50.3 55.5 58.1 57.87 57.58 59.55 57.3 58.4 59.7
16/01/2019 01:21:24 53.16 52.94 54.87 50.3 55.5 58.1 57.51 57.78 59.55 57.3 58.4 59.7
16/01/2019 01:21:25 52.01 52.69 54.87 50.4 55.5 58.1 56.53 57.59 59.55 57.3 58.4 59.7
16/01/2019 01:21:26 51.33 52.45 54.87 50.4 55.5 58.1 56.4 57.15 59.55 57.3 58.4 59.7
16/01/2019 01:21:27 52.63 52.43 54.87 50.4 55.5 58.1 57.18 57.01 59.55 57.3 58.4 59.7
16/01/2019 01:21:28 54.01 53.49 54.87 50.4 55.4 58.1 57.88 57.62 59.55 57.3 58.4 59.7
16/01/2019 01:21:29 52 53.88 54.87 50.4 55.4 58.1 58.09 58.05 59.55 57.3 58.4 59.7
16/01/2019 01:21:30 52.14 52.6 54.87 50.4 55.4 58.1 56.95 57.9 59.55 57.3 58.3 59.7
16/01/2019 01:21:31 51.55 52.19 54.87 50.4 55.4 58.1 56.65 57.25 59.55 57.3 58.3 59.7
16/01/2019 01:21:32 51.7 52.37 54.87 50.5 55.4 58.1 56.07 56.85 59.55 57.3 58.3 59.7
16/01/2019 01:21:33 53 52.7 54.87 50.5 55.4 58.1 56.62 56.58 59.55 57.2 58.3 59.7
16/01/2019 01:21:34 53.64 53.48 54.87 50.5 55.4 58.1 57.5 57.27 59.55 57.2 58.3 59.7
16/01/2019 01:21:35 53.8 54.05 54.87 50.5 55.4 58.1 58.25 58.06 59.55 57.2 58.3 59.7
16/01/2019 01:21:36 53.83 53.98 54.87 50.5 55.4 58.1 57.76 57.95 59.55 57.2 58.3 59.7
16/01/2019 01:21:37 53.16 54 54.87 50.6 55.4 58.1 57.19 57.9 59.55 57.2 58.3 59.7
16/01/2019 01:21:38 52.6 53.52 54.87 50.6 55.4 58.1 56.95 57.4 59.55 57.2 58.3 59.7
16/01/2019 01:21:39 52.19 52.96 54.87 50.6 55.4 58.1 56.66 57.24 59.55 57.2 58.3 59.7
16/01/2019 01:21:40 55.06 54.84 54.87 50.6 55.3 58.1 57.85 57.71 59.55 57.2 58.3 59.7
16/01/2019 01:21:41 54.69 55.5 55.5 50.6 55.3 58.1 58.21 58.21 59.55 57.2 58.3 59.7
16/01/2019 01:21:42 51.67 54.6 55.5 50.7 55.3 58 57.26 58.08 59.36 57.2 58.3 59.7
16/01/2019 01:21:43 53.75 53.9 55.5 50.7 55.3 58 57.44 57.63 59.22 57.2 58.3 59.7
16/01/2019 01:21:44 50.94 53.67 55.5 50.7 55.3 58 56.08 57.5 58.37 57.1 58.3 59.7
16/01/2019 01:21:45 51.03 52.21 55.5 50.7 55.3 58 56.33 56.72 58.37 57.1 58.3 59.7
16/01/2019 01:21:46 52.99 52.75 55.5 50.7 55.3 58 57.38 57.1 58.37 57.1 58.3 59.7
16/01/2019 01:21:47 53.35 53.38 55.5 50.7 55.3 58 58.33 58.03 58.37 57.1 58.3 59.7
16/01/2019 01:21:48 53.26 54.07 55.5 50.7 55.3 58 57.41 58.13 58.21 57.1 58.3 59.7
16/01/2019 01:21:49 51.3 52.93 55.5 50.7 55.3 58 56.6 57.56 58.21 57.1 58.3 59.7
16/01/2019 01:21:50 51.01 52.04 55.5 50.7 55.3 58 55.65 56.95 58.21 57.1 58.3 59.7
16/01/2019 01:21:51 51.99 52.13 55.5 50.7 55.3 58 56.16 56.25 58.21 57.1 58.3 59.7
16/01/2019 01:21:52 52.27 52.46 55.5 50.8 55.3 58 56.84 56.76 58.21 57.1 58.3 59.7
16/01/2019 01:21:53 53.06 53.37 55.5 50.8 55.2 58 58.01 57.58 58.21 57.1 58.3 59.7
16/01/2019 01:21:54 52.78 53.34 55.5 50.8 55.2 58 57.41 57.86 58.21 57.1 58.3 59.7
16/01/2019 01:21:55 55 54.82 55.5 50.8 55.2 58 58.19 57.99 58.21 57.1 58.3 59.7
16/01/2019 01:21:56 51.84 53.66 55.5 50.8 55.2 58 56.27 57.74 58.21 57.1 58.3 59.7
16/01/2019 01:21:57 50.6 52.46 55.5 50.9 55.2 58 56.31 56.84 58.21 57.1 58.3 59.7
16/01/2019 01:21:58 50.58 51.37 55.5 50.9 55.2 58 56.45 56.7 58.21 57.1 58.3 59.7
16/01/2019 01:21:59 52.86 52.49 55.5 50.9 55.2 58 57.75 57.44 58.21 57.1 58.3 59.7
16/01/2019 01:22:00 52 52.25 55.5 50.9 55.2 58 57.47 57.71 58.21 57.1 58.3 59.7
16/01/2019 01:22:01 52.98 53.08 55.5 50.9 55.2 58 57.43 57.65 58.21 57.1 58.3 59.7
16/01/2019 01:22:02 51.45 52.58 55.5 50.9 55.2 58 56.04 57.35 58.21 57.1 58.3 59.7
16/01/2019 01:22:03 50.85 51.94 55.5 50.9 55.2 58 56.1 56.53 58.21 57.1 58.3 59.7
16/01/2019 01:22:04 52.24 52.04 55.5 50.9 55.2 58 57.34 57.04 58.21 57.1 58.2 59.7
16/01/2019 01:22:05 50.41 51.91 55.5 51 55.2 58 57.39 57.31 58.21 57.1 58.2 59.7
16/01/2019 01:22:06 51.04 51.23 55.5 51 55.2 58 57.92 57.78 58.21 57.1 58.2 59.7
16/01/2019 01:22:07 51.5 51.64 55.5 51 55.1 58 57.64 57.76 58.21 57.1 58.2 59.7
16/01/2019 01:22:08 50.34 51.46 55.5 51 55.1 58 55.84 57.71 58.21 57.1 58.2 59.7
16/01/2019 01:22:09 51.82 51.74 55.5 51 55.1 58 55.99 56.63 58.21 57.1 58.2 59.7
16/01/2019 01:22:10 50.86 51.48 55.5 51 55.1 58 56.16 56.42 58.21 57.1 58.2 59.7
16/01/2019 01:22:11 50.9 51.1 54.82 51 55.1 58 57.25 57.05 58.13 57.1 58.2 59.7
16/01/2019 01:22:12 51.34 51.35 54.82 51 55.1 58 57.57 57.53 58.13 57.1 58.2 59.7
16/01/2019 01:22:13 50.49 51.18 54.82 51 55 58 57.4 57.53 58.13 57.1 58.2 59.7
16/01/2019 01:22:14 50.69 50.95 54.82 51 55 58 56.34 57.41 58.13 57.1 58.2 59.7
16/01/2019 01:22:15 50.67 50.9 54.82 51 55 58 56.39 56.83 58.13 57.1 58.2 59.7
16/01/2019 01:22:16 50.44 50.75 54.82 51 55 58 56.93 56.9 58.13 57.1 58.2 59.7
16/01/2019 01:22:17 51 51 54.82 51.1 55 58 57.53 57.37 58.13 57.1 58.2 59.7
16/01/2019 01:22:18 51.22 51.45 54.82 51.1 54.9 58 57.67 57.71 57.99 57.1 58.2 59.7
16/01/2019 01:22:19 52.46 52.13 54.82 51.1 54.9 58 57.71 57.77 57.99 57.1 58.2 59.7
16/01/2019 01:22:20 52.76 52.7 54.82 51.1 54.9 58 57.13 57.72 57.99 57 58.2 59.7
16/01/2019 01:22:21 50.67 52.59 54.82 51.1 54.9 58 55.9 57.41 57.99 57 58.1 59.7
16/01/2019 01:22:22 50.75 51.46 54.82 51.1 54.9 58 56.54 56.65 57.99 57 58.1 59.7
16/01/2019 01:22:23 50.19 51.11 54.82 51.1 54.8 58 56.58 56.71 57.99 57 58.1 59.7
16/01/2019 01:22:24 50.94 50.89 54.82 51.1 54.8 58 57.46 57.28 57.99 57 58.1 59.7
16/01/2019 01:22:25 52.06 51.95 53.66 51.1 54.8 58 57.38 57.44 57.78 57 58.1 59.7
16/01/2019 01:22:26 51.53 51.75 53.08 51.1 54.8 58 56.44 57.32 57.78 57 58.1 59.7
16/01/2019 01:22:27 52.92 52.7 53.08 51.2 54.8 58 56.64 56.85 57.78 57 58.1 59.7
16/01/2019 01:22:28 52.26 52.49 53.08 51.2 54.8 58 57.28 57.17 57.78 57 58.1 59.7
16/01/2019 01:22:29 52.18 52.7 53.08 51.2 54.7 58 56.9 57.23 57.78 57 58.1 59.7
16/01/2019 01:22:30 53.44 53.3 53.3 51.2 54.7 58 58.12 57.76 57.78 57 58.1 59.7
16/01/2019 01:22:31 53.2 53.52 53.52 51.2 54.7 58 57.54 58.07 58.07 57 58.1 59.7
16/01/2019 01:22:32 53.08 53.32 53.52 51.2 54.7 58 57.39 57.67 58.07 57 58.1 59.7
16/01/2019 01:22:33 52.31 53.05 53.52 51.3 54.7 58 56.98 57.41 58.07 57 58.1 59.7
16/01/2019 01:22:34 53.58 53.32 53.52 51.3 54.6 58 57.79 57.62 58.07 57 58.1 59.7
16/01/2019 01:22:35 54.8 54.72 54.72 51.3 54.6 58 58.5 58.25 58.25 57 58.1 59.7
16/01/2019 01:22:36 53.36 54.41 54.72 51.3 54.6 58 58.65 58.55 58.55 57 58.1 59.7
16/01/2019 01:22:37 52.44 53.91 54.72 51.3 54.6 58 58.36 58.65 58.65 57 58 59.7
16/01/2019 01:22:38 54.22 53.91 54.72 51.4 54.6 58 57.98 58.44 58.65 57.1 58 59.7
16/01/2019 01:22:39 55.27 55.45 55.45 51.4 54.5 58 58.41 58.51 58.65 57.1 58 59.7
16/01/2019 01:22:40 52.45 54.81 55.45 51.4 54.5 58 57.61 58.31 58.65 57.1 58 59.7
16/01/2019 01:22:41 51.63 53.42 55.45 51.4 54.5 58 57.18 58.05 58.65 57.1 58 59.7
16/01/2019 01:22:42 53.67 53.86 55.45 51.4 54.5 58 57.86 57.88 58.65 57.1 58 59.7
16/01/2019 01:22:43 51.38 52.99 55.45 51.4 54.5 58 56.83 57.76 58.65 57.1 58 59.7
16/01/2019 01:22:44 51.89 52.77 55.45 51.5 54.4 58 57.64 57.52 58.65 57.1 58 59.7
16/01/2019 01:22:45 51.12 51.89 55.45 51.5 54.4 58 56.44 57.49 58.65 57.1 58 59.7
16/01/2019 01:22:46 50.69 51.24 55.45 51.5 54.4 58 57.06 57.1 58.65 57.1 58 59.7
16/01/2019 01:22:47 51.64 51.84 55.45 51.5 54.4 58 57.31 57.4 58.65 57.1 58 59.7
16/01/2019 01:22:48 52.02 52.15 55.45 51.5 54.3 58 57.77 57.68 58.65 57.1 58 59.7
16/01/2019 01:22:49 51.68 51.76 55.45 51.5 54.3 58 57.79 57.76 58.65 57.1 58 59.7
16/01/2019 01:22:50 50.76 51.74 55.45 51.5 54.3 58 56.54 57.72 58.65 57.1 58 59.7
16/01/2019 01:22:51 50.82 51.24 55.45 51.5 54.3 58 56.7 56.99 58.65 57.1 58 59.7
16/01/2019 01:22:52 51.03 51.2 55.45 51.5 54.2 58 56.27 56.93 58.65 57.1 57.9 59.7
16/01/2019 01:22:53 50.59 50.93 55.45 51.5 54.2 58 56.6 56.68 58.65 57.1 57.9 59.7
16/01/2019 01:22:54 49.84 50.93 55.45 51.5 54.2 58 56.55 56.83 58.65 57.1 57.9 59.7
16/01/2019 01:22:55 51.48 51.09 55.45 51.5 54.2 58 57.97 57.51 58.65 57.1 57.9 59.7
16/01/2019 01:22:56 53.47 53.31 55.45 51.6 54.2 58 57.56 57.91 58.65 57.1 57.9 59.7
16/01/2019 01:22:57 50.17 52.65 55.45 51.6 54.1 58 55.96 57.57 58.65 57.1 57.9 59.7
16/01/2019 01:22:58 51.43 51.58 55.45 51.6 54.1 58 56.12 56.69 58.65 57.1 57.9 59.7
16/01/2019 01:22:59 53 52.82 55.45 51.6 54.1 58 57.62 57.27 58.65 57.1 57.9 59.7
16/01/2019 01:23:00 50.89 52.76 55.45 51.6 54.1 58 57.45 57.46 58.65 57.1 57.9 59.7
16/01/2019 01:23:01 50.57 51.71 55.45 51.6 54 58 57.47 57.59 58.65 57.1 57.9 59.7
16/01/2019 01:23:02 51.93 52.05 55.45 51.6 54 58 56.79 57.43 58.65 57.1 57.9 59.7
16/01/2019 01:23:03 51.24 51.58 55.45 51.6 54 58 55.89 57 58.65 57.1 57.9 59.7
16/01/2019 01:23:04 50.62 51.47 55.45 51.6 54 58 55.92 56.36 58.65 57.1 57.9 59.7
16/01/2019 01:23:05 50.96 51.12 55.45 51.6 53.9 58 56.67 56.61 58.65 57.1 57.9 59.6
16/01/2019 01:23:06 52.04 52.57 55.45 51.6 53.9 58 57.02 56.85 58.65 57.1 57.8 59.6
16/01/2019 01:23:07 53.99 53.64 55.45 51.7 53.9 58 57.79 57.7 58.51 57.1 57.8 59.6
16/01/2019 01:23:08 50.64 53.22 55.45 51.7 53.9 58 56.47 57.51 58.51 57.1 57.8 59.6
16/01/2019 01:23:09 51.39 51.79 54.81 51.7 53.8 58 56.21 56.93 58.31 57.1 57.8 59.6
16/01/2019 01:23:10 51.71 51.88 53.86 51.7 53.8 58 56.51 56.63 58.05 57.1 57.8 59.6
16/01/2019 01:23:11 54.74 53.94 53.94 51.7 53.8 58 57.62 57.33 57.91 57.1 57.8 59.6
16/01/2019 01:23:12 54.81 55.31 55.31 51.7 53.8 58 58.53 58.19 58.19 57.1 57.8 59.6
16/01/2019 01:23:13 51.88 53.99 55.31 51.7 53.7 58 57.84 58.02 58.19 57.1 57.8 59.6
16/01/2019 01:23:14 50.89 52.92 55.31 51.7 53.7 58 56.87 57.93 58.19 57.1 57.8 59.6
16/01/2019 01:23:15 51.76 52.05 55.31 51.8 53.7 58 56.86 57.28 58.19 57.1 57.8 59.6
16/01/2019 01:23:16 50.8 51.95 55.31 51.8 53.7 58 56.12 57.04 58.19 57.1 57.8 59.6
16/01/2019 01:23:17 51.74 52 55.31 51.8 53.6 58 56.96 56.89 58.19 57.1 57.8 59.6
16/01/2019 01:23:18 51.19 51.51 55.31 51.8 53.6 58 57.05 57.05 58.19 57.1 57.8 59.6
16/01/2019 01:23:19 51.18 51.42 55.31 51.8 53.6 58 57.42 57.32 58.19 57.1 57.8 59.6
16/01/2019 01:23:20 52.05 51.98 55.31 51.8 53.6 58 57.37 57.62 58.19 57.1 57.7 59.6
16/01/2019 01:23:21 51.97 52.11 55.31 51.8 53.6 58 56.48 57.31 58.19 57.1 57.7 59.6
16/01/2019 01:23:22 51.96 52.38 55.31 51.8 53.5 58 56.49 57.09 58.19 57.1 57.7 59.6
16/01/2019 01:23:23 52.8 53.06 55.31 51.8 53.5 58 57.69 57.42 58.19 57.1 57.7 59.6
16/01/2019 01:23:24 51.58 52.08 55.31 51.8 53.4 58 57.05 57.25 58.19 57.1 57.7 59.6
16/01/2019 01:23:25 53.17 53.1 55.31 51.9 53.4 58 58 57.96 58.19 57.1 57.7 59.6
16/01/2019 01:23:26 52.56 52.92 55.31 51.9 53.4 58 57 57.81 58.19 57.1 57.7 59.6
16/01/2019 01:23:27 52.74 52.93 55.31 51.9 53.3 58 56.67 57.34 58.19 57.1 57.7 59.6
16/01/2019 01:23:28 52.9 53.13 55.31 51.9 53.3 58 56.2 56.84 58.19 57.1 57.7 59.6
16/01/2019 01:23:29 54.2 54.09 55.31 51.9 53.3 58 57.28 57.17 58.19 57.1 57.7 59.6
16/01/2019 01:23:30 53.35 54.12 55.31 51.9 53.2 58 57.55 57.56 58.19 57.1 57.7 59.6
16/01/2019 01:23:31 52.18 53.6 55.31 51.9 53.2 58 57.02 57.48 58.19 57.1 57.7 59.6
16/01/2019 01:23:32 52.63 52.97 55.31 51.9 53.2 58 57.12 57.44 58.19 57.1 57.6 59.6
16/01/2019 01:23:33 52.74 53.23 55.31 51.9 53.1 58 56.51 57.1 58.19 57.1 57.6 59.6
16/01/2019 01:23:34 53.78 53.93 55.31 51.9 53.1 58 57.01 57.01 58.19 57.1 57.6 59.6
16/01/2019 01:23:35 53.16 53.51 55.31 52 53 58 58.66 58.31 58.31 57.1 57.6 59.6
16/01/2019 01:23:36 52.55 53.45 55.31 52 53 58 57.13 57.86 58.31 57.1 57.6 59.6
16/01/2019 01:23:37 51.31 52.91 55.31 52 53 58 57.85 57.84 58.31 57.1 57.6 59.6
16/01/2019 01:23:38 52.78 52.72 55.31 52 52.9 58 57.27 57.78 58.31 57.1 57.6 59.6
16/01/2019 01:23:39 53.01 52.94 55.31 52 52.9 58 57.07 57.57 58.31 57.1 57.6 59.6
16/01/2019 01:23:40 52.61 53.36 55.31 52 52.9 58 56.29 57.22 58.31 57.1 57.6 59.6
16/01/2019 01:23:41 50.38 52.49 55.31 52 52.9 58 56.32 56.57 58.31 57.1 57.6 59.6
16/01/2019 01:23:42 52.49 52.28 54.12 52 52.8 58 57.29 57.18 58.31 57.1 57.6 59.6
16/01/2019 01:23:43 52.09 52.29 54.12 52 52.8 58 57.55 57.54 58.31 57.1 57.6 59.6
16/01/2019 01:23:44 52.97 53.09 54.12 52 52.8 58 57.29 57.58 58.31 57.1 57.5 59.6
16/01/2019 01:23:45 52.43 53.15 54.12 52 52.7 58 56.86 57.49 58.31 57.1 57.5 59.6
16/01/2019 01:23:46 52.19 52.68 54.12 52.1 52.7 58 56.52 57.06 58.31 57.1 57.5 59.6
16/01/2019 01:23:47 53.99 54.23 54.23 52.1 52.7 58 57.03 57.18 58.31 57.1 57.5 59.6
16/01/2019 01:23:48 51.43 53.81 54.23 52.1 52.7 58 57.31 57.29 58.31 57.1 57.5 59.6
16/01/2019 01:23:49 51.14 52.45 54.23 52.1 52.7 58 57.8 57.74 58.31 57.1 57.5 59.6
16/01/2019 01:23:50 51.21 51.58 54.23 52.1 52.6 58 58.01 58.07 58.31 57.1 57.5 59.6
16/01/2019 01:23:51 51.11 51.65 54.23 52.1 52.6 58 56.47 57.76 58.31 57.1 57.5 59.6
16/01/2019 01:23:52 50.51 51.18 54.23 52.1 52.6 58 56.42 57.05 58.31 57.1 57.5 59.6
16/01/2019 01:23:53 50.02 50.74 54.23 52.1 52.5 58 55.67 56.66 58.31 57.1 57.5 59.6
16/01/2019 01:23:54 51.56 51.31 54.23 52.1 52.5 58 57.13 56.8 58.31 57.2 57.5 59.6
16/01/2019 01:23:55 52.7 52.78 54.23 52.1 52.5 58 57.74 57.59 58.31 57.2 57.5 59.6
16/01/2019 01:23:56 52.21 52.5 54.23 52.1 52.5 58 57.06 57.55 58.31 57.2 57.5 59.6
16/01/2019 01:23:57 51.29 52.42 54.23 52.1 52.5 58 56.57 57.34 58.31 57.2 57.5 59.6
16/01/2019 01:23:58 51.85 52.25 54.23 52.1 52.4 58 56.47 56.98 58.31 57.2 57.5 59.6
16/01/2019 01:23:59 50.64 51.75 54.23 52.2 52.4 58 56.57 56.88 58.31 57.2 57.5 59.6
16/01/2019 01:24:00 50.57 50.98 54.23 52.2 52.4 58 56.92 56.89 58.31 57.2 57.4 59.6
16/01/2019 01:24:01 51.01 51.14 54.23 52.2 52.3 58 57.25 57.24 58.31 57.2 57.4 59.6
16/01/2019 01:24:02 51.39 51.85 54.23 52.2 52.3 58 57.26 57.6 58.31 57.2 57.4 59.6
16/01/2019 01:24:03 52.17 52.05 54.23 52.2 52.3 58 57.54 57.83 58.31 57.2 57.4 59.6
16/01/2019 01:24:04 51.2 51.65 54.23 52.2 52.3 58 56.09 57.28 58.31 57.2 57.4 59.6
16/01/2019 01:24:05 51.6 51.65 54.23 52.2 52.3 58 56.72 56.83 58.07 57.2 57.4 59.6
16/01/2019 01:24:06 51.12 51.61 54.23 52.2 52.2 58 57.58 57.53 58.07 57.2 57.4 59.6
16/01/2019 01:24:07 51.47 51.74 54.23 52.2 52.2 58 58.08 58.06 58.07 57.2 57.4 59.6
16/01/2019 01:24:08 52.49 52.82 54.23 52.2 52.2 58 58.1 58.27 58.27 57.2 57.4 59.6
16/01/2019 01:24:09 52.17 52.38 54.23 52.2 52.2 58 58.82 58.74 58.74 57.2 57.4 59.6
16/01/2019 01:24:10 51.05 52.24 54.23 52.2 52.1 58 57.94 58.81 58.81 57.2 57.4 59.6
16/01/2019 01:24:11 52.78 52.84 54.23 52.2 52.1 58 57.02 58.17 58.81 57.2 57.4 59.6
16/01/2019 01:24:12 51.61 52.68 54.23 52.2 52.1 58 58.6 58.5 58.81 57.2 57.4 59.6
16/01/2019 01:24:13 56.34 55.66 55.66 52.2 52.1 58 60.15 59.64 59.64 57.2 57.4 59.6
16/01/2019 01:24:14 51.21 55.64 55.66 52.2 52 58 58.91 59.7 59.7 57.2 57.4 59.6
16/01/2019 01:24:15 51.74 53.44 55.66 52.2 52 58 58.82 59.48 59.7 57.2 57.4 59.6
16/01/2019 01:24:16 50.95 52.44 55.66 52.3 52 58 57.3 58.91 59.7 57.2 57.4 59.6
16/01/2019 01:24:17 51.54 51.73 55.66 52.3 51.9 58 58.03 58.41 59.7 57.2 57.4 59.6
16/01/2019 01:24:18 52.21 52.4 55.66 52.3 51.9 58 57.79 58.02 59.7 57.2 57.4 59.6
16/01/2019 01:24:19 51.94 52.16 55.66 52.3 51.9 58 58.45 58.35 59.7 57.3 57.4 59.6
16/01/2019 01:24:20 52.69 52.71 55.66 52.3 51.8 58 58.7 58.76 59.7 57.3 57.4 59.6
16/01/2019 01:24:21 51.93 52.57 55.66 52.3 51.8 58 57.76 58.59 59.7 57.3 57.3 59.6
16/01/2019 01:24:22 51.62 52.32 55.66 52.3 51.7 58 56.85 57.95 59.7 57.3 57.3 59.6
16/01/2019 01:24:23 52.85 52.7 55.66 52.3 51.7 58 56.65 57.43 59.7 57.3 57.3 59.6
16/01/2019 01:24:24 53.07 53.01 55.66 52.3 51.6 58 61.55 60.49 60.49 57.3 57.3 59.6
16/01/2019 01:24:25 53.56 53.55 55.66 52.3 51.6 58 59.1 60.46 60.49 57.3 57.3 59.6
16/01/2019 01:24:26 52.22 53.47 55.66 52.3 51.6 58 57.93 59.63 60.49 57.3 57.3 59.6
16/01/2019 01:24:27 50.7 52.7 55.66 52.3 51.5 58 57.67 58.64 60.49 57.3 57.3 59.6
16/01/2019 01:24:28 50.8 51.6 55.66 52.3 51.5 58 56.98 58.03 60.49 57.3 57.3 59.6
16/01/2019 01:24:29 51.22 51.38 55.66 52.3 51.4 58 56.07 57.39 60.49 57.3 57.3 59.6
16/01/2019 01:24:30 50.48 51.25 55.66 52.3 51.4 58 57.83 57.54 60.49 57.3 57.3 59.6
16/01/2019 01:24:31 50.62 51.08 55.66 52.3 51.4 58 57.51 57.63 60.49 57.3 57.3 59.6
16/01/2019 01:24:32 50.74 50.8 55.66 52.3 51.3 58 57.35 57.73 60.49 57.3 57.3 59.6
16/01/2019 01:24:33 52.84 52.58 55.66 52.3 51.3 58 58 57.91 60.49 57.3 57.3 59.6
16/01/2019 01:24:34 53.36 53.35 55.66 52.3 51.3 58 57.59 57.93 60.49 57.3 57.3 59.6
16/01/2019 01:24:35 53.2 53.54 55.66 52.3 51.3 58 56.78 57.7 60.49 57.3 57.3 59.6
16/01/2019 01:24:36 51.68 53.07 55.66 52.4 51.2 58 57.34 57.34 60.49 57.3 57.3 59.6
16/01/2019 01:24:37 52.84 53.03 55.66 52.4 51.2 58 58.1 57.88 60.49 57.3 57.3 59.6
16/01/2019 01:24:38 51.86 52.5 55.66 52.4 51.1 58 57.87 58.12 60.49 57.3 57.2 59.6
16/01/2019 01:24:39 52.5 52.6 55.66 52.4 51.1 58 57.74 57.85 60.49 57.3 57.2 59.6
16/01/2019 01:24:40 51.8 52.46 55.66 52.4 51.1 58 56.26 57.81 60.49 57.3 57.2 59.6
16/01/2019 01:24:41 51.36 52.12 55.66 52.4 51.1 58 55.85 56.94 60.49 57.3 57.2 59.6
16/01/2019 01:24:42 52.63 52.57 55.66 52.4 51 58 57.47 57.15 60.49 57.3 57.2 59.6
16/01/2019 01:24:43 52.96 52.98 55.64 52.4 51 58 57.44 57.4 60.49 57.3 57.2 59.6
16/01/2019 01:24:44 52.72 52.9 53.55 52.4 51 58 58.03 57.89 60.49 57.4 57.2 59.6
16/01/2019 01:24:45 53.01 53.13 53.55 52.4 50.9 58 57.74 58 60.49 57.4 57.2 59.6
16/01/2019 01:24:46 51.71 52.92 53.55 52.4 50.9 58 56.48 57.81 60.49 57.4 57.2 59.6
16/01/2019 01:24:47 52.41 52.49 53.55 52.4 50.9 58 56.34 56.94 60.49 57.4 57.2 59.6
16/01/2019 01:24:48 53.19 53.41 53.55 52.4 50.9 58 57.26 57.14 60.49 57.4 57.2 59.6
16/01/2019 01:24:49 52.89 53.27 53.55 52.4 50.8 58 57.82 57.64 60.49 57.4 57.2 59.6
16/01/2019 01:24:50 52.57 52.84 53.55 52.4 50.8 58 58.14 58.03 60.49 57.4 57.2 59.6
16/01/2019 01:24:51 51.71 53.16 53.55 52.5 50.8 58 57.82 58.04 60.49 57.4 57.2 59.6
16/01/2019 01:24:52 51.5 52.02 53.55 52.5 50.7 58 56.24 57.8 60.49 57.4 57.2 59.6
16/01/2019 01:24:53 52.67 52.63 53.55 52.5 50.7 58 56.62 56.96 60.49 57.4 57.2 59.6
16/01/2019 01:24:54 53.49 53.32 53.55 52.5 50.7 58 57.25 57.18 60.46 57.4 57.2 59.6
16/01/2019 01:24:55 53.45 53.81 53.81 52.5 50.6 58 57.93 57.7 59.63 57.4 57.1 59.6
16/01/2019 01:24:56 51.59 53.27 53.81 52.5 50.6 58 58.19 58.06 58.64 57.4 57.1 59.6
16/01/2019 01:24:57 52.46 52.86 53.81 52.5 50.5 58 57.49 58.07 58.12 57.4 57.1 59.6
16/01/2019 01:24:58 51.05 52.49 53.81 52.5 50.5 58 56.16 57.76 58.12 57.4 57.1 59.6
16/01/2019 01:24:59 52.05 52.1 53.81 52.5 50.5 58 56.96 57.05 58.12 57.4 57.1 59.6
16/01/2019 01:25:00 52.13 52.31 53.81 52.5 50.5 58 57.39 57.37 58.12 57.4 57.1 59.6
16/01/2019 01:25:01 51.08 52.15 53.81 52.5 50.4 58 56.9 57.4 58.12 57.4 57.1 59.6
16/01/2019 01:25:02 53.62 53.26 53.81 52.5 50.4 58 57.97 57.8 58.12 57.4 57.1 59.6
16/01/2019 01:25:03 53.15 53.46 53.81 52.5 50.4 58 57.8 57.97 58.12 57.4 57.1 59.6
16/01/2019 01:25:04 53.54 53.9 53.9 52.5 50.4 58 57.25 57.68 58.12 57.4 57.1 59.6
16/01/2019 01:25:05 52.46 53.19 53.9 52.5 50.4 58 56.48 57.34 58.12 57.4 57.1 59.6
16/01/2019 01:25:06 52.74 52.97 53.9 52.5 50.4 58 57.06 57.07 58.12 57.4 57.1 59.6
16/01/2019 01:25:07 52.76 53.01 53.9 52.5 50.4 58 58.13 57.91 58.12 57.4 57.1 59.6
16/01/2019 01:25:08 55.12 54.61 54.61 52.5 50.4 58 59.87 59.29 59.29 57.4 57.1 59.6
16/01/2019 01:25:09 53.95 54.85 54.85 52.5 50.4 58 58.42 59.25 59.29 57.4 57.1 59.6
16/01/2019 01:25:10 53.09 54.2 54.85 52.5 50.4 58 57.21 58.77 59.29 57.4 57.1 59.6
16/01/2019 01:25:11 54.38 54.22 54.85 52.5 50.4 58 57.38 58.11 59.29 57.4 57.1 59.6
16/01/2019 01:25:12 52.56 53.95 54.85 52.5 50.4 58 57.44 57.57 59.29 57.4 57.1 59.6
16/01/2019 01:25:13 51.76 53.16 54.85 52.5 50.4 58 57.15 57.46 59.29 57.4 57.1 59.6
16/01/2019 01:25:14 51.73 52.25 54.85 52.5 50.4 58 57.52 57.72 59.29 57.4 57.1 59.6
16/01/2019 01:25:15 53.21 53.14 54.85 52.5 50.4 58 57.76 57.95 59.29 57.4 57.1 59.6
16/01/2019 01:25:16 53.29 53.27 54.85 52.5 50.4 58 57.43 57.71 59.29 57.4 57.1 59.6
16/01/2019 01:25:17 52.18 53.32 54.85 52.5 50.4 58 56.22 57.36 59.29 57.4 57.1 59.6
16/01/2019 01:25:18 52.58 52.8 54.85 52.5 50.4 58 56.48 56.73 59.29 57.4 57.1 59.6
16/01/2019 01:25:19 52.31 52.97 54.85 52.5 50.4 58 57.1 56.98 59.29 57.4 57.1 59.6
16/01/2019 01:25:20 52.61 52.6 54.85 52.5 50.4 58 57.61 57.39 59.29 57.4 57.1 59.6
16/01/2019 01:25:21 53.15 53.19 54.85 52.4 50.4 58 57.67 57.67 59.29 57.4 57.1 59.6
16/01/2019 01:25:22 52 53.08 54.85 52.4 50.4 58 57.22 57.57 59.29 57.4 57.1 59.6
16/01/2019 01:25:23 50.34 52.33 54.85 52.4 50.4 58 55.53 57.3 59.29 57.4 57.1 59.6
16/01/2019 01:25:24 50.39 51.2 54.85 52.4 50.4 58 56.34 56.48 59.29 57.4 57.1 59.6
16/01/2019 01:25:25 51.37 51.2 54.85 52.4 50.4 58 56.86 56.7 59.29 57.4 57.1 59.6
16/01/2019 01:25:26 51.68 51.67 54.85 52.4 50.4 58 57.58 57.37 59.29 57.4 57.1 59.6
16/01/2019 01:25:27 51.31 51.61 54.85 52.4 50.4 58 57.81 57.72 59.29 57.4 57.1 59.6
16/01/2019 01:25:28 50.85 51.56 54.85 52.4 50.4 58 57.3 57.75 59.29 57.4 57.1 59.6
16/01/2019 01:25:29 51.53 51.62 54.85 52.4 50.4 58 56.48 57.31 59.29 57.4 57.1 59.6
16/01/2019 01:25:30 50.13 51.64 54.85 52.4 50.4 58 56.64 57.07 59.29 57.4 57.1 59.6
16/01/2019 01:25:31 51.03 50.98 54.85 52.4 50.4 58 57.1 57.06 59.29 57.4 57.1 59.6
16/01/2019 01:25:32 52.63 52.39 54.85 52.3 50.4 58 58.1 57.78 59.29 57.4 57.1 59.6
16/01/2019 01:25:33 52.34 52.5 54.85 52.3 50.4 58 57.52 57.84 59.29 57.4 57.1 59.6
16/01/2019 01:25:34 52.51 52.61 54.85 52.3 50.4 58 57.15 57.55 59.29 57.4 57.1 59.6
16/01/2019 01:25:35 54.59 54.52 54.85 52.4 50.4 58 57.63 57.8 59.29 57.4 57.1 59.6
16/01/2019 01:25:36 54.14 54.51 54.85 52.4 50.4 58 58.21 58.09 59.29 57.4 57.1 59.6
16/01/2019 01:25:37 55.28 54.97 54.97 52.4 50.5 58 59.64 59.17 59.29 57.4 57.1 59.6
16/01/2019 01:25:38 54.17 54.96 54.97 52.4 50.5 58 59.38 59.39 59.39 57.4 57.1 59.6
16/01/2019 01:25:39 52.77 54.45 54.97 52.4 50.5 58 58.38 59.68 59.68 57.4 57.1 59.6
16/01/2019 01:25:40 52.57 53.48 54.97 52.4 50.5 58 57.66 58.72 59.68 57.4 57.1 59.6
16/01/2019 01:25:41 52.43 52.95 54.97 52.4 50.5 58 56.76 57.9 59.68 57.4 57.1 59.6
16/01/2019 01:25:42 52.27 52.8 54.97 52.4 50.5 58 57.09 57.5 59.68 57.4 57.1 59.6
16/01/2019 01:25:43 51.96 52.64 54.97 52.4 50.5 58 57.73 57.74 59.68 57.4 57.1 59.6
16/01/2019 01:25:44 52.57 52.52 54.97 52.4 50.5 58 57.87 57.88 59.68 57.4 57.1 59.6
16/01/2019 01:25:45 51.98 52.79 54.97 52.4 50.5 58 57.04 57.72 59.68 57.4 57.1 59.6
16/01/2019 01:25:46 52.9 52.97 54.97 52.3 50.5 58 56.93 57.53 59.68 57.4 57.1 59.6
16/01/2019 01:25:47 52.5 52.74 54.97 52.3 50.5 58 56.64 56.94 59.68 57.4 57.1 59.6
16/01/2019 01:25:48 51.5 52.72 54.97 52.3 50.5 58 57 57.04 59.68 57.4 57.1 59.6
16/01/2019 01:25:49 52.2 52.22 54.97 52.3 50.5 58 57.42 57.33 59.68 57.4 57.1 59.6
16/01/2019 01:25:50 53.12 53.33 54.97 52.3 50.5 58 57.7 57.76 59.68 57.4 57.1 59.6
16/01/2019 01:25:51 50.93 52.91 54.97 52.3 50.5 58 57.22 57.57 59.68 57.4 57.1 59.6
16/01/2019 01:25:52 52.7 52.51 54.97 52.3 50.5 58 56.95 57.58 59.68 57.4 57.1 59.6
16/01/2019 01:25:53 52.38 52.55 54.97 52.3 50.5 58 56.21 57.1 59.68 57.4 57.1 59.6
16/01/2019 01:25:54 52.08 52.47 54.97 52.3 50.5 57.9 56.83 56.82 59.68 57.4 57.1 59.6
16/01/2019 01:25:55 54.24 54 54.97 52.3 50.5 57.9 57.47 57.28 59.68 57.4 57.1 59.6
16/01/2019 01:25:56 51.11 53.41 54.97 52.3 50.5 57.9 57.39 57.51 59.68 57.4 57.1 59.6
16/01/2019 01:25:57 51.73 52.52 54.97 52.3 50.5 57.9 57.33 57.48 59.68 57.4 57.1 59.6
16/01/2019 01:25:58 51.63 51.87 54.97 52.3 50.5 57.9 56.48 57.34 59.68 57.4 57.1 59.6
16/01/2019 01:25:59 53.13 53.09 54.97 52.4 50.5 57.9 56.65 56.9 59.68 57.4 57.1 59.6
16/01/2019 01:26:00 52.2 52.99 54.97 52.4 50.5 57.9 57.02 57.02 59.68 57.4 57.1 59.6
16/01/2019 01:26:01 51.93 52.64 54.97 52.4 50.5 57.9 57.25 57.27 59.68 57.4 57.1 59.6
16/01/2019 01:26:02 57.82 57.54 57.54 52.4 50.5 57.9 59.4 59.12 59.68 57.4 57.1 59.6
16/01/2019 01:26:03 52.61 55.78 57.54 52.4 50.6 57.9 57.44 58.53 59.68 57.4 57.1 59.6
16/01/2019 01:26:04 52.14 53.91 57.54 52.4 50.6 57.9 56.52 57.8 59.68 57.4 57.1 59.6
16/01/2019 01:26:05 52.66 53.04 57.54 52.4 50.6 57.9 56.27 57.05 59.68 57.4 57.1 59.6
16/01/2019 01:26:06 52.12 53.14 57.54 52.4 50.6 57.9 57.31 57.3 59.68 57.4 57.1 59.6
16/01/2019 01:26:07 52.31 52.66 57.54 52.4 50.6 57.9 57.55 57.52 59.68 57.4 57.1 59.6
16/01/2019 01:26:08 51.66 52.74 57.54 52.4 50.6 57.9 57.4 57.55 59.68 57.4 57.1 59.6
16/01/2019 01:26:09 52.38 52.78 57.54 52.4 50.6 57.9 57.24 57.71 59.12 57.4 57.1 59.6
16/01/2019 01:26:10 51.34 52.12 57.54 52.4 50.6 57.9 56.78 57.27 59.12 57.4 57.1 59.6
16/01/2019 01:26:11 52.3 52.07 57.54 52.4 50.6 57.9 55.98 56.94 59.12 57.4 57.1 59.6
16/01/2019 01:26:12 51.77 52.21 57.54 52.4 50.6 57.9 56.47 56.65 59.12 57.3 57.1 59.6
16/01/2019 01:26:13 52.88 52.75 57.54 52.4 50.6 57.9 57.86 57.5 59.12 57.3 57.1 59.6
16/01/2019 01:26:14 53.5 53.32 57.54 52.4 50.6 57.9 58.17 58.01 59.12 57.3 57.1 59.6
16/01/2019 01:26:15 52.18 53.66 57.54 52.4 50.6 57.9 57.22 58.18 59.12 57.3 57.1 59.6
16/01/2019 01:26:16 54.89 54.39 57.54 52.4 50.6 57.9 58.26 58.04 59.12 57.3 57.1 59.6
16/01/2019 01:26:17 53 54.43 57.54 52.4 50.6 57.9 56.34 58.01 59.12 57.3 57.1 59.6
16/01/2019 01:26:18 52.9 53.76 57.54 52.4 50.6 57.9 57.44 57.5 59.12 57.3 57.1 59.6
16/01/2019 01:26:19 51.66 53.05 57.54 52.4 50.6 57.9 57.6 57.58 59.12 57.3 57.1 59.6
16/01/2019 01:26:20 53.06 53.21 57.54 52.4 50.6 57.9 57.8 57.88 59.12 57.3 57.1 59.6
16/01/2019 01:26:21 51.36 52.74 57.54 52.4 50.6 57.9 57.3 57.78 59.12 57.3 57.1 59.6
16/01/2019 01:26:22 51.94 52.09 57.54 52.4 50.6 57.9 57.11 57.58 59.12 57.3 57.1 59.6
16/01/2019 01:26:23 52.7 52.59 57.54 52.4 50.6 57.9 56.83 57.22 59.12 57.3 57.1 59.6
16/01/2019 01:26:24 51.81 52.53 57.54 52.4 50.6 57.9 56.73 57.14 59.12 57.3 57.1 59.6
16/01/2019 01:26:25 53.12 53.1 57.54 52.4 50.6 57.9 58.97 58.41 59.12 57.3 57.1 59.6
16/01/2019 01:26:26 52.63 53.21 57.54 52.4 50.6 57.9 59.63 59.4 59.4 57.4 57.2 59.6
16/01/2019 01:26:27 52.43 52.84 57.54 52.4 50.6 57.9 59.17 59.54 59.54 57.4 57.2 59.6
16/01/2019 01:26:28 52.81 52.96 57.54 52.4 50.6 57.9 58.57 59.48 59.54 57.4 57.2 59.6
16/01/2019 01:26:29 52.94 53.23 57.54 52.4 50.6 57.9 57.27 58.77 59.54 57.4 57.2 59.6
16/01/2019 01:26:30 52.82 53.06 57.54 52.4 50.6 57.9 57.8 57.95 59.54 57.4 57.2 59.6
16/01/2019 01:26:31 52.24 52.87 57.54 52.4 50.6 57.9 57.18 57.88 59.54 57.4 57.2 59.6
16/01/2019 01:26:32 52.97 52.93 55.78 52.4 50.6 57.9 58.46 58.23 59.54 57.4 57.2 59.6
16/01/2019 01:26:33 52.23 52.93 54.43 52.4 50.6 57.9 58.09 58.15 59.54 57.4 57.2 59.6
16/01/2019 01:26:34 52.25 52.74 54.43 52.4 50.6 57.9 57.03 58.08 59.54 57.4 57.2 59.6
16/01/2019 01:26:35 52.39 52.95 54.43 52.4 50.6 57.9 56.81 57.61 59.54 57.4 57.2 59.6
16/01/2019 01:26:36 52.1 52.44 54.43 52.4 50.6 57.9 56.98 57.1 59.54 57.4 57.2 59.6
16/01/2019 01:26:37 51.46 52.14 54.43 52.4 50.6 57.9 57.56 57.39 59.54 57.4 57.2 59.6
16/01/2019 01:26:38 54.04 53.8 54.43 52.4 50.6 57.9 58.63 58.41 59.54 57.4 57.2 59.6
16/01/2019 01:26:39 51.61 53.64 54.43 52.4 50.6 57.9 57.46 58.37 59.54 57.4 57.2 59.6
16/01/2019 01:26:40 51.75 53.1 54.43 52.3 50.6 57.9 57.01 57.89 59.54 57.4 57.2 59.6
16/01/2019 01:26:41 50.3 51.82 54.43 52.3 50.6 57.9 57.49 57.55 59.54 57.4 57.2 59.6
16/01/2019 01:26:42 50.26 51.13 54.43 52.3 50.6 57.9 57.19 57.76 59.54 57.4 57.2 59.6
16/01/2019 01:26:43 50.92 50.87 54.43 52.3 50.6 57.9 57.17 57.3 59.54 57.4 57.2 59.6
16/01/2019 01:26:44 50.43 50.95 54.43 52.3 50.6 57.9 57.46 57.64 59.54 57.4 57.2 59.6
16/01/2019 01:26:45 51.54 51.49 54.43 52.3 50.6 57.9 58.01 57.86 59.54 57.4 57.2 59.6
16/01/2019 01:26:46 50.6 51.36 54.43 52.3 50.6 57.9 57.04 57.77 59.54 57.4 57.2 59.6
16/01/2019 01:26:47 51.29 51.43 53.8 52.3 50.6 57.9 56.65 57.44 59.54 57.4 57.2 59.6
16/01/2019 01:26:48 50.96 51.12 53.8 52.3 50.6 57.9 57.1 57.27 59.54 57.4 57.2 59.6
16/01/2019 01:26:49 51.74 51.69 53.8 52.3 50.6 57.9 57.11 57.22 59.54 57.4 57.2 59.6
16/01/2019 01:26:50 52.6 52.45 53.8 52.3 50.6 57.9 58.22 58.09 59.54 57.4 57.2 59.6
16/01/2019 01:26:51 50.36 52.23 53.8 52.3 50.6 57.9 57.61 57.93 59.54 57.4 57.2 59.6
16/01/2019 01:26:52 51.47 51.53 53.8 52.3 50.6 57.9 57.28 57.61 59.54 57.4 57.2 59.6
16/01/2019 01:26:53 50.26 51.52 53.8 52.3 50.6 57.9 55.79 57.46 59.54 57.4 57.2 59.6
16/01/2019 01:26:54 49.97 50.84 53.8 52.3 50.6 57.9 56.34 56.68 59.54 57.4 57.2 59.6
16/01/2019 01:26:55 50.51 50.56 53.8 52.3 50.6 57.9 57.3 57.12 59.54 57.4 57.2 59.6
16/01/2019 01:26:56 51.4 51.17 53.8 52.3 50.6 57.9 57.62 57.57 59.54 57.4 57.2 59.6
16/01/2019 01:26:57 51.18 51.57 53.8 52.3 50.6 57.9 58.04 57.98 59.48 57.4 57.2 59.6
16/01/2019 01:26:58 50.93 51.36 53.8 52.3 50.6 57.9 58.17 58.26 58.77 57.4 57.2 59.6
16/01/2019 01:26:59 50.53 51.26 53.8 52.3 50.6 57.9 59.01 58.75 58.75 57.4 57.2 59.6
16/01/2019 01:27:00 50.82 51.14 53.8 52.2 50.6 57.9 57.45 58.79 58.79 57.4 57.2 59.6
16/01/2019 01:27:01 52.76 52.68 53.8 52.2 50.6 57.9 56.93 57.9 58.79 57.4 57.2 59.6
16/01/2019 01:27:02 51.18 52.2 53.8 52.2 50.6 57.9 57.22 57.42 58.79 57.4 57.2 59.6
16/01/2019 01:27:03 50.68 51.46 53.8 52.2 50.6 57.9 57.5 57.69 58.79 57.4 57.2 59.6
16/01/2019 01:27:04 50.11 50.99 53.8 52.2 50.7 57.9 57.34 57.67 58.79 57.4 57.2 59.6
16/01/2019 01:27:05 50.01 50.49 53.8 52.2 50.7 57.9 56.41 57.25 58.79 57.4 57.2 59.6
16/01/2019 01:27:06 51.34 51.15 53.8 52.2 50.7 57.9 56.07 56.86 58.79 57.4 57.2 59.6
16/01/2019 01:27:07 51.39 51.8 53.8 52.2 50.7 57.9 56.6 56.7 58.79 57.4 57.2 59.6
16/01/2019 01:27:08 50.91 51.36 53.64 52.2 50.7 57.9 57.32 57.19 58.79 57.4 57.2 59.6
16/01/2019 01:27:09 50.66 51.01 53.1 52.2 50.6 57.9 57.57 57.5 58.79 57.4 57.2 59.6
16/01/2019 01:27:10 50.82 50.98 52.68 52.2 50.6 57.9 57.37 57.69 58.79 57.4 57.2 59.6
16/01/2019 01:27:11 52.09 51.91 52.68 52.2 50.6 57.9 57.16 57.46 58.79 57.4 57.2 59.6
16/01/2019 01:27:12 52.03 52.14 52.68 52.2 50.6 57.9 56.49 57.28 58.79 57.4 57.2 59.6
16/01/2019 01:27:13 52.37 52.39 52.68 52.2 50.7 57.9 57.05 56.98 58.79 57.4 57.2 59.6
16/01/2019 01:27:14 52.09 53.08 53.08 52.3 50.7 57.9 57.48 57.47 58.79 57.4 57.2 59.6
16/01/2019 01:27:15 52.77 52.78 53.08 52.3 50.7 57.9 57.95 57.88 58.79 57.4 57.2 59.6
16/01/2019 01:27:16 53.7 53.44 53.44 52.3 50.7 57.9 59.35 58.99 58.99 57.4 57.2 59.6
16/01/2019 01:27:17 54.3 54.07 54.07 52.3 50.7 57.9 59.07 59.26 59.26 57.4 57.2 59.6
16/01/2019 01:27:18 52.75 53.98 54.07 52.3 50.7 57.9 57 58.88 59.26 57.4 57.2 59.5
16/01/2019 01:27:19 52.33 53.14 54.07 52.3 50.7 57.9 56.89 57.79 59.26 57.4 57.2 59.5
16/01/2019 01:27:20 51.88 53.15 54.07 52.3 50.7 57.8 57.04 57.67 59.26 57.4 57.2 59.5
16/01/2019 01:27:21 51.85 52.27 54.07 52.3 50.7 57.8 57.83 57.64 59.26 57.4 57.2 59.5
16/01/2019 01:27:22 51.34 52.24 54.07 52.3 50.7 57.8 57.63 57.71 59.26 57.4 57.2 59.5
16/01/2019 01:27:23 52.27 52.64 54.07 52.3 50.7 57.8 57.16 57.79 59.26 57.4 57.2 59.5
16/01/2019 01:27:24 53.04 53.19 54.07 52.3 50.7 57.8 56.55 57.29 59.26 57.4 57.2 59.5
16/01/2019 01:27:25 51.28 52.67 54.07 52.3 50.7 57.8 56.75 56.91 59.26 57.4 57.2 59.5
16/01/2019 01:27:26 50.09 51.84 54.07 52.3 50.7 57.8 56.81 56.98 59.26 57.4 57.2 59.5
16/01/2019 01:27:27 51.48 51.66 54.07 52.3 50.7 57.8 57.43 57.39 59.26 57.4 57.2 59.5
16/01/2019 01:27:28 52.79 52.22 54.07 52.3 50.7 57.8 58.29 57.95 59.26 57.4 57.2 59.5
16/01/2019 01:27:29 51.74 52.26 54.07 52.3 50.7 57.8 56.67 57.97 59.26 57.4 57.2 59.5
16/01/2019 01:27:30 51.08 52.23 54.07 52.3 50.7 57.8 56.34 57.37 59.26 57.4 57.2 59.5
16/01/2019 01:27:31 51.21 51.87 54.07 52.3 50.7 57.8 56.4 56.65 59.26 57.4 57.2 59.5
16/01/2019 01:27:32 50.65 51.2 54.07 52.3 50.7 57.8 56.9 56.9 59.26 57.4 57.2 59.5
16/01/2019 01:27:33 51.22 51.22 54.07 52.3 50.7 57.8 57.86 57.55 59.26 57.4 57.2 59.5
16/01/2019 01:27:34 50.53 51.27 54.07 52.3 50.7 57.8 57.95 57.9 59.26 57.4 57.2 59.5
16/01/2019 01:27:35 51.69 51.51 54.07 52.2 50.8 57.8 57.59 57.9 59.26 57.4 57.2 59.5
16/01/2019 01:27:36 50.46 51.55 54.07 52.2 50.8 57.8 55.89 57.61 59.26 57.4 57.2 59.5
16/01/2019 01:27:37 51.07 51.06 54.07 52.2 50.8 57.8 57.16 57.23 59.26 57.4 57.2 59.5
16/01/2019 01:27:38 51.97 51.83 54.07 52.2 50.8 57.8 57.51 57.41 59.26 57.4 57.2 59.5
16/01/2019 01:27:39 50.78 52.01 54.07 52.2 50.8 57.8 56.98 57.37 59.26 57.4 57.2 59.5
16/01/2019 01:27:40 51.43 51.44 54.07 52.2 50.8 57.8 57.97 57.96 59.26 57.4 57.2 59.5
16/01/2019 01:27:41 50.86 51.39 54.07 52.2 50.8 57.8 57.51 57.77 59.26 57.4 57.2 59.5
16/01/2019 01:27:42 51.6 51.7 54.07 52.2 50.8 57.8 56.57 57.56 59.26 57.4 57.2 59.5
16/01/2019 01:27:43 51.78 51.91 54.07 52.2 50.8 57.8 56.49 57.21 59.26 57.4 57.2 59.5
16/01/2019 01:27:44 50.27 51.69 54.07 52.2 50.8 57.8 56.5 56.71 59.26 57.4 57.2 59.5
16/01/2019 01:27:45 51.32 51.5 54.07 52.2 50.8 57.8 57.22 57.11 59.26 57.4 57.2 59.5
16/01/2019 01:27:46 50.93 51.28 54.07 52.2 50.8 57.8 56.96 57.36 59.26 57.4 57.2 59.5
16/01/2019 01:27:47 51.91 52.45 53.98 52.2 50.8 57.8 57.91 57.78 58.88 57.4 57.2 59.5
16/01/2019 01:27:48 51.8 52.04 53.19 52.2 50.8 57.8 56.46 57.42 57.97 57.4 57.2 59.5
16/01/2019 01:27:49 49.9 51.65 53.19 52.2 50.8 57.8 56.45 56.97 57.97 57.4 57.2 59.5
16/01/2019 01:27:50 52.12 51.95 53.19 52.2 50.8 57.8 57.84 57.48 57.97 57.4 57.2 59.5
16/01/2019 01:27:51 50.14 51.65 53.19 52.2 50.8 57.8 57.8 57.86 57.97 57.4 57.2 59.5
16/01/2019 01:27:52 50.83 51.1 53.19 52.2 50.8 57.8 57.27 57.81 57.97 57.4 57.2 59.5
16/01/2019 01:27:53 51.63 51.77 53.19 52.2 50.8 57.8 59.78 59.42 59.42 57.4 57.2 59.5
16/01/2019 01:27:54 51.29 51.6 52.67 52.2 50.8 57.8 58.88 60.07 60.07 57.4 57.2 59.5
16/01/2019 01:27:55 51.5 51.98 52.45 52.2 50.8 57.8 57.21 58.74 60.07 57.4 57.2 59.5
16/01/2019 01:27:56 50.99 51.31 52.45 52.2 50.8 57.8 58.98 58.89 60.07 57.4 57.2 59.5
16/01/2019 01:27:57 51.55 51.5 52.45 52.2 50.8 57.8 59.23 59.07 60.07 57.4 57.2 59.5
16/01/2019 01:27:58 52.29 52.18 52.45 52.2 50.8 57.8 59.81 59.58 60.07 57.5 57.2 59.5
16/01/2019 01:27:59 55.25 54.69 54.69 52.2 50.8 57.8 60.21 60.19 60.19 57.5 57.2 59.5
16/01/2019 01:28:00 57.19 56.4 56.4 52.2 50.8 57.8 62.46 61.94 61.94 57.5 57.2 59.5
16/01/2019 01:28:01 56.99 56.91 56.91 52.3 50.9 57.8 68.29 67.13 67.13 57.7 57.3 59.5
16/01/2019 01:28:02 60.24 59.52 59.52 52.3 50.9 57.8 65.96 67.05 67.13 57.7 57.3 59.5
16/01/2019 01:28:03 62.79 61.95 61.95 52.5 51 57.8 69.47 68.56 68.56 57.9 57.4 59.5
16/01/2019 01:28:04 64.48 63.7 63.7 52.7 51.1 57.8 68.91 68.81 68.81 58.1 57.4 59.5
16/01/2019 01:28:05 62.11 63.7 63.7 52.8 51.1 57.8 67.55 68.85 68.85 58.2 57.5 59.5
16/01/2019 01:28:06 57.58 62.54 63.7 52.9 51.2 57.8 64.33 67.85 68.85 58.3 57.5 59.5
16/01/2019 01:28:07 55.99 60.07 63.7 52.9 51.2 57.8 64.34 66.12 68.85 58.3 57.5 59.5
16/01/2019 01:28:08 58.96 58.75 63.7 52.9 51.2 57.8 64.07 64.87 68.85 58.4 57.5 59.5
16/01/2019 01:28:09 59.96 59.51 63.7 53 51.2 57.8 64.87 64.79 68.85 58.4 57.6 59.5
16/01/2019 01:28:10 58.04 59.52 63.7 53 51.3 57.8 61.86 64.73 68.85 58.4 57.6 59.5
16/01/2019 01:28:11 56.33 58.7 63.7 53 51.3 57.8 59.75 63.04 68.85 58.5 57.6 59.5
16/01/2019 01:28:12 54.48 57.2 63.7 53 51.3 57.8 59.16 61.27 68.85 58.5 57.6 59.5
16/01/2019 01:28:13 53.57 55.6 63.7 53 51.3 57.8 59 60 68.85 58.5 57.6 59.5
16/01/2019 01:28:14 49.68 54.33 63.7 53 51.3 57.8 57.55 59.44 68.85 58.5 57.6 59.5
16/01/2019 01:28:15 51.46 52.59 63.7 53 51.3 57.8 58.17 58.6 68.85 58.5 57.6 59.5
16/01/2019 01:28:16 51.78 51.88 63.7 53 51.3 57.8 57.69 58.24 68.85 58.5 57.6 59.5
16/01/2019 01:28:17 50.46 51.98 63.7 53 51.3 57.8 56.43 58.05 68.85 58.5 57.6 59.5
16/01/2019 01:28:18 52.27 52.03 63.7 53 51.3 57.8 56.75 57.16 68.85 58.5 57.6 59.5
16/01/2019 01:28:19 53.32 53.24 63.7 53 51.3 57.8 57.61 57.45 68.85 58.5 57.6 59.5
16/01/2019 01:28:20 50.68 52.6 63.7 53 51.3 57.8 57.09 57.34 68.85 58.5 57.6 59.5
16/01/2019 01:28:21 51.52 51.92 63.7 53 51.3 57.8 57.64 57.76 68.85 58.5 57.6 59.5
16/01/2019 01:28:22 50.26 51.69 63.7 53 51.3 57.8 57.77 57.74 68.85 58.5 57.6 59.5
16/01/2019 01:28:23 50.2 51.01 63.7 53 51.3 57.8 56.2 57.73 68.85 58.5 57.6 59.5
16/01/2019 01:28:24 49.3 50.36 63.7 53 51.3 57.8 55.86 56.88 68.85 58.5 57.6 59.5
16/01/2019 01:28:25 52.5 52.27 63.7 53 51.3 57.8 56.53 56.59 68.85 58.5 57.6 59.5
16/01/2019 01:28:26 50.95 51.81 63.7 53 51.3 57.8 56.85 56.77 68.85 58.5 57.6 59.5
16/01/2019 01:28:27 52.23 52.45 63.7 53 51.3 57.8 57.34 57.28 68.85 58.5 57.6 59.5
16/01/2019 01:28:28 49.87 51.65 63.7 53 51.3 57.8 57.56 57.51 68.85 58.5 57.6 59.5
16/01/2019 01:28:29 50.25 50.51 63.7 53 51.3 57.8 56.54 57.3 68.85 58.5 57.6 59.5
16/01/2019 01:28:30 50.31 50.86 63.7 53 51.3 57.8 56.14 57.06 68.85 58.5 57.6 59.5
16/01/2019 01:28:31 50.55 51.01 63.7 53 51.3 57.8 56.42 56.6 68.85 58.5 57.6 59.5
16/01/2019 01:28:32 50.32 50.45 63.7 53 51.3 57.8 57.23 57 68.85 58.5 57.6 59.5
16/01/2019 01:28:33 50.12 50.39 63.7 53 51.3 57.8 58.07 57.69 68.85 58.5 57.6 59.5
16/01/2019 01:28:34 50.56 50.72 63.7 53 51.3 57.8 58.3 58.35 68.85 58.5 57.6 59.5
16/01/2019 01:28:35 49.52 50.5 62.54 52.9 51.3 57.8 56.79 58 67.85 58.5 57.6 59.5
16/01/2019 01:28:36 51.62 51.58 60.07 52.9 51.3 57.8 56.79 57.36 66.12 58.5 57.6 59.5
16/01/2019 01:28:37 53.32 53.16 59.52 52.9 51.3 57.8 57.14 57.54 64.87 58.5 57.6 59.5
16/01/2019 01:28:38 50.21 52.52 59.52 52.9 51.3 57.8 60.95 60.38 64.79 58.5 57.6 59.5
16/01/2019 01:28:39 50.25 51.24 59.52 52.9 51.3 57.8 61.52 61.2 64.73 58.5 57.6 59.5
16/01/2019 01:28:40 52.02 51.66 58.7 52.9 51.3 57.8 59.85 61.42 63.04 58.5 57.6 59.5
16/01/2019 01:28:41 51.46 51.64 57.2 52.9 51.3 57.8 62.06 62.09 62.09 58.5 57.6 59.5
16/01/2019 01:28:42 51.72 51.74 55.6 52.9 51.3 57.8 57.69 61.7 62.09 58.5 57.6 59.5
16/01/2019 01:28:43 51.79 52 54.33 52.9 51.4 57.8 56.52 59.59 62.09 58.5 57.6 59.5
16/01/2019 01:28:44 50.87 51.89 53.24 52.9 51.4 57.8 57.03 58 62.09 58.5 57.6 59.5
16/01/2019 01:28:45 54.15 53.61 53.61 52.9 51.4 57.8 58.47 58.22 62.09 58.5 57.6 59.5
16/01/2019 01:28:46 51.51 53.32 53.61 52.9 51.4 57.8 57.28 58.19 62.09 58.5 57.6 59.5
16/01/2019 01:28:47 51.85 52.65 53.61 52.9 51.4 57.8 57.09 57.88 62.09 58.5 57.6 59.5
16/01/2019 01:28:48 51.4 52.04 53.61 52.9 51.4 57.8 56.16 57.21 62.09 58.5 57.6 59.5
16/01/2019 01:28:49 51.17 51.63 53.61 52.9 51.4 57.8 57.65 57.44 62.09 58.5 57.6 59.5
16/01/2019 01:28:50 51.86 51.83 53.61 52.9 51.4 57.8 59.43 58.8 62.09 58.5 57.6 59.5
16/01/2019 01:28:51 51.36 51.99 53.61 52.9 51.4 57.8 58.7 59.02 62.09 58.5 57.6 59.5
16/01/2019 01:28:52 52.07 52.53 53.61 52.9 51.4 57.8 58.25 59.05 62.09 58.5 57.6 59.5
16/01/2019 01:28:53 55.1 54.93 54.93 52.9 51.4 57.8 58.36 58.64 62.09 58.5 57.6 59.5
16/01/2019 01:28:54 52.17 54.62 54.93 52.9 51.4 57.8 57.37 58.52 62.09 58.5 57.6 59.5
16/01/2019 01:28:55 50.87 53.13 54.93 52.9 51.4 57.8 57.07 57.88 62.09 58.5 57.7 59.5
16/01/2019 01:28:56 52.67 53.48 54.93 52.9 51.4 57.8 56.93 57.53 62.09 58.5 57.7 59.5
16/01/2019 01:28:57 50.54 52.09 54.93 52.9 51.4 57.8 59.71 59.18 62.09 58.6 57.7 59.5
16/01/2019 01:28:58 51.33 51.44 54.93 52.9 51.4 57.8 62.76 62.42 62.42 58.6 57.7 59.5
16/01/2019 01:28:59 51.53 51.58 54.93 52.9 51.4 57.8 63.59 63.5 63.5 58.6 57.7 59.5
16/01/2019 01:29:00 51.8 52.12 54.93 52.9 51.4 57.8 60.34 63.23 63.5 58.6 57.7 59.5
16/01/2019 01:29:01 50.36 51.9 54.93 52.9 51.4 57.8 56.65 61.13 63.5 58.6 57.7 59.5
16/01/2019 01:29:02 52.53 52.82 54.93 52.9 51.4 57.8 57.94 59.21 63.5 58.6 57.7 59.5
16/01/2019 01:29:03 50.58 52.01 54.93 52.9 51.4 57.8 57.38 58.22 63.5 58.6 57.7 59.5
16/01/2019 01:29:04 52.47 51.98 54.93 52.9 51.4 57.8 57.13 57.78 63.5 58.6 57.7 59.5
16/01/2019 01:29:05 54.21 54.04 54.93 53 51.4 57.8 57.31 57.56 63.5 58.6 57.7 59.5
16/01/2019 01:29:06 51.66 53.86 54.93 53 51.4 57.8 55.94 57.45 63.5 58.6 57.7 59.5
16/01/2019 01:29:07 48.6 52.64 54.93 53 51.5 57.8 56.01 56.69 63.5 58.6 57.7 59.5
16/01/2019 01:29:08 48.74 50.49 54.93 52.9 51.5 57.8 56.71 56.68 63.5 58.6 57.7 59.5
16/01/2019 01:29:09 46.37 49.56 54.93 52.9 51.5 57.8 56.91 56.83 63.5 58.6 57.7 59.5
16/01/2019 01:29:10 48.71 48.64 54.93 52.9 51.5 57.8 57.1 57.1 63.5 58.6 57.7 59.5
16/01/2019 01:29:11 50.17 49.72 54.93 52.9 51.5 57.8 57.34 57.49 63.5 58.6 57.7 59.5
16/01/2019 01:29:12 52.1 51.56 54.93 52.9 51.5 57.8 57.28 57.34 63.5 58.6 57.7 59.5
16/01/2019 01:29:13 51.72 51.94 54.93 52.9 51.5 57.8 56.43 57.19 63.5 58.6 57.7 59.5
16/01/2019 01:29:14 51.37 52.24 54.93 52.9 51.5 57.8 56.47 56.78 63.5 58.6 57.7 59.5
16/01/2019 01:29:15 51.48 51.83 54.93 52.9 51.5 57.8 58.67 58.25 63.5 58.6 57.7 59.5
16/01/2019 01:29:16 52.97 52.79 54.93 52.9 51.5 57.8 58.39 58.39 63.5 58.6 57.7 59.5
16/01/2019 01:29:17 52.21 52.46 54.93 52.9 51.5 57.8 57.6 58.16 63.5 58.6 57.7 59.5
16/01/2019 01:29:18 51.32 52.16 54.93 52.9 51.5 57.8 56.29 57.79 63.5 58.6 57.7 59.5
16/01/2019 01:29:19 50.96 51.58 54.93 52.9 51.5 57.7 55.84 56.88 63.5 58.6 57.7 59.5
16/01/2019 01:29:20 51.09 51.36 54.93 52.9 51.5 57.7 56.83 56.72 63.5 58.6 57.7 59.5
16/01/2019 01:29:21 49.76 51.19 54.93 52.9 51.5 57.7 57.68 57.48 63.5 58.6 57.7 59.5
16/01/2019 01:29:22 50.94 50.85 54.93 52.9 51.5 57.7 58.38 58.06 63.5 58.6 57.7 59.5
16/01/2019 01:29:23 50.47 51.27 54.62 52.9 51.5 57.7 58.7 58.56 63.5 58.6 57.7 59.5
16/01/2019 01:29:24 50.64 50.81 54.04 52.9 51.5 57.7 59.55 59.36 63.5 58.6 57.7 59.5
16/01/2019 01:29:25 51.93 51.68 54.04 52.9 51.5 57.7 59.66 59.63 63.5 58.6 57.7 59.5
16/01/2019 01:29:26 51.48 51.76 54.04 52.9 51.5 57.7 59.7 60.08 63.5 58.6 57.7 59.5
16/01/2019 01:29:27 53.79 53.28 54.04 52.9 51.5 57.7 59.02 59.54 63.5 58.6 57.7 59.5
16/01/2019 01:29:28 52.23 53.41 54.04 52.9 51.5 57.7 59.18 59.44 63.5 58.6 57.7 59.5
16/01/2019 01:29:29 53.57 53.55 54.04 52.9 51.5 57.7 58.88 59.18 63.23 58.6 57.7 59.5
16/01/2019 01:29:30 55.43 55 55 52.9 51.5 57.7 60.89 60.32 61.13 58.6 57.7 59.5
16/01/2019 01:29:31 55.38 55.68 55.68 52.9 51.5 57.7 59.26 60.42 60.42 58.6 57.7 59.5
16/01/2019 01:29:32 53.74 55.04 55.68 52.9 51.5 57.7 58.7 59.58 60.42 58.6 57.7 59.5
16/01/2019 01:29:33 51.66 54.36 55.68 52.9 51.5 57.7 58.74 59.08 60.42 58.6 57.7 59.5
16/01/2019 01:29:34 51.2 52.75 55.68 52.9 51.5 57.7 58.31 58.87 60.42 58.6 57.7 59.5
16/01/2019 01:29:35 51.93 52.14 55.68 52.9 51.6 57.7 58.04 58.58 60.42 58.6 57.7 59.5
16/01/2019 01:29:36 51 52.07 55.68 52.9 51.6 57.7 56.86 58.25 60.42 58.6 57.7 59.5
16/01/2019 01:29:37 52.22 52.14 55.68 52.9 51.6 57.7 57.26 57.48 60.42 58.6 57.7 59.5
16/01/2019 01:29:38 53.38 52.84 55.68 52.9 51.6 57.7 58.39 58.15 60.42 58.6 57.7 59.5
16/01/2019 01:29:39 52.62 53.24 55.68 52.9 51.6 57.7 57.74 58.36 60.42 58.6 57.7 59.5
16/01/2019 01:29:40 51.73 52.5 55.68 52.9 51.6 57.7 57.12 57.73 60.42 58.6 57.7 59.5
16/01/2019 01:29:41 53.12 53.21 55.68 52.9 51.6 57.7 57.25 57.46 60.42 58.6 57.7 59.5
16/01/2019 01:29:42 52.73 52.96 55.68 52.9 51.6 57.7 56.73 57.38 60.42 58.6 57.7 59.5
16/01/2019 01:29:43 51.45 52.91 55.68 52.9 51.6 57.7 57.33 57.28 60.42 58.6 57.7 59.5
16/01/2019 01:29:44 53.67 53.56 55.68 52.9 51.6 57.7 57.99 57.76 60.42 58.6 57.7 59.5
16/01/2019 01:29:45 52.83 53.99 55.68 52.9 51.6 57.7 58.37 58.4 60.42 58.6 57.7 59.5
16/01/2019 01:29:46 51.93 52.62 55.68 52.9 51.6 57.7 57.46 58.2 60.42 58.6 57.7 59.5
16/01/2019 01:29:47 52.98 53.02 55.68 52.9 51.6 57.7 57.56 57.98 60.42 58.6 57.7 59.5
16/01/2019 01:29:48 55.47 55.46 55.68 52.9 51.6 57.7 60.42 59.54 60.42 58.7 57.7 59.5
16/01/2019 01:29:49 51.3 55.46 55.68 52.9 51.6 57.7 57.2 59.53 60.42 58.7 57.7 59.5
16/01/2019 01:29:50 50.44 53.32 55.68 52.9 51.6 57.7 57.61 58.26 60.42 58.7 57.7 59.5
16/01/2019 01:29:51 51.05 51.91 55.68 52.9 51.6 57.7 58.2 58.1 60.42 58.7 57.7 59.5
16/01/2019 01:29:52 54.11 53.94 55.68 52.9 51.6 57.7 58.2 58.34 60.42 58.7 57.7 59.5
16/01/2019 01:29:53 52.14 53.61 55.68 52.9 51.6 57.7 57.46 58.33 60.42 58.7 57.7 59.5
16/01/2019 01:29:54 50.86 52.77 55.68 52.9 51.6 57.7 56.93 57.67 60.42 58.7 57.7 59.5
16/01/2019 01:29:55 51.45 51.83 55.68 52.9 51.6 57.7 57.25 57.37 60.42 58.7 57.7 59.5
16/01/2019 01:29:56 50.91 51.54 55.68 52.9 51.6 57.7 58.58 58.26 60.42 58.7 57.7 59.5
16/01/2019 01:29:57 52.75 52.67 55.68 52.9 51.6 57.7 58.73 58.79 60.42 58.7 57.7 59.5
16/01/2019 01:29:58 50.78 52.33 55.68 52.9 51.6 57.7 59.95 60.06 60.42 58.7 57.7 59.5
16/01/2019 01:29:59 50.59 51.62 55.68 52.9 51.6 57.7 60.35 60.33 60.42 58.7 57.8 59.5
16/01/2019 01:30:00 52.07 51.9 55.68 52.9 51.6 57.7 60.45 60.87 60.87 58.7 57.8 59.5
16/01/2019 01:30:01 51.12 51.77 55.46 52.9 51.6 57.7 58.98 60.39 60.87 58.7 57.8 59.5
16/01/2019 01:30:02 50.68 51.47 55.46 52.9 51.6 57.7 59.09 59.91 60.87 58.7 57.8 59.5
16/01/2019 01:30:03 51.4 51.28 55.46 52.9 51.7 57.7 57.38 59.08 60.87 58.7 57.8 59.5
16/01/2019 01:30:04 51.21 51.47 55.46 52.9 51.7 57.7 56.82 58.12 60.87 58.7 57.8 59.5
16/01/2019 01:30:05 51.73 52.22 55.46 52.9 51.7 57.7 57.69 57.97 60.87 58.7 57.8 59.5
16/01/2019 01:30:06 51.64 51.98 55.46 52.9 51.7 57.7 57.27 57.8 60.87 58.7 57.8 59.5
16/01/2019 01:30:07 51.98 52.74 55.46 52.9 51.7 57.7 59.26 59.03 60.87 58.7 57.8 59.5
16/01/2019 01:30:08 50.31 51.63 55.46 52.9 51.7 57.7 58.09 58.54 60.87 58.7 57.8 59.5
16/01/2019 01:30:09 50.1 51.04 55.46 52.9 51.7 57.7 57.41 58.41 60.87 58.7 57.8 59.5
16/01/2019 01:30:10 49.83 50.54 55.46 52.9 51.7 57.7 56.28 57.8 60.87 58.7 57.8 59.5
16/01/2019 01:30:11 50.09 50.14 55.46 52.8 51.7 57.7 56.35 56.9 60.87 58.7 57.8 59.5
16/01/2019 01:30:12 50.25 50.3 55.46 52.8 51.7 57.7 56.47 56.6 60.87 58.7 57.8 59.5
16/01/2019 01:30:13 50.93 50.83 55.46 52.8 51.7 57.7 57.31 57.21 60.87 58.7 57.8 59.5
16/01/2019 01:30:14 50.47 50.83 55.46 52.8 51.7 57.7 58.39 58.12 60.87 58.7 57.8 59.5
16/01/2019 01:30:15 52.75 52.52 55.46 52.8 51.7 57.7 58.37 58.42 60.87 58.7 57.8 59.5
16/01/2019 01:30:16 52.3 52.54 55.46 52.8 51.7 57.7 57.93 58.44 60.87 58.7 57.8 59.5
16/01/2019 01:30:17 54.87 54.34 55.46 52.8 51.7 57.7 59.06 58.97 60.87 58.7 57.8 59.5
16/01/2019 01:30:18 55.03 54.89 55.46 52.9 51.7 57.7 59.57 59.43 60.87 58.7 57.8 59.5
16/01/2019 01:30:19 52.51 54.64 54.89 52.9 51.7 57.7 58.64 59.26 60.87 58.7 57.8 59.5
16/01/2019 01:30:20 51.03 53.29 54.89 52.8 51.7 57.7 58.01 58.91 60.87 58.7 57.8 59.5
16/01/2019 01:30:21 50.21 52.03 54.89 52.8 51.7 57.7 57.17 58.44 60.87 58.7 57.8 59.5
16/01/2019 01:30:22 49.21 50.97 54.89 52.8 51.7 57.7 57.05 58.03 60.87 58.7 57.8 59.5
16/01/2019 01:30:23 49.34 49.88 54.89 52.8 51.7 57.7 56.53 57.2 60.87 58.7 57.8 59.5
16/01/2019 01:30:24 51.02 50.74 54.89 52.8 51.7 57.7 57.18 57.2 60.87 58.7 57.8 59.5
16/01/2019 01:30:25 49.14 50.67 54.89 52.8 51.7 57.7 57.31 57.48 60.87 58.7 57.8 59.5
16/01/2019 01:30:26 48.53 49.75 54.89 52.8 51.7 57.7 57.24 57.38 60.87 58.7 57.8 59.5
16/01/2019 01:30:27 48.02 49.14 54.89 52.8 51.7 57.7 56.65 57.29 60.87 58.7 57.8 59.5
16/01/2019 01:30:28 47.56 48.4 54.89 52.8 51.7 57.7 56.45 56.88 60.87 58.7 57.8 59.5
16/01/2019 01:30:29 47.55 48.05 54.89 52.8 51.7 57.7 56.8 56.96 60.87 58.7 57.8 59.5
16/01/2019 01:30:30 46.47 47.66 54.89 52.8 51.7 57.7 56.81 57.27 60.39 58.7 57.8 59.5
16/01/2019 01:30:31 46.23 47 54.89 52.8 51.7 57.7 57.34 57.22 59.91 58.7 57.8 59.5
16/01/2019 01:30:32 45.25 46.52 54.89 52.8 51.7 57.7 57.83 57.75 59.43 58.7 57.8 59.5
16/01/2019 01:30:33 46.12 46.13 54.89 52.8 51.7 57.7 57 57.6 59.43 58.7 57.8 59.5
16/01/2019 01:30:34 46.36 46.55 54.89 52.8 51.7 57.7 55.77 57.15 59.43 58.7 57.8 59.5
16/01/2019 01:30:35 46.1 46.4 54.89 52.7 51.7 57.7 55.59 56.3 59.43 58.7 57.8 59.5
16/01/2019 01:30:36 46.45 46.82 54.89 52.7 51.7 57.7 56.25 56.25 59.43 58.7 57.8 59.5
16/01/2019 01:30:37 44.94 46.25 54.89 52.7 51.7 57.7 56.76 56.61 59.43 58.7 57.8 59.5
16/01/2019 01:30:38 46.13 45.99 54.89 52.7 51.7 57.7 57.27 57.06 59.43 58.7 57.8 59.5
16/01/2019 01:30:39 45.81 46.13 54.89 52.7 51.7 57.7 56.64 57.22 59.43 58.7 57.8 59.5
16/01/2019 01:30:40 45.31 45.92 54.89 52.7 51.7 57.7 55.65 56.82 59.43 58.7 57.8 59.5
16/01/2019 01:30:41 45.58 45.73 54.89 52.7 51.7 57.7 56.29 56.25 59.43 58.7 57.8 59.5
16/01/2019 01:30:42 45.35 45.65 54.89 52.6 51.7 57.7 56.72 56.63 59.43 58.7 57.8 59.5
16/01/2019 01:30:43 45.86 45.86 54.89 52.6 51.7 57.7 57.78 57.45 59.43 58.7 57.8 59.5
16/01/2019 01:30:44 45.55 45.71 54.89 52.6 51.7 57.7 57.93 57.89 59.43 58.7 57.8 59.5
16/01/2019 01:30:45 45.13 45.7 54.89 52.6 51.7 57.7 56.88 57.83 59.43 58.7 57.8 59.5
16/01/2019 01:30:46 44.51 45.32 54.89 52.6 51.7 57.7 56.6 57.38 59.43 58.7 57.8 59.5
16/01/2019 01:30:47 44.44 44.77 54.89 52.6 51.7 57.7 56.2 56.7 59.43 58.7 57.8 59.5
16/01/2019 01:30:48 44.52 44.77 54.64 52.6 51.7 57.7 56.93 56.84 59.26 58.7 57.8 59.5
16/01/2019 01:30:49 43.89 44.7 53.29 52.6 51.7 57.7 56.63 56.95 58.91 58.7 57.8 59.5
16/01/2019 01:30:50 44.1 44.3 52.03 52.6 51.7 57.7 56.36 56.94 58.44 58.7 57.8 59.5
16/01/2019 01:30:51 44.28 44.39 50.97 52.5 51.7 57.7 56.22 56.61 58.03 58.7 57.8 59.5
16/01/2019 01:30:52 44.9 44.86 50.74 52.5 51.7 57.7 56.18 56.32 57.89 58.7 57.8 59.5
16/01/2019 01:30:53 44.63 44.73 50.74 52.5 51.7 57.7 55.17 56.21 57.89 58.7 57.8 59.5
16/01/2019 01:30:54 44 44.85 50.67 52.5 51.7 57.7 56.03 56 57.89 58.7 57.8 59.5
16/01/2019 01:30:55 44.41 44.4 49.75 52.5 51.7 57.7 56.58 56.4 57.89 58.7 57.8 59.5
16/01/2019 01:30:56 44.77 44.73 49.14 52.5 51.7 57.7 56.73 56.74 57.89 58.7 57.8 59.5
16/01/2019 01:30:57 44.91 44.89 48.4 52.5 51.7 57.7 55.67 56.56 57.89 58.7 57.8 59.5
16/01/2019 01:30:58 45.32 45.27 48.05 52.5 51.7 57.7 55.45 56.24 57.89 58.7 57.8 59.5
16/01/2019 01:30:59 45.2 45.28 47.66 52.4 51.7 57.7 55.95 55.85 57.89 58.7 57.8 59.5
16/01/2019 01:31:00 44.8 45.31 47 52.4 51.7 57.7 57.03 56.73 57.89 58.7 57.8 59.5
16/01/2019 01:31:01 45.26 45.24 46.82 52.4 51.7 57.7 57.44 57.2 57.89 58.7 57.8 59.5
16/01/2019 01:31:02 46.32 46.2 46.82 52.4 51.7 57.7 56.93 57.31 57.89 58.7 57.8 59.5
16/01/2019 01:31:03 46.45 46.35 46.82 52.4 51.7 57.7 56.06 57.03 57.89 58.7 57.8 59.5
16/01/2019 01:31:04 48.25 47.76 47.76 52.4 51.7 57.7 57.7 57.49 57.89 58.7 57.8 59.5
16/01/2019 01:31:05 48.59 48.42 48.42 52.4 51.7 57.7 60.87 60.18 60.18 58.7 57.8 59.5
16/01/2019 01:31:06 46.84 48.22 48.42 52.3 51.7 57.7 59.35 59.92 60.18 58.7 57.8 59.5
16/01/2019 01:31:07 45.52 47.32 48.42 52.3 51.7 57.7 57.34 59.26 60.18 58.7 57.8 59.5
16/01/2019 01:31:08 44.76 46.22 48.42 52.3 51.7 57.7 56.41 58.19 60.18 58.7 57.8 59.5
16/01/2019 01:31:09 44.4 45.49 48.42 52.3 51.7 57.7 55.91 57.16 60.18 58.7 57.8 59.5
16/01/2019 01:31:10 44.7 44.93 48.42 52.3 51.7 57.7 56.48 56.57 60.18 58.7 57.8 59.5
16/01/2019 01:31:11 45.15 45.1 48.42 52.3 51.7 57.7 57.73 57.31 60.18 58.7 57.8 59.5
16/01/2019 01:31:12 44.33 45.24 48.42 52.3 51.7 57.7 57.12 57.32 60.18 58.7 57.8 59.5
16/01/2019 01:31:13 44.18 44.72 48.42 52.3 51.7 57.7 56.3 57.23 60.18 58.7 57.8 59.5
16/01/2019 01:31:14 44.74 44.59 48.42 52.2 51.7 57.7 55.39 56.8 60.18 58.7 57.8 59.5
16/01/2019 01:31:15 44.05 44.75 48.42 52.2 51.7 57.7 56.67 56.5 60.18 58.7 57.8 59.5
16/01/2019 01:31:16 44.3 44.44 48.42 52.2 51.7 57.7 57.18 57.03 60.18 58.7 57.8 59.5
16/01/2019 01:31:17 44.23 44.56 48.42 52.2 51.7 57.7 57.03 57.09 60.18 58.7 57.8 59.5
16/01/2019 01:31:18 44.1 44.52 48.42 52.2 51.7 57.6 57.49 57.59 60.18 58.7 57.8 59.5
16/01/2019 01:31:19 43.99 44.25 48.42 52.2 51.7 57.6 56.03 57.23 60.18 58.7 57.8 59.5
16/01/2019 01:31:20 43.97 44.43 48.42 52.2 51.7 57.6 55.57 56.61 60.18 58.7 57.8 59.5
16/01/2019 01:31:21 44.31 44.39 48.42 52.1 51.7 57.6 56.9 56.66 60.18 58.7 57.8 59.5
16/01/2019 01:31:22 43.68 44.35 48.42 52.1 51.7 57.6 57.06 56.98 60.18 58.7 57.8 59.5
16/01/2019 01:31:23 43.92 44.39 48.42 52.1 51.7 57.6 56.81 56.98 60.18 58.7 57.8 59.5
16/01/2019 01:31:24 44.25 44.18 48.42 52.1 51.7 57.6 58.41 58.09 60.18 58.7 57.8 59.5
16/01/2019 01:31:25 44.19 44.36 48.42 52.1 51.7 57.6 61.34 60.63 60.63 58.7 57.8 59.5
16/01/2019 01:31:26 44.13 44.38 48.42 52.1 51.7 57.6 56.61 59.96 60.63 58.7 57.8 59.5
16/01/2019 01:31:27 44.07 44.45 48.42 52.1 51.7 57.6 57.02 58.13 60.63 58.7 57.8 59.5
16/01/2019 01:31:28 44.55 44.52 48.42 52 51.7 57.6 57.41 57.69 60.63 58.7 57.8 59.5
16/01/2019 01:31:29 44.94 45.11 48.42 52 51.7 57.6 57.37 57.59 60.63 58.7 57.8 59.5
16/01/2019 01:31:30 43.96 44.76 48.42 52 51.7 57.6 57.5 57.63 60.63 58.6 57.8 59.5
16/01/2019 01:31:31 44.35 44.61 48.42 52 51.7 57.6 56.73 57.68 60.63 58.6 57.8 59.5
16/01/2019 01:31:32 44.52 44.58 48.42 52 51.7 57.6 60.57 59.49 60.63 58.7 57.8 59.5
16/01/2019 01:31:33 44.7 44.89 48.42 52 51.7 57.6 58.61 59.34 60.63 58.7 57.8 59.5
16/01/2019 01:31:34 44.22 44.61 48.42 52 51.7 57.6 58.88 59.31 60.63 58.7 57.8 59.5
16/01/2019 01:31:35 44.08 44.39 48.22 52 51.7 57.6 56.97 58.88 60.63 58.7 57.8 59.5
16/01/2019 01:31:36 44.28 44.49 47.32 51.9 51.7 57.6 57.18 57.72 60.63 58.7 57.8 59.5
16/01/2019 01:31:37 43.54 44.29 46.22 51.9 51.7 57.6 55.37 57.4 60.63 58.7 57.8 59.5
16/01/2019 01:31:38 44.62 44.45 45.49 51.9 51.7 57.6 56.33 56.42 60.63 58.7 57.8 59.5
16/01/2019 01:31:39 43.93 44.39 45.24 51.9 51.7 57.6 56.89 56.77 60.63 58.7 57.8 59.5
16/01/2019 01:31:40 43.65 44.19 45.24 51.9 51.7 57.6 56.82 56.91 60.63 58.7 57.8 59.5
16/01/2019 01:31:41 44.4 44.29 45.24 51.9 51.7 57.6 56.58 56.92 60.63 58.7 57.8 59.5
16/01/2019 01:31:42 44.27 44.46 45.11 51.9 51.7 57.6 55.6 56.7 60.63 58.6 57.8 59.5
16/01/2019 01:31:43 43.7 44.37 45.11 51.9 51.7 57.6 54.99 56.03 60.63 58.6 57.8 59.5
16/01/2019 01:31:44 43.26 44.22 45.11 51.9 51.7 57.6 55.72 55.71 60.63 58.6 57.8 59.5
16/01/2019 01:31:45 44.38 44.05 45.11 51.8 51.7 57.6 56.52 56.31 60.63 58.6 57.8 59.5
16/01/2019 01:31:46 44 44.23 45.11 51.8 51.7 57.6 56.97 56.85 60.63 58.6 57.8 59.5
16/01/2019 01:31:47 44.29 44.21 45.11 51.8 51.7 57.6 56.02 56.71 60.63 58.6 57.8 59.5
16/01/2019 01:31:48 48.17 47.52 47.52 51.8 51.7 57.6 56.16 56.4 60.63 58.6 57.8 59.5
16/01/2019 01:31:49 43.42 47.23 47.52 51.8 51.7 57.6 55.51 56.34 60.63 58.6 57.8 59.5
16/01/2019 01:31:50 44.67 45.24 47.52 51.8 51.7 57.6 56.97 56.69 60.63 58.6 57.8 59.5
16/01/2019 01:31:51 44.24 44.86 47.52 51.8 51.7 57.6 56.5 56.74 60.63 58.6 57.8 59.5
16/01/2019 01:31:52 44.36 44.56 47.52 51.8 51.7 57.6 56.57 56.79 60.63 58.6 57.8 59.5
16/01/2019 01:31:53 44 44.56 47.52 51.8 51.7 57.6 56.07 56.82 60.63 58.6 57.8 59.5
16/01/2019 01:31:54 43.94 44.34 47.52 51.8 51.7 57.6 54.94 56.16 60.63 58.6 57.8 59.5
16/01/2019 01:31:55 43.25 44.12 47.52 51.7 51.7 57.6 55.75 55.81 59.96 58.6 57.8 59.4
16/01/2019 01:31:56 43.31 43.64 47.52 51.7 51.7 57.6 56.92 56.64 59.49 58.6 57.8 59.4
16/01/2019 01:31:57 44.21 43.92 47.52 51.7 51.6 57.6 56.84 56.85 59.49 58.6 57.8 59.4
16/01/2019 01:31:58 44.65 44.58 47.52 51.7 51.6 57.6 56.7 56.88 59.49 58.6 57.8 59.4
16/01/2019 01:31:59 44.32 44.48 47.52 51.7 51.6 57.6 56.05 56.81 59.49 58.6 57.8 59.4
16/01/2019 01:32:00 44.61 44.65 47.52 51.7 51.6 57.6 55.79 56.33 59.49 58.6 57.8 59.4
16/01/2019 01:32:01 44.6 44.71 47.52 51.7 51.6 57.6 56.13 56.3 59.49 58.6 57.7 59.4
16/01/2019 01:32:02 44.66 44.88 47.52 51.7 51.6 57.6 58.39 57.83 59.34 58.6 57.7 59.4
16/01/2019 01:32:03 45.25 45.12 47.52 51.7 51.6 57.6 60.24 59.49 59.49 58.6 57.7 59.4
16/01/2019 01:32:04 44.47 45.14 47.52 51.7 51.6 57.6 57.01 59.36 59.49 58.6 57.7 59.4
16/01/2019 01:32:05 44.73 44.83 47.52 51.7 51.6 57.6 55.94 57.85 59.49 58.6 57.7 59.4
16/01/2019 01:32:06 44.32 44.74 47.52 51.6 51.6 57.6 55.98 56.68 59.49 58.6 57.7 59.4
16/01/2019 01:32:07 44.35 44.84 47.52 51.6 51.6 57.6 56.3 56.41 59.49 58.6 57.7 59.4
16/01/2019 01:32:08 44.11 44.68 47.52 51.6 51.6 57.6 57.01 57.01 59.49 58.6 57.7 59.4
16/01/2019 01:32:09 44.1 44.28 47.52 51.6 51.6 57.6 57.34 57.19 59.49 58.6 57.7 59.4
16/01/2019 01:32:10 43.34 44.13 47.52 51.6 51.6 57.6 55.95 57.04 59.49 58.6 57.7 59.4
16/01/2019 01:32:11 44.91 44.59 47.52 51.6 51.6 57.6 55.8 56.51 59.49 58.6 57.7 59.4
16/01/2019 01:32:12 43.62 44.62 47.52 51.6 51.6 57.6 55.7 56.14 59.49 58.6 57.7 59.4
16/01/2019 01:32:13 44.72 44.56 47.52 51.6 51.6 57.6 57.44 57.03 59.49 58.6 57.7 59.4
16/01/2019 01:32:14 44.99 45.04 47.52 51.5 51.6 57.6 57.89 57.78 59.49 58.6 57.7 59.4
16/01/2019 01:32:15 45.32 45.29 47.52 51.5 51.6 57.6 57.17 57.49 59.49 58.6 57.7 59.4
16/01/2019 01:32:16 45.4 45.29 47.52 51.5 51.6 57.6 58.89 58.64 59.49 58.6 57.7 59.4
16/01/2019 01:32:17 44.72 45.38 47.52 51.5 51.6 57.6 57.97 58.27 59.49 58.6 57.7 59.4
16/01/2019 01:32:18 45.94 45.73 47.23 51.5 51.6 57.6 61.16 60.51 60.51 58.6 57.8 59.4
16/01/2019 01:32:19 46.49 46.27 46.27 51.5 51.6 57.6 61.22 61.08 61.08 58.6 57.8 59.4
16/01/2019 01:32:20 48.37 47.75 47.75 51.4 51.6 57.6 63.14 62.74 62.74 58.7 57.7 59.4
16/01/2019 01:32:21 49.3 48.91 48.91 51.4 51.6 57.6 60.18 62.21 62.74 58.7 57.8 59.4
16/01/2019 01:32:22 47.12 48.61 48.91 51.4 51.6 57.6 56.9 60.93 62.74 58.7 57.8 59.4
16/01/2019 01:32:23 46.38 47.74 48.91 51.4 51.6 57.6 56.74 58.82 62.74 58.7 57.8 59.4
16/01/2019 01:32:24 46.35 46.94 48.91 51.4 51.6 57.6 57.84 57.85 62.74 58.7 57.8 59.4
16/01/2019 01:32:25 46.78 46.74 48.91 51.4 51.6 57.6 57.76 58.02 62.74 58.7 57.8 59.4
16/01/2019 01:32:26 47.63 47.35 48.91 51.4 51.6 57.6 57.75 57.96 62.74 58.7 57.8 59.4
16/01/2019 01:32:27 50.5 49.74 49.74 51.4 51.6 57.6 58.05 58.02 62.74 58.7 57.8 59.4
16/01/2019 01:32:28 50.9 50.55 50.55 51.4 51.6 57.6 58.31 58.3 62.74 58.7 57.8 59.4
16/01/2019 01:32:29 48.59 50.41 50.55 51.4 51.6 57.6 57.3 58.21 62.74 58.7 57.8 59.4
16/01/2019 01:32:30 47.69 49.22 50.55 51.4 51.6 57.6 57.87 57.91 62.74 58.7 57.8 59.4
16/01/2019 01:32:31 47.46 48.4 50.55 51.4 51.6 57.6 58.23 58.2 62.74 58.7 57.8 59.4
16/01/2019 01:32:32 46.58 47.7 50.55 51.3 51.6 57.6 57.53 58.13 62.74 58.7 57.8 59.4
16/01/2019 01:32:33 45.53 47 50.55 51.3 51.6 57.6 56.31 57.87 62.74 58.7 57.8 59.4
16/01/2019 01:32:34 47.77 47.21 50.55 51.3 51.6 57.6 57.99 57.63 62.74 58.7 57.8 59.4
16/01/2019 01:32:35 47.65 47.59 50.55 51.3 51.6 57.6 57.1 57.54 62.74 58.7 57.8 59.4
16/01/2019 01:32:36 47.34 47.58 50.55 51.3 51.6 57.6 58.1 57.94 62.74 58.7 57.8 59.4
16/01/2019 01:32:37 46.26 47.45 50.55 51.3 51.6 57.6 57.63 58.05 62.74 58.7 57.8 59.4
16/01/2019 01:32:38 46.77 47.24 50.55 51.3 51.6 57.6 56.59 57.63 62.74 58.7 57.8 59.4
16/01/2019 01:32:39 46.07 46.61 50.55 51.3 51.6 57.6 56.49 56.94 62.74 58.7 57.8 59.4
16/01/2019 01:32:40 44.9 46.25 50.55 51.3 51.6 57.6 56.04 56.7 62.74 58.7 57.8 59.4
16/01/2019 01:32:41 45.74 45.86 50.55 51.3 51.6 57.6 56.8 56.64 62.74 58.7 57.8 59.4
16/01/2019 01:32:42 45.29 45.72 50.55 51.3 51.6 57.6 57.19 57.15 62.74 58.7 57.8 59.4
16/01/2019 01:32:43 45.8 45.93 50.55 51.2 51.6 57.6 56.88 57.23 62.74 58.7 57.8 59.4
16/01/2019 01:32:44 45.77 45.84 50.55 51.2 51.6 57.6 56.79 56.93 62.74 58.7 57.8 59.4
16/01/2019 01:32:45 45.83 45.94 50.55 51.2 51.6 57.6 56.31 56.83 62.74 58.7 57.8 59.4
16/01/2019 01:32:46 45.55 45.82 50.55 51.2 51.6 57.6 56.4 56.77 62.74 58.7 57.8 59.4
16/01/2019 01:32:47 46.47 46.27 50.55 51.2 51.6 57.6 57.76 57.37 62.74 58.7 57.8 59.4
16/01/2019 01:32:48 46.1 46.3 50.55 51.2 51.6 57.6 57.68 57.67 62.74 58.7 57.8 59.4
16/01/2019 01:32:49 46.77 46.59 50.55 51.2 51.6 57.6 57.35 57.79 62.74 58.7 57.8 59.4
16/01/2019 01:32:50 47.18 47.06 50.55 51.2 51.6 57.6 56.22 57.34 62.21 58.7 57.8 59.4
16/01/2019 01:32:51 49.24 48.78 50.55 51.2 51.6 57.6 58.58 58.21 60.93 58.7 57.8 59.4
16/01/2019 01:32:52 51.71 50.88 50.88 51.2 51.6 57.6 59.93 59.43 59.43 58.7 57.8 59.4
16/01/2019 01:32:53 48.57 50.85 50.88 51.2 51.6 57.6 58.2 59.42 59.43 58.7 57.8 59.4
16/01/2019 01:32:54 46.47 49.42 50.88 51.2 51.6 57.6 57.02 58.76 59.43 58.7 57.8 59.4
16/01/2019 01:32:55 46.18 47.79 50.88 51.1 51.6 57.6 57.05 57.87 59.43 58.7 57.8 59.4
16/01/2019 01:32:56 45.92 46.95 50.88 51.1 51.6 57.6 55.95 57.28 59.43 58.7 57.8 59.4
16/01/2019 01:32:57 45.85 46.32 50.88 51.1 51.6 57.6 56.52 56.65 59.43 58.7 57.8 59.4
16/01/2019 01:32:58 44.69 46.13 50.88 51.1 51.6 57.6 57.3 57.22 59.43 58.7 57.8 59.4
16/01/2019 01:32:59 45.26 45.5 50.88 51.1 51.6 57.6 61.72 61.13 61.13 58.7 57.8 59.4
16/01/2019 01:33:00 45.12 45.38 50.88 51 51.6 57.6 59.39 61.02 61.13 58.6 57.8 59.4
16/01/2019 01:33:01 44.49 45.22 50.88 51 51.6 57.6 57.34 60.16 61.13 58.5 57.8 59.4
16/01/2019 01:33:02 45.03 45.09 50.88 50.8 51.6 57.6 59.68 59.61 61.13 58.5 57.8 59.4
16/01/2019 01:33:03 45.19 45.28 50.88 50.6 51.6 57.6 58.51 59.58 61.13 58.3 57.8 59.4
16/01/2019 01:33:04 44.75 45.07 50.88 50.2 51.6 57.6 57.67 58.76 61.13 58.1 57.8 59.4
16/01/2019 01:33:05 44.66 45 50.88 50 51.6 57.6 56.83 58.16 61.13 58 57.8 59.4
16/01/2019 01:33:06 44.99 44.98 50.88 49.9 51.6 57.6 56.5 57.32 61.13 58 57.8 59.4
16/01/2019 01:33:07 45.4 45.41 50.88 49.9 51.6 57.6 56.32 56.76 61.13 57.9 57.8 59.4
16/01/2019 01:33:08 45.46 45.6 50.88 49.8 51.6 57.6 55.59 56.57 61.13 57.9 57.8 59.4
16/01/2019 01:33:09 46.01 45.82 50.88 49.6 51.6 57.5 57.26 56.92 61.13 57.8 57.8 59.4
16/01/2019 01:33:10 45.86 45.88 50.88 49.5 51.6 57.5 57.25 57.26 61.13 57.8 57.8 59.4
16/01/2019 01:33:11 46.16 46.14 50.88 49.5 51.6 57.5 56.89 57.19 61.13 57.8 57.8 59.4
16/01/2019 01:33:12 46.28 46.29 50.88 49.4 51.6 57.5 55.6 56.88 61.13 57.7 57.8 59.4
16/01/2019 01:33:13 46.35 46.34 50.88 49.4 51.6 57.5 56.27 56.44 61.13 57.7 57.8 59.4
16/01/2019 01:33:14 45.78 46.43 50.88 49.4 51.6 57.5 55.93 56.42 61.13 57.7 57.8 59.4
16/01/2019 01:33:15 46.78 46.59 50.88 49.4 51.6 57.5 57.03 56.88 61.13 57.7 57.8 59.4
16/01/2019 01:33:16 46.22 46.52 50.88 49.4 51.6 57.5 57.24 57.16 61.13 57.7 57.8 59.4
16/01/2019 01:33:17 46.26 46.55 50.88 49.3 51.6 57.5 56.1 57.14 61.13 57.7 57.8 59.4
16/01/2019 01:33:18 45.99 46.3 50.88 49.3 51.6 57.5 55.57 56.72 61.13 57.7 57.8 59.4
16/01/2019 01:33:19 46.55 46.48 50.88 49.3 51.6 57.5 56.11 56.06 61.13 57.7 57.8 59.4
16/01/2019 01:33:20 46.76 46.84 50.88 49.3 51.6 57.5 56.72 56.61 61.13 57.7 57.8 59.4
16/01/2019 01:33:21 46.69 46.74 50.88 49.3 51.6 57.5 57.68 57.37 61.13 57.7 57.8 59.4
16/01/2019 01:33:22 47.29 47.23 50.85 49.3 51.6 57.5 56.92 57.35 61.13 57.7 57.8 59.4
16/01/2019 01:33:23 48.38 47.98 49.42 49.3 51.6 57.5 57.56 57.54 61.13 57.7 57.8 59.4
16/01/2019 01:33:24 48.53 48.41 48.41 49.3 51.6 57.5 56.75 57.38 61.13 57.7 57.8 59.3
16/01/2019 01:33:25 50.4 50 50 49.2 51.6 57.5 57.9 57.78 61.13 57.7 57.8 59.3
16/01/2019 01:33:26 53.22 52.23 52.23 49.3 51.6 57.5 58.79 58.46 61.13 57.7 57.8 59.3
16/01/2019 01:33:27 50.53 52.15 52.23 49.2 51.6 57.5 58.22 58.61 61.13 57.7 57.8 59.3
16/01/2019 01:33:28 48.51 51.09 52.23 49.2 51.6 57.5 56.64 58.26 61.13 57.7 57.8 59.3
16/01/2019 01:33:29 47.35 49.63 52.23 49.2 51.6 57.5 55.67 57.29 61.02 57.7 57.8 59.3
16/01/2019 01:33:30 46.73 48.31 52.23 49.2 51.6 57.5 56.35 56.46 60.16 57.7 57.8 59.3
16/01/2019 01:33:31 45.83 47.41 52.23 49.2 51.6 57.5 56.54 56.73 59.61 57.7 57.8 59.3
16/01/2019 01:33:32 46.2 46.59 52.23 49.2 51.6 57.5 57.31 57.14 59.58 57.7 57.8 59.3
16/01/2019 01:33:33 45.75 46.3 52.23 49.2 51.6 57.5 57.21 57.39 58.76 57.7 57.8 59.3
16/01/2019 01:33:34 44.99 46.02 52.23 49.2 51.6 57.5 56.16 57.19 58.61 57.7 57.8 59.3
16/01/2019 01:33:35 45.74 46.33 52.23 49.2 51.6 57.5 55.37 56.6 58.61 57.7 57.8 59.3
16/01/2019 01:33:36 44.36 45.36 52.23 49.1 51.6 57.5 56.61 56.38 58.61 57.7 57.8 59.3
16/01/2019 01:33:37 44.21 44.88 52.23 49.1 51.6 57.5 56.57 56.64 58.61 57.7 57.8 59.3
16/01/2019 01:33:38 44.74 44.7 52.23 49.1 51.6 57.5 57.63 57.3 58.61 57.7 57.8 59.3
16/01/2019 01:33:39 44.32 44.71 52.23 49.1 51.6 57.5 56.1 57.27 58.61 57.7 57.8 59.3
16/01/2019 01:33:40 45.01 45.01 52.23 49.1 51.6 57.5 55.97 56.79 58.61 57.7 57.8 59.3
16/01/2019 01:33:41 45 45.32 52.23 49 51.6 57.5 56.22 56.53 58.61 57.6 57.8 59.3
16/01/2019 01:33:42 44.36 44.93 52.23 49 51.6 57.5 57.71 57.32 58.61 57.6 57.8 59.3
16/01/2019 01:33:43 44.83 44.8 52.23 49 51.6 57.5 57.96 57.86 58.61 57.6 57.8 59.3
16/01/2019 01:33:44 44.67 44.81 52.23 49 51.6 57.5 58.06 58.07 58.61 57.6 57.8 59.3
16/01/2019 01:33:45 44.89 44.99 52.23 48.9 51.6 57.5 56.02 57.84 58.61 57.6 57.8 59.3
16/01/2019 01:33:46 45.72 45.61 52.23 48.9 51.6 57.5 56.28 56.77 58.61 57.6 57.8 59.3
16/01/2019 01:33:47 44.91 45.65 52.23 48.9 51.6 57.5 56.27 56.58 58.61 57.6 57.8 59.3
16/01/2019 01:33:48 44.21 45.22 52.23 48.9 51.6 57.5 56.71 56.76 58.61 57.6 57.8 59.3
16/01/2019 01:33:49 44.83 44.98 52.23 48.9 51.6 57.5 56.57 56.93 58.61 57.6 57.8 59.3
16/01/2019 01:33:50 44.64 45.01 52.23 48.8 51.6 57.5 56.3 56.95 58.61 57.6 57.8 59.3
16/01/2019 01:33:51 44.13 44.58 52.23 48.8 51.6 57.5 55.85 56.41 58.61 57.6 57.8 59.3
16/01/2019 01:33:52 43.5 44.39 52.23 48.8 51.6 57.5 56.57 56.54 58.61 57.6 57.8 59.3
16/01/2019 01:33:53 43.88 44.12 52.23 48.7 51.6 57.5 56.68 56.87 58.61 57.6 57.8 59.3
16/01/2019 01:33:54 44.93 44.64 52.23 48.7 51.6 57.5 57.95 57.58 58.61 57.6 57.8 59.3
16/01/2019 01:33:55 44.19 44.65 52.23 48.7 51.6 57.5 57.69 57.85 58.61 57.6 57.8 59.3
16/01/2019 01:33:56 45.36 45.05 52.15 48.7 51.6 57.5 56.49 57.58 58.61 57.6 57.8 59.3
16/01/2019 01:33:57 45.78 45.78 51.09 48.6 51.6 57.5 55.74 56.84 58.26 57.6 57.8 59.3
16/01/2019 01:33:58 46.08 46.17 49.63 48.6 51.6 57.5 56.6 56.58 58.07 57.5 57.8 59.3
16/01/2019 01:33:59 44.81 46.01 48.31 48.6 51.6 57.5 57.62 57.32 58.07 57.5 57.8 59.3
16/01/2019 01:34:00 46.96 46.53 47.41 48.6 51.6 57.5 57.91 57.89 58.07 57.5 57.8 59.3
16/01/2019 01:34:01 46.03 46.75 46.75 48.6 51.6 57.5 56.65 57.8 58.07 57.5 57.8 59.3
16/01/2019 01:34:02 46.25 46.29 46.75 48.5 51.6 57.5 56.94 57.21 58.07 57.5 57.8 59.3
16/01/2019 01:34:03 47.3 47.03 47.03 48.5 51.6 57.5 57.07 57.14 58.07 57.5 57.8 59.3
16/01/2019 01:34:04 48.2 47.89 47.89 48.5 51.6 57.5 58.81 58.38 58.38 57.5 57.8 59.3
16/01/2019 01:34:05 50.3 49.71 49.71 48.5 51.6 57.5 59.82 59.41 59.41 57.5 57.8 59.3
16/01/2019 01:34:06 54.12 53.14 53.14 48.5 51.6 57.5 61.51 60.96 60.96 57.5 57.8 59.3
16/01/2019 01:34:07 53.82 53.69 53.69 48.5 51.6 57.5 61.75 61.78 61.78 57.6 57.8 59.3
16/01/2019 01:34:08 50.92 53.44 53.69 48.5 51.6 57.5 58.82 61.28 61.78 57.6 57.8 59.3
16/01/2019 01:34:09 49.11 51.99 53.69 48.5 51.6 57.5 58.47 59.88 61.78 57.6 57.8 59.3
16/01/2019 01:34:10 48.15 50.39 53.69 48.5 51.6 57.5 58.8 59.27 61.78 57.6 57.8 59.3
16/01/2019 01:34:11 47.04 49.14 53.69 48.5 51.6 57.5 58.8 59.05 61.78 57.6 57.8 59.3
16/01/2019 01:34:12 46.77 47.91 53.69 48.5 51.6 57.5 57.49 58.79 61.78 57.6 57.8 59.3
16/01/2019 01:34:13 45.98 47.22 53.69 48.5 51.6 57.5 56.99 58.11 61.78 57.6 57.8 59.3
16/01/2019 01:34:14 45.48 46.59 53.69 48.5 51.6 57.5 56.72 57.42 61.78 57.6 57.8 59.3
16/01/2019 01:34:15 45.44 46.07 53.69 48.4 51.6 57.5 56.89 57.17 61.78 57.6 57.8 59.3
16/01/2019 01:34:16 45.59 45.69 53.69 48.4 51.6 57.5 57.27 57.24 61.78 57.6 57.8 59.3
16/01/2019 01:34:17 44.29 45.53 53.69 48.4 51.6 57.5 56.94 57.19 61.78 57.6 57.8 59.3
16/01/2019 01:34:18 45.16 45.2 53.69 48.4 51.6 57.5 56.25 57.14 61.78 57.6 57.8 59.3
16/01/2019 01:34:19 45.37 45.41 53.69 48.3 51.6 57.5 56.56 56.83 61.78 57.6 57.8 59.3
16/01/2019 01:34:20 46.28 46.14 53.69 48.3 51.6 57.5 57.32 57.15 61.78 57.6 57.8 59.3
16/01/2019 01:34:21 44.42 45.72 53.69 48.3 51.6 57.5 57.25 57.38 61.78 57.6 57.8 59.3
16/01/2019 01:34:22 44.98 45.1 53.69 48.3 51.6 57.5 57.11 57.33 61.78 57.6 57.8 59.3
16/01/2019 01:34:23 44.77 45 53.69 48.3 51.6 57.5 55.58 57.11 61.78 57.6 57.8 59.3
16/01/2019 01:34:24 44.15 44.83 53.69 48.2 51.6 57.5 60.07 59.43 61.78 57.6 57.8 59.3
16/01/2019 01:34:25 44.12 44.48 53.69 48.2 51.6 57.5 57.5 59.22 61.78 57.6 57.9 59.3
16/01/2019 01:34:26 44.71 44.81 53.69 48.2 51.6 57.5 58.49 58.6 61.78 57.5 57.9 59.3
16/01/2019 01:34:27 43.62 44.44 53.69 48.1 51.6 57.5 59.4 59.29 61.78 57.6 57.9 59.3
16/01/2019 01:34:28 44.41 44.41 53.69 48.1 51.6 57.5 57.06 59.28 61.78 57.5 57.9 59.3
16/01/2019 01:34:29 44.58 44.65 53.69 48.1 51.6 57.5 56.97 57.86 61.78 57.5 57.9 59.3
16/01/2019 01:34:30 44.71 44.79 53.69 48 51.6 57.5 55.38 57.34 61.78 57.5 57.9 59.3
16/01/2019 01:34:31 44.21 44.61 53.69 47.9 51.6 57.5 57.25 56.96 61.78 57.5 57.9 59.3
16/01/2019 01:34:32 44.63 44.68 53.69 47.9 51.6 57.5 58.32 58.08 61.78 57.5 57.9 59.3
16/01/2019 01:34:33 44.41 44.65 53.69 47.8 51.5 57.5 56.93 58.16 61.78 57.5 57.9 59.3
16/01/2019 01:34:34 43.92 44.62 53.69 47.8 51.5 57.5 55.69 57.08 61.78 57.5 57.9 59.3
16/01/2019 01:34:35 44.57 44.69 53.69 47.8 51.5 57.5 55.77 56.33 61.78 57.5 57.9 59.3
16/01/2019 01:34:36 43.65 44.48 53.69 47.8 51.5 57.5 56.03 56.08 61.78 57.5 57.9 59.3
16/01/2019 01:34:37 43.47 44.01 53.44 47.7 51.5 57.5 57.65 57.14 61.28 57.5 57.9 59.3
16/01/2019 01:34:38 44.94 44.51 51.99 47.7 51.5 57.5 57.66 57.52 59.88 57.5 57.9 59.3
16/01/2019 01:34:39 43.91 44.76 50.39 47.6 51.5 57.5 59.13 59.02 59.43 57.5 57.9 59.3
16/01/2019 01:34:40 43.3 44.08 49.14 47.6 51.5 57.5 56.84 58.49 59.43 57.5 57.9 59.3
16/01/2019 01:34:41 44.64 44.47 47.91 47.6 51.5 57.5 56.67 57.4 59.43 57.5 57.9 59.3
16/01/2019 01:34:42 44.36 44.75 47.22 47.5 51.5 57.5 58.31 57.96 59.43 57.5 57.9 59.3
16/01/2019 01:34:43 44.85 44.68 46.59 47.5 51.5 57.5 60.37 59.61 59.61 57.5 57.9 59.3
16/01/2019 01:34:44 44.35 44.83 46.14 47.4 51.5 57.5 58.82 59.75 59.75 57.5 57.9 59.3
16/01/2019 01:34:45 44.18 44.46 46.14 47.4 51.5 57.5 57.29 59.06 59.75 57.5 57.9 59.3
16/01/2019 01:34:46 43.75 44.62 46.14 47.4 51.5 57.5 56.04 58.16 59.75 57.5 57.9 59.3
16/01/2019 01:34:47 44.29 44.22 46.14 47.3 51.5 57.5 57.24 57.22 59.75 57.5 57.9 59.3
16/01/2019 01:34:48 44.64 44.61 46.14 47.2 51.5 57.4 61.08 60.75 60.75 57.5 57.9 59.3
16/01/2019 01:34:49 44.08 44.67 46.14 47.2 51.5 57.4 60.99 61.34 61.34 57.5 57.9 59.3
16/01/2019 01:34:50 44 44.45 45.72 47.2 51.5 57.4 56.39 60.87 61.34 57.5 57.9 59.3
16/01/2019 01:34:51 43.87 44.2 45.1 47.2 51.5 57.4 57.79 58.52 61.34 57.5 57.9 59.3
16/01/2019 01:34:52 43.46 44 45 47.1 51.5 57.4 56.76 58.19 61.34 57.5 57.9 59.3
16/01/2019 01:34:53 44.29 44.32 44.83 47.1 51.5 57.4 56.97 57.26 61.34 57.5 57.9 59.3
16/01/2019 01:34:54 44.25 44.31 44.83 47 51.5 57.4 59.51 58.98 61.34 57.5 57.9 59.3
16/01/2019 01:34:55 44.6 44.63 44.83 47 51.5 57.4 56.35 58.67 61.34 57.5 57.9 59.3
16/01/2019 01:34:56 43.68 44.4 44.83 47 51.5 57.4 55.71 57.33 61.34 57.5 57.9 59.3
16/01/2019 01:34:57 44.4 44.36 44.83 46.9 51.5 57.4 55.56 56.36 61.34 57.5 57.9 59.3
16/01/2019 01:34:58 44.03 44.35 44.83 46.9 51.5 57.4 56.22 56.25 61.34 57.5 57.9 59.3
16/01/2019 01:34:59 44.07 44.41 44.83 46.9 51.5 57.4 56.22 56.45 61.34 57.5 57.9 59.3
16/01/2019 01:35:00 44.36 44.56 44.83 46.8 51.5 57.4 56.5 56.66 61.34 57.4 57.9 59.3
16/01/2019 01:35:01 44.47 44.58 44.83 46.8 51.5 57.4 55.84 56.32 61.34 57.4 57.9 59.3
16/01/2019 01:35:02 44.38 44.53 44.83 46.8 51.5 57.4 56.1 56.2 61.34 57.4 57.9 59.3
16/01/2019 01:35:03 44.07 44.39 44.83 46.7 51.5 57.4 55.89 56.18 61.34 57.4 57.9 59.3
16/01/2019 01:35:04 44.24 44.36 44.83 46.7 51.5 57.4 56.7 56.47 61.34 57.4 57.9 59.3
16/01/2019 01:35:05 43.74 44.31 44.83 46.7 51.4 57.4 56.72 56.82 61.34 57.4 57.9 59.3
16/01/2019 01:35:06 44.08 44.14 44.83 46.6 51.4 57.4 55.96 56.55 61.34 57.4 57.9 59.3
16/01/2019 01:35:07 45.17 44.92 44.92 46.6 51.4 57.4 55.54 56.19 61.34 57.4 57.9 59.3
16/01/2019 01:35:08 44.47 44.92 44.92 46.6 51.4 57.4 55.86 56.06 61.34 57.4 57.9 59.3
16/01/2019 01:35:09 44.46 44.64 44.92 46.5 51.4 57.4 57.18 56.85 61.34 57.4 57.9 59.3
16/01/2019 01:35:10 44.55 44.85 44.92 46.5 51.4 57.4 57.67 57.42 61.34 57.4 57.9 59.3
16/01/2019 01:35:11 44.26 44.59 44.92 46.5 51.4 57.4 56.22 57.38 61.34 57.4 57.9 59.3
16/01/2019 01:35:12 44.17 44.62 44.92 46.5 51.4 57.4 55.77 56.68 61.34 57.4 57.9 59.3
16/01/2019 01:35:13 43.93 44.27 44.92 46.4 51.4 57.4 55.93 56.14 61.34 57.4 57.9 59.3
16/01/2019 01:35:14 44.09 44.29 44.92 46.4 51.4 57.4 56.69 56.55 61.34 57.4 57.9 59.3
16/01/2019 01:35:15 44.75 44.65 44.92 46.3 51.4 57.4 57.39 57.2 61.34 57.4 57.9 59.3
16/01/2019 01:35:16 44.66 44.75 44.92 46.3 51.4 57.4 60.08 59.48 61.34 57.4 57.9 59.3
16/01/2019 01:35:17 44.41 44.99 44.99 46.2 51.4 57.4 61.3 61.49 61.49 57.4 57.9 59.3
16/01/2019 01:35:18 44.21 44.59 44.99 46.1 51.4 57.4 56.36 60.14 61.49 57.4 57.9 59.3
16/01/2019 01:35:19 43.65 44.28 44.99 46 51.3 57.4 58.74 58.94 61.49 57.4 57.9 59.3
16/01/2019 01:35:20 44.03 44.24 44.99 46 51.3 57.4 58.86 59.32 61.49 57.4 57.9 59.3
16/01/2019 01:35:21 43.41 43.92 44.99 46 51.3 57.4 57.72 58.79 61.49 57.4 57.9 59.3
16/01/2019 01:35:22 44.25 44.14 44.99 46 51.3 57.4 58.33 58.61 61.49 57.4 57.9 59.3
16/01/2019 01:35:23 44.64 44.66 44.99 45.9 51.3 57.4 56.89 58.43 61.49 57.4 57.9 59.3
16/01/2019 01:35:24 43.89 44.39 44.99 45.9 51.3 57.4 56.76 57.56 61.49 57.4 57.9 59.3
16/01/2019 01:35:25 45.01 44.86 44.99 45.9 51.3 57.4 57.13 57.27 61.49 57.4 57.9 59.3
16/01/2019 01:35:26 43.92 44.86 44.99 45.9 51.3 57.4 57.08 57.26 61.49 57.4 57.9 59.3
16/01/2019 01:35:27 45.87 45.77 45.77 45.9 51.3 57.4 58.3 58.09 61.49 57.4 57.9 59.3
16/01/2019 01:35:28 44.32 45.26 45.77 45.8 51.3 57.4 56.56 58.21 61.49 57.4 57.9 59.3
16/01/2019 01:35:29 44.18 44.76 45.77 45.8 51.3 57.4 55.86 56.96 61.49 57.4 57.9 59.3
16/01/2019 01:35:30 44.92 44.93 45.77 45.8 51.3 57.4 56.03 56.3 61.49 57.4 57.9 59.3
16/01/2019 01:35:31 45.37 45.19 45.77 45.8 51.3 57.4 56.71 56.54 61.49 57.4 57.9 59.3
16/01/2019 01:35:32 43.4 45.16 45.77 45.8 51.2 57.4 56.57 56.79 61.49 57.4 57.9 59.3
16/01/2019 01:35:33 44.45 44.5 45.77 45.8 51.2 57.4 55.43 56.51 61.49 57.4 57.9 59.3
16/01/2019 01:35:34 44.25 44.7 45.77 45.8 51.2 57.4 56.03 56.13 61.49 57.4 57.9 59.3
16/01/2019 01:35:35 44.67 44.58 45.77 45.8 51.2 57.4 55.99 56.32 61.49 57.4 57.9 59.3
16/01/2019 01:35:36 44.24 44.57 45.77 45.8 51.2 57.4 56.93 56.78 61.49 57.4 57.9 59.3
16/01/2019 01:35:37 46.34 46.03 46.03 45.8 51.2 57.4 57.19 57.04 61.49 57.4 57.9 59.3
16/01/2019 01:35:38 46.26 46.37 46.37 45.8 51.2 57.4 57.36 57.4 61.49 57.4 57.9 59.3
16/01/2019 01:35:39 44.61 46.3 46.37 45.8 51.2 57.4 55.91 57.24 61.49 57.4 57.9 59.3
16/01/2019 01:35:40 44.48 45.3 46.37 45.8 51.2 57.4 55.63 56.54 61.49 57.4 57.9 59.3
16/01/2019 01:35:41 44.28 44.88 46.37 45.8 51.2 57.4 56.8 56.55 61.49 57.4 57.9 59.3
16/01/2019 01:35:42 45.69 45.55 46.37 45.8 51.2 57.4 58.76 58.15 61.49 57.4 57.9 59.3
16/01/2019 01:35:43 44.2 45.41 46.37 45.8 51.2 57.4 56.32 57.94 61.49 57.4 57.9 59.3
16/01/2019 01:35:44 44.57 44.83 46.37 45.8 51.2 57.4 62.44 61.96 61.96 57.4 57.9 59.3
16/01/2019 01:35:45 44.59 45.01 46.37 45.8 51.2 57.4 57.96 61.93 61.96 57.4 57.9 59.3
16/01/2019 01:35:46 44.53 44.71 46.37 45.8 51.2 57.4 56.59 59.74 61.96 57.4 57.9 59.3
16/01/2019 01:35:47 44.27 44.77 46.37 45.8 51.1 57.4 57.46 58.12 61.96 57.4 57.9 59.3
16/01/2019 01:35:48 44.05 44.49 46.37 45.8 51.1 57.4 58.24 58.51 61.96 57.4 57.9 59.3
16/01/2019 01:35:49 44.26 44.44 46.37 45.8 51.1 57.4 56.96 58.07 61.96 57.4 57.9 59.3
16/01/2019 01:35:50 43.95 44.29 46.37 45.8 51.1 57.4 55.95 57.41 61.96 57.4 57.9 59.3
16/01/2019 01:35:51 45.49 45.22 46.37 45.8 51.1 57.4 57.17 57.06 61.96 57.4 57.9 59.3
16/01/2019 01:35:52 46.19 45.95 46.37 45.8 51.1 57.4 57.54 57.53 61.96 57.5 57.9 59.3
16/01/2019 01:35:53 45.3 45.92 46.37 45.8 51.1 57.4 57.93 57.91 61.96 57.5 57.9 59.3
16/01/2019 01:35:54 44.55 45.58 46.37 45.8 51.1 57.4 56.48 57.65 61.96 57.5 57.9 59.3
16/01/2019 01:35:55 44.41 44.95 46.37 45.8 51.1 57.4 55.55 56.92 61.96 57.5 57.9 59.3
16/01/2019 01:35:56 44.52 44.97 46.37 45.8 51.1 57.4 55.78 56.27 61.96 57.5 57.9 59.3
16/01/2019 01:35:57 44.7 44.97 46.37 45.8 51.1 57.4 56.75 56.66 61.96 57.5 57.9 59.3
16/01/2019 01:35:58 43.97 44.58 46.37 45.8 51.1 57.4 57.47 57.32 61.96 57.5 57.9 59.3
16/01/2019 01:35:59 43.8 44.38 46.37 45.8 51.1 57.4 56.1 57.32 61.96 57.5 57.9 59.3
16/01/2019 01:36:00 44.36 44.29 46.37 45.8 51.1 57.4 54.74 56.44 61.96 57.5 57.9 59.3
16/01/2019 01:36:01 44.42 44.47 46.37 45.8 51.1 57.4 55.47 55.74 61.96 57.5 57.9 59.3
16/01/2019 01:36:02 45.66 45.34 46.37 45.8 51.1 57.4 57.11 56.67 61.96 57.5 57.9 59.3
16/01/2019 01:36:03 45.44 45.45 46.37 45.8 51.1 57.4 56.81 56.91 61.96 57.5 57.9 59.3
16/01/2019 01:36:04 50.99 50.15 50.15 45.8 51.1 57.4 57.21 57.36 61.96 57.5 57.9 59.3
16/01/2019 01:36:05 54.57 53.59 53.59 45.9 51.1 57.4 57.36 57.39 61.96 57.4 57.9 59.3
16/01/2019 01:36:06 54.01 54.04 54.04 46 51.1 57.4 57.72 57.65 61.96 57.4 57.9 59.3
16/01/2019 01:36:07 56.89 56.03 56.03 46.1 51.1 57.4 58.76 58.48 61.96 57.4 57.9 59.3
16/01/2019 01:36:08 55.87 56.25 56.25 46.2 51.1 57.4 59.15 58.88 61.96 57.4 57.9 59.3
16/01/2019 01:36:09 54.35 55.87 56.25 46.3 51.1 57.4 58.29 58.99 61.96 57.5 57.9 59.3
16/01/2019 01:36:10 54.92 55.43 56.25 46.4 51.1 57.4 57.8 58.53 61.96 57.5 57.9 59.3
16/01/2019 01:36:11 56.02 56.02 56.25 46.5 51.1 57.4 57.91 58.17 61.96 57.5 57.9 59.3
16/01/2019 01:36:12 57.27 57.19 57.19 46.7 51.1 57.4 58.81 58.75 61.96 57.5 57.9 59.3
16/01/2019 01:36:13 59.78 59.46 59.46 47 51.1 57.4 60.65 60.3 61.96 57.5 57.9 59.3
16/01/2019 01:36:14 59.47 60 60 47.2 51.2 57.4 60.34 60.66 61.93 57.5 57.9 59.3
16/01/2019 01:36:15 51.2 59.33 60 47.2 51.2 57.4 57.23 60.26 60.66 57.5 57.9 59.3
16/01/2019 01:36:16 45.81 55.96 60 47.2 51.2 57.4 55.89 58.54 60.66 57.5 57.9 59.3
16/01/2019 01:36:17 45.25 52.36 60 47.2 51.2 57.4 56.16 57.17 60.66 57.5 57.9 59.3
16/01/2019 01:36:18 46.29 49.34 60 47.3 51.1 57.4 56.48 56.64 60.66 57.5 57.9 59.3
16/01/2019 01:36:19 46 47.73 60 47.3 51.1 57.4 57.03 56.98 60.66 57.5 57.9 59.3
16/01/2019 01:36:20 44.78 46.71 60 47.3 51.1 57.4 56.17 56.91 60.66 57.5 57.9 59.3
16/01/2019 01:36:21 43.9 45.58 60 47.3 51.1 57.4 55.21 56.43 60.66 57.5 57.9 59.3
16/01/2019 01:36:22 43.97 44.69 60 47.3 51.1 57.4 55.36 55.66 60.66 57.5 57.9 59.3
16/01/2019 01:36:23 44.5 44.64 60 47.3 51.1 57.4 56.89 56.48 60.66 57.5 57.9 59.3
16/01/2019 01:36:24 48.48 47.82 60 47.3 51.1 57.4 57.72 57.33 60.66 57.5 57.9 59.3
16/01/2019 01:36:25 44.93 46.98 60 47.3 51.1 57.4 56.5 57.45 60.66 57.5 57.9 59.3
16/01/2019 01:36:26 44 45.81 60 47.3 51.1 57.4 55.8 56.69 60.66 57.5 57.9 59.3
16/01/2019 01:36:27 44.52 44.92 60 47.3 51.1 57.4 55.5 56.19 60.66 57.5 57.9 59.3
16/01/2019 01:36:28 44.57 44.78 60 47.3 51.1 57.4 56.73 56.51 60.66 57.5 57.9 59.3
16/01/2019 01:36:29 44.19 44.63 60 47.3 51.1 57.4 57.04 56.95 60.66 57.5 57.9 59.3
16/01/2019 01:36:30 44.12 44.45 60 47.3 51.1 57.4 56.98 57.17 60.66 57.5 57.9 59.3
16/01/2019 01:36:31 43.78 44.62 60 47.3 51.1 57.4 55.51 56.82 60.66 57.4 57.9 59.3
16/01/2019 01:36:32 43.83 44.01 60 47.3 51.1 57.4 55.39 56.03 60.66 57.4 57.9 59.3
16/01/2019 01:36:33 43.87 44.09 60 47.3 51.1 57.4 56.64 56.35 60.66 57.4 57.9 59.3
16/01/2019 01:36:34 44.82 44.55 60 47.3 51.1 57.4 57.08 56.78 60.66 57.4 57.9 59.3
16/01/2019 01:36:35 44.29 44.61 60 47.3 51.1 57.4 56.61 57.02 60.66 57.4 57.9 59.3
16/01/2019 01:36:36 43.71 44.38 60 47.3 51 57.4 55.83 56.61 60.66 57.4 57.9 59.3
16/01/2019 01:36:37 43.74 44.24 60 47.3 51 57.4 55.86 56.4 60.66 57.4 57.9 59.3
16/01/2019 01:36:38 44.03 44.16 60 47.3 51 57.4 56.08 56.19 60.66 57.4 57.9 59.3
16/01/2019 01:36:39 43.21 44.04 60 47.3 51 57.4 56.61 56.54 60.66 57.4 57.9 59.3
16/01/2019 01:36:40 44.26 44.13 60 47.3 51 57.4 56.82 56.83 60.66 57.4 57.9 59.3
16/01/2019 01:36:41 44.65 44.5 60 47.3 51 57.4 56 56.87 60.66 57.4 57.9 59.3
16/01/2019 01:36:42 44.26 44.67 60 47.3 51 57.4 55.61 56.22 60.66 57.4 57.9 59.3
16/01/2019 01:36:43 44.13 44.47 60 47.3 51 57.4 55.64 55.98 60.66 57.4 57.9 59.3
16/01/2019 01:36:44 43.44 44.1 59.33 47.3 51 57.4 56.38 56.22 60.26 57.4 57.9 59.3
16/01/2019 01:36:45 44.41 44.55 55.96 47.3 51 57.4 56.83 56.63 58.54 57.4 57.9 59.3
16/01/2019 01:36:46 43.39 44.17 52.36 47.3 51 57.3 56.27 56.74 57.45 57.4 57.9 59.3
16/01/2019 01:36:47 43.81 43.85 49.34 47.3 51 57.3 55.41 56.4 57.45 57.4 57.8 59.3
16/01/2019 01:36:48 43.8 44.08 47.82 47.3 51 57.3 55.76 55.89 57.45 57.4 57.8 59.3
16/01/2019 01:36:49 45.05 44.63 47.82 47.3 51 57.3 56.76 56.63 57.45 57.4 57.8 59.3
16/01/2019 01:36:50 43.54 44.52 47.82 47.3 51 57.3 57.62 57.25 57.45 57.4 57.8 59.3
16/01/2019 01:36:51 43.43 44.04 47.82 47.3 51 57.3 56.22 57.31 57.45 57.4 57.8 59.3
16/01/2019 01:36:52 44.22 44.22 47.82 47.3 50.9 57.3 55.57 56.65 57.45 57.4 57.8 59.3
16/01/2019 01:36:53 44.39 44.43 47.82 47.3 50.9 57.3 55.42 55.91 57.45 57.4 57.8 59.3
16/01/2019 01:36:54 44.32 44.55 46.98 47.3 50.9 57.3 56.36 56.13 57.45 57.4 57.8 59.3
16/01/2019 01:36:55 44.19 44.41 45.81 47.3 50.9 57.3 57.49 57.02 57.31 57.4 57.8 59.3
16/01/2019 01:36:56 44.48 44.58 44.92 47.3 50.9 57.3 57.01 57.17 57.31 57.4 57.8 59.3
16/01/2019 01:36:57 43.7 44.42 44.78 47.3 50.9 57.3 55.85 56.95 57.31 57.4 57.8 59.3
16/01/2019 01:36:58 44.14 44.16 44.67 47.3 50.9 57.3 55.23 56.37 57.31 57.4 57.8 59.3
16/01/2019 01:36:59 44.05 44.34 44.67 47.3 50.9 57.3 56.09 56.01 57.31 57.4 57.8 59.3
16/01/2019 01:37:00 44.3 44.36 44.67 47.3 50.9 57.3 57.66 57.25 57.31 57.4 57.8 59.3
16/01/2019 01:37:01 44.28 44.35 44.67 47.3 50.9 57.3 56.69 57.1 57.31 57.4 57.8 59.3
16/01/2019 01:37:02 44.06 44.47 44.67 47.3 50.9 57.3 56.19 56.94 57.31 57.4 57.8 59.3
16/01/2019 01:37:03 45.65 45.23 45.23 47.3 50.9 57.3 55.04 56.5 57.31 57.4 57.8 59.3
16/01/2019 01:37:04 44.84 45.34 45.34 47.3 50.9 57.3 56.38 56.25 57.31 57.4 57.8 59.3
16/01/2019 01:37:05 44.5 44.98 45.34 47.3 50.9 57.3 57 56.88 57.31 57.4 57.8 59.3
16/01/2019 01:37:06 44.16 44.68 45.34 47.3 50.9 57.3 56.96 57.15 57.31 57.4 57.8 59.3
16/01/2019 01:37:07 44.2 44.6 45.34 47.3 50.9 57.3 55.65 56.93 57.31 57.4 57.8 59.3
16/01/2019 01:37:08 44.8 44.65 45.34 47.3 50.9 57.3 54.89 56.06 57.31 57.4 57.8 59.3
16/01/2019 01:37:09 44.69 44.91 45.34 47.3 50.9 57.3 56.07 55.95 57.31 57.4 57.8 59.3
16/01/2019 01:37:10 44.25 44.9 45.34 47.3 50.9 57.3 56.67 56.53 57.31 57.4 57.8 59.3
16/01/2019 01:37:11 43.99 44.57 45.34 47.3 50.9 57.3 57.63 57.4 57.4 57.4 57.8 59.3
16/01/2019 01:37:12 44.76 44.67 45.34 47.3 50.8 57.3 56.39 57.04 57.4 57.4 57.8 59.3
16/01/2019 01:37:13 44.29 44.57 45.34 47.3 50.8 57.3 55.01 56.61 57.4 57.4 57.8 59.3
16/01/2019 01:37:14 44.32 44.64 45.34 47.3 50.8 57.3 55.64 55.85 57.4 57.4 57.8 59.3
16/01/2019 01:37:15 44.8 44.75 45.34 47.3 50.8 57.3 57.57 57.06 57.4 57.4 57.8 59.3
16/01/2019 01:37:16 44.95 44.87 45.34 47.3 50.8 57.3 57.23 57.25 57.4 57.4 57.8 59.3
16/01/2019 01:37:17 44.78 44.94 45.34 47.3 50.8 57.3 56.85 57.4 57.4 57.4 57.8 59.3
16/01/2019 01:37:18 44.56 44.87 45.34 47.3 50.8 57.3 55.89 56.89 57.4 57.3 57.8 59.3
16/01/2019 01:37:19 45.3 45.18 45.34 47.3 50.8 57.3 56.14 56.47 57.4 57.3 57.8 59.3
16/01/2019 01:37:20 44.85 45.18 45.34 47.2 50.8 57.3 56.78 56.76 57.4 57.3 57.8 59.3
16/01/2019 01:37:21 45.15 45.26 45.34 47.2 50.8 57.3 57.35 57.2 57.4 57.3 57.8 59.3
16/01/2019 01:37:22 44.31 45.16 45.34 47.2 50.8 57.3 56.7 57.14 57.4 57.3 57.8 59.3
16/01/2019 01:37:23 44.27 44.78 45.34 47.2 50.8 57.3 55.15 56.86 57.4 57.3 57.8 59.3
16/01/2019 01:37:24 44.53 44.7 45.34 47.2 50.8 57.3 56 56.11 57.4 57.3 57.8 59.3
16/01/2019 01:37:25 44.89 44.81 45.34 47.2 50.8 57.3 56.63 56.46 57.4 57.3 57.8 59.3
16/01/2019 01:37:26 45.97 45.62 45.62 47.2 50.8 57.2 57.74 57.38 57.4 57.3 57.8 59.3
16/01/2019 01:37:27 46.75 46.39 46.39 47.2 50.8 57.2 57.57 57.73 57.73 57.3 57.8 59.3
16/01/2019 01:37:28 44.46 46.23 46.39 47.2 50.8 57.2 55.86 57.32 57.73 57.2 57.8 59.2
16/01/2019 01:37:29 44.61 45.32 46.39 47.1 50.8 57.2 55.68 56.57 57.73 57.2 57.8 59.2
16/01/2019 01:37:30 45.24 45.13 46.39 47.1 50.8 57.2 56.91 56.7 57.73 57.2 57.8 59.2
16/01/2019 01:37:31 44.17 45.21 46.39 47.1 50.8 57.2 57.22 57.04 57.73 57.2 57.8 59.2
16/01/2019 01:37:32 45.17 45.12 46.39 47.1 50.7 57.2 56.44 57.24 57.73 57.2 57.8 59.2
16/01/2019 01:37:33 44.09 44.86 46.39 47.1 50.7 57.2 55.94 56.76 57.73 57.2 57.8 59.2
16/01/2019 01:37:34 43.56 44.51 46.39 47.1 50.7 57.2 55.64 56.19 57.73 57.2 57.8 59.2
16/01/2019 01:37:35 43.91 43.97 46.39 47.1 50.7 57.2 56.14 56.13 57.73 57.2 57.8 59.2
16/01/2019 01:37:36 44.1 44.14 46.39 47.1 50.7 57.2 56.71 56.59 57.73 57.2 57.8 59.2
16/01/2019 01:37:37 44.42 44.43 46.39 47.1 50.7 57.2 57.33 57.08 57.73 57.2 57.8 59.2
16/01/2019 01:37:38 44.88 45 46.39 47.1 50.7 57.2 56 56.96 57.73 57.2 57.8 59.2
16/01/2019 01:37:39 44.19 44.66 46.39 47.1 50.7 57.2 56.08 56.47 57.73 57.2 57.8 59.2
16/01/2019 01:37:40 45.71 45.71 46.39 47.1 50.7 57.2 57.27 57.05 57.73 57.2 57.8 59.2
16/01/2019 01:37:41 46.83 46.93 46.93 47.1 50.7 57.2 57.51 57.56 57.73 57.2 57.8 59.2
16/01/2019 01:37:42 44.47 46.08 46.93 47.1 50.7 57.2 56.72 57.25 57.73 57.2 57.8 59.2
16/01/2019 01:37:43 44.58 45.12 46.93 47.1 50.7 57.2 55.93 56.88 57.73 57.2 57.8 59.2
16/01/2019 01:37:44 43.51 44.81 46.93 47.1 50.7 57.2 55.17 56.37 57.73 57.2 57.8 59.2
16/01/2019 01:37:45 43.62 44.12 46.93 47.1 50.7 57.2 56.32 56.15 57.73 57.2 57.8 59.2
16/01/2019 01:37:46 43.94 44.05 46.93 47.1 50.7 57.2 56.55 56.52 57.73 57.2 57.8 59.2
16/01/2019 01:37:47 44.4 44.46 46.93 47.1 50.6 57.2 56.26 56.55 57.73 57.2 57.8 59.2
16/01/2019 01:37:48 43.6 44.43 46.93 47.1 50.6 57.2 55.5 56.3 57.73 57.2 57.8 59.2
16/01/2019 01:37:49 44.43 44.66 46.93 47.1 50.6 57.2 55.91 56 57.73 57.2 57.8 59.2
16/01/2019 01:37:50 44.42 44.46 46.93 47 50.6 57.2 57.36 57.05 57.73 57.2 57.8 59.2
16/01/2019 01:37:51 45 44.8 46.93 47 50.6 57.2 61.71 60.71 60.71 57.2 57.8 59.2
16/01/2019 01:37:52 43.65 44.83 46.93 47 50.6 57.2 57.33 60.42 60.71 57.2 57.8 59.2
16/01/2019 01:37:53 44.14 44.38 46.93 47 50.6 57.2 57.68 58.69 60.71 57.2 57.8 59.2
16/01/2019 01:37:54 44.79 44.84 46.93 47 50.6 57.2 56.12 58.03 60.71 57.2 57.8 59.2
16/01/2019 01:37:55 44.71 44.65 46.93 47 50.6 57.2 56.32 56.91 60.71 57.2 57.8 59.2
16/01/2019 01:37:56 44.33 44.86 46.93 47 50.6 57.2 57.17 57.07 60.71 57.2 57.8 59.2
16/01/2019 01:37:57 43.89 44.47 46.93 47 50.6 57.2 56.95 57.11 60.71 57.2 57.8 59.2
16/01/2019 01:37:58 44.12 44.42 46.93 47 50.6 57.2 56.91 57.25 60.71 57.2 57.8 59.2
16/01/2019 01:37:59 44.25 44.25 46.93 47 50.6 57.2 55.9 56.83 60.71 57.2 57.8 59.2
16/01/2019 01:38:00 44.42 44.43 46.93 47 50.6 57.2 56.42 56.42 60.71 57.2 57.8 59.2
16/01/2019 01:38:01 44.4 44.49 46.93 47 50.6 57.2 57.71 57.35 60.71 57.2 57.8 59.2
16/01/2019 01:38:02 44.62 44.69 46.93 47 50.6 57.1 56.29 57.22 60.71 57.1 57.8 59.2
16/01/2019 01:38:03 44.5 44.68 46.93 47 50.6 57.1 55.79 56.68 60.71 57.1 57.8 59.2
16/01/2019 01:38:04 43.93 44.67 46.93 47 50.6 57.1 55.6 56.25 60.71 57.1 57.8 59.2
16/01/2019 01:38:05 44.36 44.43 46.93 47 50.6 57.1 56.32 56.26 60.71 57.1 57.8 59.2
16/01/2019 01:38:06 44.67 44.77 46.93 47 50.6 57.1 57.09 56.87 60.71 57.1 57.8 59.2
16/01/2019 01:38:07 45.04 45.15 46.93 47 50.5 57.1 56.86 57.07 60.71 57.1 57.8 59.2
16/01/2019 01:38:08 44.18 44.79 46.93 47 50.5 57.1 55.95 56.89 60.71 57.1 57.8 59.2
16/01/2019 01:38:09 44.14 44.38 46.93 47 50.5 57.1 56.07 56.37 60.71 57.1 57.8 59.2
16/01/2019 01:38:10 44.18 44.36 46.93 46.9 50.5 57.1 56.51 56.53 60.71 57.1 57.8 59.2
16/01/2019 01:38:11 44.35 44.67 46.08 46.9 50.5 57.1 56.46 56.61 60.71 57.1 57.8 59.2
16/01/2019 01:38:12 44.28 44.4 45.15 46.9 50.5 57.1 55.56 56.62 60.71 57.1 57.8 59.2
16/01/2019 01:38:13 43.82 44.45 45.15 46.9 50.5 57.1 56.07 56.11 60.71 57.1 57.8 59.2
16/01/2019 01:38:14 43.83 44.22 45.15 46.9 50.5 57.1 55.88 56.09 60.71 57.1 57.8 59.2
16/01/2019 01:38:15 44.24 44.3 45.15 46.9 50.5 57.1 56.03 56.15 60.71 57.1 57.8 59.2
16/01/2019 01:38:16 43.64 44.15 45.15 46.9 50.5 57.1 57 56.78 60.71 57.1 57.8 59.2
16/01/2019 01:38:17 44.05 44.19 45.15 46.9 50.5 57.1 56.52 57.02 60.71 57.1 57.8 59.2
16/01/2019 01:38:18 43.08 43.94 45.15 46.9 50.5 57.1 55.16 56.48 60.71 57.1 57.8 59.2
16/01/2019 01:38:19 44.39 44.11 45.15 46.9 50.5 57.1 55.86 55.95 60.71 57.1 57.8 59.2
16/01/2019 01:38:20 44 44.32 45.15 46.9 50.5 57.1 56.59 56.5 60.71 57.1 57.8 59.2
16/01/2019 01:38:21 44.08 44.37 45.15 46.9 50.5 57.1 57.14 56.86 60.42 57.1 57.8 59.2
16/01/2019 01:38:22 44.46 44.48 45.15 46.9 50.5 57.1 56.44 56.82 58.69 57.1 57.8 59.2
16/01/2019 01:38:23 48.07 47.55 47.55 46.9 50.5 57.1 56.45 56.71 58.03 57.1 57.8 59.2
16/01/2019 01:38:24 44.82 47.59 47.59 46.9 50.5 57.1 55.78 56.64 57.35 57.1 57.8 59.2
16/01/2019 01:38:25 44.38 45.93 47.59 46.8 50.4 57.1 56.54 56.55 57.35 57.1 57.8 59.2
16/01/2019 01:38:26 44.57 45.25 47.59 46.8 50.4 57.1 56.89 56.73 57.35 57.1 57.8 59.2
16/01/2019 01:38:27 44.59 44.79 47.59 46.8 50.4 57.1 56.84 57.1 57.35 57.1 57.8 59.2
16/01/2019 01:38:28 43.98 44.71 47.59 46.8 50.4 57.1 55.22 56.73 57.35 57.1 57.8 59.2
16/01/2019 01:38:29 42.89 44.3 47.59 46.7 50.4 57.1 56.08 56.16 57.35 57.1 57.8 59.2
16/01/2019 01:38:30 44.34 44.16 47.59 46.7 50.4 57.1 56.8 56.62 57.35 57.1 57.8 59.2
16/01/2019 01:38:31 43.77 44.17 47.59 46.7 50.4 57.1 57.63 57.37 57.37 57.1 57.8 59.2
16/01/2019 01:38:32 44.51 44.39 47.59 46.7 50.4 57.1 56.24 57.27 57.37 57.1 57.8 59.2
16/01/2019 01:38:33 43.67 44.42 47.59 46.7 50.4 57.1 56.57 56.77 57.37 57.1 57.8 59.2
16/01/2019 01:38:34 43.82 44.03 47.59 46.7 50.4 57.1 56.18 56.71 57.37 57.1 57.8 59.2
16/01/2019 01:38:35 43.75 44.03 47.59 46.7 50.4 57.1 57.52 57.12 57.37 57.1 57.8 59.2
16/01/2019 01:38:36 44 44.17 47.59 46.7 50.4 57.1 56.31 57.17 57.37 57.1 57.8 59.2
16/01/2019 01:38:37 44.43 44.43 47.59 46.7 50.4 57.1 56.12 56.6 57.37 57.1 57.8 59.2
16/01/2019 01:38:38 43.84 44.41 47.59 46.7 50.3 57.1 55.34 56.4 57.37 57.1 57.8 59.2
16/01/2019 01:38:39 44.21 44.2 47.59 46.7 50.3 57.1 55.9 56.02 57.37 57.1 57.8 59.2
16/01/2019 01:38:40 44.18 44.26 47.59 46.7 50.3 57.1 56.77 56.61 57.37 57.1 57.8 59.2
16/01/2019 01:38:41 44.22 44.38 47.59 46.7 50.3 57.1 57 57.09 57.37 57.1 57.8 59.2
16/01/2019 01:38:42 43.46 44.34 47.59 46.7 50.3 57.1 55.86 56.72 57.37 57.1 57.8 59.2
16/01/2019 01:38:43 44.37 44.28 47.59 46.7 50.3 57.1 55.9 56.35 57.37 57.1 57.8 59.2
16/01/2019 01:38:44 43.72 44.23 47.59 46.7 50.3 57.1 56.83 56.66 57.37 57.1 57.8 59.2
16/01/2019 01:38:45 44.29 44.23 47.59 46.7 50.3 57.1 57.57 57.49 57.49 57.1 57.8 59.2
16/01/2019 01:38:46 44.2 44.53 47.59 46.7 50.3 57 57.35 57.56 57.56 57.1 57.8 59.2
16/01/2019 01:38:47 44.1 44.43 47.59 46.7 50.3 57 55.84 57.13 57.56 57.1 57.8 59.2
16/01/2019 01:38:48 43.9 44.21 47.59 46.7 50.3 57 56.4 56.54 57.56 57.1 57.8 59.2
16/01/2019 01:38:49 43.93 44.21 47.59 46.7 50.3 57 56.55 56.68 57.56 57.1 57.8 59.2
16/01/2019 01:38:50 44.96 44.77 47.59 46.7 50.3 57 57.33 57.24 57.56 57.1 57.8 59.2
16/01/2019 01:38:51 44.99 44.98 47.59 46.7 50.3 57 56.96 57.03 57.56 57.1 57.8 59.2
16/01/2019 01:38:52 44.4 44.92 47.59 46.7 50.3 57 55.68 57.12 57.56 57.1 57.8 59.2
16/01/2019 01:38:53 44.72 44.85 47.59 46.7 50.3 57 56.1 56.2 57.56 57.1 57.8 59.2
16/01/2019 01:38:54 45.15 45.19 45.93 46.7 50.3 57 56.98 56.74 57.56 57.1 57.8 59.2
16/01/2019 01:38:55 45.34 45.38 45.38 46.7 50.2 57 57.3 57.24 57.56 57.1 57.8 59.2
16/01/2019 01:38:56 45.48 45.49 45.49 46.7 50.2 57 57.02 57.28 57.56 57.1 57.8 59.2
16/01/2019 01:38:57 45.11 45.55 45.55 46.7 50.2 57 56.91 57.26 57.56 57.1 57.8 59.2
16/01/2019 01:38:58 46.14 45.88 45.88 46.7 50.2 57 56.71 56.98 57.56 57.1 57.8 59.2
16/01/2019 01:38:59 46.98 46.72 46.72 46.7 50.2 57 59.51 59.07 59.07 57.1 57.8 59.2
16/01/2019 01:39:00 45.87 46.71 46.72 46.7 50.2 57 58.15 58.78 59.07 57.1 57.8 59.2
16/01/2019 01:39:01 45.27 46.06 46.72 46.7 50.2 57 57.92 58.43 59.07 57.1 57.8 59.2
16/01/2019 01:39:02 44.53 45.69 46.72 46.7 50.2 57 59.32 59.17 59.17 57.1 57.8 59.2
16/01/2019 01:39:03 44.23 44.86 46.72 46.7 50.2 57 59.99 60.26 60.26 57.1 57.8 59.2
16/01/2019 01:39:04 44.73 44.92 46.72 46.7 50.2 57 57.85 59.38 60.26 57.1 57.8 59.2
16/01/2019 01:39:05 44.48 44.77 46.72 46.7 50.2 57 57.96 58.55 60.26 57.1 57.8 59.2
16/01/2019 01:39:06 44.22 44.52 46.72 46.6 50.2 57 59.8 59.54 60.26 57.1 57.8 59.2
16/01/2019 01:39:07 44.19 44.36 46.72 46.5 50.2 57 59.37 59.77 60.26 57.1 57.8 59.2
16/01/2019 01:39:08 43.95 44.58 46.72 46.5 50.2 57 60.01 60.57 60.57 57.1 57.8 59.2
16/01/2019 01:39:09 44.55 44.38 46.72 46.5 50.2 57 59.79 59.97 60.57 57.1 57.8 59.2
16/01/2019 01:39:10 43.48 44.38 46.72 46.4 50.2 57 58.92 59.97 60.57 57.1 57.8 59.2
16/01/2019 01:39:11 44.87 44.61 46.72 46.4 50.2 57 57.96 59.41 60.57 57.1 57.8 59.2
16/01/2019 01:39:12 44.62 44.79 46.72 46.4 50.2 57 57.73 58.41 60.57 57.1 57.8 59.2
16/01/2019 01:39:13 44.13 44.65 46.72 46.4 50.1 57 55.74 57.97 60.57 57.1 57.8 59.2
16/01/2019 01:39:14 44.51 44.65 46.72 46.4 50.1 57 57.34 57.25 60.57 57.1 57.8 59.2
16/01/2019 01:39:15 44.25 44.59 46.72 46.4 50.1 57 57.78 57.69 60.57 57.1 57.8 59.2
16/01/2019 01:39:16 44.81 44.66 46.72 46.4 50.1 57 57.27 57.67 60.57 57.1 57.8 59.2
16/01/2019 01:39:17 44.91 45.01 46.72 46.4 50.1 57 56.67 57.45 60.57 57.1 57.8 59.2
16/01/2019 01:39:18 45.53 45.43 46.72 46.4 50.1 57 56.67 56.93 60.57 57.1 57.8 59.2
16/01/2019 01:39:19 44.77 45.36 46.72 46.4 50.1 57 57.56 57.45 60.57 57.1 57.8 59.2
16/01/2019 01:39:20 44.65 45.03 46.72 46.4 50.1 57 57.61 57.55 60.57 57.1 57.8 59.2
16/01/2019 01:39:21 45.08 45.09 46.72 46.4 50.1 57 56.98 57.77 60.57 57.1 57.8 59.2
16/01/2019 01:39:22 45.6 45.46 46.72 46.4 50.1 57 55.82 57.19 60.57 57.1 57.8 59.2
16/01/2019 01:39:23 45.86 45.85 46.72 46.4 50.1 57 56.2 56.38 60.57 57.1 57.8 59.2
16/01/2019 01:39:24 46.21 46.18 46.72 46.4 50.1 56.9 57.17 56.98 60.57 57.1 57.8 59.2
16/01/2019 01:39:25 45.56 46.07 46.72 46.4 50.1 56.9 57.64 57.54 60.57 57.1 57.8 59.2
16/01/2019 01:39:26 45.58 45.71 46.72 46.4 50.1 56.9 56.16 57.5 60.57 57.1 57.8 59.1
16/01/2019 01:39:27 46.05 45.96 46.72 46.4 50.1 56.9 56.03 56.72 60.57 57.1 57.8 59.1
16/01/2019 01:39:28 46.48 46.51 46.72 46.4 50 56.9 57.3 57.05 60.57 57.1 57.8 59.1
16/01/2019 01:39:29 57.75 55.72 55.72 46.6 50.1 56.9 60.57 59.59 60.57 57.1 57.8 59.1
16/01/2019 01:39:30 58.7 58.14 58.14 46.9 50.1 56.9 60.64 60.46 60.57 57.1 57.8 59.1
16/01/2019 01:39:31 60 59.45 59.45 47.1 50.1 56.9 60.7 60.84 60.84 57.1 57.8 59.1
16/01/2019 01:39:32 61.78 61.4 61.4 47.5 50.2 56.9 61.67 61.57 61.57 57.1 57.8 59.1
16/01/2019 01:39:33 60.52 61.11 61.4 47.8 50.3 56.9 60.93 61.31 61.57 57.2 57.8 59.1
16/01/2019 01:39:34 59.46 61.06 61.4 48 50.3 56.9 60.63 61.49 61.57 57.2 57.8 59.1
16/01/2019 01:39:35 58.94 60.27 61.4 48.2 50.3 56.9 60.27 61.02 61.57 57.2 57.8 59.1
16/01/2019 01:39:36 55.77 59.62 61.4 48.2 50.3 56.9 57.75 60.6 61.57 57.2 57.8 59.1
16/01/2019 01:39:37 51.89 57.17 61.4 48.3 50.3 56.9 56.83 58.9 61.57 57.2 57.8 59.1
16/01/2019 01:39:38 51.1 54.73 61.4 48.3 50.3 56.9 57.09 57.7 61.57 57.2 57.8 59.1
16/01/2019 01:39:39 48.22 52.84 61.4 48.3 50.3 56.9 57.63 57.99 61.57 57.2 57.8 59.1
16/01/2019 01:39:40 45.72 50.46 61.4 48.3 50.3 56.9 57.3 57.53 61.57 57.2 57.8 59.1
16/01/2019 01:39:41 46.62 48.07 61.4 48.3 50.3 56.9 55.34 57.4 61.57 57.2 57.8 59.1
16/01/2019 01:39:42 45.81 47.26 61.4 48.3 50.3 56.9 56.83 56.71 61.57 57.2 57.8 59.1
16/01/2019 01:39:43 45.98 46.65 61.4 48.3 50.3 56.9 57.3 57.26 61.57 57.2 57.8 59.1
16/01/2019 01:39:44 45.98 46.37 61.4 48.3 50.3 56.9 56.75 57.28 61.57 57.2 57.8 59.1
16/01/2019 01:39:45 45.09 46.05 61.4 48.3 50.3 56.9 56.57 56.91 61.57 57.2 57.8 59.1
16/01/2019 01:39:46 44.33 45.48 61.4 48.3 50.3 56.9 55.36 56.67 61.57 57.2 57.8 59.1
16/01/2019 01:39:47 44.95 44.99 61.4 48.3 50.3 56.9 56.49 56.38 61.57 57.2 57.8 59.1
16/01/2019 01:39:48 44.01 45.02 61.4 48.3 50.3 56.9 57.13 57.07 61.57 57.1 57.8 59.1
16/01/2019 01:39:49 44.18 44.5 61.4 48.3 50.2 56.9 57.03 57.18 61.57 57.1 57.8 59.1
16/01/2019 01:39:50 44.37 44.58 61.4 48.3 50.2 56.9 56.39 57.15 61.57 57.1 57.8 59.1
16/01/2019 01:39:51 44.24 44.51 61.4 48.3 50.2 56.9 55.51 56.64 61.57 57.1 57.8 59.1
16/01/2019 01:39:52 43.79 44.32 61.4 48.3 50.2 56.9 56.89 56.66 61.57 57.1 57.8 59.1
16/01/2019 01:39:53 44.26 44.46 61.4 48.3 50.2 56.9 57.07 56.95 61.57 57.1 57.8 59.1
16/01/2019 01:39:54 45.17 44.9 61.4 48.3 50.2 56.9 57.1 57.23 61.57 57.1 57.8 59.1
16/01/2019 01:39:55 44.67 44.98 61.4 48.3 50.2 56.9 56.05 57.07 61.57 57.1 57.8 59.1
16/01/2019 01:39:56 42.83 44.75 61.4 48.3 50.2 56.9 56.16 56.61 61.57 57.1 57.8 59.1
16/01/2019 01:39:57 44.02 43.95 61.4 48.3 50.2 56.9 56.5 56.65 61.57 57.1 57.8 59.1
16/01/2019 01:39:58 44.15 44.22 61.4 48.3 50.2 56.9 56.99 57.01 61.57 57.1 57.8 59.1
16/01/2019 01:39:59 44.27 44.38 61.4 48.3 50.2 56.9 56.47 56.85 61.57 57.1 57.8 59.1
16/01/2019 01:40:00 43.33 44.37 61.4 48.3 50.2 56.9 55.01 56.48 61.57 57.1 57.8 59.1
16/01/2019 01:40:01 43.91 44.08 61.4 48.3 50.2 56.9 57.16 56.78 61.57 57.1 57.8 59.1
16/01/2019 01:40:02 45.38 44.97 61.11 48.3 50.2 56.9 56.52 56.77 61.49 57.1 57.8 59.1
16/01/2019 01:40:03 44.37 44.97 61.06 48.3 50.1 56.9 56.85 57.17 61.49 57.1 57.8 59.1
16/01/2019 01:40:04 43.8 44.66 60.27 48.3 50.1 56.8 56.32 56.64 61.02 57.1 57.8 59.1
16/01/2019 01:40:05 44.16 44.36 59.62 48.3 50.1 56.8 56.59 56.66 60.6 57.1 57.8 59.1
16/01/2019 01:40:06 44.94 44.76 57.17 48.3 50.1 56.8 57.82 57.49 58.9 57.1 57.8 59.1
16/01/2019 01:40:07 46.69 46.18 54.73 48.3 50.1 56.8 57.58 57.81 57.99 57.1 57.8 59.1
16/01/2019 01:40:08 49.71 48.99 52.84 48.3 50.1 56.8 57.63 57.62 57.99 57.1 57.8 59.1
16/01/2019 01:40:09 50.85 50.37 50.46 48.4 50.1 56.8 57.31 57.76 57.81 57.1 57.8 59.1
16/01/2019 01:40:10 47.42 50.03 50.37 48.4 50.1 56.8 55.86 57.45 57.81 57.1 57.8 59.1
16/01/2019 01:40:11 46.06 48.52 50.37 48.4 50.1 56.8 56.96 57.01 57.81 57.1 57.8 59.1
16/01/2019 01:40:12 45.11 47.14 50.37 48.4 50.1 56.8 57.87 57.66 57.81 57.1 57.8 59.1
16/01/2019 01:40:13 45.02 45.94 50.37 48.4 50.1 56.8 56.82 57.65 57.81 57.1 57.8 59.1
16/01/2019 01:40:14 44.84 45.5 50.37 48.4 50.1 56.8 55.87 57.16 57.81 57.1 57.8 59.1
16/01/2019 01:40:15 44.99 45.14 50.37 48.4 50.1 56.8 56 56.55 57.81 57.1 57.8 59.1
16/01/2019 01:40:16 44.85 45.19 50.37 48.4 50 56.8 57.07 56.82 57.81 57.1 57.8 59.1
16/01/2019 01:40:17 45.11 45.24 50.37 48.4 50 56.8 57.54 57.36 57.81 57.1 57.8 59.1
16/01/2019 01:40:18 43.8 45 50.37 48.4 50 56.8 56.28 57.2 57.81 57.1 57.8 59.1
16/01/2019 01:40:19 43.95 44.34 50.37 48.4 50 56.8 55.6 56.66 57.81 57.1 57.8 59.1
16/01/2019 01:40:20 44.04 44.56 50.37 48.4 50 56.8 57.07 56.9 57.81 57.1 57.8 59.1
16/01/2019 01:40:21 44.25 44.36 50.37 48.4 50 56.8 56.72 56.94 57.81 57.1 57.8 59.1
16/01/2019 01:40:22 44.52 44.53 50.37 48.4 50 56.8 57.13 57.23 57.81 57.1 57.8 59.1
16/01/2019 01:40:23 44.56 44.59 50.37 48.4 50 56.8 55.86 56.86 57.81 57.1 57.8 59.1
16/01/2019 01:40:24 43.43 44.49 50.37 48.4 50 56.8 56 56.33 57.81 57.1 57.8 59.1
16/01/2019 01:40:25 44.26 44.25 50.37 48.4 50 56.8 58.31 57.76 57.81 57.1 57.8 59.1
16/01/2019 01:40:26 43.83 44.33 50.37 48.4 50 56.8 57.38 57.75 57.81 57.1 57.8 59.1
16/01/2019 01:40:27 44.21 44.24 50.37 48.4 50 56.8 56.21 57.66 57.81 57.1 57.8 59.1
16/01/2019 01:40:28 44.12 44.42 50.37 48.4 50 56.8 56.36 56.76 57.81 57.1 57.8 59.1
16/01/2019 01:40:29 44.35 44.53 50.37 48.4 50 56.8 57.47 57.31 57.81 57.1 57.8 59.1
16/01/2019 01:40:30 44.97 44.74 50.37 48.4 50 56.8 58.56 58.2 58.2 57.1 57.8 59.1
16/01/2019 01:40:31 44.32 44.71 50.37 48.4 50 56.8 57.68 58.33 58.33 57.1 57.8 59.1
16/01/2019 01:40:32 43.93 44.7 50.37 48.4 50 56.8 56.75 57.91 58.33 57.1 57.8 59.1
16/01/2019 01:40:33 45.08 44.91 50.37 48.4 49.9 56.8 58.73 58.4 58.4 57.1 57.8 59.1
16/01/2019 01:40:34 44.57 45.1 50.37 48.4 49.9 56.8 60.63 60.05 60.05 57.1 57.8 59.1
16/01/2019 01:40:35 44.16 44.72 50.37 48.4 49.9 56.8 59.86 60.03 60.05 57.1 57.8 59.1
16/01/2019 01:40:36 44.04 44.56 50.37 48.4 49.9 56.8 60.14 60.38 60.38 57.1 57.8 59.1
16/01/2019 01:40:37 44.53 44.5 50.37 48.4 49.9 56.7 60.89 61.09 61.09 57.2 57.8 59.1
16/01/2019 01:40:38 44.19 44.58 50.37 48.4 49.9 56.7 58.13 60.28 61.09 57.2 57.8 59.1
16/01/2019 01:40:39 45.31 45.14 50.03 48.4 49.9 56.7 62.51 62.09 62.09 57.2 57.8 59.1
16/01/2019 01:40:40 44.77 45.27 48.52 48.4 49.9 56.7 57.18 61.29 62.09 57.2 57.8 59.1
16/01/2019 01:40:41 44.83 45.16 47.14 48.4 49.9 56.7 56.35 59.24 62.09 57.2 57.8 59.1
16/01/2019 01:40:42 44.62 44.9 45.94 48.4 49.9 56.7 58 58 62.09 57.2 57.8 59.1
16/01/2019 01:40:43 45.07 45.04 45.5 48.4 49.9 56.7 57.84 58.06 62.09 57.2 57.8 59.1
16/01/2019 01:40:44 44.83 45.04 45.27 48.4 49.8 56.7 57.94 58.23 62.09 57.2 57.8 59.1
16/01/2019 01:40:45 45.27 45.29 45.29 48.4 49.8 56.7 58.41 58.37 62.09 57.2 57.8 59.1
16/01/2019 01:40:46 46.24 46.03 46.03 48.4 49.8 56.7 57.64 58.21 62.09 57.2 57.8 59.1
16/01/2019 01:40:47 44.85 45.98 46.03 48.4 49.8 56.7 56.69 57.82 62.09 57.2 57.8 59.1
16/01/2019 01:40:48 44.54 45.39 46.03 48.4 49.8 56.7 57.12 57.32 62.09 57.2 57.8 59.1
16/01/2019 01:40:49 44.18 44.8 46.03 48.4 49.8 56.7 57.46 57.38 62.09 57.2 57.8 59.1
16/01/2019 01:40:50 44.9 44.95 46.03 48.4 49.8 56.7 56.82 57.52 62.09 57.2 57.8 59.1
16/01/2019 01:40:51 44.86 44.87 46.03 48.4 49.8 56.7 55.94 56.87 62.09 57.2 57.8 59.1
16/01/2019 01:40:52 44.94 45.02 46.03 48.4 49.8 56.7 56.62 56.56 62.09 57.2 57.8 59.1
16/01/2019 01:40:53 45.59 45.51 46.03 48.4 49.8 56.7 65.04 64.01 64.01 57.2 57.8 59.1
16/01/2019 01:40:54 44.97 45.76 46.03 48.4 49.8 56.7 62.14 64.85 64.85 57.3 57.8 59.1
16/01/2019 01:40:55 44.58 45.14 46.03 48.4 49.8 56.7 57.93 62.38 64.85 57.3 57.8 59.1
16/01/2019 01:40:56 44.52 44.8 46.03 48.4 49.8 56.7 59.73 61.21 64.85 57.3 57.8 59.1
16/01/2019 01:40:57 44.94 45.29 46.03 48.4 49.8 56.7 56.72 59.54 64.85 57.3 57.8 59.1
16/01/2019 01:40:58 44.07 44.79 46.03 48.4 49.7 56.7 60.67 60.1 64.85 57.3 57.9 59.1
16/01/2019 01:40:59 44.59 44.69 46.03 48.4 49.7 56.7 60.66 61.04 64.85 57.3 57.9 59.1
16/01/2019 01:41:00 44 44.4 46.03 48.4 49.7 56.7 55.97 60.02 64.85 57.3 57.9 59.1
16/01/2019 01:41:01 45 44.91 46.03 48.4 49.7 56.7 56.3 57.94 64.85 57.3 57.9 59.1
16/01/2019 01:41:02 44.2 44.86 46.03 48.4 49.7 56.7 57.1 57.36 64.85 57.3 57.9 59.1
16/01/2019 01:41:03 44.6 44.63 46.03 48.4 49.7 56.7 57.73 57.62 64.85 57.3 57.9 59.1
16/01/2019 01:41:04 45.36 45.25 46.03 48.4 49.7 56.6 59.39 58.97 64.85 57.3 57.9 59.1
16/01/2019 01:41:05 45.23 45.42 46.03 48.3 49.7 56.6 56.94 58.78 64.85 57.3 57.9 59.1
16/01/2019 01:41:06 44.1 45.19 46.03 48.2 49.7 56.6 57.26 57.75 64.85 57.3 57.9 59.1
16/01/2019 01:41:07 44 44.77 46.03 48.1 49.7 56.6 57.32 57.72 64.85 57.3 57.9 59.1
16/01/2019 01:41:08 43.96 44.17 46.03 48.1 49.7 56.6 57.51 57.62 64.85 57.3 57.9 59.1
16/01/2019 01:41:09 46.67 46.16 46.16 48 49.6 56.6 56.17 57.37 64.85 57.3 57.9 59.1
16/01/2019 01:41:10 44.51 45.75 46.16 48 49.6 56.6 56.88 56.93 64.85 57.3 57.9 59.1
16/01/2019 01:41:11 44.72 45.05 46.16 47.9 49.6 56.6 56.84 57 64.85 57.3 57.9 59.1
16/01/2019 01:41:12 44.1 45.03 46.16 47.7 49.6 56.6 57.23 57.25 64.85 57.3 57.9 59.1
16/01/2019 01:41:13 45.28 45.1 46.16 47.5 49.6 56.6 56.54 57.24 64.85 57.3 57.9 59.1
16/01/2019 01:41:14 44.47 44.95 46.16 47.3 49.6 56.6 56.16 56.61 64.85 57.3 57.9 59.1
16/01/2019 01:41:15 44.58 44.72 46.16 47.3 49.6 56.6 56.11 56.65 64.85 57.3 57.9 59.1
16/01/2019 01:41:16 44.6 44.72 46.16 47.3 49.6 56.6 57.51 57.19 64.85 57.3 57.9 59.1
16/01/2019 01:41:17 44.2 44.65 46.16 47.3 49.6 56.6 57.2 57.29 64.85 57.3 57.9 59
16/01/2019 01:41:18 44.48 44.6 46.16 47.3 49.6 56.6 55.61 57.16 64.85 57.3 57.9 59
16/01/2019 01:41:19 44.94 44.86 46.16 47.2 49.6 56.6 56.55 56.51 64.85 57.3 57.9 59
16/01/2019 01:41:20 44.75 44.97 46.16 47.2 49.6 56.6 56.7 56.76 64.85 57.3 57.9 59
16/01/2019 01:41:21 45 45.2 46.16 47.3 49.5 56.6 57.55 57.4 64.85 57.3 57.9 59
16/01/2019 01:41:22 44.52 44.93 46.16 47.3 49.5 56.6 57.29 57.39 64.85 57.3 57.9 59
16/01/2019 01:41:23 44.14 44.79 46.16 47.3 49.5 56.6 55.69 57.24 64.85 57.3 57.9 59
16/01/2019 01:41:24 44.23 44.47 46.16 47.2 49.5 56.6 56.84 56.71 62.38 57.3 57.9 59
16/01/2019 01:41:25 44.55 44.51 46.16 47.2 49.5 56.6 57.9 57.71 61.21 57.3 57.9 59
16/01/2019 01:41:26 44.56 44.57 46.16 47.2 49.5 56.6 57.29 57.7 61.04 57.3 57.8 59
16/01/2019 01:41:27 45.87 45.68 46.16 47.2 49.5 56.6 57.61 57.8 61.04 57.3 57.8 59
16/01/2019 01:41:28 45.4 45.99 46.16 47.2 49.5 56.6 56.51 57.51 61.04 57.3 57.8 59
16/01/2019 01:41:29 44 45.46 46.16 47.2 49.5 56.6 57.55 57.39 60.02 57.3 57.8 59
16/01/2019 01:41:30 44.42 44.65 46.16 47.2 49.5 56.6 58.95 58.88 58.97 57.3 57.8 59
16/01/2019 01:41:31 44.69 44.83 46.16 47.2 49.5 56.6 56.66 58.58 58.97 57.3 57.8 59
16/01/2019 01:41:32 44.76 44.94 46.16 47.2 49.5 56.6 56.74 57.68 58.97 57.3 57.8 59
16/01/2019 01:41:33 44.37 44.91 46.16 47.2 49.4 56.6 56.88 57.34 58.97 57.3 57.8 59
16/01/2019 01:41:34 45.19 45 46.16 47.2 49.4 56.5 57.99 57.83 58.88 57.3 57.8 59
16/01/2019 01:41:35 44.09 44.92 46.16 47.2 49.4 56.5 57.24 58.07 58.88 57.3 57.8 59
16/01/2019 01:41:36 43.76 44.37 46.16 47.2 49.4 56.5 56.61 57.36 58.88 57.3 57.8 59
16/01/2019 01:41:37 45.29 44.85 46.16 47.3 49.4 56.5 56.58 56.87 58.88 57.3 57.8 59
16/01/2019 01:41:38 44.64 45 46.16 47.3 49.4 56.5 58.06 57.79 58.88 57.3 57.8 59
16/01/2019 01:41:39 43.98 44.72 45.99 47.3 49.4 56.5 60.78 59.94 59.94 57.3 57.8 59
16/01/2019 01:41:40 44.53 44.47 45.99 47.3 49.4 56.5 59.26 59.78 59.94 57.4 57.8 59
16/01/2019 01:41:41 43.91 44.39 45.99 47.3 49.4 56.5 57.8 59.65 59.94 57.4 57.8 59
16/01/2019 01:41:42 44.42 44.41 45.99 47.3 49.4 56.5 58.77 58.81 59.94 57.4 57.9 59
16/01/2019 01:41:43 44.23 44.37 45.99 47.3 49.4 56.5 58.19 58.97 59.94 57.4 57.9 59
16/01/2019 01:41:44 43.75 44.29 45.99 47.3 49.4 56.5 57.61 58.84 59.94 57.4 57.9 59
16/01/2019 01:41:45 44.85 44.75 45.99 47.3 49.4 56.5 58.35 58.3 59.94 57.4 57.9 59
16/01/2019 01:41:46 46.58 46.4 46.4 47.3 49.4 56.5 62.97 62.18 62.18 57.4 57.9 59
16/01/2019 01:41:47 44.27 45.82 46.4 47.3 49.4 56.5 58.44 61.09 62.18 57.4 57.9 59
16/01/2019 01:41:48 45.66 45.51 46.4 47.3 49.4 56.5 59.94 60.15 62.18 57.5 57.9 59
16/01/2019 01:41:49 46.17 46 46.4 47.3 49.3 56.5 62.04 61.51 62.18 57.5 57.9 59
16/01/2019 01:41:50 47.12 46.83 46.83 47.3 49.3 56.5 61.61 62.24 62.24 57.5 57.9 59
16/01/2019 01:41:51 48.9 48.45 48.45 47.3 49.3 56.5 62.3 62.33 62.33 57.5 57.9 59
16/01/2019 01:41:52 50.49 49.87 49.87 47.3 49.3 56.5 63.36 63.31 63.31 57.6 57.9 59
16/01/2019 01:41:53 53.64 52.98 52.98 47.4 49.3 56.5 62.74 62.86 63.31 57.6 57.9 59
16/01/2019 01:41:54 54.6 54.06 54.06 47.4 49.4 56.5 63.43 63.48 63.48 57.7 57.9 59
16/01/2019 01:41:55 50.82 53.91 54.06 47.5 49.4 56.5 60.29 63 63.48 57.7 57.9 59
16/01/2019 01:41:56 47.74 52.13 54.06 47.5 49.3 56.5 60.83 61.41 63.48 57.7 57.9 59
16/01/2019 01:41:57 47.1 49.91 54.06 47.5 49.3 56.5 60.96 61.33 63.48 57.7 57.9 59
16/01/2019 01:41:58 45.94 48.32 54.06 47.5 49.3 56.5 60.17 61.05 63.48 57.7 57.9 59
16/01/2019 01:41:59 44.96 47 54.06 47.5 49.3 56.5 59.5 60.48 63.48 57.7 57.9 59
16/01/2019 01:42:00 44.75 45.81 54.06 47.5 49.3 56.5 59.5 60.36 63.48 57.8 58 59
16/01/2019 01:42:01 45.09 45.25 54.06 47.5 49.3 56.5 59.61 59.99 63.48 57.8 58 59
16/01/2019 01:42:02 45.04 45.22 54.06 47.5 49.3 56.5 57.25 59.52 63.48 57.8 58 59
16/01/2019 01:42:03 43.86 45.11 54.06 47.5 49.3 56.4 55.71 58.19 63.48 57.8 58 59
16/01/2019 01:42:04 44.91 44.82 54.06 47.5 49.3 56.4 57.41 57.33 63.48 57.8 58 59
16/01/2019 01:42:05 44.01 44.7 54.06 47.5 49.3 56.4 57.65 57.68 63.48 57.8 58 59
16/01/2019 01:42:06 44.16 44.42 54.06 47.5 49.3 56.4 56.66 57.66 63.48 57.8 58 59
16/01/2019 01:42:07 44.07 44.47 54.06 47.5 49.3 56.4 56.26 56.98 63.48 57.8 58 59
16/01/2019 01:42:08 44.54 44.47 54.06 47.5 49.3 56.4 57.12 57.15 63.48 57.8 58 59
16/01/2019 01:42:09 43.99 44.48 54.06 47.5 49.3 56.4 57.31 57.53 63.48 57.8 58 59
16/01/2019 01:42:10 44.38 44.47 54.06 47.5 49.3 56.4 57.51 57.67 63.48 57.8 58 59
16/01/2019 01:42:11 44.44 44.55 54.06 47.5 49.3 56.4 56.8 57.21 63.48 57.8 58 59
16/01/2019 01:42:12 43.84 44.36 54.06 47.5 49.3 56.4 56.28 57.22 63.48 57.8 58 59
16/01/2019 01:42:13 43.97 44.16 54.06 47.5 49.2 56.4 57.16 57.09 63.48 57.8 58 59
16/01/2019 01:42:14 43.63 44.15 54.06 47.5 49.2 56.4 57.33 57.26 63.48 57.8 58 59
16/01/2019 01:42:15 44.04 44.13 54.06 47.5 49.2 56.4 55.96 57.29 63.48 57.8 58 59
16/01/2019 01:42:16 44.31 44.4 54.06 47.5 49.2 56.4 56.24 56.42 63.48 57.8 57.9 59
16/01/2019 01:42:17 43.94 44.14 54.06 47.5 49.2 56.4 56.27 56.48 63.48 57.8 57.9 59
16/01/2019 01:42:18 43.76 44.14 54.06 47.5 49.2 56.4 58.12 57.5 63.48 57.8 57.9 59
16/01/2019 01:42:19 43.98 44.26 54.06 47.5 49.2 56.4 56.48 57.54 63.48 57.8 57.9 59
16/01/2019 01:42:20 44.08 44.16 54.06 47.5 49.2 56.4 56.01 56.82 63.48 57.8 57.9 59
16/01/2019 01:42:21 44.27 44.38 54.06 47.5 49.2 56.4 57.02 56.91 63.48 57.8 57.9 59
16/01/2019 01:42:22 44.26 44.38 54.06 47.5 49.2 56.4 57.87 57.71 63.48 57.8 57.9 59
16/01/2019 01:42:23 44.01 44.49 54.06 47.5 49.2 56.4 56.66 57.62 63.48 57.8 57.9 59
16/01/2019 01:42:24 44.47 44.4 53.91 47.5 49.1 56.4 55.73 57.11 63 57.8 57.9 59
16/01/2019 01:42:25 44.24 44.49 52.13 47.5 49.1 56.4 56.18 56.4 61.41 57.8 57.9 59
16/01/2019 01:42:26 44.36 44.45 49.91 47.5 49.1 56.4 57.51 57.06 61.33 57.8 57.9 59
16/01/2019 01:42:27 44.95 44.91 48.32 47.5 49.1 56.4 57.66 57.51 61.05 57.8 57.9 59
16/01/2019 01:42:28 45.04 45.19 47 47.5 49.1 56.4 56.39 57.37 60.48 57.8 57.9 59
16/01/2019 01:42:29 44.41 45.01 45.81 47.5 49.1 56.4 56.07 56.84 60.36 57.8 57.9 59
16/01/2019 01:42:30 44.73 45.01 45.25 47.5 49.1 56.4 57.18 57.05 59.99 57.8 57.9 59
16/01/2019 01:42:31 46.52 46.28 46.28 47.5 49.1 56.3 57.53 57.36 59.52 57.8 57.9 59
16/01/2019 01:42:32 44.79 46.28 46.28 47.5 49.1 56.3 55.85 57.42 58.19 57.8 57.9 59
16/01/2019 01:42:33 44.83 45.54 46.28 47.5 49.1 56.3 56.33 56.61 57.71 57.8 57.9 59
16/01/2019 01:42:34 43.57 45.04 46.28 47.5 49.1 56.3 56.02 56.3 57.71 57.8 57.9 59
16/01/2019 01:42:35 44.99 44.71 46.28 47.5 49.1 56.3 57.33 56.99 57.71 57.8 57.9 59
16/01/2019 01:42:36 45.04 45.05 46.28 47.5 49.1 56.3 57.61 57.8 57.8 57.8 57.9 59
16/01/2019 01:42:37 44.87 45.01 46.28 47.5 49.1 56.3 55.8 57.19 57.8 57.8 57.9 59
16/01/2019 01:42:38 44.82 44.98 46.28 47.5 49.1 56.3 56.46 56.63 57.8 57.8 57.9 59
16/01/2019 01:42:39 44.83 45.05 46.28 47.5 49.1 56.3 57.71 57.42 57.8 57.8 57.9 59
16/01/2019 01:42:40 45.19 45.13 46.28 47.5 49 56.3 57.14 57.42 57.8 57.8 57.9 59
16/01/2019 01:42:41 45.05 45.3 46.28 47.5 49 56.3 56.19 57.24 57.8 57.8 57.9 59
16/01/2019 01:42:42 45.36 45.36 46.28 47.5 49 56.3 56.31 56.6 57.8 57.8 57.9 59
16/01/2019 01:42:43 45.54 45.63 46.28 47.5 49 56.3 57.85 57.52 57.8 57.8 57.9 59
16/01/2019 01:42:44 45.63 45.68 46.28 47.5 49 56.3 58.05 58.1 58.1 57.8 57.9 59
16/01/2019 01:42:45 45.92 45.88 46.28 47.5 49 56.3 56.54 57.82 58.1 57.8 57.9 59
16/01/2019 01:42:46 46.61 46.32 46.32 47.5 49 56.3 56.25 57.14 58.1 57.8 57.9 59
16/01/2019 01:42:47 46.15 46.45 46.45 47.5 49 56.3 56.98 56.89 58.1 57.8 57.9 59
16/01/2019 01:42:48 47.1 46.85 46.85 47.5 49 56.3 58.42 57.97 58.1 57.8 57.9 59
16/01/2019 01:42:49 49.19 48.59 48.59 47.5 49 56.3 57.36 57.99 58.1 57.8 57.9 59
16/01/2019 01:42:50 50.32 49.75 49.75 47.5 49 56.3 58.08 58.26 58.26 57.8 57.9 59
16/01/2019 01:42:51 48.37 49.72 49.75 47.5 49 56.3 57.04 57.81 58.26 57.8 57.9 59
16/01/2019 01:42:52 47.18 48.89 49.75 47.5 49 56.3 56.66 57.44 58.26 57.8 57.9 58.9
16/01/2019 01:42:53 46.81 47.96 49.75 47.5 49 56.3 57.83 57.65 58.26 57.8 57.9 58.9
16/01/2019 01:42:54 46.68 47.33 49.75 47.6 49 56.3 55.76 57.48 58.26 57.8 57.9 58.9
16/01/2019 01:42:55 46.24 46.91 49.75 47.6 49 56.3 56.72 56.84 58.26 57.8 57.9 58.9
16/01/2019 01:42:56 46.99 46.89 49.75 47.6 49 56.3 58.91 58.3 58.3 57.8 57.9 58.9
16/01/2019 01:42:57 49.13 48.85 49.75 47.6 49 56.3 58.13 58.44 58.44 57.8 57.9 58.9
16/01/2019 01:42:58 58.67 57.05 57.05 47.8 49 56.2 60.03 59.53 59.53 57.8 57.9 58.9
16/01/2019 01:42:59 63.17 62.07 62.07 48.2 49.1 56.2 62.67 62.06 62.06 57.9 57.9 58.9
16/01/2019 01:43:00 59.81 61.55 62.07 48.4 49.1 56.2 60.48 61.59 62.06 57.9 57.9 58.9
16/01/2019 01:43:01 63.47 62.97 62.97 48.9 49.2 56.2 63.14 62.72 62.72 57.9 57.9 58.9
16/01/2019 01:43:02 60.1 62.33 62.97 49 49.2 56.2 60.72 62.26 62.72 57.9 57.9 58.9
16/01/2019 01:43:03 58.27 60.89 62.97 49.2 49.2 56.2 59.39 61.25 62.72 57.9 57.8 58.9
16/01/2019 01:43:04 55.76 59.27 62.97 49.2 49 56.2 58.91 60.11 62.72 57.9 57.8 58.9
16/01/2019 01:43:05 54.67 57.51 62.97 49.3 48.9 56.2 58.86 59.4 62.72 58 57.7 58.9
16/01/2019 01:43:06 53.14 55.95 62.97 49.3 48.9 56.2 57.8 59.09 62.72 58 57.7 58.9
16/01/2019 01:43:07 52.9 55.13 62.97 49.3 48.9 56.2 57.28 58.69 62.72 58 57.7 58.9
16/01/2019 01:43:08 51.51 53.3 62.97 49.3 48.9 56.2 57.06 57.58 62.72 58 57.7 58.9
16/01/2019 01:43:09 50.87 52.42 62.97 49.4 48.8 56.2 57.57 57.63 62.72 58 57.6 58.9
16/01/2019 01:43:10 49.32 51.13 62.97 49.4 48.8 56.2 57.21 57.77 62.72 58 57.6 58.9
16/01/2019 01:43:11 45.48 49.98 62.97 49.4 48.7 56.2 56.16 57.25 62.72 58 57.6 58.9
16/01/2019 01:43:12 46.42 47.75 62.97 49.4 48.7 56.2 56.09 56.91 62.72 58 57.6 58.8
16/01/2019 01:43:13 46.28 47.01 62.97 49.4 48.7 56.2 57.7 57.23 62.72 58 57.6 58.8
16/01/2019 01:43:14 46.02 46.71 62.97 49.4 48.7 56.2 57.49 57.53 62.72 58 57.6 58.8
16/01/2019 01:43:15 45.53 46.3 62.97 49.4 48.7 56.2 56.53 57.39 62.72 58 57.6 58.8
16/01/2019 01:43:16 45.19 45.85 62.97 49.4 48.7 56.2 56 56.73 62.72 58 57.6 58.8
16/01/2019 01:43:17 44.99 45.4 62.97 49.4 48.7 56.2 57.39 57.19 62.72 58 57.6 58.8
16/01/2019 01:43:18 44.39 45.26 62.97 49.4 48.7 56.2 57.33 57.35 62.72 58 57.6 58.8
16/01/2019 01:43:19 45 45.05 62.97 49.4 48.7 56.2 56.33 57.38 62.72 58 57.6 58.8
16/01/2019 01:43:20 44.53 44.97 62.97 49.4 48.7 56.2 55.49 56.68 62.72 58 57.6 58.8
16/01/2019 01:43:21 43.74 44.78 62.97 49.4 48.7 56.2 56.76 56.76 62.72 58 57.6 58.8
16/01/2019 01:43:22 44.33 44.56 62.97 49.4 48.7 56.2 57.71 57.4 62.72 58 57.6 58.8
16/01/2019 01:43:23 44.55 44.52 62.97 49.4 48.6 56.2 56.26 57.19 62.72 58 57.6 58.8
16/01/2019 01:43:24 43.92 44.37 62.97 49.4 48.6 56.1 56.04 56.84 62.72 58 57.6 58.8
16/01/2019 01:43:25 44.64 44.65 62.97 49.4 48.6 56.1 56.95 56.88 62.72 58 57.6 58.8
16/01/2019 01:43:26 44.21 44.64 62.97 49.4 48.6 56.1 56.87 57 62.72 58 57.6 58.8
16/01/2019 01:43:27 44.54 44.56 62.97 49.4 48.6 56.1 57.01 57.24 62.72 58 57.6 58.8
16/01/2019 01:43:28 44.42 44.62 62.97 49.4 48.6 56.1 56.08 56.99 62.72 58 57.6 58.8
16/01/2019 01:43:29 44.44 44.72 62.97 49.4 48.6 56.1 56.48 56.58 62.72 58 57.6 58.8
16/01/2019 01:43:30 44.89 44.8 62.97 49.4 48.6 56.1 56.97 56.95 62.72 58 57.6 58.8
16/01/2019 01:43:31 44.82 44.92 62.33 49.4 48.6 56.1 56.99 57.04 62.26 58 57.6 58.8
16/01/2019 01:43:32 44.63 44.83 60.89 49.4 48.6 56.1 55.64 56.97 61.25 58 57.6 58.8
16/01/2019 01:43:33 44.89 45.15 59.27 49.4 48.6 56.1 56.27 56.46 60.11 58 57.6 58.8
16/01/2019 01:43:34 43.32 44.81 57.51 49.4 48.6 56.1 57.1 56.89 59.4 58 57.6 58.8
16/01/2019 01:43:35 43.69 43.93 55.95 49.4 48.6 56.1 56.58 56.89 59.09 58 57.6 58.8
16/01/2019 01:43:36 46.17 45.48 55.13 49.4 48.6 56.1 56.07 56.63 58.69 58 57.6 58.8
16/01/2019 01:43:37 44.09 45.32 53.3 49.4 48.6 56.1 55.97 56.34 57.77 58 57.6 58.8
16/01/2019 01:43:38 44.2 44.62 52.42 49.4 48.5 56.1 56.65 56.63 57.77 58 57.6 58.8
16/01/2019 01:43:39 44.11 44.47 51.13 49.4 48.5 56.1 56.98 57.02 57.77 58 57.6 58.8
16/01/2019 01:43:40 44.2 44.32 49.98 49.4 48.5 56.1 56.13 56.93 57.53 58 57.6 58.8
16/01/2019 01:43:41 44.44 44.44 47.75 49.4 48.5 56.1 56 56.39 57.53 58 57.6 58.8
16/01/2019 01:43:42 44.42 44.63 47.01 49.4 48.5 56.1 56.52 56.57 57.53 58 57.6 58.8
16/01/2019 01:43:43 44.52 44.68 46.71 49.4 48.5 56.1 57.31 57.19 57.53 58 57.6 58.8
16/01/2019 01:43:44 44.02 44.58 46.3 49.4 48.5 56.1 56.06 56.92 57.4 58 57.6 58.8
16/01/2019 01:43:45 43.9 44.18 45.85 49.4 48.5 56.1 55.05 56.22 57.4 58 57.6 58.8
16/01/2019 01:43:46 44.01 44.07 45.48 49.4 48.5 56.1 56.5 56.29 57.4 58 57.6 58.8
16/01/2019 01:43:47 44.08 44.36 45.48 49.4 48.5 56 56.84 56.72 57.4 58 57.6 58.8
16/01/2019 01:43:48 43.71 44.05 45.48 49.4 48.5 56 56.63 56.73 57.4 58 57.6 58.8
16/01/2019 01:43:49 44.08 44.26 45.48 49.4 48.5 56 56.35 56.77 57.4 58 57.6 58.8
16/01/2019 01:43:50 44.64 44.51 45.48 49.4 48.4 56 56.66 56.76 57.4 58 57.6 58.8
16/01/2019 01:43:51 44.54 44.57 45.48 49.4 48.4 56 57.06 57.07 57.4 58 57.6 58.8
16/01/2019 01:43:52 44.2 44.68 45.48 49.4 48.4 56 56.63 57.1 57.24 58 57.6 58.8
16/01/2019 01:43:53 43.89 44.37 45.48 49.4 48.4 56 56.04 56.84 57.24 58 57.6 58.8
16/01/2019 01:43:54 43.9 44.35 45.48 49.4 48.4 56 56.41 56.54 57.24 58 57.6 58.8
16/01/2019 01:43:55 44.37 44.33 45.48 49.4 48.4 56 56.89 56.82 57.24 58 57.6 58.8
16/01/2019 01:43:56 44.27 44.38 45.48 49.4 48.4 56 55.66 56.71 57.24 58 57.6 58.8
16/01/2019 01:43:57 43.54 44.4 45.48 49.4 48.4 56 55.84 56.03 57.19 58 57.6 58.8
16/01/2019 01:43:58 44.52 44.42 45.48 49.4 48.4 56 57.15 56.78 57.19 58 57.6 58.8
16/01/2019 01:43:59 44.16 44.46 45.48 49.4 48.4 56 57.21 57.05 57.19 58 57.5 58.8
16/01/2019 01:44:00 43.51 44.32 45.48 49.4 48.4 56 57.14 57.4 57.4 58 57.5 58.8
16/01/2019 01:44:01 43.58 43.82 45.48 49.4 48.3 56 55.48 57.01 57.4 58 57.5 58.8
16/01/2019 01:44:02 43.36 43.7 45.48 49.4 48.3 56 56.15 56.29 57.4 57.9 57.5 58.8
16/01/2019 01:44:03 44.25 44.28 45.48 49.4 48.3 56 57.52 57.32 57.4 57.9 57.5 58.8
16/01/2019 01:44:04 44.07 44.44 45.48 49.4 48.3 56 57.52 57.53 57.53 57.9 57.5 58.8
16/01/2019 01:44:05 44.16 44.26 45.48 49.4 48.3 56 56.54 57.47 57.53 57.9 57.5 58.8
16/01/2019 01:44:06 44.2 44.44 45.32 49.4 48.3 56 56.49 56.95 57.53 57.9 57.5 58.8
16/01/2019 01:44:07 43.95 44.32 44.68 49.4 48.3 56 57.21 57.18 57.53 57.9 57.5 58.8
16/01/2019 01:44:08 44.23 44.47 44.68 49.4 48.3 56 58.01 58.03 58.03 57.9 57.5 58.8
16/01/2019 01:44:09 43.68 44.18 44.68 49.4 48.3 56 56.63 57.63 58.03 57.9 57.5 58.8
16/01/2019 01:44:10 43.96 44.09 44.68 49.4 48.3 55.9 56.13 57 58.03 57.9 57.5 58.8
16/01/2019 01:44:11 43.63 44.1 44.68 49.4 48.3 55.9 56.79 56.81 58.03 57.9 57.5 58.8
16/01/2019 01:44:12 44.22 44.19 44.68 49.4 48.3 55.9 58.02 57.84 58.03 57.9 57.5 58.8
16/01/2019 01:44:13 44.15 44.53 44.68 49.4 48.3 55.9 56.71 57.78 58.03 57.9 57.5 58.8
16/01/2019 01:44:14 43.8 44.18 44.68 49.4 48.2 55.9 55.73 57.14 58.03 57.9 57.5 58.8
16/01/2019 01:44:15 43.76 44.06 44.68 49.4 48.2 55.9 56.63 56.71 58.03 57.9 57.5 58.8
16/01/2019 01:44:16 44.53 44.48 44.68 49.4 48.2 55.9 56.86 56.94 58.03 57.9 57.5 58.8
16/01/2019 01:44:17 43.75 44.31 44.68 49.4 48.2 55.9 56.08 56.96 58.03 57.9 57.5 58.7
16/01/2019 01:44:18 43.81 44.07 44.68 49.4 48.2 55.9 56 56.17 58.03 57.9 57.5 58.7
16/01/2019 01:44:19 43.37 43.94 44.68 49.4 48.2 55.9 56.61 56.61 58.03 57.9 57.5 58.7
16/01/2019 01:44:20 44.47 44.18 44.68 49.4 48.2 55.9 57 57.02 58.03 57.9 57.5 58.7
16/01/2019 01:44:21 44.08 44.23 44.68 49.4 48.2 55.9 56.03 56.76 58.03 57.9 57.5 58.7
16/01/2019 01:44:22 44.24 44.34 44.53 49.4 48.2 55.9 55.73 56.19 58.03 57.9 57.5 58.7
16/01/2019 01:44:23 43.54 44.27 44.53 49.3 48.2 55.9 56.83 56.59 58.03 57.9 57.5 58.7
16/01/2019 01:44:24 43.29 43.92 44.53 49.3 48.2 55.9 57.25 57.1 58.03 57.9 57.5 58.7
16/01/2019 01:44:25 44.17 44.07 44.53 49.3 48.2 55.9 55.7 57.1 58.03 57.9 57.5 58.7
16/01/2019 01:44:26 44.22 44.34 44.53 49.3 48.2 55.9 55.93 56.27 58.03 57.9 57.5 58.7
16/01/2019 01:44:27 44.07 44.21 44.53 49.3 48.1 55.9 56.71 56.59 58.03 57.9 57.5 58.7
16/01/2019 01:44:28 43.96 44.25 44.53 49.3 48.1 55.9 56.86 56.79 58.03 57.9 57.5 58.7
16/01/2019 01:44:29 44.31 44.3 44.53 49.2 48.1 55.9 56.3 56.98 58.03 57.8 57.5 58.7
16/01/2019 01:44:30 43.8 44.27 44.53 49.1 48.1 55.9 56.23 56.47 58.03 57.8 57.5 58.7
16/01/2019 01:44:31 43.63 44.24 44.53 48.9 48.1 55.8 56.92 56.91 58.03 57.8 57.5 58.7
16/01/2019 01:44:32 43.89 43.99 44.53 48.7 48 55.8 57.27 57.51 58.03 57.8 57.5 58.7
16/01/2019 01:44:33 44.29 44.31 44.53 48.4 48 55.8 55.63 56.97 58.03 57.8 57.5 58.7
16/01/2019 01:44:34 44.36 44.44 44.53 48.2 48 55.8 55.42 56.15 58.03 57.7 57.5 58.7
16/01/2019 01:44:35 44.46 44.57 44.57 48.1 48 55.8 56.8 56.57 58.03 57.7 57.5 58.7
16/01/2019 01:44:36 43.91 44.33 44.57 48 48 55.8 57.36 57.21 58.03 57.7 57.5 58.7
16/01/2019 01:44:37 44.62 44.58 44.58 48 48 55.8 56.27 57.12 58.03 57.7 57.5 58.7
16/01/2019 01:44:38 43.91 44.61 44.61 47.9 48 55.8 55.41 56.58 57.84 57.7 57.5 58.7
16/01/2019 01:44:39 43.74 44.18 44.61 47.9 48 55.8 57.08 56.72 57.84 57.7 57.5 58.7
16/01/2019 01:44:40 44.82 44.56 44.61 47.9 48 55.8 56.66 56.79 57.84 57.7 57.5 58.7
16/01/2019 01:44:41 44.84 44.92 44.92 47.9 47.9 55.8 55.7 56.75 57.84 57.7 57.5 58.7
16/01/2019 01:44:42 44.95 45.14 45.14 47.9 47.9 55.8 55.83 56.07 57.78 57.7 57.5 58.7
16/01/2019 01:44:43 44.03 44.79 45.14 47.9 47.9 55.8 56.53 56.42 57.51 57.7 57.5 58.7
16/01/2019 01:44:44 44.46 44.59 45.14 47.9 47.9 55.8 56.72 56.8 57.51 57.7 57.5 58.7
16/01/2019 01:44:45 44.66 44.7 45.14 47.9 47.9 55.8 55.88 56.68 57.51 57.7 57.5 58.7
16/01/2019 01:44:46 44.71 44.7 45.14 47.9 47.9 55.8 55.8 56.1 57.51 57.7 57.5 58.7
16/01/2019 01:44:47 45.09 45.24 45.24 47.9 47.9 55.8 56.49 56.39 57.51 57.7 57.5 58.7
16/01/2019 01:44:48 44.91 44.99 45.24 47.9 47.9 55.8 57.04 56.83 57.51 57.7 57.5 58.7
16/01/2019 01:44:49 45.63 45.41 45.41 47.9 47.8 55.7 56.41 57.05 57.51 57.7 57.5 58.7
16/01/2019 01:44:50 46.27 46.08 46.08 47.9 47.8 55.7 55.85 56.43 57.51 57.7 57.5 58.7
16/01/2019 01:44:51 47.25 46.84 46.84 47.9 47.8 55.7 57.16 57 57.51 57.7 57.5 58.7
16/01/2019 01:44:52 48.38 48.01 48.01 47.9 47.8 55.7 57.65 57.51 57.51 57.7 57.5 58.7
16/01/2019 01:44:53 50.43 49.71 49.71 48 47.8 55.7 58.12 57.97 57.97 57.7 57.5 58.7
16/01/2019 01:44:54 49.77 49.99 49.99 48 47.8 55.7 56.75 57.8 57.97 57.7 57.5 58.6
16/01/2019 01:44:55 47.55 49.64 49.99 48 47.8 55.7 57.24 57.31 57.97 57.7 57.5 58.6
16/01/2019 01:44:56 46.7 48.41 49.99 48 47.8 55.7 57.39 57.44 57.97 57.7 57.5 58.6
16/01/2019 01:44:57 46.58 47.4 49.99 48 47.8 55.7 56.09 57.49 57.97 57.7 57.5 58.6
16/01/2019 01:44:58 45.73 46.91 49.99 48 47.8 55.7 56.33 56.63 57.97 57.7 57.4 58.6
16/01/2019 01:44:59 45.98 46.31 49.99 48 47.8 55.7 57.28 57.15 57.97 57.7 57.4 58.6
16/01/2019 01:45:00 45.3 46.12 49.99 48 47.8 55.7 57.25 57.44 57.97 57.7 57.4 58.6
16/01/2019 01:45:01 44.93 45.52 49.99 48 47.8 55.7 56.51 57.25 57.97 57.7 57.4 58.6
16/01/2019 01:45:02 44.47 45.22 49.99 48 47.7 55.7 55.12 56.63 57.97 57.7 57.4 58.6
16/01/2019 01:45:03 44.89 44.96 49.99 48 47.7 55.7 56.19 56.13 57.97 57.7 57.4 58.6
16/01/2019 01:45:04 44.64 44.99 49.99 48 47.7 55.7 56.8 56.59 57.97 57.7 57.4 58.6
16/01/2019 01:45:05 45.1 45.08 49.99 48 47.7 55.7 55.94 56.64 57.97 57.7 57.4 58.6
16/01/2019 01:45:06 44.77 44.93 49.99 48 47.7 55.7 55.41 56.2 57.97 57.7 57.4 58.6
16/01/2019 01:45:07 43.3 44.84 49.99 48 47.7 55.7 56.7 56.42 57.97 57.7 57.4 58.6
16/01/2019 01:45:08 43.63 44.42 49.99 48 47.7 55.7 56.62 56.76 57.97 57.7 57.4 58.6
16/01/2019 01:45:09 44.5 44.31 49.99 48 47.7 55.7 55.99 56.6 57.97 57.7 57.4 58.6
16/01/2019 01:45:10 44.67 44.76 49.99 48 47.7 55.6 55.87 56.21 57.97 57.7 57.4 58.6
16/01/2019 01:45:11 44.18 44.67 49.99 48 47.7 55.6 57.07 56.81 57.97 57.7 57.4 58.6
16/01/2019 01:45:12 45.32 45.04 49.99 48 47.7 55.6 56.75 57.05 57.97 57.7 57.4 58.6
16/01/2019 01:45:13 45.32 45.3 49.99 48 47.7 55.6 55.47 56.76 57.97 57.7 57.4 58.6
16/01/2019 01:45:14 46.16 45.98 49.99 48 47.7 55.6 55.76 55.93 57.97 57.7 57.4 58.6
16/01/2019 01:45:15 47.44 46.98 49.99 48 47.6 55.6 57.4 56.96 57.97 57.7 57.4 58.6
16/01/2019 01:45:16 46.45 47.07 49.99 48 47.6 55.6 57.3 57.44 57.97 57.7 57.4 58.6
16/01/2019 01:45:17 46.68 46.71 49.99 48 47.6 55.6 55.6 56.99 57.97 57.7 57.4 58.6
16/01/2019 01:45:18 47.52 47.37 49.99 48 47.6 55.6 56.59 56.61 57.97 57.7 57.4 58.6
16/01/2019 01:45:19 48.87 48.45 49.99 48 47.6 55.6 57.26 57.11 57.97 57.7 57.4 58.6
16/01/2019 01:45:20 52.22 51.39 51.39 48 47.6 55.6 58.3 57.98 57.98 57.7 57.4 58.6
16/01/2019 01:45:21 52.26 52.19 52.19 48.1 47.6 55.6 57.76 58.15 58.15 57.7 57.4 58.6
16/01/2019 01:45:22 49.12 51.77 52.19 48.1 47.6 55.6 58.36 58.64 58.64 57.7 57.4 58.6
16/01/2019 01:45:23 47.2 50.21 52.19 48.1 47.6 55.6 57.59 58.15 58.64 57.7 57.4 58.6
16/01/2019 01:45:24 46.16 48.57 52.19 48.1 47.6 55.6 56.35 57.68 58.64 57.7 57.4 58.6
16/01/2019 01:45:25 45.56 47.15 52.19 48.1 47.6 55.6 56.12 56.9 58.64 57.7 57.4 58.6
16/01/2019 01:45:26 45.39 46.25 52.19 48.1 47.6 55.6 56.98 56.83 58.64 57.7 57.4 58.6
16/01/2019 01:45:27 45.22 45.75 52.19 48.1 47.6 55.6 57.09 57 58.64 57.7 57.4 58.6
16/01/2019 01:45:28 45.46 45.64 52.19 48.1 47.6 55.6 56.42 57.07 58.64 57.7 57.4 58.6
16/01/2019 01:45:29 44.75 45.44 52.19 48.1 47.6 55.6 55.13 56.54 58.64 57.7 57.4 58.6
16/01/2019 01:45:30 44.6 45.13 52.19 48.1 47.6 55.6 55.69 55.94 58.64 57.7 57.4 58.6
16/01/2019 01:45:31 44.35 44.82 52.19 48.1 47.6 55.5 56.8 56.45 58.64 57.7 57.4 58.6
16/01/2019 01:45:32 44.19 44.6 52.19 48.1 47.6 55.5 56.25 56.62 58.64 57.7 57.4 58.6
16/01/2019 01:45:33 44.87 44.84 52.19 48.1 47.6 55.5 55.45 56.22 58.64 57.7 57.4 58.6
16/01/2019 01:45:34 44.55 44.81 52.19 48.1 47.6 55.5 56.12 56.17 58.64 57.7 57.4 58.6
16/01/2019 01:45:35 44.17 44.76 52.19 48.1 47.6 55.5 56.36 56.39 58.64 57.7 57.4 58.6
16/01/2019 01:45:36 44.59 44.62 52.19 48.1 47.6 55.5 55.75 56.18 58.64 57.6 57.4 58.6
16/01/2019 01:45:37 44.6 44.74 52.19 48.1 47.6 55.5 55.51 55.92 58.64 57.6 57.4 58.6
16/01/2019 01:45:38 43.56 44.68 52.19 48.1 47.6 55.5 56.75 56.42 58.64 57.6 57.4 58.6
16/01/2019 01:45:39 43.9 44.16 52.19 48.1 47.6 55.5 56.89 56.77 58.64 57.6 57.4 58.6
16/01/2019 01:45:40 43.75 44.22 52.19 48.1 47.6 55.5 55.09 56.71 58.64 57.6 57.4 58.6
16/01/2019 01:45:41 44.46 44.2 52.19 48.1 47.6 55.5 55.74 55.78 58.64 57.6 57.4 58.6
16/01/2019 01:45:42 44.02 44.23 52.19 48.1 47.6 55.5 56.65 56.41 58.64 57.6 57.4 58.6
16/01/2019 01:45:43 44.76 44.66 52.19 48.1 47.6 55.5 56.06 56.65 58.64 57.6 57.4 58.6
16/01/2019 01:45:44 44.35 44.76 52.19 48.1 47.6 55.5 55.49 56.16 58.64 57.6 57.4 58.6
16/01/2019 01:45:45 43.74 44.5 52.19 48.1 47.6 55.5 55.67 55.82 58.64 57.6 57.4 58.6
16/01/2019 01:45:46 44.11 44.29 52.19 48.1 47.6 55.5 56.99 56.53 58.64 57.6 57.4 58.6
16/01/2019 01:45:47 44.38 44.34 52.19 48.1 47.6 55.5 56.63 56.72 58.64 57.6 57.4 58.6
16/01/2019 01:45:48 44.37 44.52 52.19 48.1 47.6 55.5 55.65 56.56 58.64 57.6 57.4 58.6
16/01/2019 01:45:49 44.1 44.59 52.19 48.1 47.6 55.5 55.91 56.09 58.64 57.5 57.4 58.6
16/01/2019 01:45:50 44.93 44.88 52.19 48.1 47.6 55.5 56.96 56.69 58.64 57.5 57.4 58.6
16/01/2019 01:45:51 44.04 44.9 51.77 48.1 47.6 55.5 56.69 56.92 58.64 57.5 57.4 58.6
16/01/2019 01:45:52 44.16 44.42 50.21 48.1 47.6 55.4 55.24 56.61 58.15 57.5 57.4 58.6
16/01/2019 01:45:53 44.29 44.44 48.57 48.1 47.6 55.4 56.42 56.36 57.68 57.5 57.4 58.6
16/01/2019 01:45:54 45.39 45.21 47.15 48.1 47.6 55.4 56.87 56.77 57.07 57.4 57.4 58.6
16/01/2019 01:45:55 46.41 46.16 46.25 48.1 47.6 55.4 56.1 57.09 57.09 57.4 57.4 58.6
16/01/2019 01:45:56 43.92 45.8 46.16 48.1 47.6 55.4 56.08 56.36 57.09 57.4 57.4 58.6
16/01/2019 01:45:57 43.45 44.7 46.16 48.1 47.6 55.4 57.43 57.25 57.25 57.4 57.4 58.6
16/01/2019 01:45:58 43.96 44.12 46.16 48.1 47.6 55.4 56.68 57.41 57.41 57.4 57.4 58.5
16/01/2019 01:45:59 44.2 44.22 46.16 48.1 47.6 55.4 55.35 56.92 57.41 57.4 57.4 58.5
16/01/2019 01:46:00 44.01 44.2 46.16 48.1 47.6 55.4 56.32 56.36 57.41 57.4 57.4 58.5
16/01/2019 01:46:01 44.53 44.54 46.16 48.1 47.6 55.4 57.3 57.01 57.41 57.4 57.4 58.5
16/01/2019 01:46:02 44.04 44.53 46.16 48.1 47.6 55.4 56.61 57.29 57.41 57.4 57.4 58.5
16/01/2019 01:46:03 45.05 44.94 46.16 48.1 47.5 55.4 55.24 56.6 57.41 57.4 57.4 58.5
16/01/2019 01:46:04 45.41 45.24 46.16 48.1 47.5 55.4 56.27 56.27 57.41 57.4 57.4 58.5
16/01/2019 01:46:05 44.6 45.24 46.16 48.1 47.5 55.4 57.28 57.15 57.41 57.4 57.4 58.5
16/01/2019 01:46:06 44.52 44.85 46.16 48.1 47.5 55.4 56.34 57.03 57.41 57.4 57.4 58.5
16/01/2019 01:46:07 45.17 45.09 46.16 48.1 47.5 55.4 55.37 56.36 57.41 57.4 57.4 58.5
16/01/2019 01:46:08 45.39 45.31 46.16 48.1 47.5 55.4 56.63 56.46 57.41 57.4 57.4 58.5
16/01/2019 01:46:09 46.02 45.9 46.16 48.1 47.5 55.4 59.04 58.33 58.33 57.4 57.4 58.5
16/01/2019 01:46:10 47.3 46.92 46.92 48.1 47.5 55.4 59.8 59.63 59.63 57.4 57.4 58.5
16/01/2019 01:46:11 46.73 47.2 47.2 48.1 47.5 55.4 60.21 60.33 60.33 57.4 57.4 58.5
16/01/2019 01:46:12 45.74 46.73 47.2 48.1 47.5 55.4 57.87 59.88 60.33 57.4 57.4 58.5
16/01/2019 01:46:13 44.82 46.14 47.2 48.1 47.5 55.3 59.16 59.21 60.33 57.4 57.4 58.5
16/01/2019 01:46:14 45.46 45.57 47.2 48.1 47.5 55.3 56.63 58.95 60.33 57.4 57.4 58.5
16/01/2019 01:46:15 44.85 45.34 47.2 48.1 47.5 55.3 55.83 57.63 60.33 57.4 57.4 58.5
16/01/2019 01:46:16 44.35 45.11 47.2 48.1 47.5 55.3 57.73 57.52 60.33 57.4 57.4 58.5
16/01/2019 01:46:17 44.18 44.71 47.2 48.1 47.5 55.3 57.27 57.73 60.33 57.4 57.4 58.5
16/01/2019 01:46:18 45.01 44.89 47.2 48.1 47.5 55.3 55.96 57.32 60.33 57.4 57.4 58.5
16/01/2019 01:46:19 44.41 44.87 47.2 48.1 47.5 55.3 56.24 56.56 60.33 57.4 57.4 58.5
16/01/2019 01:46:20 44.99 44.98 47.2 48.1 47.5 55.3 56.46 56.66 60.33 57.4 57.4 58.5
16/01/2019 01:46:21 45.03 45.16 47.2 48.1 47.6 55.3 56.3 56.58 60.33 57.4 57.4 58.5
16/01/2019 01:46:22 44.79 45 47.2 48.1 47.6 55.3 55.43 56.36 60.33 57.4 57.4 58.5
16/01/2019 01:46:23 45.37 45.24 47.2 48.1 47.6 55.3 57.36 57 60.33 57.4 57.4 58.5
16/01/2019 01:46:24 44.75 45.31 47.2 48.1 47.6 55.3 56.75 56.94 60.33 57.4 57.4 58.5
16/01/2019 01:46:25 44.53 45.05 47.2 48.1 47.6 55.3 56.72 57.15 60.33 57.4 57.4 58.5
16/01/2019 01:46:26 45.29 45.18 47.2 48.1 47.6 55.3 55.41 56.66 60.33 57.4 57.4 58.5
16/01/2019 01:46:27 45.37 45.31 47.2 48.1 47.6 55.3 57.33 57.02 60.33 57.4 57.4 58.5
16/01/2019 01:46:28 46.15 45.88 47.2 48.1 47.6 55.3 57.33 57.35 60.33 57.4 57.4 58.5
16/01/2019 01:46:29 46.56 46.37 47.2 48.1 47.6 55.3 55.79 57.11 60.33 57.4 57.4 58.5
16/01/2019 01:46:30 47.99 47.56 47.56 48.1 47.6 55.2 59.81 59.03 60.33 57.4 57.4 58.5
16/01/2019 01:46:31 59.85 58.53 58.53 48.3 47.6 55.2 61.68 61.06 61.06 57.4 57.4 58.5
16/01/2019 01:46:32 61.79 61.42 61.42 48.6 47.8 55.2 61.79 62.1 62.1 57.5 57.4 58.5
16/01/2019 01:46:33 60.37 60.73 61.42 48.8 47.8 55.2 60.91 61.36 62.1 57.5 57.4 58.5
16/01/2019 01:46:34 60.1 60.94 61.42 49 47.9 55.2 61.35 61.37 62.1 57.5 57.4 58.5
16/01/2019 01:46:35 59.3 60.84 61.42 49.2 48 55.2 60.81 61.65 62.1 57.5 57.4 58.5
16/01/2019 01:46:36 58.73 59.55 61.42 49.3 48 55.2 59.98 60.92 62.1 57.5 57.4 58.5
16/01/2019 01:46:37 60.05 59.98 61.42 49.4 48.1 55.2 60.42 60.59 62.1 57.5 57.4 58.5
16/01/2019 01:46:38 61.39 61.22 61.42 49.7 48.2 55.2 61.73 61.53 62.1 57.6 57.4 58.5
16/01/2019 01:46:39 60.7 61.09 61.42 49.8 48.3 55.2 61.4 61.64 62.1 57.6 57.4 58.5
16/01/2019 01:46:40 57.59 61.18 61.42 49.9 48.3 55.2 58.88 61.58 62.1 57.6 57.4 58.5
16/01/2019 01:46:41 52.45 58.79 61.42 49.9 48.3 55.2 56.73 59.76 62.1 57.6 57.4 58.5
16/01/2019 01:46:42 51.61 55.92 61.42 50 48.4 55.2 57.61 58.18 62.1 57.6 57.4 58.5
16/01/2019 01:46:43 49.92 53.77 61.42 50 48.4 55.2 56.87 58.01 62.1 57.6 57.4 58.5
16/01/2019 01:46:44 48.99 51.82 61.42 50 48.4 55.2 55.89 57.17 62.1 57.5 57.4 58.5
16/01/2019 01:46:45 46.71 50.3 61.42 50 48.4 55.2 56.24 56.47 62.1 57.5 57.4 58.5
16/01/2019 01:46:46 48.09 48.48 61.42 50 48.4 55.2 57.12 56.92 62.1 57.5 57.4 58.5
16/01/2019 01:46:47 45.62 48.23 61.42 50 48.4 55.2 55.85 56.87 62.1 57.5 57.4 58.5
16/01/2019 01:46:48 46.26 46.83 61.42 50 48.4 55.2 55.42 56.3 62.1 57.5 57.4 58.5
16/01/2019 01:46:49 46.32 46.58 61.42 50 48.4 55.2 56.9 56.54 62.1 57.5 57.4 58.5
16/01/2019 01:46:50 45.85 46.52 61.42 50 48.4 55.2 56.95 56.97 62.1 57.4 57.4 58.5
16/01/2019 01:46:51 45.55 46 61.42 50 48.4 55.2 55.2 56.81 62.1 57.4 57.4 58.5
16/01/2019 01:46:52 45.49 45.92 61.42 50 48.4 55.2 55.78 55.9 62.1 57.3 57.4 58.5
16/01/2019 01:46:53 45.94 45.87 61.42 49.9 48.4 55.2 56.72 56.52 62.1 57.3 57.4 58.5
16/01/2019 01:46:54 46.33 46.22 61.42 49.9 48.4 55.2 56.13 56.57 62.1 57.3 57.4 58.5
16/01/2019 01:46:55 47.14 46.91 61.42 49.9 48.4 55.2 55.83 56.33 62.1 57.2 57.4 58.5
16/01/2019 01:46:56 49.81 49.1 61.42 49.9 48.4 55.2 57.37 56.97 62.1 57.2 57.4 58.5
16/01/2019 01:46:57 48.87 49.33 61.42 49.9 48.4 55.1 57.09 57.17 62.1 57.2 57.4 58.5
16/01/2019 01:46:58 46.51 48.78 61.42 49.9 48.4 55.1 55.32 57.13 62.1 57.2 57.4 58.5
16/01/2019 01:46:59 45.55 47.44 61.42 49.9 48.4 55.1 55.76 55.98 62.1 57.2 57.4 58.5
16/01/2019 01:47:00 45.08 46.26 61.42 49.9 48.4 55.1 56.88 56.62 62.1 57.2 57.4 58.5
16/01/2019 01:47:01 44.71 45.57 61.42 49.9 48.4 55.1 56.52 56.76 62.1 57.1 57.4 58.5
16/01/2019 01:47:02 44.16 45.01 61.22 49.9 48.4 55.1 56.49 56.71 61.65 57.1 57.4 58.5
16/01/2019 01:47:03 44.07 44.61 61.22 49.9 48.4 55.1 55.96 56.48 61.65 57.1 57.4 58.5
16/01/2019 01:47:04 43.44 44.33 61.22 49.9 48.4 55.1 56.42 56.63 61.65 57.1 57.4 58.4
16/01/2019 01:47:05 44.48 44.39 61.22 49.9 48.4 55.1 56.25 56.55 61.64 57.1 57.4 58.4
16/01/2019 01:47:06 44.02 44.44 61.22 49.9 48.4 55.1 55.25 56.28 61.64 57.1 57.4 58.4
16/01/2019 01:47:07 44.33 44.34 61.22 49.9 48.4 55.1 56.37 56.3 61.64 57.1 57.4 58.4
16/01/2019 01:47:08 43.37 44.2 61.18 49.9 48.4 55.1 56.87 56.76 61.64 57.1 57.4 58.4
16/01/2019 01:47:09 43.73 43.96 61.18 49.9 48.4 55.1 56.09 56.72 61.58 57.1 57.4 58.4
16/01/2019 01:47:10 44.42 44.28 58.79 49.9 48.4 55.1 55.03 56.23 59.76 57.1 57.4 58.4
16/01/2019 01:47:11 44.29 44.53 55.92 49.9 48.4 55.1 56.81 56.45 58.18 57.1 57.4 58.4
16/01/2019 01:47:12 44.03 44.29 53.77 49.9 48.4 55.1 56.35 56.48 58.01 57.1 57.4 58.4
16/01/2019 01:47:13 43.9 44.16 51.82 49.9 48.4 55.1 55.15 56.37 57.17 57.1 57.4 58.4
16/01/2019 01:47:14 43.83 44.14 50.3 49.9 48.4 55.1 56.85 56.58 57.17 57.1 57.4 58.4
16/01/2019 01:47:15 44.41 44.43 49.33 49.9 48.4 55.1 56.88 56.95 57.17 57.1 57.4 58.4
16/01/2019 01:47:16 44.01 44.37 49.33 49.9 48.4 55.1 55.9 56.75 57.17 57.1 57.4 58.4
16/01/2019 01:47:17 44.88 44.67 49.33 49.9 48.4 55 55.94 56.17 57.17 57.1 57.4 58.4
16/01/2019 01:47:18 44.6 44.74 49.33 49.9 48.4 55 57.89 57.5 57.5 57.1 57.4 58.4
16/01/2019 01:47:19 44.44 44.71 49.33 49.9 48.4 55 60.08 59.44 59.44 57.1 57.4 58.4
16/01/2019 01:47:20 44.58 44.74 49.33 49.9 48.4 55 59.82 59.94 59.94 57.1 57.4 58.4
16/01/2019 01:47:21 44.56 44.79 49.33 49.9 48.4 55 59.83 60.33 60.33 57.2 57.4 58.4
16/01/2019 01:47:22 44.96 44.98 49.33 49.9 48.4 55 59.07 60.09 60.33 57.2 57.4 58.4
16/01/2019 01:47:23 44.56 44.79 49.33 49.9 48.4 55 57.68 59.19 60.33 57.2 57.4 58.4
16/01/2019 01:47:24 44.09 44.79 49.33 49.9 48.4 55 55.76 58.33 60.33 57.2 57.4 58.4
16/01/2019 01:47:25 45.15 44.89 49.33 49.9 48.4 55 57.34 57.43 60.33 57.2 57.4 58.4
16/01/2019 01:47:26 46.17 45.78 49.33 49.9 48.4 55 57.4 57.48 60.33 57.2 57.4 58.4
16/01/2019 01:47:27 47.08 46.71 48.78 49.9 48.4 55 56.43 57.42 60.33 57.2 57.4 58.4
16/01/2019 01:47:28 46.17 46.72 47.44 49.9 48.4 55 57.32 57.25 60.33 57.2 57.4 58.4
16/01/2019 01:47:29 45.15 46.33 46.72 49.9 48.4 55 57.27 57.5 60.33 57.2 57.4 58.4
16/01/2019 01:47:30 44.85 45.65 46.72 49.9 48.4 55 58.65 58.32 60.33 57.2 57.4 58.4
16/01/2019 01:47:31 45.01 45.34 46.72 49.9 48.4 55 56.68 58.05 60.33 57.2 57.4 58.4
16/01/2019 01:47:32 43.91 45.13 46.72 49.9 48.4 55 57 57.52 60.33 57.2 57.4 58.4
16/01/2019 01:47:33 44.18 44.58 46.72 49.9 48.3 55 57.86 57.78 60.33 57.2 57.4 58.4
16/01/2019 01:47:34 43.57 44.2 46.72 49.9 48.3 55 55.38 57.54 60.33 57.2 57.4 58.4
16/01/2019 01:47:35 43.72 44.2 46.72 49.9 48.3 55 56.25 56.46 60.33 57.2 57.4 58.4
16/01/2019 01:47:36 44.17 44.12 46.72 49.9 48.3 55 56.71 56.75 60.33 57.2 57.4 58.4
16/01/2019 01:47:37 44.31 44.33 46.72 49.9 48.3 54.9 56.68 56.94 60.33 57.2 57.4 58.4
16/01/2019 01:47:38 43.72 44.5 46.72 49.9 48.3 54.9 55.81 56.6 60.33 57.2 57.4 58.4
16/01/2019 01:47:39 44.17 44.23 46.72 49.9 48.3 54.9 55.99 56.17 60.33 57.2 57.4 58.4
16/01/2019 01:47:40 44.19 44.41 46.72 49.9 48.3 54.9 57.07 56.86 60.33 57.2 57.4 58.4
16/01/2019 01:47:41 44.27 44.33 46.72 49.9 48.3 54.9 55.61 56.58 60.33 57.2 57.4 58.4
16/01/2019 01:47:42 44.01 44.3 46.72 49.9 48.3 54.9 55.77 56.11 60.33 57.2 57.4 58.4
16/01/2019 01:47:43 44.52 44.67 46.72 49.9 48.3 54.9 56.4 56.28 60.33 57.2 57.4 58.4
16/01/2019 01:47:44 44.55 44.59 46.72 49.9 48.3 54.9 56.66 56.54 60.33 57.2 57.4 58.4
16/01/2019 01:47:45 43.59 44.47 46.72 49.9 48.3 54.9 54.86 56.47 60.33 57.2 57.4 58.4
16/01/2019 01:47:46 44.26 44.24 46.72 49.9 48.3 54.9 56.65 56.46 60.33 57.2 57.4 58.4
16/01/2019 01:47:47 43.91 44.25 46.72 49.9 48.3 54.9 56.12 56.51 60.33 57.1 57.4 58.4
16/01/2019 01:47:48 43.61 44.19 46.72 49.9 48.3 54.9 55.03 56.25 60.33 57.1 57.4 58.4
16/01/2019 01:47:49 43.99 44.1 46.72 49.9 48.3 54.9 55.87 55.75 60.33 57.1 57.4 58.4
16/01/2019 01:47:50 43.99 44.14 46.72 49.9 48.3 54.9 56.4 56.3 60.33 57.1 57.4 58.4
16/01/2019 01:47:51 43.61 43.94 46.72 49.9 48.3 54.9 56.97 56.82 60.09 57.1 57.4 58.4
16/01/2019 01:47:52 44.03 44.12 46.72 49.9 48.3 54.9 55.74 56.58 59.19 57.1 57.4 58.4
16/01/2019 01:47:53 44.13 44.28 46.72 49.8 48.3 54.9 55.7 56.22 58.33 57.1 57.4 58.4
16/01/2019 01:47:54 43.79 44.07 46.72 49.8 48.3 54.9 56.37 56.31 58.32 57.1 57.4 58.4
16/01/2019 01:47:55 44.13 44.2 46.72 49.8 48.3 54.9 55.94 56.25 58.32 57.1 57.4 58.4
16/01/2019 01:47:56 44.29 44.29 46.72 49.8 48.3 54.9 54.96 56.06 58.32 57.1 57.4 58.4
16/01/2019 01:47:57 43.68 44.39 46.72 49.8 48.3 54.9 56.89 56.48 58.32 57.1 57.4 58.4
16/01/2019 01:47:58 43.45 43.95 46.33 49.7 48.3 54.8 56.42 56.69 58.32 57.1 57.4 58.4
16/01/2019 01:47:59 43.49 43.69 45.65 49.4 48.3 54.8 54.66 56.36 58.32 57 57.4 58.4
16/01/2019 01:48:00 44.17 44.05 45.34 49.2 48.3 54.8 56.22 56.07 58.05 57 57.4 58.4
16/01/2019 01:48:01 44.24 44.25 45.13 48.8 48.3 54.8 56.89 56.66 57.78 57 57.4 58.4
16/01/2019 01:48:02 44.13 44.41 44.67 48.6 48.3 54.8 55.93 56.72 57.78 57 57.4 58.4
16/01/2019 01:48:03 43.82 44.24 44.67 48.5 48.3 54.8 55.2 56.16 57.54 56.9 57.4 58.4
16/01/2019 01:48:04 44.31 44.26 44.67 48.4 48.3 54.8 56.38 56.17 56.94 56.9 57.4 58.4
16/01/2019 01:48:05 44.2 44.37 44.67 48.4 48.3 54.8 56.37 56.53 56.94 56.9 57.4 58.4
16/01/2019 01:48:06 43.53 44.25 44.67 48.3 48.3 54.8 55.12 56.22 56.94 56.9 57.4 58.4
16/01/2019 01:48:07 43.85 44.05 44.67 48.3 48.3 54.8 55.76 55.78 56.86 56.9 57.4 58.4
16/01/2019 01:48:08 44.53 44.41 44.67 48.3 48.3 54.8 56.93 56.49 56.86 56.9 57.4 58.4
16/01/2019 01:48:09 44.18 44.4 44.67 48.3 48.3 54.8 55.65 56.5 56.86 56.9 57.4 58.4
16/01/2019 01:48:10 44.27 44.42 44.67 48.3 48.3 54.8 55.17 55.99 56.82 56.9 57.4 58.3
16/01/2019 01:48:11 44.37 44.49 44.67 48.3 48.3 54.8 57.21 56.77 56.82 56.9 57.4 58.3
16/01/2019 01:48:12 44.94 44.81 44.81 48.2 48.3 54.8 56.5 56.93 56.93 56.9 57.4 58.3
16/01/2019 01:48:13 45.23 45.15 45.15 48.2 48.3 54.8 56.36 56.5 56.93 56.9 57.4 58.3
16/01/2019 01:48:14 46.91 46.33 46.33 48.2 48.3 54.8 56.63 56.74 56.93 56.9 57.4 58.3
16/01/2019 01:48:15 45.14 46.44 46.44 48.2 48.3 54.8 56.41 56.84 56.93 56.9 57.4 58.3
16/01/2019 01:48:16 44.22 45.7 46.44 48.2 48.3 54.8 55.92 56.82 56.93 56.9 57.4 58.3
16/01/2019 01:48:17 44.18 44.76 46.44 48.2 48.3 54.8 55.59 55.95 56.93 56.9 57.4 58.3
16/01/2019 01:48:18 43.49 44.31 46.44 48.2 48.3 54.8 56.31 56.31 56.93 56.9 57.4 58.3
16/01/2019 01:48:19 43.91 43.94 46.44 48.2 48.3 54.8 56.35 56.45 56.93 56.9 57.4 58.3
16/01/2019 01:48:20 43.95 44.25 46.44 48.2 48.3 54.8 55.1 56.32 56.93 56.9 57.4 58.3
16/01/2019 01:48:21 44.89 44.55 46.44 48.2 48.3 54.7 56.33 56.13 56.93 56.9 57.4 58.3
16/01/2019 01:48:22 44.21 44.6 46.44 48.2 48.3 54.7 56.77 56.64 56.93 56.9 57.4 58.3
16/01/2019 01:48:23 44.12 44.49 46.44 48.2 48.3 54.7 55.79 56.73 56.93 56.9 57.3 58.3
16/01/2019 01:48:24 43.96 44.38 46.44 48.2 48.3 54.7 56.16 56.26 56.93 56.9 57.3 58.3
16/01/2019 01:48:25 44.48 44.45 46.44 48.2 48.3 54.7 56.6 56.54 56.93 56.9 57.3 58.3
16/01/2019 01:48:26 43.9 44.54 46.44 48.2 48.3 54.7 56.22 56.59 56.93 56.9 57.3 58.3
16/01/2019 01:48:27 43.72 44.14 46.44 48.2 48.3 54.7 56.84 56.93 56.93 56.9 57.3 58.3
16/01/2019 01:48:28 43.85 44.13 46.44 48.2 48.3 54.7 56.53 56.68 56.93 56.9 57.3 58.3
16/01/2019 01:48:29 43.84 44.13 46.44 48.2 48.3 54.7 57.18 57.12 57.12 56.9 57.3 58.3
16/01/2019 01:48:30 44.09 44.16 46.44 48.2 48.2 54.7 58.29 58.11 58.11 56.9 57.3 58.3
16/01/2019 01:48:31 43.34 44.08 46.44 48.2 48.2 54.7 57.47 58.04 58.11 56.9 57.3 58.3
16/01/2019 01:48:32 44.37 44.26 46.44 48.2 48.2 54.7 57.72 57.93 58.11 56.9 57.3 58.3
16/01/2019 01:48:33 44.69 44.57 46.44 48.2 48.2 54.7 56.33 57.76 58.11 56.9 57.3 58.3
16/01/2019 01:48:34 44.12 44.66 46.44 48.2 48.2 54.7 56.2 56.83 58.11 56.9 57.3 58.3
16/01/2019 01:48:35 43.56 44.35 46.44 48.2 48.2 54.7 57.79 57.44 58.11 56.9 57.3 58.3
16/01/2019 01:48:36 44.01 43.95 46.44 48.2 48.2 54.7 57.02 57.37 58.11 56.9 57.4 58.3
16/01/2019 01:48:37 43.84 44.04 46.44 48.2 48.2 54.7 55.66 57.1 58.11 56.9 57.3 58.3
16/01/2019 01:48:38 43.98 44.09 46.44 48.2 48.2 54.7 56.24 56.45 58.11 56.9 57.3 58.3
16/01/2019 01:48:39 43.94 44.26 46.44 48.2 48.2 54.7 56.63 56.65 58.11 56.9 57.3 58.3
16/01/2019 01:48:40 44.4 44.39 46.44 48.2 48.2 54.7 55.06 56.6 58.11 56.9 57.3 58.3
16/01/2019 01:48:41 44.45 44.53 46.44 48.2 48.2 54.7 55.03 55.61 58.11 56.9 57.3 58.3
16/01/2019 01:48:42 44.08 44.43 46.44 48.2 48.2 54.7 56.54 56.33 58.11 56.9 57.3 58.3
16/01/2019 01:48:43 44 44.28 46.44 48.2 48.2 54.7 55.88 56.51 58.11 56.9 57.3 58.3
16/01/2019 01:48:44 44.08 44.13 46.44 48.2 48.2 54.7 55.6 56.03 58.11 56.9 57.3 58.3
16/01/2019 01:48:45 44.03 44.33 45.7 48.2 48.2 54.7 56.63 56.48 58.11 56.9 57.3 58.3
16/01/2019 01:48:46 43.5 44.2 44.76 48.2 48.2 54.7 56.55 56.71 58.11 56.9 57.3 58.3
16/01/2019 01:48:47 43.71 44.11 44.66 48.2 48.2 54.7 55.01 56.58 58.11 56.9 57.3 58.3
16/01/2019 01:48:48 43.83 44.07 44.66 48.2 48.2 54.7 55.51 55.66 58.11 56.9 57.3 58.3
16/01/2019 01:48:49 44.58 44.45 44.66 48.2 48.2 54.7 56.92 56.49 58.11 56.9 57.3 58.3
16/01/2019 01:48:50 43.98 44.42 44.66 48.2 48.2 54.7 56.4 56.61 58.11 56.9 57.3 58.3
16/01/2019 01:48:51 44.18 44.36 44.66 48.2 48.2 54.7 54.67 56.34 58.11 56.9 57.3 58.3
16/01/2019 01:48:52 44.1 44.29 44.66 48.2 48.2 54.7 56.66 56.23 58.11 56.9 57.3 58.3
16/01/2019 01:48:53 44.03 44.37 44.66 48.2 48.2 54.7 56.42 56.49 58.11 56.9 57.3 58.3
16/01/2019 01:48:54 43.5 44.16 44.66 48.2 48.2 54.7 54.88 56.38 58.11 56.9 57.3 58.3
16/01/2019 01:48:55 43.32 43.88 44.66 48.2 48.2 54.7 55.97 55.82 58.11 56.9 57.3 58.3
16/01/2019 01:48:56 43.91 43.78 44.66 48.2 48.2 54.7 55.84 55.9 58.11 56.9 57.3 58.3
16/01/2019 01:48:57 43.99 44.01 44.66 48.2 48.2 54.7 54.46 55.89 58.11 56.9 57.3 58.3
16/01/2019 01:48:58 43.99 44.14 44.66 48.2 48.2 54.6 55.75 55.64 58.11 56.9 57.3 58.3
16/01/2019 01:48:59 44.24 44.46 44.66 48.2 48.2 54.6 56.97 56.54 58.11 56.9 57.3 58.3
16/01/2019 01:49:00 44.1 44.3 44.66 48.2 48.2 54.6 56.01 56.6 58.04 56.9 57.3 58.3
16/01/2019 01:49:01 44.16 44.35 44.66 48.2 48.2 54.6 55.52 56.13 57.93 56.9 57.3 58.3
16/01/2019 01:49:02 43.42 44.22 44.66 48.2 48.2 54.6 56.26 56.18 57.76 56.9 57.3 58.3
16/01/2019 01:49:03 44.29 44.14 44.66 48.2 48.2 54.6 56.52 56.6 57.44 56.8 57.3 58.3
16/01/2019 01:49:04 44.48 44.5 44.53 48.2 48.2 54.6 55.43 56.28 57.44 56.8 57.3 58.3
16/01/2019 01:49:05 44.46 44.59 44.59 48.2 48.2 54.6 56.11 56.07 57.37 56.8 57.3 58.3
16/01/2019 01:49:06 44.07 44.37 44.59 48.2 48.2 54.6 56.77 56.59 57.1 56.8 57.3 58.3
16/01/2019 01:49:07 43.51 44.26 44.59 48.2 48.2 54.6 55.31 56.59 56.71 56.8 57.3 58.3
16/01/2019 01:49:08 43.62 43.9 44.59 48.2 48.2 54.6 55.85 55.97 56.71 56.8 57.3 58.3
16/01/2019 01:49:09 43.84 44.01 44.59 48.2 48.2 54.6 56.55 56.43 56.71 56.8 57.3 58.3
16/01/2019 01:49:10 43.18 43.89 44.59 48.2 48.2 54.6 55.12 56.36 56.71 56.8 57.3 58.3
16/01/2019 01:49:11 43.69 43.66 44.59 48.2 48.2 54.6 54.6 55.49 56.71 56.8 57.3 58.3
16/01/2019 01:49:12 43.84 43.97 44.59 48.2 48.2 54.6 56.89 56.34 56.71 56.8 57.3 58.3
16/01/2019 01:49:13 43.42 43.95 44.59 48.2 48.2 54.6 56.03 56.58 56.71 56.8 57.3 58.3
16/01/2019 01:49:14 44.08 43.96 44.59 48.2 48.2 54.6 55.27 56.09 56.71 56.8 57.3 58.3
16/01/2019 01:49:15 44.21 44.31 44.59 48.2 48.2 54.6 55.64 55.74 56.71 56.8 57.3 58.3
16/01/2019 01:49:16 43.73 44.09 44.59 48.2 48.2 54.6 56.39 56.28 56.61 56.8 57.3 58.3
16/01/2019 01:49:17 44.09 44.18 44.59 48.2 48.2 54.6 55.58 56.08 56.61 56.8 57.3 58.3
16/01/2019 01:49:18 43.63 44.11 44.59 48.2 48.2 54.6 55.48 55.79 56.61 56.8 57.3 58.3
16/01/2019 01:49:19 43.78 44.1 44.59 48.2 48.2 54.6 56.74 56.52 56.61 56.8 57.3 58.3
16/01/2019 01:49:20 43.83 44.1 44.59 48.2 48.2 54.6 55.46 56.41 56.6 56.8 57.3 58.3
16/01/2019 01:49:21 44.59 44.4 44.59 48.2 48.2 54.6 55.33 55.77 56.6 56.8 57.3 58.3
16/01/2019 01:49:22 43.88 44.56 44.59 48.2 48.2 54.6 56.23 56.03 56.6 56.8 57.3 58.3
16/01/2019 01:49:23 43.29 43.94 44.59 48.2 48.2 54.6 56.32 56.48 56.6 56.8 57.3 58.3
16/01/2019 01:49:24 43.39 43.73 44.59 48.2 48.2 54.6 55.05 56.08 56.6 56.8 57.3 58.3
16/01/2019 01:49:25 43.96 43.84 44.59 48.2 48.2 54.6 56.24 56.19 56.6 56.8 57.3 58.3
16/01/2019 01:49:26 44.67 44.46 44.59 48.2 48.2 54.6 56.14 56.38 56.6 56.8 57.3 58.3
16/01/2019 01:49:27 43.41 44.53 44.59 48.2 48.2 54.6 54.27 55.97 56.6 56.8 57.3 58.3
16/01/2019 01:49:28 43.69 43.98 44.59 48.2 48.2 54.6 56 55.8 56.6 56.8 57.3 58.3
16/01/2019 01:49:29 44.01 44.05 44.59 48.2 48.2 54.6 56.88 56.55 56.6 56.8 57.3 58.3
16/01/2019 01:49:30 43.63 44.07 44.59 48.2 48.2 54.6 55.7 56.54 56.6 56.8 57.3 58.3
16/01/2019 01:49:31 44.04 44.12 44.59 48.2 48.2 54.6 55.42 56.16 56.6 56.8 57.3 58.3
16/01/2019 01:49:32 43.61 44.08 44.59 48.2 48.2 54.6 56.31 56.25 56.6 56.8 57.3 58.3
16/01/2019 01:49:33 43.82 43.91 44.59 48.2 48.2 54.6 55.93 56.23 56.59 56.8 57.3 58.3
16/01/2019 01:49:34 43.7 43.85 44.59 48.2 48.2 54.6 54.69 55.93 56.59 56.8 57.3 58.3
16/01/2019 01:49:35 44.41 44.25 44.56 48.2 48.2 54.6 56.2 55.98 56.59 56.8 57.3 58.3
16/01/2019 01:49:36 44.22 44.53 44.56 48.2 48.2 54.6 56.12 56.37 56.59 56.8 57.3 58.3
16/01/2019 01:49:37 42.97 44.09 44.56 48.2 48.2 54.6 55.08 56.09 56.58 56.8 57.3 58.3
16/01/2019 01:49:38 43.84 43.84 44.56 48.2 48.2 54.6 56.23 56.13 56.58 56.8 57.3 58.3
16/01/2019 01:49:39 43.89 43.98 44.56 48.2 48.2 54.6 56.8 56.66 56.66 56.8 57.2 58.3
16/01/2019 01:49:40 43.93 44.04 44.56 48.2 48.2 54.6 55.08 56.57 56.66 56.8 57.2 58.3
16/01/2019 01:49:41 44.48 44.47 44.56 48.2 48.2 54.6 56.04 56.04 56.66 56.8 57.2 58.3
16/01/2019 01:49:42 44.32 44.36 44.56 48.2 48.2 54.6 56.11 56.16 56.66 56.8 57.2 58.3
16/01/2019 01:49:43 43.96 44.49 44.56 48.2 48.2 54.6 55.29 56.12 56.66 56.8 57.2 58.3
16/01/2019 01:49:44 44.58 44.55 44.56 48.2 48.2 54.6 55.79 55.91 56.66 56.8 57.2 58.3
16/01/2019 01:49:45 44.28 44.67 44.67 48.2 48.2 54.6 56.51 56.43 56.66 56.8 57.2 58.3
16/01/2019 01:49:46 44.61 44.58 44.67 48.2 48.2 54.6 56.58 56.7 56.7 56.8 57.2 58.3
16/01/2019 01:49:47 44.24 44.58 44.67 48.2 48.2 54.6 55.46 56.44 56.7 56.8 57.2 58.3
16/01/2019 01:49:48 43.94 44.52 44.67 48.2 48.2 54.6 56.25 56.29 56.7 56.8 57.2 58.3
16/01/2019 01:49:49 43.39 44.05 44.67 48.2 48.2 54.6 56.09 56.38 56.7 56.8 57.2 58.3
16/01/2019 01:49:50 44.64 44.4 44.67 48.2 48.2 54.6 55.39 56.15 56.7 56.8 57.2 58.3
16/01/2019 01:49:51 44.25 44.59 44.67 48.2 48.2 54.6 56.48 56.31 56.7 56.8 57.2 58.3
16/01/2019 01:49:52 43.63 44.3 44.67 48.2 48.2 54.6 56.8 56.76 56.76 56.8 57.2 58.3
16/01/2019 01:49:53 44.32 44.3 44.67 48.2 48.2 54.6 55.53 56.68 56.76 56.7 57.2 58.3
16/01/2019 01:49:54 44.08 44.37 44.67 48.2 48.2 54.6 55.05 55.96 56.76 56.7 57.2 58.3
16/01/2019 01:49:55 44.14 44.29 44.67 48.2 48.2 54.6 56.22 56.05 56.76 56.7 57.2 58.3
16/01/2019 01:49:56 43.94 44.14 44.67 48.2 48.2 54.6 55.48 55.99 56.76 56.7 57.2 58.3
16/01/2019 01:49:57 44.57 44.52 44.67 48.1 48.2 54.6 54.72 55.77 56.76 56.7 57.2 58.3
16/01/2019 01:49:58 44.29 44.51 44.67 48.1 48.2 54.6 56.52 56.22 56.76 56.7 57.2 58.3
16/01/2019 01:49:59 44.5 44.72 44.72 48.1 48.2 54.6 55.92 56.24 56.76 56.7 57.2 58.3
16/01/2019 01:50:00 45.16 44.98 44.98 48.1 48.2 54.6 55.07 55.94 56.76 56.7 57.2 58.3
16/01/2019 01:50:01 45.33 45.29 45.29 48.1 48.2 54.6 56.46 56.31 56.76 56.7 57.2 58.3
16/01/2019 01:50:02 45.58 45.57 45.57 48.1 48.2 54.6 56.11 56.4 56.76 56.7 57.2 58.3
16/01/2019 01:50:03 45.38 45.74 45.74 48.1 48.2 54.6 55.64 56.17 56.76 56.7 57.2 58.3
16/01/2019 01:50:04 45.21 45.4 45.74 48.1 48.2 54.6 56.12 56.05 56.76 56.7 57.2 58.3
16/01/2019 01:50:05 45.12 45.35 45.74 48.1 48.2 54.6 56.33 56.28 56.76 56.7 57.2 58.3
16/01/2019 01:50:06 45.93 45.83 45.83 48.1 48.2 54.6 56.29 56.54 56.76 56.7 57.2 58.3
16/01/2019 01:50:07 46.37 46.25 46.25 48.2 48.2 54.6 56.35 56.42 56.76 56.7 57.2 58.3
16/01/2019 01:50:08 51.89 50.54 50.54 48.2 48.2 54.6 57.46 57.21 57.21 56.7 57.2 58.3
16/01/2019 01:50:09 55.69 54.89 54.89 48.3 48.2 54.6 58.41 58.07 58.07 56.7 57.2 58.3
16/01/2019 01:50:10 52.17 54.79 54.89 48.3 48.2 54.6 57.01 58.03 58.07 56.7 57.2 58.3
16/01/2019 01:50:11 54.78 54.69 54.89 48.3 48.2 54.6 58.67 58.53 58.53 56.7 57.2 58.3
16/01/2019 01:50:12 52.72 54.67 54.89 48.4 48.2 54.6 58.67 58.92 58.92 56.7 57.2 58.3
16/01/2019 01:50:13 53.32 53.96 54.89 48.4 48.3 54.6 58.39 58.85 58.92 56.8 57.2 58.3
16/01/2019 01:50:14 52.79 53.61 54.89 48.4 48.3 54.6 59.43 59.34 59.34 56.8 57.2 58.3
16/01/2019 01:50:15 54.67 54.2 54.89 48.5 48.3 54.6 61.11 60.61 60.61 56.8 57.2 58.3
16/01/2019 01:50:16 53.11 54.24 54.89 48.5 48.3 54.6 60.51 60.61 60.61 56.8 57.2 58.3
16/01/2019 01:50:17 51.53 53.42 54.89 48.5 48.3 54.6 59.17 60.65 60.65 56.8 57.2 58.3
16/01/2019 01:50:18 51.23 52.29 54.89 48.6 48.3 54.6 57.87 59.65 60.65 56.8 57.2 58.3
16/01/2019 01:50:19 50.57 51.72 54.89 48.6 48.3 54.6 57.36 58.72 60.65 56.8 57.2 58.3
16/01/2019 01:50:20 49.72 51.1 54.89 48.6 48.3 54.6 57.92 57.94 60.65 56.8 57.2 58.3
16/01/2019 01:50:21 49.52 50.3 54.89 48.5 48.3 54.6 57.92 58.05 60.65 56.8 57.2 58.3
16/01/2019 01:50:22 49.09 50.15 54.89 48.5 48.3 54.6 56.31 57.92 60.65 56.8 57.2 58.3
16/01/2019 01:50:23 48.29 49.27 54.89 48.5 48.3 54.6 57.74 57.5 60.65 56.8 57.2 58.3
16/01/2019 01:50:24 48.32 48.86 54.89 48.5 48.3 54.6 57.76 57.85 60.65 56.8 57.2 58.3
16/01/2019 01:50:25 48.57 48.74 54.89 48.6 48.3 54.6 56.55 57.64 60.65 56.8 57.2 58.3
16/01/2019 01:50:26 48.11 48.6 54.89 48.6 48.3 54.6 56.78 57.01 60.65 56.8 57.2 58.3
16/01/2019 01:50:27 48.5 48.57 54.89 48.6 48.3 54.6 58.26 57.94 60.65 56.8 57.2 58.3
16/01/2019 01:50:28 48.55 48.78 54.89 48.6 48.4 54.6 56.76 57.94 60.65 56.8 57.2 58.3
16/01/2019 01:50:29 46.15 48.43 54.89 48.6 48.4 54.6 56.45 57.3 60.65 56.8 57.2 58.3
16/01/2019 01:50:30 46.02 47.09 54.89 48.6 48.4 54.6 57.19 57.11 60.65 56.8 57.2 58.3
16/01/2019 01:50:31 46.27 46.59 54.89 48.6 48.4 54.6 57.53 57.55 60.65 56.8 57.2 58.3
16/01/2019 01:50:32 46.36 46.44 54.89 48.6 48.4 54.6 57.14 57.39 60.65 56.8 57.2 58.3
16/01/2019 01:50:33 47.16 47.02 54.89 48.6 48.4 54.6 57.57 57.49 60.65 56.9 57.2 58.3
16/01/2019 01:50:34 48.69 48.18 54.89 48.6 48.4 54.6 57.97 57.86 60.65 56.9 57.2 58.3
16/01/2019 01:50:35 50.43 49.87 54.89 48.6 48.4 54.6 58.53 58.38 60.65 56.9 57.2 58.3
16/01/2019 01:50:36 52.69 52.03 54.89 48.6 48.4 54.6 60.22 59.77 60.65 56.9 57.2 58.3
16/01/2019 01:50:37 56.39 55.49 55.49 48.7 48.4 54.6 62.32 61.62 61.62 56.9 57.2 58.3
16/01/2019 01:50:38 58.77 57.73 57.73 48.9 48.5 54.6 64.47 63.63 63.63 57 57.3 58.3
16/01/2019 01:50:39 55.43 57.74 57.74 48.9 48.5 54.6 62.88 63.97 63.97 57 57.3 58.3
16/01/2019 01:50:40 52.08 56.22 57.74 49 48.5 54.6 59.57 62.94 63.97 57.1 57.3 58.3
16/01/2019 01:50:41 50.74 54.05 57.74 49 48.5 54.6 58.39 61.09 63.97 57.1 57.3 58.3
16/01/2019 01:50:42 48.43 52.23 57.74 49 48.5 54.6 57.42 59.52 63.97 57.1 57.3 58.3
16/01/2019 01:50:43 48.15 50.21 57.74 49 48.5 54.6 58.22 58.38 63.97 57.1 57.3 58.3
16/01/2019 01:50:44 48 49.06 57.74 49 48.5 54.6 57.54 58.35 63.97 57.1 57.3 58.3
16/01/2019 01:50:45 47.7 48.41 57.74 49 48.5 54.6 57.49 58 63.97 57.1 57.3 58.3
16/01/2019 01:50:46 47.17 47.97 57.74 49 48.5 54.6 57.88 57.99 63.97 57.1 57.3 58.3
16/01/2019 01:50:47 46.45 47.62 57.74 49 48.5 54.6 56.49 57.78 63.97 57.1 57.3 58.3
16/01/2019 01:50:48 45.76 46.79 57.74 49 48.5 54.6 56.04 56.96 63.97 57.1 57.3 58.3
16/01/2019 01:50:49 45.63 46.27 57.74 49 48.5 54.6 57.58 57.3 63.97 57.1 57.3 58.3
16/01/2019 01:50:50 45.4 45.82 57.74 49 48.5 54.6 56.31 57.29 63.97 57.1 57.3 58.3
16/01/2019 01:50:51 45.12 45.62 57.74 49 48.5 54.6 55.98 56.71 63.97 57.1 57.3 58.3
16/01/2019 01:50:52 44.37 45.34 57.74 49 48.5 54.6 56.64 56.68 63.97 57.1 57.3 58.3
16/01/2019 01:50:53 45 45.06 57.74 49 48.5 54.6 56.36 56.85 63.97 57.1 57.3 58.3
16/01/2019 01:50:54 43.9 44.96 57.74 49 48.5 54.6 55.35 56.3 63.97 57.1 57.3 58.3
16/01/2019 01:50:55 44.31 44.64 57.74 49 48.5 54.6 56.07 56.14 63.97 57.1 57.3 58.3
16/01/2019 01:50:56 44.75 44.6 57.74 49 48.5 54.6 56.58 56.39 63.97 57.1 57.3 58.3
16/01/2019 01:50:57 44.12 44.58 57.74 49 48.5 54.6 55.33 56.32 63.97 57.1 57.3 58.3
16/01/2019 01:50:58 44.92 44.89 57.74 49 48.5 54.6 56.53 56.4 63.97 57.1 57.3 58.3
16/01/2019 01:50:59 44.5 45.01 57.74 49 48.5 54.6 56.51 56.67 63.97 57.1 57.3 58.3
16/01/2019 01:51:00 44.84 44.92 57.74 49 48.5 54.6 55.68 56.47 63.97 57.1 57.3 58.3
16/01/2019 01:51:01 45.53 45.45 57.74 49 48.5 54.6 56.23 56.34 63.97 57.1 57.3 58.3
16/01/2019 01:51:02 46.05 45.81 57.74 49 48.5 54.6 56.98 56.73 63.97 57.1 57.3 58.3
16/01/2019 01:51:03 46.59 46.46 57.74 49 48.5 54.6 55.88 56.66 63.97 57.1 57.3 58.3
16/01/2019 01:51:04 48.41 47.87 57.74 49 48.5 54.6 57.68 57.32 63.97 57.1 57.3 58.3
16/01/2019 01:51:05 49.86 49.2 57.74 49 48.5 54.6 59.48 58.8 63.97 57.1 57.3 58.3
16/01/2019 01:51:06 47.08 49.14 57.74 49 48.5 54.6 56.59 58.76 63.97 57.1 57.3 58.3
16/01/2019 01:51:07 45.69 47.88 57.74 49 48.4 54.6 56.44 57.48 63.97 57.1 57.3 58.3
16/01/2019 01:51:08 45.13 46.74 57.74 49 48.4 54.6 56.16 57 63.97 57.1 57.3 58.3
16/01/2019 01:51:09 44.62 45.78 56.22 49 48.4 54.6 56.16 56.67 62.94 57.1 57.3 58.3
16/01/2019 01:51:10 44.7 45.09 54.05 49 48.4 54.6 56.68 56.62 61.09 57.1 57.3 58.3
16/01/2019 01:51:11 44.61 44.95 52.23 49 48.4 54.6 57.05 56.89 59.52 57.1 57.3 58.3
16/01/2019 01:51:12 44.65 44.89 50.21 49 48.3 54.6 55.73 56.87 58.8 57.1 57.3 58.3
16/01/2019 01:51:13 44.09 44.67 49.2 49 48.3 54.6 56 56.34 58.8 57 57.3 58.3
16/01/2019 01:51:14 43.73 44.33 49.2 49 48.2 54.6 56.84 56.62 58.8 57 57.2 58.3
16/01/2019 01:51:15 44.77 44.5 49.2 49 48.2 54.6 55.3 56.54 58.8 57 57.2 58.3
16/01/2019 01:51:16 43.99 44.58 49.2 49 48.2 54.6 56.01 56.03 58.8 57 57.2 58.3
16/01/2019 01:51:17 43.89 44.35 49.2 49 48.2 54.6 56.3 56.4 58.8 57 57.2 58.3
16/01/2019 01:51:18 44.07 44.4 49.2 49 48.2 54.6 55.96 56.3 58.8 57 57.2 58.3
16/01/2019 01:51:19 44.01 44.19 49.2 49 48.2 54.6 55.11 55.98 58.8 57 57.2 58.3
16/01/2019 01:51:20 44.45 44.46 49.2 49 48.2 54.6 56.5 56.16 58.8 57 57.2 58.3
16/01/2019 01:51:21 44.25 44.37 49.2 49 48.2 54.6 56.21 56.29 58.8 57 57.2 58.3
16/01/2019 01:51:22 43.9 44.37 49.2 49 48.2 54.6 55.66 56.14 58.8 57 57.2 58.3
16/01/2019 01:51:23 44.42 44.47 49.2 49 48.2 54.6 56.15 56.35 58.8 57 57.2 58.3
16/01/2019 01:51:24 44.19 44.37 49.2 49 48.2 54.6 55.51 56.03 58.8 57 57.2 58.3
16/01/2019 01:51:25 45.12 44.97 49.2 49 48.2 54.6 56.18 56.09 58.8 57 57.2 58.3
16/01/2019 01:51:26 44.45 45.19 49.2 49 48.2 54.6 56.74 56.58 58.8 57 57.2 58.3
16/01/2019 01:51:27 44.33 44.8 49.2 49 48.2 54.6 56.44 56.86 58.8 57 57.2 58.3
16/01/2019 01:51:28 44.26 44.72 49.2 49 48.2 54.6 55.46 56.43 58.8 57 57.2 58.3
16/01/2019 01:51:29 44.77 44.67 49.2 49 48.2 54.6 56.58 56.49 58.8 57 57.2 58.3
16/01/2019 01:51:30 43.56 44.57 49.2 49 48.2 54.6 55.46 56.33 58.8 57 57.2 58.3
16/01/2019 01:51:31 44.15 44.36 49.2 48.8 48.2 54.6 55.77 55.8 58.8 57 57.2 58.3
16/01/2019 01:51:32 44.52 44.52 49.2 48.5 48.2 54.6 56.16 56.13 58.8 56.9 57.2 58.3
16/01/2019 01:51:33 44.19 44.5 49.2 48.3 48.2 54.6 55.56 56.24 58.8 56.9 57.2 58.3
16/01/2019 01:51:34 44.31 44.41 49.2 48.1 48.2 54.6 55.48 55.73 58.8 56.9 57.2 58.3
16/01/2019 01:51:35 43.81 44.62 49.14 47.9 48.2 54.6 56.9 56.49 58.76 56.9 57.2 58.3
16/01/2019 01:51:36 44.47 44.34 47.88 47.7 48.2 54.6 56 56.54 57.48 56.8 57.2 58.3
16/01/2019 01:51:37 43.81 44.4 46.74 47.5 48.2 54.6 55.19 56.17 57 56.8 57.2 58.3
16/01/2019 01:51:38 43.66 44.11 45.78 47.1 48.2 54.6 56.46 56.26 56.89 56.8 57.2 58.3
16/01/2019 01:51:39 44.09 44.11 45.19 46.8 48.2 54.6 55.79 56.28 56.89 56.8 57.2 58.3
16/01/2019 01:51:40 44.44 44.41 45.19 46.6 48.2 54.6 55.59 55.86 56.89 56.7 57.2 58.3
16/01/2019 01:51:41 44.18 44.6 45.19 46.6 48.2 54.6 56.91 56.64 56.87 56.7 57.2 58.3
16/01/2019 01:51:42 43.36 44.26 45.19 46.5 48.2 54.6 56.27 56.77 56.86 56.7 57.2 58.3
16/01/2019 01:51:43 43.75 43.86 45.19 46.5 48.2 54.6 55.52 56.38 56.86 56.7 57.2 58.3
16/01/2019 01:51:44 44.25 44.16 45.19 46.5 48.2 54.6 56.13 56.17 56.86 56.7 57.2 58.3
16/01/2019 01:51:45 44.25 44.41 45.19 46.5 48.2 54.6 56.16 56.25 56.86 56.7 57.2 58.3
16/01/2019 01:51:46 43.75 44.26 45.19 46.5 48.2 54.6 55.65 56.11 56.86 56.7 57.2 58.3
16/01/2019 01:51:47 44.12 44.28 45.19 46.5 48.2 54.6 56.42 56.34 56.86 56.7 57.2 58.3
16/01/2019 01:51:48 44.06 44.28 45.19 46.5 48.2 54.6 56.48 56.73 56.86 56.7 57.2 58.3
16/01/2019 01:51:49 44.26 44.24 45.19 46.5 48.2 54.6 54.76 56.22 56.86 56.7 57.2 58.3
16/01/2019 01:51:50 44.63 44.6 45.19 46.5 48.2 54.6 56.33 56.06 56.86 56.7 57.2 58.3
16/01/2019 01:51:51 44.3 44.67 45.19 46.5 48.2 54.6 56.63 56.52 56.86 56.7 57.2 58.3
16/01/2019 01:51:52 44.7 44.7 45.19 46.5 48.2 54.6 55.26 56.28 56.86 56.7 57.2 58.3
16/01/2019 01:51:53 44.21 44.76 45.19 46.5 48.2 54.6 55.96 55.98 56.86 56.7 57.2 58.3
16/01/2019 01:51:54 44.08 44.36 45.19 46.4 48.2 54.6 56.27 56.29 56.86 56.7 57.2 58.3
16/01/2019 01:51:55 44.09 44.36 45.19 46.4 48.2 54.6 55.32 56.09 56.86 56.7 57.2 58.3
16/01/2019 01:51:56 43.79 44.21 44.8 46.4 48.2 54.6 56.13 56.02 56.86 56.7 57.2 58.3
16/01/2019 01:51:57 44.68 44.5 44.76 46.4 48.2 54.6 56.83 56.59 56.77 56.7 57.2 58.3
16/01/2019 01:51:58 44.24 44.63 44.76 46.4 48.2 54.6 54.98 56.49 56.77 56.7 57.2 58.3
16/01/2019 01:51:59 44.79 44.84 44.84 46.4 48.2 54.5 57.13 56.77 56.77 56.7 57.2 58.3
16/01/2019 01:52:00 43.58 44.8 44.84 46.4 48.2 54.5 56.32 56.82 56.82 56.7 57.2 58.3
16/01/2019 01:52:01 44.41 44.37 44.84 46.4 48.2 54.5 55.35 56.33 56.82 56.7 57.2 58.3
16/01/2019 01:52:02 44.01 44.39 44.84 46.4 48.2 54.5 56.26 56.21 56.82 56.7 57.2 58.3
16/01/2019 01:52:03 44.85 44.58 44.84 46.4 48.2 54.5 56.34 56.51 56.82 56.7 57.2 58.3
16/01/2019 01:52:04 44.13 44.77 44.84 46.4 48.2 54.5 55.66 56.46 56.82 56.7 57.2 58.3
16/01/2019 01:52:05 43.8 44.18 44.84 46.4 48.2 54.5 56.48 56.34 56.82 56.7 57.2 58.3
16/01/2019 01:52:06 44.2 44.28 44.84 46.4 48.2 54.5 56.14 56.5 56.82 56.7 57.2 58.3
16/01/2019 01:52:07 44.85 44.77 44.84 46.4 48.2 54.5 55.08 56.22 56.82 56.7 57.2 58.3
16/01/2019 01:52:08 44.49 44.74 44.84 46.4 48.2 54.5 56.5 56.18 56.82 56.7 57.2 58.3
16/01/2019 01:52:09 43.42 44.56 44.84 46.4 48.2 54.5 55.96 56.23 56.82 56.7 57.2 58.3
16/01/2019 01:52:10 44.18 44.22 44.84 46.4 48.2 54.5 55.24 56.09 56.82 56.7 57.2 58.3
16/01/2019 01:52:11 43.57 44.14 44.84 46.4 48.2 54.5 56.61 56.37 56.82 56.7 57.2 58.3
16/01/2019 01:52:12 44.41 44.25 44.84 46.4 48.2 54.5 55.99 56.53 56.82 56.7 57.2 58.3
16/01/2019 01:52:13 44.49 44.42 44.84 46.4 48.2 54.5 54.93 56 56.82 56.7 57.2 58.3
16/01/2019 01:52:14 43.58 44.49 44.84 46.4 48.2 54.5 56.46 56.1 56.82 56.7 57.2 58.3
16/01/2019 01:52:15 44.91 44.64 44.84 46.4 48.2 54.5 56.43 56.48 56.82 56.7 57.2 58.3
16/01/2019 01:52:16 44.74 44.81 44.84 46.4 48.2 54.5 55.71 56.26 56.82 56.7 57.2 58.3
16/01/2019 01:52:17 43.83 44.77 44.84 46.4 48.2 54.5 56.58 56.46 56.82 56.7 57.2 58.3
16/01/2019 01:52:18 44.22 44.39 44.84 46.4 48.2 54.5 56.47 56.71 56.82 56.7 57.2 58.3
16/01/2019 01:52:19 44.74 44.73 44.84 46.4 48.2 54.5 55.45 56.38 56.82 56.7 57.2 58.3
16/01/2019 01:52:20 43.89 44.54 44.84 46.4 48.2 54.5 57.18 56.81 56.82 56.7 57.2 58.3
16/01/2019 01:52:21 44.43 44.56 44.84 46.4 48.2 54.5 56.65 57.01 57.01 56.7 57.2 58.3
16/01/2019 01:52:22 43.89 44.26 44.84 46.4 48.2 54.5 55.95 56.73 57.01 56.7 57.2 58.3
16/01/2019 01:52:23 43.51 44.22 44.84 46.4 48.2 54.5 57.71 57.3 57.3 56.7 57.2 58.3
16/01/2019 01:52:24 44.38 44.31 44.84 46.4 48.2 54.5 57.32 57.67 57.67 56.7 57.2 58.3
16/01/2019 01:52:25 43.95 44.17 44.84 46.4 48.2 54.5 55.64 57.24 57.67 56.7 57.2 58.3
16/01/2019 01:52:26 43.68 44.29 44.84 46.4 48.2 54.5 56.58 56.59 57.67 56.6 57.2 58.3
16/01/2019 01:52:27 43.44 43.85 44.84 46.4 48.2 54.4 55.95 56.68 57.67 56.6 57.2 58.3
16/01/2019 01:52:28 43.59 43.98 44.84 46.4 48.2 54.4 56.21 56.4 57.67 56.6 57.2 58.3
16/01/2019 01:52:29 44.21 44.21 44.81 46.4 48.2 54.4 56.89 56.8 57.67 56.6 57.2 58.3
16/01/2019 01:52:30 44.03 44.12 44.81 46.4 48.2 54.4 56.72 56.89 57.67 56.6 57.2 58.3
16/01/2019 01:52:31 44.15 44.24 44.81 46.4 48.2 54.4 55.86 56.66 57.67 56.6 57.2 58.3
16/01/2019 01:52:32 44.35 44.3 44.81 46.4 48.2 54.4 56.96 56.85 57.67 56.6 57.2 58.3
16/01/2019 01:52:33 43.01 44.36 44.81 46.4 48.2 54.4 56.3 56.96 57.67 56.6 57.2 58.3
16/01/2019 01:52:34 43.74 43.85 44.81 46.4 48.2 54.4 55.06 56.44 57.67 56.6 57.2 58.3
16/01/2019 01:52:35 43.44 43.81 44.81 46.4 48.2 54.4 56.95 56.6 57.67 56.6 57.2 58.3
16/01/2019 01:52:36 44.06 43.98 44.81 46.4 48.2 54.4 55.75 56.6 57.67 56.6 57.2 58.3
16/01/2019 01:52:37 44.27 44.13 44.81 46.4 48.2 54.4 56.15 56.16 57.67 56.6 57.2 58.3
16/01/2019 01:52:38 43.97 44.31 44.81 46.4 48.2 54.4 56.6 56.55 57.67 56.6 57.2 58.3
16/01/2019 01:52:39 43.42 44.06 44.81 46.4 48.2 54.4 55.87 56.42 57.67 56.6 57.2 58.3
16/01/2019 01:52:40 43.02 43.64 44.81 46.3 48.2 54.4 55.78 56.17 57.67 56.6 57.2 58.2
16/01/2019 01:52:41 43.14 43.6 44.81 46.3 48.2 54.4 56.69 56.44 57.67 56.6 57.2 58.2
16/01/2019 01:52:42 43.8 43.7 44.81 46.3 48.2 54.4 55.53 56.46 57.67 56.6 57.2 58.2
16/01/2019 01:52:43 43.98 43.91 44.81 46.3 48.2 54.4 56.46 56.36 57.67 56.6 57.2 58.2
16/01/2019 01:52:44 43.68 44.21 44.81 46.3 48.2 54.4 57.42 57.05 57.67 56.6 57.2 58.2
16/01/2019 01:52:45 44.25 44.07 44.81 46.3 48.2 54.4 55.72 57.16 57.67 56.6 57.2 58.2
16/01/2019 01:52:46 43.35 44.11 44.77 46.3 48.2 54.4 55.43 56.2 57.67 56.6 57.2 58.2
16/01/2019 01:52:47 44.14 44.14 44.73 46.3 48.2 54.3 56.21 56.18 57.67 56.6 57.2 58.2
16/01/2019 01:52:48 44.04 44.27 44.73 46.3 48.2 54.3 55.18 56.02 57.67 56.6 57.2 58.2
16/01/2019 01:52:49 43.25 44.27 44.56 46.3 48.2 54.3 55.72 55.76 57.67 56.6 57.2 58.2
16/01/2019 01:52:50 44.14 43.92 44.56 46.3 48.2 54.3 56.5 56.37 57.67 56.6 57.2 58.2
16/01/2019 01:52:51 44.17 44.15 44.36 46.3 48.2 54.3 55.21 56.38 57.67 56.6 57.2 58.2
16/01/2019 01:52:52 44.21 44.32 44.36 46.3 48.2 54.3 56.08 55.93 57.67 56.6 57.2 58.2
16/01/2019 01:52:53 44.62 44.53 44.53 46.3 48.2 54.3 56.38 56.31 57.67 56.6 57.2 58.2
16/01/2019 01:52:54 44.54 44.7 44.7 46.3 48.2 54.3 55.27 56.17 57.24 56.6 57.2 58.2
16/01/2019 01:52:55 44.12 44.55 44.7 46.3 48.2 54.3 57.01 56.66 57.16 56.6 57.2 58.2
16/01/2019 01:52:56 44.22 44.39 44.7 46.3 48.2 54.3 57.01 57.1 57.16 56.6 57.2 58.2
16/01/2019 01:52:57 43.92 44.29 44.7 46.3 48.2 54.3 55.23 56.76 57.16 56.6 57.2 58.2
16/01/2019 01:52:58 43.96 44.34 44.7 46.3 48.2 54.3 56.25 56.18 57.16 56.6 57.2 58.2
16/01/2019 01:52:59 43.03 43.98 44.7 46.3 48.2 54.3 55.87 56.38 57.16 56.6 57.2 58.2
16/01/2019 01:53:00 43.95 43.78 44.7 46.3 48.2 54.3 54.98 55.84 57.16 56.6 57.2 58.2
16/01/2019 01:53:01 43.88 44.01 44.7 46.3 48.2 54.3 56.5 56.29 57.16 56.6 57.2 58.2
16/01/2019 01:53:02 43.73 44.12 44.7 46.3 48.2 54.3 56.49 56.49 57.16 56.6 57.2 58.2
16/01/2019 01:53:03 44.43 44.41 44.7 46.3 48.2 54.3 56.01 56.39 57.16 56.6 57.2 58.2
16/01/2019 01:53:04 44.27 44.44 44.7 46.3 48.2 54.3 56.3 56.47 57.16 56.6 57.2 58.2
16/01/2019 01:53:05 44.1 44.39 44.7 46.3 48.2 54.3 55.71 56.32 57.16 56.6 57.2 58.2
16/01/2019 01:53:06 44.12 44.28 44.7 46.3 48.2 54.2 55.13 55.8 57.16 56.6 57.2 58.2
16/01/2019 01:53:07 43.73 44.12 44.7 46.3 48.2 54.2 56.19 55.99 57.16 56.6 57.2 58.2
16/01/2019 01:53:08 43.6 44.05 44.7 46.3 48.2 54.2 56.46 56.36 57.16 56.6 57.2 58.2
16/01/2019 01:53:09 44.36 44.33 44.7 46.3 48.2 54.2 57.11 56.95 57.16 56.6 57.2 58.2
16/01/2019 01:53:10 43.34 44.32 44.7 46.3 48.2 54.2 56.51 57.11 57.16 56.6 57.2 58.2
16/01/2019 01:53:11 44.81 44.4 44.7 46.3 48.2 54.2 55.75 56.62 57.16 56.6 57.2 58.2
16/01/2019 01:53:12 44.35 44.46 44.7 46.3 48.2 54.2 55.57 56.12 57.16 56.6 57.2 58.2
16/01/2019 01:53:13 44.18 44.5 44.7 46.3 48.2 54.2 56.83 56.59 57.16 56.6 57.2 58.2
16/01/2019 01:53:14 43.99 44.43 44.7 46.3 48.2 54.2 55.73 56.64 57.16 56.6 57.2 58.2
16/01/2019 01:53:15 44.38 44.45 44.7 46.3 48.2 54.2 56.07 56.23 57.11 56.6 57.2 58.2
16/01/2019 01:53:16 44.63 44.77 44.77 46.3 48.2 54.2 57.67 57.35 57.35 56.6 57.2 58.2
16/01/2019 01:53:17 44.5 44.69 44.77 46.3 48.2 54.2 55.62 57.03 57.35 56.6 57.2 58.2
16/01/2019 01:53:18 45 45.05 45.05 46.3 48.2 54.2 57.3 57.05 57.35 56.6 57.2 58.2
16/01/2019 01:53:19 44.9 44.91 45.05 46.3 48.2 54.2 56.36 56.96 57.35 56.6 57.2 58.2
16/01/2019 01:53:20 46.16 45.79 45.79 46.3 48.2 54.2 55.72 56.59 57.35 56.6 57.2 58.2
16/01/2019 01:53:21 45.89 45.97 45.97 46.3 48.2 54.2 57.31 57.14 57.35 56.6 57.2 58.2
16/01/2019 01:53:22 46.26 46.2 46.2 46.4 48.2 54.2 56.46 57.12 57.35 56.6 57.2 58.2
16/01/2019 01:53:23 46.94 46.77 46.77 46.4 48.2 54.2 59.43 58.74 58.74 56.7 57.2 58.2
16/01/2019 01:53:24 47.32 47.16 47.16 46.4 48.2 54.2 57.93 58.46 58.74 56.7 57.2 58.2
16/01/2019 01:53:25 49.1 48.67 48.67 46.4 48.2 54.2 58.09 58.28 58.74 56.7 57.2 58.2
16/01/2019 01:53:26 50.95 50.22 50.22 46.4 48.2 54.2 57.76 58.26 58.74 56.7 57.2 58.2
16/01/2019 01:53:27 49.42 50.24 50.24 46.4 48.2 54.2 58.4 58.38 58.74 56.7 57.2 58.2
16/01/2019 01:53:28 47.36 49.67 50.24 46.5 48.2 54.2 57.47 58.27 58.74 56.7 57.2 58.2
16/01/2019 01:53:29 46.85 48.32 50.24 46.5 48.2 54.2 58.49 58.35 58.74 56.7 57.2 58.2
16/01/2019 01:53:30 44.97 47.38 50.24 46.5 48.2 54.2 57.88 58.38 58.74 56.7 57.2 58.2
16/01/2019 01:53:31 44.67 46.1 50.24 46.5 48.2 54.1 57.31 58.06 58.74 56.7 57.2 58.2
16/01/2019 01:53:32 44.24 45.32 50.24 46.5 48.2 54.1 58.24 58.08 58.74 56.7 57.2 58.2
16/01/2019 01:53:33 43.98 44.77 50.24 46.5 48.2 54.1 57.69 58.29 58.74 56.7 57.2 58.2
16/01/2019 01:53:34 45.07 44.86 50.24 46.5 48.2 54.1 56.42 57.72 58.74 56.7 57.2 58.2
16/01/2019 01:53:35 45.25 45.24 50.24 46.5 48.2 54.1 60.17 59.81 59.81 56.7 57.2 58.2
16/01/2019 01:53:36 47.09 46.47 50.24 46.5 48.2 54.1 60.28 60.31 60.31 56.7 57.2 58.2
16/01/2019 01:53:37 45.41 46.42 50.24 46.5 48.2 54.1 59 60.48 60.48 56.7 57.2 58.2
16/01/2019 01:53:38 48.29 47.75 50.24 46.5 48.2 54.1 63.87 62.93 62.93 56.8 57.3 58.2
16/01/2019 01:53:39 52.34 51.14 51.14 46.5 48.2 54.1 62.32 62.63 62.93 56.8 57.3 58.2
16/01/2019 01:53:40 51.4 51.37 51.37 46.6 48.2 54.1 61.73 62.54 62.93 56.9 57.3 58.2
16/01/2019 01:53:41 56.9 56.05 56.05 46.7 48.2 54.1 65.78 64.91 64.91 57 57.3 58.2
16/01/2019 01:53:42 61.44 60.43 60.43 47.1 48.3 54.1 69.44 68.37 68.37 57.2 57.4 58.2
16/01/2019 01:53:43 66.59 65.41 65.41 48.2 48.7 54.1 73.45 72.59 72.59 57.8 57.6 58.2
16/01/2019 01:53:44 67.15 66.57 66.57 49.2 49 54.2 73.03 73.02 73.02 58.2 57.7 58.3
16/01/2019 01:53:45 65.01 66.47 66.57 49.7 49.2 54.2 70.04 72.86 73.02 58.4 57.8 58.3
16/01/2019 01:53:46 59.33 65.45 66.57 49.9 49.2 54.2 66.06 71.22 73.02 58.5 57.8 58.3
16/01/2019 01:53:47 55.73 62.6 66.57 49.9 49.2 54.2 67.13 68.63 73.02 58.6 57.9 58.3
16/01/2019 01:53:48 57.81 59.62 66.57 50 49.3 54.2 70.42 69.73 73.02 58.8 58 58.3
16/01/2019 01:53:49 60.36 59.87 66.57 50.2 49.3 54.2 69.01 69.7 73.02 58.9 58 58.3
16/01/2019 01:53:50 59.17 59.97 66.57 50.3 49.4 54.2 64.64 69.24 73.02 59 58 58.3
16/01/2019 01:53:51 56.24 59.32 66.57 50.3 49.4 54.2 62.18 66.87 73.02 59 58 58.3
16/01/2019 01:53:52 54.08 57.58 66.57 50.4 49.4 54.2 61.05 64.52 73.02 59 58 58.3
16/01/2019 01:53:53 50.03 55.6 66.57 50.4 49.4 54.2 59.57 62.52 73.02 59 58.1 58.3
16/01/2019 01:53:54 46.86 52.9 66.57 50.4 49.4 54.2 58.05 60.83 73.02 59 58.1 58.3
16/01/2019 01:53:55 46.92 50.11 66.57 50.4 49.4 54.2 59.87 59.91 73.02 59.1 58.1 58.3
16/01/2019 01:53:56 56.7 55.49 66.57 50.4 49.4 54.2 61.92 61.3 73.02 59.1 58.1 58.3
16/01/2019 01:53:57 58.22 57.35 66.57 50.5 49.5 54.2 62.04 61.86 73.02 59.1 58.1 58.3
16/01/2019 01:53:58 61.71 61.28 66.57 50.7 49.6 54.2 63.02 62.95 73.02 59.1 58.1 58.4
16/01/2019 01:53:59 59.34 60.8 66.57 50.8 49.6 54.2 60.34 62.53 73.02 59.1 58.1 58.4
16/01/2019 01:54:00 57.4 60.08 66.57 50.9 49.6 54.2 59.05 61.32 73.02 59.1 58.1 58.4
16/01/2019 01:54:01 58.02 59.36 66.57 50.9 49.7 54.2 60 60.57 73.02 59.2 58.1 58.4
16/01/2019 01:54:02 56.9 58.64 66.57 51 49.7 54.2 58.43 60.15 73.02 59.2 58.1 58.4
16/01/2019 01:54:03 53.99 57.2 66.57 51 49.7 54.2 57.31 58.94 73.02 59.2 58.1 58.4
16/01/2019 01:54:04 51.79 55.66 66.57 51 49.7 54.2 57.29 58.12 73.02 59.2 58.1 58.4
16/01/2019 01:54:05 52.96 53.77 66.57 51 49.7 54.2 57.48 57.87 73.02 59.2 58.1 58.4
16/01/2019 01:54:06 51.6 53.33 66.57 51.1 49.7 54.2 57.75 57.73 73.02 59.2 58.1 58.4
16/01/2019 01:54:07 52.49 52.95 66.57 51.1 49.7 54.2 57.67 57.91 73.02 59.2 58.1 58.4
16/01/2019 01:54:08 52.27 52.52 66.57 51.1 49.7 54.2 56.89 57.63 73.02 59.2 58.1 58.4
16/01/2019 01:54:09 51.56 52.23 66.57 51.1 49.7 54.2 57.45 57.45 73.02 59.2 58.1 58.4
16/01/2019 01:54:10 51.46 52.1 66.57 51.1 49.7 54.2 57.19 57.52 73.02 59.2 58.1 58.4
16/01/2019 01:54:11 50.72 51.59 66.57 51.1 49.7 54.2 55.49 57.26 73.02 59.2 58.1 58.4
16/01/2019 01:54:12 49.51 51.32 66.57 51.1 49.7 54.2 57.2 57.04 73.02 59.2 58.1 58.4
16/01/2019 01:54:13 49.05 50.3 66.57 51.1 49.7 54.2 56.05 57.2 73.02 59.2 58.1 58.4
16/01/2019 01:54:14 47.62 49.46 66.47 51.1 49.7 54.2 56.23 56.43 72.86 59.2 58.1 58.4
16/01/2019 01:54:15 47.2 48.44 65.45 51.2 49.7 54.2 56.75 56.87 71.22 59.2 58.1 58.4
16/01/2019 01:54:16 47.69 47.95 62.6 51.2 49.8 54.2 55.73 56.51 69.73 59.2 58.1 58.4
16/01/2019 01:54:17 46.16 47.69 61.28 51.2 49.8 54.2 57.68 57.13 69.73 59.2 58.1 58.4
16/01/2019 01:54:18 46.21 46.92 61.28 51.2 49.8 54.2 56.88 57.2 69.7 59.2 58.1 58.4
16/01/2019 01:54:19 45.35 46.39 61.28 51.2 49.8 54.2 55.01 56.92 69.24 59.2 58.1 58.4
16/01/2019 01:54:20 45.39 45.8 61.28 51.2 49.8 54.2 56.69 56.47 66.87 59.2 58.1 58.4
16/01/2019 01:54:21 45.28 45.67 61.28 51.2 49.8 54.2 56.72 56.92 64.52 59.2 58.1 58.4
16/01/2019 01:54:22 44.72 45.29 61.28 51.2 49.8 54.2 55.13 56.44 62.95 59.2 58.1 58.4
16/01/2019 01:54:23 44.6 45 61.28 51.2 49.8 54.2 56.98 56.67 62.95 59.2 58.1 58.4
16/01/2019 01:54:24 44.64 44.87 61.28 51.2 49.8 54.2 55.35 56.56 62.95 59.2 58.1 58.4
16/01/2019 01:54:25 43.83 44.89 61.28 51.2 49.7 54.2 55.44 55.81 62.95 59.2 58.1 58.4
16/01/2019 01:54:26 44.15 44.46 61.28 51.2 49.7 54.2 56.42 56.22 62.95 59.2 58.1 58.4
16/01/2019 01:54:27 44.11 44.26 61.28 51.2 49.7 54.2 55.87 56.27 62.95 59.2 58.1 58.4
16/01/2019 01:54:28 43.39 44.19 60.8 51.2 49.7 54.2 55.85 55.96 62.53 59.2 58.1 58.4
16/01/2019 01:54:29 43.86 43.94 60.08 51.2 49.7 54.2 57.69 57.22 61.32 59.2 58.1 58.4
16/01/2019 01:54:30 44.27 44.15 59.36 51.2 49.7 54.2 54.92 57.08 60.57 59.2 58 58.4
16/01/2019 01:54:31 43.84 44.19 58.64 51.2 49.6 54.2 57.14 56.85 60.15 59.2 58 58.4
16/01/2019 01:54:32 44.39 44.38 57.2 51.2 49.6 54.2 55.9 56.97 58.94 59.2 58 58.4
16/01/2019 01:54:33 43.53 44.41 55.66 51.2 49.5 54.2 55.57 56.12 58.12 59.2 58 58.4
16/01/2019 01:54:34 43.81 44.05 53.77 51.2 49.4 54.2 56.6 56.44 57.91 59.2 58 58.4
16/01/2019 01:54:35 43.83 44.12 53.33 51.2 49.4 54.2 55.72 56.45 57.91 59.2 58 58.4
16/01/2019 01:54:36 44 44.18 52.95 51.2 49.4 54.2 55.35 55.84 57.91 59.2 58 58.4
16/01/2019 01:54:37 43.77 44.18 52.52 51.2 49.4 54.2 56.6 56.42 57.63 59.2 58 58.4
16/01/2019 01:54:38 43.85 44.21 52.23 51.2 49.4 54.2 55.8 56.61 57.52 59.2 58 58.4
16/01/2019 01:54:39 44.08 44.13 52.1 51.2 49.4 54.2 55.46 55.83 57.52 59.2 58 58.4
16/01/2019 01:54:40 44.43 44.38 51.59 51.2 49.4 54.2 55.93 55.97 57.26 59.2 58 58.4
16/01/2019 01:54:41 43.73 44.49 51.32 51.2 49.4 54.2 54.92 55.81 57.22 59.2 58 58.4
16/01/2019 01:54:42 44.53 44.28 50.3 51.2 49.4 54.2 56.76 56.41 57.22 59.2 58 58.4
16/01/2019 01:54:43 43.61 44.25 49.46 51.2 49.4 54.2 55.53 56.42 57.22 59.2 58 58.4
16/01/2019 01:54:44 43.74 44.06 48.44 51.2 49.4 54.2 55.88 55.91 57.22 59.2 58 58.4
16/01/2019 01:54:45 44.11 44.27 47.95 51.2 49.4 54.2 55.69 56.04 57.22 59.2 58 58.4
16/01/2019 01:54:46 43.77 44.3 47.69 51.2 49.4 54.2 55.5 56.06 57.22 59.2 58 58.4
16/01/2019 01:54:47 43.85 44.11 46.92 51.2 49.4 54.2 55.37 55.57 57.22 59.2 58 58.4
16/01/2019 01:54:48 43.87 43.99 46.39 51.2 49.4 54.2 56.95 56.62 57.22 59.2 58 58.4
16/01/2019 01:54:49 44.96 44.71 45.8 51.2 49.4 54.2 55.65 56.58 57.22 59.2 58 58.4
16/01/2019 01:54:50 44.03 44.82 45.67 51.2 49.4 54.2 56.46 56.45 57.22 59.2 58 58.4
16/01/2019 01:54:51 44.09 44.35 45.29 51.2 49.4 54.2 56.69 56.88 57.22 59.2 58 58.3
16/01/2019 01:54:52 43.71 44.11 45 51.2 49.4 54.2 55.33 56.43 57.22 59.2 58 58.3
16/01/2019 01:54:53 44.72 44.47 44.89 51.2 49.4 54.2 56.67 56.58 57.22 59.2 58 58.3
16/01/2019 01:54:54 43.9 44.55 44.89 51.2 49.4 54.2 55.69 56.4 57.22 59.2 58 58.3
16/01/2019 01:54:55 44.31 44.41 44.82 51.2 49.4 54.2 55.1 55.89 57.22 59.2 58 58.3
16/01/2019 01:54:56 44.25 44.42 44.82 51.2 49.4 54.2 56.63 56.25 57.22 59.2 58 58.3
16/01/2019 01:54:57 44.2 44.4 44.82 51.2 49.4 54.2 55.91 56.43 57.22 59.2 58 58.3
16/01/2019 01:54:58 44.81 44.71 44.82 51.2 49.4 54.1 56.65 56.7 57.22 59.2 58 58.3
16/01/2019 01:54:59 44.65 44.71 44.82 51.2 49.4 54.1 56.88 56.89 57.08 59.2 58 58.3
16/01/2019 01:55:00 44.03 44.68 44.82 51.2 49.4 54.1 55.44 56.72 56.97 59.2 58 58.3
16/01/2019 01:55:01 45.24 44.96 44.96 51.2 49.4 54.1 56.72 56.54 56.97 59.2 58 58.3
16/01/2019 01:55:02 45.26 45.33 45.33 51.2 49.4 54.1 56.34 56.63 56.89 59.2 58 58.3
16/01/2019 01:55:03 45.61 45.5 45.5 51.2 49.4 54.1 56.51 56.65 56.89 59.2 58 58.3
16/01/2019 01:55:04 45.25 45.52 45.52 51.2 49.4 54.1 56.54 56.63 56.89 59.2 58 58.3
16/01/2019 01:55:05 45.61 45.6 45.6 51.2 49.4 54.1 56.5 56.77 56.89 59.2 58 58.3
16/01/2019 01:55:06 45.5 45.63 45.63 51.2 49.4 54.1 57.73 57.49 57.49 59.2 58 58.3
16/01/2019 01:55:07 46.47 46.19 46.19 51.2 49.4 54.1 58.86 58.43 58.43 59.2 58 58.3
16/01/2019 01:55:08 48.4 47.78 47.78 51.2 49.4 54.1 58.32 58.63 58.63 59.2 58 58.3
16/01/2019 01:55:09 47.37 47.98 47.98 51.1 49.4 54.1 56.99 58.3 58.63 59.2 58 58.3
16/01/2019 01:55:10 45.22 47.36 47.98 51.1 49.4 54.1 56.65 57.56 58.63 59.2 58 58.3
16/01/2019 01:55:11 45.35 46.19 47.98 51.1 49.4 54.1 55.75 57.03 58.63 59.2 58 58.3
16/01/2019 01:55:12 45.05 45.64 47.98 51.1 49.4 54.1 56.59 56.53 58.63 59.2 58 58.3
16/01/2019 01:55:13 44.92 45.49 47.98 51 49.4 54.1 55.68 56.37 58.63 59.2 58 58.3
16/01/2019 01:55:14 44.38 45.05 47.98 51 49.4 54.1 55.78 56.13 58.63 59.2 58 58.3
16/01/2019 01:55:15 44.96 44.94 47.98 51 49.4 54 56.4 56.55 58.63 59.2 58 58.3
16/01/2019 01:55:16 44.28 44.99 47.98 51 49.4 54 54.54 56.17 58.63 59.2 58 58.3
16/01/2019 01:55:17 44.23 44.65 47.98 51 49.4 54 56.69 56.35 58.63 59.2 58 58.3
16/01/2019 01:55:18 45.02 44.86 47.98 50.9 49.4 54 56.16 56.49 58.63 59.1 58 58.3
16/01/2019 01:55:19 43.9 44.81 47.98 50.9 49.4 54 55.94 56.24 58.63 59.1 58 58.3
16/01/2019 01:55:20 44.34 44.45 47.98 50.9 49.4 54 56.42 56.41 58.63 59.1 58 58.3
16/01/2019 01:55:21 44.28 44.57 47.98 50.9 49.4 54 56.89 56.8 58.63 59.1 58 58.3
16/01/2019 01:55:22 44.29 44.42 47.98 50.9 49.4 54 56.23 56.74 58.63 59.1 58 58.3
16/01/2019 01:55:23 44.13 44.6 47.98 50.9 49.4 54 56.74 56.69 58.63 59.1 58 58.3
16/01/2019 01:55:24 44.2 44.36 47.98 50.9 49.4 54 55.1 56.56 58.63 59.1 58 58.3
16/01/2019 01:55:25 44.31 44.41 47.98 50.9 49.4 54 56.05 56.03 58.63 59.1 58 58.3
16/01/2019 01:55:26 44.55 44.72 47.98 50.9 49.4 54 56.79 56.81 58.63 59.1 58 58.3
16/01/2019 01:55:27 44.58 44.67 47.98 50.9 49.4 54 55.57 56.29 58.63 59.1 58 58.3
16/01/2019 01:55:28 43.92 44.68 47.98 50.9 49.4 54 57.57 57.2 58.63 59.1 58 58.3
16/01/2019 01:55:29 44.24 44.36 47.98 50.9 49.4 54 56.1 57.33 58.63 59.1 58 58.3
16/01/2019 01:55:30 43.99 44.4 47.98 50.9 49.4 54 56.14 56.44 58.63 59.1 58 58.3
16/01/2019 01:55:31 44.14 44.39 47.98 50.9 49.4 54 57.14 56.87 58.63 59.1 58 58.3
16/01/2019 01:55:32 43.27 44.13 47.98 50.9 49.4 54 55.22 56.85 58.63 59.1 58 58.3
16/01/2019 01:55:33 44.2 44.17 47.98 50.9 49.4 54 55.48 55.91 58.63 59.1 58 58.3
16/01/2019 01:55:34 44.18 44.31 47.98 50.9 49.4 53.9 56.01 56.12 58.63 59.1 58 58.3
16/01/2019 01:55:35 45.32 45.76 47.98 50.9 49.4 53.9 55.36 56.15 58.63 59.1 58 58.3
16/01/2019 01:55:36 43.85 44.63 47.98 50.8 49.4 53.9 57.85 57.26 58.63 59.1 58 58.3
16/01/2019 01:55:37 44.02 44.21 47.98 50.8 49.4 53.9 55.63 57.29 58.63 59.1 58 58.3
16/01/2019 01:55:38 43.76 44.2 47.98 50.7 49.4 53.9 56.54 56.49 58.3 59 58 58.3
16/01/2019 01:55:39 43.54 43.99 47.36 50.7 49.4 53.9 55.77 56.54 57.56 59 58 58.3
16/01/2019 01:55:40 43.58 44.1 46.19 50.6 49.4 53.9 55.58 55.96 57.33 59 58 58.3
16/01/2019 01:55:41 44.65 44.31 45.76 50.6 49.4 53.9 56.37 56.23 57.33 59 58 58.3
16/01/2019 01:55:42 44.19 44.52 45.76 50.6 49.4 53.9 55.91 56.42 57.33 59 58 58.3
16/01/2019 01:55:43 43.84 44.41 45.76 50.6 49.4 53.9 55.3 55.95 57.33 59 58 58.3
16/01/2019 01:55:44 44.59 44.45 45.76 50.6 49.4 53.9 56.85 56.5 57.33 59 58 58.3
16/01/2019 01:55:45 44.01 44.53 45.76 50.6 49.4 53.9 55.04 56.44 57.33 59 58 58.3
16/01/2019 01:55:46 43.63 44.25 45.76 50.6 49.4 53.9 56.09 56.05 57.33 59 57.9 58.3
16/01/2019 01:55:47 43.45 44.09 45.76 50.6 49.4 53.9 56.25 56.34 57.33 59 57.9 58.3
16/01/2019 01:55:48 44.45 44.39 45.76 50.6 49.4 53.9 55.37 56.09 57.33 59 57.9 58.3
16/01/2019 01:55:49 43.67 44.36 45.76 50.6 49.4 53.9 56.56 56.34 57.33 59 57.9 58.3
16/01/2019 01:55:50 44.27 44.27 45.76 50.6 49.4 53.9 55.96 56.26 57.33 59 57.9 58.3
16/01/2019 01:55:51 44.09 44.51 45.76 50.6 49.4 53.9 57.23 56.93 57.33 59 57.9 58.3
16/01/2019 01:55:52 44.22 44.29 45.76 50.6 49.4 53.9 55.98 56.87 57.33 59 57.9 58.3
16/01/2019 01:55:53 43.62 44.2 45.76 50.6 49.4 53.9 56.01 56.52 57.33 59 57.9 58.3
16/01/2019 01:55:54 44.87 44.62 45.76 50.6 49.4 53.9 55.96 56.13 57.33 59 57.9 58.3
16/01/2019 01:55:55 43.88 44.74 45.76 50.6 49.4 53.9 56.15 56.61 57.33 59 57.9 58.3
16/01/2019 01:55:56 43.77 44.15 45.76 50.6 49.4 53.9 54.64 55.91 57.33 59 57.9 58.3
16/01/2019 01:55:57 43.04 43.84 45.76 50.6 49.4 53.9 57.26 56.67 57.33 59 57.9 58.3
16/01/2019 01:55:58 43.87 43.97 45.76 50.6 49.4 53.9 54.96 56.58 57.33 59 57.9 58.3
16/01/2019 01:55:59 44.41 44.28 45.76 50.6 49.4 53.9 56.49 56.29 57.29 59 57.9 58.3
16/01/2019 01:56:00 42.99 44.15 45.76 50.6 49.4 53.9 56.38 56.47 57.29 59 57.9 58.3
16/01/2019 01:56:01 44.15 44.09 45.76 50.6 49.4 53.9 56.06 56.49 57.29 59 57.9 58.3
16/01/2019 01:56:02 43.5 43.97 45.76 50.6 49.4 53.9 57.08 56.99 57.29 59 57.9 58.3
16/01/2019 01:56:03 43.86 43.98 45.76 50.6 49.4 53.9 55.75 56.97 57.29 59 57.9 58.3
16/01/2019 01:56:04 43.83 44.06 45.76 50.6 49.4 53.9 55.25 56.21 57.29 59 57.9 58.3
16/01/2019 01:56:05 44.39 44.36 44.74 50.6 49.3 53.8 56.7 56.52 57.29 59 57.9 58.3
16/01/2019 01:56:06 43.66 44.31 44.74 50.6 49.3 53.8 54.52 56.47 57.29 59 57.9 58.3
16/01/2019 01:56:07 44.37 44.4 44.74 50.6 49.3 53.8 56.69 56.3 56.99 59 57.9 58.3
16/01/2019 01:56:08 44.04 44.48 44.74 50.6 49.3 53.8 56.22 56.63 56.99 59 57.9 58.3
16/01/2019 01:56:09 43.25 44.19 44.74 50.6 49.3 53.8 55.5 56.15 56.99 59 57.9 58.3
16/01/2019 01:56:10 44.02 43.92 44.74 50.6 49.3 53.8 56.39 56.21 56.99 59 57.9 58.3
16/01/2019 01:56:11 44.26 44.29 44.74 50.6 49.3 53.8 55.34 56.19 56.99 58.9 57.9 58.3
16/01/2019 01:56:12 45.6 45.54 45.54 50.6 49.3 53.8 56.2 56.1 56.99 58.9 57.9 58.2
16/01/2019 01:56:13 44.16 44.71 45.54 50.6 49.3 53.8 57.06 56.83 56.99 59 57.9 58.2
16/01/2019 01:56:14 43.98 44.41 45.54 50.6 49.3 53.8 54.86 56.58 56.99 58.9 57.9 58.2
16/01/2019 01:56:15 43.83 44.22 45.54 50.6 49.3 53.8 56.89 56.65 56.99 59 57.9 58.2
16/01/2019 01:56:16 44.02 44.25 45.54 50.6 49.3 53.8 56.11 56.74 56.99 59 57.9 58.2
16/01/2019 01:56:17 43.89 44.23 45.54 50.6 49.3 53.8 56 56.35 56.99 59 57.9 58.2
16/01/2019 01:56:18 44.42 44.42 45.54 50.6 49.3 53.8 56.65 56.63 56.99 59 57.9 58.2
16/01/2019 01:56:19 43.91 44.68 45.54 50.6 49.3 53.8 55.78 56.52 56.99 59 57.9 58.2
16/01/2019 01:56:20 43.69 43.93 45.54 50.6 49.3 53.8 56.29 56.36 56.99 59 57.9 58.2
16/01/2019 01:56:21 43.8 44.02 45.54 50.6 49.3 53.8 56.1 56.2 56.99 59 57.9 58.2
16/01/2019 01:56:22 44.23 44.43 45.54 50.6 49.3 53.8 55.87 56.16 56.99 59 57.9 58.2
16/01/2019 01:56:23 44.08 44.26 45.54 50.6 49.3 53.8 56.02 56.16 56.99 59 57.9 58.2
16/01/2019 01:56:24 44.04 44.35 45.54 50.6 49.3 53.8 55.43 56.13 56.99 59 57.9 58.2
16/01/2019 01:56:25 44.12 44.29 45.54 50.6 49.3 53.8 55.74 55.9 56.99 59 57.9 58.2
16/01/2019 01:56:26 44.39 44.41 45.54 50.6 49.3 53.8 56.52 56.45 56.99 59 57.9 58.2
16/01/2019 01:56:27 44.48 44.51 45.54 50.6 49.3 53.8 54.96 56.1 56.99 58.9 57.9 58.2
16/01/2019 01:56:28 44.05 44.59 45.54 50.6 49.3 53.8 56.77 56.42 56.99 59 57.9 58.2
16/01/2019 01:56:29 43.87 44.21 45.54 50.6 49.3 53.8 55.42 56.25 56.99 58.9 57.9 58.2
16/01/2019 01:56:30 43.64 44.21 45.54 50.6 49.3 53.8 55.9 56.01 56.99 58.9 57.9 58.2
16/01/2019 01:56:31 43.35 43.9 45.54 50.6 49.3 53.8 56.21 56.33 56.99 59 57.9 58.2
16/01/2019 01:56:32 43.16 44.11 45.54 50.6 49.3 53.8 55.35 56.32 56.97 58.9 57.9 58.2
16/01/2019 01:56:33 43.95 43.94 45.54 50.6 49.3 53.8 56.27 56.18 56.83 59 57.9 58.2
16/01/2019 01:56:34 43.86 44.07 45.54 50.6 49.3 53.8 55.63 56.37 56.83 59 57.9 58.2
16/01/2019 01:56:35 43.89 44.13 45.54 50.6 49.3 53.8 55.82 55.84 56.83 58.9 57.9 58.2
16/01/2019 01:56:36 43.87 44.1 45.54 50.6 49.3 53.8 56.4 56.35 56.83 58.9 57.9 58.2
16/01/2019 01:56:37 43.62 44.03 45.54 50.6 49.3 53.8 55.36 56.41 56.83 58.9 57.9 58.2
16/01/2019 01:56:38 43.6 43.89 45.54 50.6 49.3 53.8 56.26 56.17 56.83 58.9 57.9 58.2
16/01/2019 01:56:39 43.57 43.75 45.54 50.6 49.3 53.8 56.07 56.31 56.83 58.9 57.9 58.2
16/01/2019 01:56:40 44.36 44.29 45.54 50.6 49.3 53.8 55.87 56.13 56.83 59 57.9 58.2
16/01/2019 01:56:41 44.05 44.2 45.54 50.6 49.3 53.8 56.51 56.46 56.83 58.9 57.9 58.2
16/01/2019 01:56:42 43.74 44.14 44.71 50.6 49.3 53.8 55.99 56.42 56.83 58.9 57.8 58.2
16/01/2019 01:56:43 44.64 44.49 44.68 50.6 49.3 53.8 56.43 56.37 56.74 59 57.8 58.2
16/01/2019 01:56:44 44.53 44.7 44.7 50.6 49.3 53.8 55.63 56.33 56.74 58.9 57.8 58.2
16/01/2019 01:56:45 45.05 44.89 44.89 50.6 49.3 53.8 55.22 55.87 56.74 58.9 57.8 58.2
16/01/2019 01:56:46 44.89 45.04 45.04 50.6 49.3 53.8 56.84 56.51 56.63 59 57.8 58.2
16/01/2019 01:56:47 44.72 45.04 45.04 50.6 49.3 53.8 56.06 56.89 56.89 58.9 57.8 58.2
16/01/2019 01:56:48 44.83 44.92 45.04 50.6 49.3 53.8 56.56 56.56 56.89 58.9 57.8 58.2
16/01/2019 01:56:49 46.05 45.67 45.67 50.6 49.3 53.8 57.13 57.15 57.15 59 57.8 58.2
16/01/2019 01:56:50 45.9 45.93 45.93 50.6 49.3 53.8 58.46 58.14 58.14 59 57.8 58.2
16/01/2019 01:56:51 46.99 46.69 46.69 50.6 49.3 53.8 58.78 58.66 58.66 59 57.8 58.2
16/01/2019 01:56:52 49.39 48.69 48.69 50.6 49.3 53.8 64.21 63.08 63.08 59 57.8 58.2
16/01/2019 01:56:53 51.71 50.82 50.82 50.6 49.3 53.8 61.28 63.03 63.08 59 57.8 58.2
16/01/2019 01:56:54 49.86 50.89 50.89 50.6 49.3 53.8 58.85 61.7 63.08 59 57.8 58.2
16/01/2019 01:56:55 47.67 50.12 50.89 50.6 49.3 53.8 56.67 60.16 63.08 59 57.8 58.2
16/01/2019 01:56:56 46.63 48.78 50.89 50.6 49.3 53.8 57.29 58.3 63.08 59 57.8 58.2
16/01/2019 01:56:57 45.31 47.53 50.89 50.6 49.3 53.8 56.56 57.84 63.08 59 57.8 58.2
16/01/2019 01:56:58 45.2 46.35 50.89 50.6 49.3 53.8 55.49 56.86 63.08 59 57.8 58.2
16/01/2019 01:56:59 44.37 45.46 50.89 50.6 49.3 53.8 56.97 56.75 63.08 59 57.8 58.2
16/01/2019 01:57:00 44.56 44.9 50.89 50.6 49.3 53.8 55.29 56.7 63.08 59 57.8 58.2
16/01/2019 01:57:01 43.65 44.69 50.89 50.6 49.3 53.8 56.53 56.41 63.08 59 57.8 58.2
16/01/2019 01:57:02 43.1 44.23 50.89 50.6 49.3 53.8 55.87 56.43 63.08 59 57.8 58.2
16/01/2019 01:57:03 43.48 43.72 50.89 50.6 49.3 53.8 55.09 56.01 63.08 59 57.8 58.2
16/01/2019 01:57:04 44.63 44.25 50.89 50.6 49.3 53.8 56.32 56.2 63.08 59 57.8 58.2
16/01/2019 01:57:05 43.88 44.32 50.89 50.6 49.3 53.8 55.86 56.31 63.08 59 57.8 58.2
16/01/2019 01:57:06 44.5 44.36 50.89 50.6 49.3 53.8 55.68 56 63.08 59 57.7 58.2
16/01/2019 01:57:07 43.94 44.4 50.89 50.6 49.3 53.8 56.26 56.32 63.08 59 57.7 58.2
16/01/2019 01:57:08 43.44 44.15 50.89 50.6 49.3 53.8 54.52 56.08 63.08 59 57.7 58.2
16/01/2019 01:57:09 44.3 44.23 50.89 50.6 49.3 53.8 56.98 56.51 63.08 59 57.7 58.2
16/01/2019 01:57:10 44.16 44.29 50.89 50.6 49.3 53.8 55.23 56.43 63.08 59 57.7 58.2
16/01/2019 01:57:11 43.34 44.29 50.89 50.6 49.3 53.8 56.51 56.34 63.08 59 57.7 58.2
16/01/2019 01:57:12 43.35 43.87 50.89 50.6 49.3 53.7 56.01 56.42 63.08 59 57.7 58.2
16/01/2019 01:57:13 44.36 44.19 50.89 50.6 49.3 53.7 55.99 56.26 63.08 59 57.7 58.2
16/01/2019 01:57:14 43.41 44.08 50.89 50.6 49.3 53.7 56.33 56.39 63.08 59 57.7 58.2
16/01/2019 01:57:15 43.25 43.97 50.89 50.6 49.3 53.7 55.59 56.19 63.08 59 57.7 58.2
16/01/2019 01:57:16 44.32 44.1 50.89 50.6 49.3 53.7 56.45 56.35 63.08 59 57.7 58.2
16/01/2019 01:57:17 43.69 44.04 50.89 50.6 49.3 53.7 56.27 56.48 63.08 59 57.7 58.2
16/01/2019 01:57:18 44.05 44.13 50.89 50.6 49.3 53.7 55.62 56.32 63.08 59 57.7 58.2
16/01/2019 01:57:19 44.06 44.11 50.89 50.6 49.3 53.7 56.91 56.71 63.08 59 57.7 58.2
16/01/2019 01:57:20 43.59 44.08 50.89 50.6 49.3 53.7 55.46 56.79 63.08 59 57.7 58.2
16/01/2019 01:57:21 43.42 44.05 50.89 50.6 49.3 53.7 56.68 56.62 63.08 59 57.7 58.2
16/01/2019 01:57:22 43.59 43.8 50.89 50.6 49.3 53.7 55.54 56.78 63.03 59 57.7 58.2
16/01/2019 01:57:23 43.96 43.95 50.89 50.6 49.3 53.7 55.66 55.81 61.7 59 57.7 58.2
16/01/2019 01:57:24 44.59 44.41 50.12 50.6 49.3 53.7 56.62 56.36 60.16 59 57.7 58.2
16/01/2019 01:57:25 44.26 44.39 48.78 50.6 49.3 53.7 55.47 56.38 58.3 59 57.7 58.2
16/01/2019 01:57:26 44.01 44.39 47.53 50.6 49.3 53.7 55.57 55.85 57.84 59 57.7 58.2
16/01/2019 01:57:27 43.1 44.07 46.35 50.6 49.3 53.7 56.02 56.02 56.86 59 57.7 58.2
16/01/2019 01:57:28 44.48 44.32 45.46 50.6 49.3 53.7 55.78 56.05 56.79 59 57.7 58.2
16/01/2019 01:57:29 43.74 44.18 44.9 50.6 49.3 53.7 56.32 56.29 56.79 59 57.7 58.2
16/01/2019 01:57:30 44.18 44.19 44.69 50.6 49.3 53.7 55.55 56.27 56.79 59 57.7 58.2
16/01/2019 01:57:31 43.4 44.06 44.41 50.6 49.3 53.7 55.74 55.92 56.79 59 57.7 58.2
16/01/2019 01:57:32 43.84 43.91 44.41 50.6 49.3 53.7 55.93 56.07 56.79 59 57.7 58.2
16/01/2019 01:57:33 43.45 43.83 44.41 50.6 49.3 53.7 55.41 55.94 56.79 59 57.7 58.2
16/01/2019 01:57:34 43.34 43.66 44.41 50.6 49.3 53.7 56.36 56.25 56.79 59 57.7 58.2
16/01/2019 01:57:35 43.82 43.96 44.41 50.6 49.3 53.7 54.73 56.03 56.79 59 57.7 58.2
16/01/2019 01:57:36 43.57 43.97 44.41 50.6 49.3 53.7 56.28 56.06 56.79 59 57.7 58.2
16/01/2019 01:57:37 44.16 44.02 44.41 50.6 49.3 53.7 55.93 56.32 56.79 59 57.7 58.2
16/01/2019 01:57:38 43.68 44.08 44.41 50.6 49.3 53.7 55.72 55.95 56.79 59 57.7 58.2
16/01/2019 01:57:39 44.59 44.35 44.41 50.6 49.3 53.7 56.86 56.61 56.79 59 57.7 58.2
16/01/2019 01:57:40 43.78 44.26 44.41 50.6 49.3 53.7 55.38 56.46 56.79 59 57.7 58.2
16/01/2019 01:57:41 43.61 44.18 44.41 50.6 49.3 53.7 55.98 56.21 56.79 59 57.7 58.2
16/01/2019 01:57:42 44.3 44.33 44.41 50.6 49.3 53.7 56.35 56.24 56.79 59 57.7 58.2
16/01/2019 01:57:43 44.42 44.57 44.57 50.6 49.3 53.7 55.56 56.21 56.79 59 57.7 58.2
16/01/2019 01:57:44 44.88 44.89 44.89 50.6 49.3 53.7 56.58 56.46 56.79 59 57.7 58.2
16/01/2019 01:57:45 44.86 44.85 44.89 50.6 49.3 53.7 55.6 56.57 56.79 59 57.7 58.2
16/01/2019 01:57:46 45.36 45.27 45.27 50.6 49.3 53.7 56.63 56.55 56.79 59 57.7 58.2
16/01/2019 01:57:47 44.79 45.37 45.37 50.6 49.3 53.7 56.31 56.86 56.86 59 57.7 58.2
16/01/2019 01:57:48 45.57 45.44 45.44 50.6 49.3 53.7 55.94 56.26 56.86 59 57.7 58.2
16/01/2019 01:57:49 45.14 45.46 45.46 50.6 49.3 53.7 56.45 56.68 56.86 59 57.7 58.2
16/01/2019 01:57:50 46.51 46.27 46.27 50.6 49.3 53.7 55.1 56.25 56.86 59 57.7 58.2
16/01/2019 01:57:51 47.04 46.9 46.9 50.6 49.3 53.7 57.38 56.82 56.86 59 57.7 58.2
16/01/2019 01:57:52 49.52 48.68 48.68 50.6 49.3 53.7 56.26 56.75 56.86 59 57.7 58.2
16/01/2019 01:57:53 52.82 51.9 51.9 50.6 49.3 53.7 57.18 57.06 57.06 59 57.7 58.2
16/01/2019 01:57:54 50.71 51.25 51.9 50.7 49.3 53.7 56.99 57.08 57.08 59 57.7 58.2
16/01/2019 01:57:55 52.18 52.19 52.19 50.7 49.3 53.7 56.85 57.05 57.08 59 57.7 58.2
16/01/2019 01:57:56 51.34 51.83 52.19 50.7 49.3 53.7 56.87 57.04 57.08 59 57.7 58.2
16/01/2019 01:57:57 50.98 52.05 52.19 50.7 49.3 53.7 56.69 57.16 57.16 59 57.7 58.2
16/01/2019 01:57:58 50.65 51.38 52.19 50.7 49.3 53.7 56.23 56.69 57.16 59 57.7 58.2
16/01/2019 01:57:59 49.27 50.59 52.19 50.7 49.2 53.7 57.37 57.31 57.31 59 57.7 58.2
16/01/2019 01:58:00 50.28 50.56 52.19 50.7 49.1 53.7 55.79 56.91 57.31 59 57.7 58.2
16/01/2019 01:58:01 50.07 50.49 52.19 50.7 49 53.7 57.71 57.41 57.41 59 57.7 58.2
16/01/2019 01:58:02 48.97 50.08 52.19 50.7 48.9 53.7 55.43 57.26 57.41 59 57.7 58.2
16/01/2019 01:58:03 49.65 49.79 52.19 50.8 48.9 53.7 56.6 56.56 57.41 59 57.7 58.2
16/01/2019 01:58:04 48.97 49.48 52.19 50.8 48.9 53.7 56.77 56.95 57.41 59 57.7 58.2
16/01/2019 01:58:05 48.28 49.18 52.19 50.8 48.9 53.7 56.13 56.62 57.41 59 57.7 58.2
16/01/2019 01:58:06 47.94 48.73 52.19 50.8 48.9 53.7 57.33 57.14 57.41 59 57.7 58.2
16/01/2019 01:58:07 47.12 48.24 52.19 50.8 48.9 53.7 55.53 57.2 57.41 59 57.7 58.2
16/01/2019 01:58:08 46.78 47.61 52.19 50.8 48.8 53.7 56.33 56.35 57.41 59 57.7 58.2
16/01/2019 01:58:09 46.72 47.13 52.19 50.8 48.8 53.7 56.49 56.76 57.41 59 57.7 58.2
16/01/2019 01:58:10 46.91 46.97 52.19 50.8 48.8 53.7 55.01 56.31 57.41 59 57.7 58.2
16/01/2019 01:58:11 46.13 46.92 52.19 50.8 48.8 53.7 56.61 56.37 57.41 59 57.7 58.2
16/01/2019 01:58:12 45.95 46.53 52.19 50.8 48.8 53.7 55.28 56.42 57.41 59 57.7 58.2
16/01/2019 01:58:13 45.75 46.28 52.19 50.8 48.8 53.7 56.34 56.21 57.41 59 57.7 58.2
16/01/2019 01:58:14 46.07 46.27 52.19 50.8 48.8 53.7 55.64 56.35 57.41 59 57.7 58.2
16/01/2019 01:58:15 45.72 46 52.19 50.8 48.8 53.7 56.27 56.25 57.41 59 57.7 58.2
16/01/2019 01:58:16 47.75 47.3 52.19 50.8 48.8 53.7 56.42 56.56 57.41 59 57.7 58.2
16/01/2019 01:58:17 45.95 47.09 52.19 50.8 48.8 53.7 55.12 56.29 57.41 59 57.7 58.2
16/01/2019 01:58:18 45.34 46.42 52.19 50.8 48.8 53.7 56.32 56.14 57.41 59 57.7 58.2
16/01/2019 01:58:19 45.22 45.99 52.19 50.8 48.8 53.7 55.95 56.61 57.41 59 57.7 58.2
16/01/2019 01:58:20 43.76 45.41 52.19 50.8 48.8 53.7 55.89 55.95 57.41 59 57.7 58.2
16/01/2019 01:58:21 44.02 44.64 52.19 50.8 48.8 53.7 56.52 56.45 57.41 59 57.7 58.2
16/01/2019 01:58:22 44.77 44.64 52.19 50.8 48.8 53.7 56.1 56.23 57.41 59 57.6 58.2
16/01/2019 01:58:23 44.06 44.57 52.19 50.8 48.8 53.7 56.89 56.79 57.41 59 57.6 58.2
16/01/2019 01:58:24 44.37 44.68 52.19 50.8 48.8 53.7 54.74 56.56 57.41 59 57.6 58.2
16/01/2019 01:58:25 44.16 44.31 52.05 50.8 48.8 53.7 56.59 56.33 57.41 59 57.6 58.2
16/01/2019 01:58:26 44.52 44.65 52.05 50.8 48.8 53.7 55.74 56.34 57.41 59 57.6 58.2
16/01/2019 01:58:27 44.58 44.6 51.38 50.8 48.8 53.7 56.8 56.73 57.41 59 57.6 58.2
16/01/2019 01:58:28 44.01 44.55 50.59 50.8 48.8 53.7 56.68 56.88 57.41 59 57.6 58.2
16/01/2019 01:58:29 43.79 44.39 50.56 50.7 48.8 53.6 55.17 56.61 57.41 59 57.6 58.2
16/01/2019 01:58:30 44.35 44.27 50.49 50.7 48.8 53.6 57.24 56.78 57.41 59 57.6 58.2
16/01/2019 01:58:31 45.33 45.05 50.08 50.7 48.8 53.6 56.18 56.77 57.26 59 57.6 58.2
16/01/2019 01:58:32 45.3 45.33 49.79 50.8 48.8 53.6 57.18 57.07 57.2 59 57.6 58.2
16/01/2019 01:58:33 44.77 45.29 49.48 50.8 48.8 53.6 56.42 57.23 57.23 59 57.6 58.2
16/01/2019 01:58:34 44.93 45.11 49.18 50.8 48.8 53.6 55.21 56.54 57.23 59 57.6 58.2
16/01/2019 01:58:35 45.62 45.48 48.73 50.8 48.8 53.6 56.97 56.65 57.23 59 57.6 58.2
16/01/2019 01:58:36 46.66 46.27 48.24 50.8 48.8 53.6 55.59 56.75 57.23 59 57.6 58.2
16/01/2019 01:58:37 46.81 46.68 47.61 50.8 48.8 53.6 56.96 56.67 57.23 58.9 57.6 58.2
16/01/2019 01:58:38 51.22 50.37 50.37 50.8 48.9 53.6 57.59 57.35 57.35 58.9 57.6 58.2
16/01/2019 01:58:39 53.18 52.39 52.39 50.8 48.9 53.6 59.66 59.08 59.08 58.9 57.7 58.2
16/01/2019 01:58:40 50.33 52.08 52.39 50.8 48.9 53.6 57.62 58.73 59.08 58.9 57.7 58.2
16/01/2019 01:58:41 51.18 51.21 52.39 50.7 48.9 53.6 57.12 58.11 59.08 58.8 57.7 58.2
16/01/2019 01:58:42 55.18 54.42 54.42 50.6 48.9 53.6 59.25 58.86 59.08 58.7 57.7 58.2
16/01/2019 01:58:43 61.46 59.97 59.97 50.2 49 53.6 64.61 63.27 63.27 58.3 57.7 58.2
16/01/2019 01:58:44 57.7 59.95 59.97 49.5 49 53.6 61 63.24 63.27 57.8 57.7 58.2
16/01/2019 01:58:45 53.88 58.53 59.97 49 49 53.6 58.86 61.83 63.27 57.6 57.7 58.2
16/01/2019 01:58:46 49.66 56.12 59.97 48.8 49 53.6 56.58 60.13 63.27 57.5 57.7 58.2
16/01/2019 01:58:47 47.32 53.19 59.97 48.8 49 53.6 57.14 58.28 63.27 57.4 57.7 58.2
16/01/2019 01:58:48 46.15 50.44 59.97 48.7 49 53.6 55.77 57.72 63.27 57.1 57.7 58.2
16/01/2019 01:58:49 44.74 48.2 59.97 48.4 49 53.6 56.54 56.65 63.27 56.9 57.7 58.2
16/01/2019 01:58:50 43.78 46.35 59.97 48.3 49 53.6 56.1 56.69 63.27 56.8 57.7 58.2
16/01/2019 01:58:51 43.96 45.02 59.97 48.2 49 53.6 56 56.33 63.27 56.8 57.7 58.2
16/01/2019 01:58:52 44.52 44.59 59.97 48.1 49 53.6 56.49 56.64 63.27 56.8 57.7 58.2
16/01/2019 01:58:53 44.87 45.01 59.97 48.1 49 53.6 55.23 56.28 63.27 56.7 57.7 58.2
16/01/2019 01:58:54 43.84 44.58 59.97 48.1 49 53.6 56.63 56.34 63.27 56.7 57.7 58.2
16/01/2019 01:58:55 44.36 44.39 59.97 48.1 49 53.6 55.42 56.41 63.27 56.7 57.7 58.2
16/01/2019 01:58:56 44.29 44.69 59.97 48 49 53.6 55.45 55.73 63.27 56.7 57.7 58.2
16/01/2019 01:58:57 44.95 44.73 59.97 47.9 49 53.6 56.7 56.55 63.27 56.7 57.7 58.2
16/01/2019 01:58:58 44.31 44.81 59.97 47.5 49 53.6 55.39 56.15 63.27 56.6 57.7 58.2
16/01/2019 01:58:59 44.44 44.55 59.97 47.3 49 53.6 56.92 56.59 63.27 56.6 57.7 58.2
16/01/2019 01:59:00 44.1 44.61 59.97 47.1 49 53.6 55.43 56.68 63.27 56.6 57.7 58.2
16/01/2019 01:59:01 44.37 44.5 59.97 47 49 53.6 55.9 56.02 63.27 56.5 57.7 58.2
16/01/2019 01:59:02 43.63 44.29 59.97 46.8 49 53.6 55.27 56.05 63.27 56.5 57.7 58.2
16/01/2019 01:59:03 43.98 44.1 59.97 46.8 49 53.6 55.57 55.7 63.27 56.5 57.7 58.2
16/01/2019 01:59:04 44.64 44.51 59.97 46.7 49 53.6 56.39 56.28 63.27 56.5 57.7 58.2
16/01/2019 01:59:05 44.05 44.67 59.97 46.7 49 53.6 55.1 56.06 63.27 56.5 57.7 58.2
16/01/2019 01:59:06 44.19 44.34 59.97 46.6 49 53.6 57.31 56.75 63.27 56.5 57.7 58.2
16/01/2019 01:59:07 44.82 44.64 59.97 46.6 49 53.6 56.64 56.98 63.27 56.5 57.7 58.2
16/01/2019 01:59:08 44.76 44.81 59.97 46.5 49 53.6 56.21 56.61 63.27 56.5 57.7 58.2
16/01/2019 01:59:09 46.54 46.02 59.97 46.5 49 53.6 56.52 56.63 63.27 56.5 57.7 58.2
16/01/2019 01:59:10 47.96 47.32 59.97 46.5 49 53.6 57 56.87 63.27 56.5 57.7 58.2
16/01/2019 01:59:11 46.88 47.45 59.97 46.5 49 53.6 56.78 57.08 63.27 56.5 57.7 58.2
16/01/2019 01:59:12 45.34 46.97 59.97 46.4 49 53.6 57.64 57.79 63.27 56.5 57.7 58.2
16/01/2019 01:59:13 45.08 46.03 59.95 46.4 49 53.6 57.98 58.28 63.24 56.5 57.7 58.2
16/01/2019 01:59:14 44.63 45.52 58.53 46.4 49 53.6 56.94 57.8 61.83 56.5 57.7 58.2
16/01/2019 01:59:15 44.29 45.16 56.12 46.4 49 53.6 56.02 57.38 60.13 56.5 57.7 58.2
16/01/2019 01:59:16 43.4 44.59 53.19 46.4 49 53.6 56.3 57.02 58.28 56.5 57.7 58.2
16/01/2019 01:59:17 43.85 44.21 50.44 46.4 49 53.6 56.32 56.6 58.28 56.5 57.7 58.2
16/01/2019 01:59:18 43.01 43.77 48.2 46.4 49 53.6 56.8 56.79 58.28 56.5 57.7 58.2
16/01/2019 01:59:19 44.26 44.04 47.45 46.4 49 53.6 56.66 57.17 58.28 56.5 57.7 58.2
16/01/2019 01:59:20 44.7 44.52 47.45 46.4 49 53.6 57.04 56.97 58.28 56.5 57.7 58.2
16/01/2019 01:59:21 44.3 44.49 47.45 46.4 49 53.6 55.83 56.91 58.28 56.5 57.7 58.2
16/01/2019 01:59:22 44 44.37 47.45 46.4 49 53.6 56.21 56.41 58.28 56.5 57.7 58.2
16/01/2019 01:59:23 44.31 44.35 47.45 46.4 49 53.6 55.93 56.35 58.28 56.5 57.7 58.2
16/01/2019 01:59:24 43.24 44.36 47.45 46.4 49 53.6 55.52 56.08 58.28 56.5 57.7 58.2
16/01/2019 01:59:25 43.68 43.99 47.45 46.4 49 53.6 56.3 56.23 58.28 56.5 57.7 58.2
16/01/2019 01:59:26 43.44 43.7 47.45 46.4 49 53.6 55.43 56.05 58.28 56.5 57.7 58.2
16/01/2019 01:59:27 43.77 43.82 47.45 46.4 49 53.6 55.89 55.89 58.28 56.5 57.7 58.2
16/01/2019 01:59:28 43.87 44 47.45 46.4 49 53.6 55.36 56.05 58.28 56.5 57.7 58.2
16/01/2019 01:59:29 43.58 43.95 47.45 46.4 49 53.6 55.88 55.88 58.28 56.5 57.7 58.2
16/01/2019 01:59:30 44.9 44.6 47.45 46.4 49 53.6 56.06 56.18 58.28 56.5 57.7 58.2
16/01/2019 01:59:31 44.32 44.52 47.45 46.4 49 53.6 55.21 55.94 58.28 56.5 57.7 58.2
16/01/2019 01:59:32 44.19 44.59 47.45 46.4 49 53.6 56.61 56.37 58.28 56.5 57.7 58.2
16/01/2019 01:59:33 44.02 44.26 47.45 46.4 49 53.6 55.31 56.24 58.28 56.5 57.7 58.2
16/01/2019 01:59:34 44.11 44.34 47.45 46.4 49 53.6 56.8 56.55 58.28 56.5 57.7 58.2
16/01/2019 01:59:35 43.97 44.17 47.45 46.4 49 53.6 55.49 56.64 58.28 56.5 57.7 58.2
16/01/2019 01:59:36 43.93 44.29 47.45 46.4 49 53.6 56.06 56.18 58.28 56.5 57.7 58.2
16/01/2019 01:59:37 43.94 44.03 47.45 46.4 49 53.6 56.7 56.64 58.28 56.5 57.7 58.2
16/01/2019 01:59:38 43.87 44.15 47.45 46.4 49 53.6 55.9 56.34 58.28 56.5 57.7 58.2
16/01/2019 01:59:39 44.65 44.53 47.45 46.4 49 53.6 56.62 56.61 58.28 56.5 57.7 58.2
16/01/2019 01:59:40 44.37 44.59 47.45 46.4 49 53.6 55.02 56.37 58.28 56.5 57.7 58.2
16/01/2019 01:59:41 44.91 44.84 46.97 46.4 49 53.6 56.34 56.25 58.28 56.5 57.7 58.2
16/01/2019 01:59:42 45.33 45.16 46.03 46.4 49 53.6 56.18 56.25 58.28 56.5 57.7 58.2
16/01/2019 01:59:43 45.37 45.51 45.52 46.4 49 53.6 60.04 58.91 58.91 56.5 57.7 58.2
16/01/2019 01:59:44 45.5 45.54 45.54 46.4 49 53.6 59.22 59.39 59.39 56.5 57.7 58.2
16/01/2019 01:59:45 45.14 45.42 45.54 46.4 49 53.6 59.44 59.45 59.45 56.6 57.7 58.2
16/01/2019 01:59:46 45.01 45.52 45.54 46.4 49 53.6 59.4 60.25 60.25 56.6 57.7 58.2
16/01/2019 01:59:47 45.42 45.37 45.54 46.4 49 53.6 57.36 58.97 60.25 56.6 57.7 58.2
16/01/2019 01:59:48 44.12 45.34 45.54 46.4 49 53.6 58.39 58.55 60.25 56.6 57.7 58.2
16/01/2019 01:59:49 46.07 45.68 45.68 46.4 49 53.6 59.14 59.8 60.25 56.6 57.7 58.2
16/01/2019 01:59:50 46.26 46.12 46.12 46.4 49 53.6 58.31 58.72 60.25 56.6 57.7 58.2
16/01/2019 01:59:51 45.65 46.13 46.13 46.4 49 53.6 58.05 58.91 60.25 56.6 57.7 58.2
16/01/2019 01:59:52 44.94 45.74 46.13 46.4 49 53.6 55.44 57.86 60.25 56.6 57.7 58.2
16/01/2019 01:59:53 44.85 45.41 46.13 46.4 49 53.6 56.87 56.97 60.25 56.6 57.7 58.2
16/01/2019 01:59:54 45.08 45.13 46.13 46.4 49 53.6 55.38 56.75 60.25 56.6 57.7 58.2
16/01/2019 01:59:55 44.74 45.04 46.13 46.4 49 53.6 56.92 56.72 60.25 56.6 57.7 58.2
16/01/2019 01:59:56 44.31 44.98 46.13 46.4 49 53.6 55.64 56.56 60.25 56.6 57.7 58.2
16/01/2019 01:59:57 44.5 44.71 46.13 46.4 49 53.6 56.87 56.68 60.25 56.6 57.7 58.2
16/01/2019 01:59:58 44.11 44.6 46.13 46.4 49 53.6 55.74 56.63 60.25 56.6 57.7 58.2
16/01/2019 01:59:59 44.61 44.63 46.13 46.4 49 53.5 56.27 56.38 60.25 56.6 57.7 58.2
16/01/2019 02:00:00 44.5 44.71 46.13 46.4 49 53.5 56.45 56.88 60.25 56.6 57.7 58.2
16/01/2019 02:00:01 44.68 44.86 46.13 46.4 49 53.5 56.1 56.27 60.25 56.6 57.7 58.2
16/01/2019 02:00:02 44.65 44.76 46.13 46.4 49 53.5 56.67 56.58 60.25 56.6 57.7 58.2
16/01/2019 02:00:03 44.8 44.86 46.13 46.4 49 53.5 55.62 56.47 60.25 56.6 57.7 58.2
16/01/2019 02:00:04 45.22 45.1 46.13 46.4 49 53.5 56.09 56.22 60.25 56.6 57.7 58.2
16/01/2019 02:00:05 46.05 45.85 46.13 46.4 49 53.5 55.74 56.12 60.25 56.6 57.7 58.2
16/01/2019 02:00:06 45.86 46.03 46.13 46.4 49 53.5 57.59 57.33 60.25 56.6 57.7 58.2
16/01/2019 02:00:07 45.9 46.11 46.13 46.4 49 53.5 56.49 57.19 60.25 56.6 57.7 58.2
16/01/2019 02:00:08 45.02 45.89 46.13 46.4 49 53.5 55.83 56.73 60.25 56.6 57.7 58.2
16/01/2019 02:00:09 44.81 45.33 46.13 46.4 49 53.5 56.87 56.71 60.25 56.6 57.7 58.2
16/01/2019 02:00:10 44.05 44.99 46.13 46.4 49 53.5 56.43 56.82 60.25 56.6 57.7 58.2
16/01/2019 02:00:11 44.62 44.71 46.13 46.4 49 53.5 57.13 57.08 60.25 56.6 57.7 58.2
16/01/2019 02:00:12 45.11 44.97 46.13 46.4 49 53.5 56.15 57.11 60.25 56.6 57.7 58.2
16/01/2019 02:00:13 44.5 45.14 46.13 46.4 49 53.5 55.99 56.43 60.25 56.6 57.7 58.2
16/01/2019 02:00:14 45.04 44.97 46.13 46.4 49 53.5 56 56.44 60.25 56.6 57.7 58.2
16/01/2019 02:00:15 44.65 45.17 46.13 46.4 49 53.5 56.35 56.34 60.25 56.6 57.7 58.2
16/01/2019 02:00:16 44.36 44.74 46.13 46.4 49 53.5 56.61 56.71 59.8 56.6 57.7 58.2
16/01/2019 02:00:17 44.64 44.83 46.13 46.4 49 53.5 55.85 56.38 59.8 56.6 57.7 58.2
16/01/2019 02:00:18 44.49 44.67 46.13 46.4 49 53.5 56.19 56.34 59.8 56.6 57.7 58.2
16/01/2019 02:00:19 44.63 44.82 46.13 46.4 49 53.5 55.28 56.23 58.91 56.6 57.7 58.2
16/01/2019 02:00:20 43.91 44.61 46.13 46.4 49 53.5 56.34 56.19 58.91 56.6 57.7 58.2
16/01/2019 02:00:21 43.87 44.29 46.11 46.4 49 53.5 54.81 56.08 57.86 56.6 57.7 58.2
16/01/2019 02:00:22 44.38 44.26 46.11 46.4 49 53.5 56.48 56.16 57.33 56.6 57.7 58.2
16/01/2019 02:00:23 43.95 44.27 46.11 46.4 49 53.5 54.82 56.17 57.33 56.6 57.7 58.2
16/01/2019 02:00:24 44.04 44.2 46.11 46.4 49 53.5 56.61 56.37 57.33 56.6 57.7 58.1
16/01/2019 02:00:25 43.98 44.21 46.11 46.4 49 53.5 56.22 56.62 57.33 56.6 57.7 58.1
16/01/2019 02:00:26 44.67 44.55 46.11 46.4 49 53.5 55.36 56.14 57.33 56.6 57.7 58.1
16/01/2019 02:00:27 44.17 44.64 46.11 46.4 49 53.5 56.1 56.16 57.33 56.6 57.7 58.1
16/01/2019 02:00:28 44.31 44.47 46.11 46.4 49 53.5 55.29 55.91 57.33 56.6 57.7 58.1
16/01/2019 02:00:29 44.33 44.53 46.11 46.4 49 53.5 56.79 56.39 57.33 56.6 57.7 58.1
16/01/2019 02:00:30 44.14 44.65 46.11 46.4 49 53.5 55.19 56.57 57.33 56.6 57.7 58.1
16/01/2019 02:00:31 44.08 44.23 46.11 46.4 49 53.5 57.31 56.86 57.33 56.6 57.7 58.1
16/01/2019 02:00:32 44.17 44.4 46.11 46.4 49 53.5 57.71 57.5 57.5 56.6 57.7 58.1
16/01/2019 02:00:33 44.22 44.39 46.11 46.4 49 53.5 57.61 57.66 57.66 56.6 57.7 58.1
16/01/2019 02:00:34 45.55 45.39 46.11 46.4 49 53.5 66.46 65.51 65.51 56.7 57.7 58.2
16/01/2019 02:00:35 44.98 45.35 46.11 46.4 49 53.5 63.83 66.15 66.15 56.8 57.7 58.2
16/01/2019 02:00:36 44.31 45.12 46.11 46.4 49 53.5 59.83 64.23 66.15 56.8 57.7 58.2
16/01/2019 02:00:37 44.56 44.71 45.89 46.4 49 53.5 60.13 61.9 66.15 56.8 57.7 58.2
16/01/2019 02:00:38 44.44 44.63 45.39 46.4 49 53.5 57.82 60.9 66.15 56.8 57.7 58.2
16/01/2019 02:00:39 44.52 44.74 45.39 46.4 49 53.4 56.55 59.22 66.15 56.8 57.7 58.1
16/01/2019 02:00:40 44.78 44.81 45.39 46.4 49 53.4 57.13 57.78 66.15 56.8 57.7 58.1
16/01/2019 02:00:41 43.84 44.84 45.39 46.4 49 53.4 58.07 58.02 66.15 56.8 57.7 58.1
16/01/2019 02:00:42 44.38 44.53 45.39 46.4 49 53.4 57.28 58.04 66.15 56.8 57.7 58.1
16/01/2019 02:00:43 44.84 44.76 45.39 46.4 49 53.4 58.38 58.31 66.15 56.9 57.7 58.1
16/01/2019 02:00:44 45.14 45.05 45.39 46.4 49 53.4 59.99 59.46 66.15 56.9 57.8 58.1
16/01/2019 02:00:45 45.44 45.39 45.39 46.4 49 53.4 58.06 59.6 66.15 56.9 57.8 58.1
16/01/2019 02:00:46 45.81 45.75 45.75 46.4 49 53.4 56.92 58.47 66.15 56.9 57.8 58.1
16/01/2019 02:00:47 47.77 47.23 47.23 46.4 49 53.4 58.06 58.09 66.15 56.9 57.8 58.1
16/01/2019 02:00:48 47.8 47.67 47.67 46.4 49 53.4 58.44 58.47 66.15 56.9 57.8 58.1
16/01/2019 02:00:49 47.72 47.86 47.86 46.4 49 53.4 58.52 58.8 66.15 56.9 57.8 58.1
16/01/2019 02:00:50 45.8 47.61 47.86 46.4 49 53.4 56.72 58.46 66.15 56.9 57.8 58.1
16/01/2019 02:00:51 45.26 46.57 47.86 46.4 49 53.4 56.25 57.33 66.15 56.9 57.8 58.1
16/01/2019 02:00:52 45.05 45.73 47.86 46.4 49 53.4 57.64 57.53 66.15 56.9 57.8 58.1
16/01/2019 02:00:53 45.17 45.37 47.86 46.4 49 53.4 57.99 57.98 66.15 56.9 57.8 58.1
16/01/2019 02:00:54 44.78 45.3 47.86 46.4 49 53.4 57.08 58.35 66.15 56.9 57.8 58.1
16/01/2019 02:00:55 44.77 45.22 47.86 46.5 49 53.4 56.22 57.18 66.15 56.9 57.8 58.1
16/01/2019 02:00:56 45.04 44.98 47.86 46.5 49 53.4 59.2 58.62 66.15 56.9 57.8 58.1
16/01/2019 02:00:57 44.75 44.98 47.86 46.5 49 53.3 57.97 58.63 66.15 56.9 57.8 58.1
16/01/2019 02:00:58 44.62 45.14 47.86 46.5 49 53.3 61.96 61.15 66.15 57 57.8 58.1
16/01/2019 02:00:59 44.25 44.65 47.86 46.5 49 53.3 58.56 60.63 66.15 57 57.8 58.1
16/01/2019 02:01:00 45.02 44.98 47.86 46.5 49 53.3 58.63 59.41 66.15 57 57.8 58.1
16/01/2019 02:01:01 44.9 45.12 47.86 46.5 49 53.3 56.73 58.99 66.15 57 57.8 58.1
16/01/2019 02:01:02 44.08 44.85 47.86 46.5 49 53.3 56.12 57.69 66.15 57 57.8 58.1
16/01/2019 02:01:03 43.77 44.43 47.86 46.5 49 53.3 54.61 56.71 66.15 57 57.8 58.1
16/01/2019 02:01:04 44.32 44.38 47.86 46.5 49 53.3 55.91 56.11 66.15 57 57.8 58.1
16/01/2019 02:01:05 44.76 44.65 47.86 46.5 49 53.3 55.91 55.97 64.23 57 57.8 58.1
16/01/2019 02:01:06 45.55 45.48 47.86 46.5 49 53.3 64.37 63.39 63.39 57.1 57.8 58.1
16/01/2019 02:01:07 47.84 47.34 47.86 46.5 49 53.3 62.41 64.02 64.02 57.1 57.8 58.1
16/01/2019 02:01:08 48.36 48.04 48.04 46.5 49 53.3 62.55 63.02 64.02 57.1 57.8 58.1
16/01/2019 02:01:09 49.91 49.33 49.33 46.5 49 53.3 63.15 64.1 64.1 57.2 57.8 58.1
16/01/2019 02:01:10 47.97 49.32 49.33 46.5 49 53.2 58.38 62.74 64.1 57.2 57.8 58.1
16/01/2019 02:01:11 45.83 48.42 49.33 46.5 49 53.2 57.36 60.42 64.1 57.2 57.8 58.1
16/01/2019 02:01:12 45.54 46.87 49.33 46.5 49 53.2 56.08 58.69 64.1 57.2 57.8 58.1
16/01/2019 02:01:13 45.11 46.14 49.33 46.5 49 53.2 55.93 57.31 64.1 57.2 57.8 58.1
16/01/2019 02:01:14 43.99 45.48 49.33 46.5 49 53.2 54.42 56.45 64.1 57.2 57.8 58.1
16/01/2019 02:01:15 44.31 44.71 49.33 46.5 49 53.2 55.61 55.51 64.1 57.2 57.8 58.1
16/01/2019 02:01:16 43.96 44.5 49.33 46.5 49 53.2 54.8 55.54 64.1 57.2 57.8 58.1
16/01/2019 02:01:17 44.14 44.37 49.33 46.5 49 53.2 54.92 55.3 64.1 57.2 57.8 58.1
16/01/2019 02:01:18 43.62 44.47 49.33 46.5 49 53.2 54.47 55.02 64.1 57.2 57.8 58.1
16/01/2019 02:01:19 42.8 43.74 49.33 46.5 49 53.2 54.76 54.94 64.1 57.2 57.8 58.1
16/01/2019 02:01:20 42.75 43.25 49.33 46.5 49 53.2 54.57 54.84 64.1 57.2 57.8 58.1
16/01/2019 02:01:21 43.77 43.55 49.33 46.5 49 53.2 54.44 54.72 64.1 57.2 57.8 58.1
16/01/2019 02:01:22 43.17 43.68 49.33 46.5 49 53.2 54.87 54.83 64.1 57.2 57.8 58.1
16/01/2019 02:01:23 42.74 43.46 49.33 46.5 49 53.1 54.62 54.86 64.1 57.2 57.8 58.1
16/01/2019 02:01:24 42.83 43.5 49.33 46.5 49 53.1 54.01 54.9 64.1 57.2 57.8 58.1
16/01/2019 02:01:25 42.59 42.82 49.33 46.5 49 53.1 55.12 54.91 64.1 57.2 57.8 58.1
16/01/2019 02:01:26 43.39 43.33 49.33 46.5 49 53.1 54.27 54.71 64.1 57.2 57.8 58.1
16/01/2019 02:01:27 42.74 43.44 49.33 46.5 49 53.1 53.57 54.47 64.1 57.1 57.8 58.1
16/01/2019 02:01:28 42.48 42.89 49.33 46.5 49 53.1 54.1 54.32 64.1 57.1 57.8 58.1
16/01/2019 02:01:29 43.01 43.09 49.33 46.5 49 53.1 54.21 54.24 64.1 57.1 57.8 58.1
16/01/2019 02:01:30 42.42 43.06 49.33 46.5 49 53.1 54.16 54.46 64.1 57.1 57.8 58.1
16/01/2019 02:01:31 42.96 43.2 49.33 46.5 48.9 53.1 54.12 54.35 64.1 57.1 57.8 58.1
16/01/2019 02:01:32 42.47 42.96 49.33 46.5 48.8 53.1 54.1 54.2 64.1 57.1 57.8 58.1
16/01/2019 02:01:33 42.54 42.88 49.33 46.5 48.8 53.1 54.33 54.37 64.1 57.1 57.8 58.1
16/01/2019 02:01:34 43.24 43.32 49.33 46.5 48.7 53.1 54.15 54.5 64.1 57.1 57.8 58.1
16/01/2019 02:01:35 42.86 43.13 49.33 46.5 48.7 53.1 54.02 54.43 64.1 57.1 57.7 58.1
16/01/2019 02:01:36 43.23 43.32 49.33 46.5 48.6 53.1 54.46 54.48 64.1 57.1 57.7 58.1
16/01/2019 02:01:37 43.45 43.62 49.33 46.5 48.5 53 54.14 54.41 64.1 57.1 57.7 58.1
16/01/2019 02:01:38 42.3 43.36 49.33 46.5 48.5 53 53.15 54.17 64.1 57.1 57.7 58.1
16/01/2019 02:01:39 42.85 43.03 49.32 46.5 48.4 53 54.92 54.68 62.74 57.1 57.7 58.1
16/01/2019 02:01:40 42.26 43.02 48.42 46.5 48.3 53 54.06 54.61 60.42 57.1 57.7 58.1
16/01/2019 02:01:41 42.83 42.82 46.87 46.5 48.3 53 54.41 54.72 58.69 57.1 57.7 58.1
16/01/2019 02:01:42 43.68 43.42 46.14 46.5 48.3 53 53.95 54.49 57.31 57.1 57.7 58.1
16/01/2019 02:01:43 43.56 43.73 45.48 46.5 48.3 53 55.01 54.83 56.45 57.1 57.7 58.1
16/01/2019 02:01:44 43.1 43.58 44.71 46.5 48.3 53 54.12 54.73 55.54 57.1 57.7 58.1
16/01/2019 02:01:45 42.91 43.32 44.5 46.5 48.3 53 54.08 54.44 55.54 57.1 57.7 58.1
16/01/2019 02:01:46 42.94 43.18 44.47 46.5 48.3 53 53.47 54.19 55.3 57.1 57.7 58.1
16/01/2019 02:01:47 43.79 43.6 44.47 46.5 48.3 53 54.07 54.07 55.02 57.1 57.7 58.1
16/01/2019 02:01:48 43.35 43.96 43.96 46.5 48.3 53 54.08 54.3 54.94 57.1 57.7 58
16/01/2019 02:01:49 42.98 43.46 43.96 46.5 48.3 53 54.12 54.28 54.91 57.1 57.7 58
16/01/2019 02:01:50 43.77 43.68 43.96 46.5 48.3 53 54.26 54.32 54.91 57 57.7 58
16/01/2019 02:01:51 43.47 43.73 43.96 46.5 48.3 53 54.53 54.54 54.91 57 57.7 58
16/01/2019 02:01:52 42.52 43.52 43.96 46.4 48.3 53 53.8 54.51 54.91 57 57.7 58
16/01/2019 02:01:53 43.03 43.15 43.96 46.4 48.3 53 53.94 54.17 54.91 56.9 57.7 58
16/01/2019 02:01:54 43.28 43.42 43.96 46.4 48.3 52.9 54.29 54.24 54.91 56.9 57.7 58
16/01/2019 02:01:55 43.16 43.44 43.96 46.4 48.3 52.9 53.87 54.24 54.83 56.9 57.7 58
16/01/2019 02:01:56 42.36 43.21 43.96 46.3 48.3 52.9 54.19 54.23 54.83 56.9 57.7 58
16/01/2019 02:01:57 43.32 43.27 43.96 46.3 48.3 52.9 54.76 54.7 54.83 56.9 57.7 58
16/01/2019 02:01:58 43.56 43.46 43.96 46.3 48.3 52.9 54.65 54.83 54.83 56.9 57.7 58
16/01/2019 02:01:59 42.85 43.49 43.96 46.3 48.3 52.9 54.07 54.66 54.83 56.9 57.7 58
16/01/2019 02:02:00 43.88 43.8 43.96 46.3 48.3 52.9 55.77 55.38 55.38 56.9 57.7 58
16/01/2019 02:02:01 44.55 44.32 44.32 46.3 48.3 52.9 55 55.38 55.38 56.9 57.7 58
16/01/2019 02:02:02 44.94 44.87 44.87 46.3 48.3 52.9 54.62 55.11 55.38 56.9 57.7 58
16/01/2019 02:02:03 45.12 45.1 45.1 46.3 48.3 52.9 54.88 55.15 55.38 56.9 57.7 58
16/01/2019 02:02:04 44.48 45.09 45.1 46.3 48.3 52.9 57.1 56.51 56.51 56.9 57.7 58
16/01/2019 02:02:05 44.99 44.99 45.1 46.3 48.3 52.9 55.15 56.46 56.51 56.9 57.7 58
16/01/2019 02:02:06 46.02 45.67 45.67 46.4 48.3 52.9 56.92 56.59 56.59 56.9 57.7 58
16/01/2019 02:02:07 52.89 52.17 52.17 46.4 48.3 52.9 57.04 57.07 57.07 56.9 57.7 58
16/01/2019 02:02:08 59.9 58.16 58.16 46.7 48.4 52.9 59.86 58.95 58.95 56.9 57.7 58
16/01/2019 02:02:09 60.98 60.53 60.53 47.1 48.4 52.9 60.65 60.47 60.47 56.9 57.7 58
16/01/2019 02:02:10 58.17 59.59 60.53 47.3 48.5 52.9 58.79 59.7 60.47 56.9 57.7 58
16/01/2019 02:02:11 59.42 59.55 60.53 47.5 48.5 52.9 59.71 59.73 60.47 57 57.7 58
16/01/2019 02:02:12 60.38 60.57 60.57 47.7 48.6 52.9 60.19 60.38 60.47 57 57.7 58
16/01/2019 02:02:13 61.43 60.99 60.99 48.1 48.7 52.9 61.03 60.7 60.7 57 57.7 58
16/01/2019 02:02:14 61.94 61.75 61.75 48.4 48.8 52.9 61.39 61.26 61.26 57 57.7 58
16/01/2019 02:02:15 56.88 61.55 61.75 48.5 48.8 52.9 57.72 61.1 61.26 57 57.7 58
16/01/2019 02:02:16 60.22 60.1 61.75 48.7 48.9 52.9 60.02 59.9 61.26 57 57.7 58
16/01/2019 02:02:17 61.1 60.9 61.75 48.9 49 52.9 60.69 60.54 61.26 57.1 57.7 58
16/01/2019 02:02:18 59.49 61.28 61.75 49.1 49 52.9 59.65 60.83 61.26 57.1 57.7 58
16/01/2019 02:02:19 58.55 59.95 61.75 49.2 49.1 52.9 58.81 59.9 61.26 57.1 57.7 58
16/01/2019 02:02:20 56.53 59.4 61.75 49.3 49.1 52.9 57.78 59.43 61.26 57.1 57.7 58
16/01/2019 02:02:21 53.47 57.58 61.75 49.3 49.1 52.9 56.28 58.33 61.26 57.1 57.7 58
16/01/2019 02:02:22 52.27 55.2 61.75 49.4 49.1 52.9 55.61 57.13 61.26 57.1 57.7 58
16/01/2019 02:02:23 50.49 53.51 61.75 49.4 49.1 52.9 55.21 56.19 61.26 57.1 57.7 58
16/01/2019 02:02:24 50.24 51.93 61.75 49.4 49.1 52.9 55.35 55.6 61.26 57.1 57.7 58
16/01/2019 02:02:25 48.94 50.77 61.75 49.4 49.1 52.9 54.83 55.48 61.26 57.1 57.7 58
16/01/2019 02:02:26 47.95 49.81 61.75 49.4 49.1 52.9 54.72 55.25 61.26 57.1 57.7 58
16/01/2019 02:02:27 47.18 48.76 61.75 49.4 49.1 52.9 54.38 54.85 61.26 57.1 57.7 58
16/01/2019 02:02:28 47.56 47.96 61.75 49.4 49.1 52.9 54.37 54.73 61.26 57.1 57.7 58
16/01/2019 02:02:29 47.87 47.86 61.75 49.4 49.1 52.9 54.78 54.8 61.26 57.1 57.7 58
16/01/2019 02:02:30 47.55 47.83 61.75 49.4 49.1 52.9 55.48 55.39 61.26 57.1 57.7 58
16/01/2019 02:02:31 44.88 47.64 61.75 49.4 49.1 52.9 54.48 55.3 61.26 57.1 57.7 58
16/01/2019 02:02:32 45.13 46.23 61.75 49.4 49.1 52.9 55.15 55.22 61.26 57.1 57.7 58
16/01/2019 02:02:33 44.6 45.69 61.75 49.4 49.1 52.9 54.49 54.98 61.26 57.1 57.7 58
16/01/2019 02:02:34 43.84 45.1 61.75 49.4 49.1 52.9 54.5 54.77 61.26 57.1 57.7 58
16/01/2019 02:02:35 45.76 45.37 61.75 49.4 49.1 52.9 54.66 54.76 61.26 57.1 57.7 58
16/01/2019 02:02:36 46.93 46.53 61.75 49.4 49.1 52.9 55.29 55.13 61.26 57.1 57.7 58
16/01/2019 02:02:37 48.97 48.44 61.75 49.4 49.1 52.9 55.83 55.7 61.26 57.1 57.7 58
16/01/2019 02:02:38 54.68 53.54 61.75 49.5 49.2 52.9 59.13 58.33 61.26 57.1 57.7 58
16/01/2019 02:02:39 54.3 54.25 61.75 49.5 49.2 52.9 58.26 58.71 61.26 57.1 57.7 58
16/01/2019 02:02:40 50.08 53.84 61.75 49.5 49.2 52.9 55.69 58.12 61.26 57.1 57.7 58
16/01/2019 02:02:41 48.62 51.77 61.75 49.5 49.2 52.9 55.24 56.76 61.26 57.1 57.7 58
16/01/2019 02:02:42 46.66 50.03 61.75 49.5 49.2 52.9 55.09 55.98 61.26 57.1 57.7 58
16/01/2019 02:02:43 46.48 48.17 61.75 49.5 49.2 52.9 56.57 56.2 61.26 57.1 57.7 58
16/01/2019 02:02:44 45.99 47.32 61.55 49.5 49.2 52.9 54.64 56.01 61.1 57.1 57.7 58
16/01/2019 02:02:45 47.69 47.78 61.28 49.6 49.2 52.9 55.19 55.64 60.83 57.1 57.7 58
16/01/2019 02:02:46 44.14 47.07 61.28 49.6 49.2 52.9 54.34 55.18 60.83 57.1 57.7 58
16/01/2019 02:02:47 44.2 45.42 61.28 49.5 49.2 52.8 53.68 54.49 60.83 57.1 57.7 58
16/01/2019 02:02:48 43.31 44.77 59.95 49.5 49.2 52.8 53.71 54.09 59.9 57.1 57.7 58
16/01/2019 02:02:49 43.69 44.01 59.4 49.5 49.2 52.8 54.58 54.58 59.43 57.1 57.7 58
16/01/2019 02:02:50 42.44 43.87 57.58 49.5 49.2 52.8 54.6 54.6 58.71 57.1 57.7 58
16/01/2019 02:02:51 42.62 43.04 55.2 49.5 49.2 52.8 55.34 55.16 58.71 57.1 57.7 58
16/01/2019 02:02:52 43.6 43.5 54.25 49.5 49.2 52.8 55.23 55.35 58.71 57.1 57.7 58
16/01/2019 02:02:53 42.87 43.48 54.25 49.5 49.2 52.8 54.36 55.24 58.71 57 57.7 58
16/01/2019 02:02:54 42.36 43.06 54.25 49.5 49.2 52.8 54.37 54.65 58.71 57 57.7 58
16/01/2019 02:02:55 42.99 43.08 54.25 49.5 49.2 52.8 54.13 54.64 58.71 57 57.7 58
16/01/2019 02:02:56 43.71 43.49 54.25 49.4 49.2 52.8 54.93 54.81 58.71 57 57.7 58
16/01/2019 02:02:57 43.69 43.78 54.25 49.4 49.2 52.8 54.38 54.63 58.71 57 57.7 58
16/01/2019 02:02:58 43.19 43.72 54.25 49.4 49.2 52.8 54.38 54.66 58.71 57 57.7 58
16/01/2019 02:02:59 43.03 43.7 54.25 49.4 49.2 52.8 54.32 54.69 58.71 57 57.7 58
16/01/2019 02:03:00 43.43 43.47 54.25 49.4 49.2 52.8 54.44 54.54 58.71 57 57.7 58
16/01/2019 02:03:01 43.27 43.44 54.25 49.4 49.2 52.8 54.82 54.82 58.71 57 57.7 58
16/01/2019 02:03:02 43.59 43.67 54.25 49.4 49.2 52.8 53.83 54.77 58.71 57 57.7 58
16/01/2019 02:03:03 42.96 43.48 54.25 49.3 49.2 52.8 53.54 54.25 58.71 57 57.7 58
16/01/2019 02:03:04 43.04 43.26 54.25 49.3 49.2 52.8 53.71 53.89 58.71 57 57.7 58
16/01/2019 02:03:05 42.67 43.36 54.25 49.3 49.2 52.8 54.06 54.11 58.71 57 57.7 58
16/01/2019 02:03:06 43.55 43.49 54.25 49.3 49.2 52.8 54.4 54.29 58.71 57 57.7 58
16/01/2019 02:03:07 44.41 44.35 54.25 49.3 49.2 52.8 54.48 54.48 58.71 57 57.7 58
16/01/2019 02:03:08 43.45 43.8 54.25 49.3 49.2 52.8 54.36 54.68 58.71 57 57.7 58
16/01/2019 02:03:09 43.57 43.97 53.84 49.3 49.2 52.8 54.24 54.44 58.12 57 57.7 58
16/01/2019 02:03:10 47.64 46.94 51.77 49.3 49.2 52.8 56.34 55.79 56.76 57 57.7 58
16/01/2019 02:03:11 45.55 47.21 50.03 49.3 49.2 52.8 55.06 55.98 56.2 57 57.7 58
16/01/2019 02:03:12 45.09 46.35 48.17 49.3 49.2 52.8 55.22 55.58 56.2 57 57.7 58
16/01/2019 02:03:13 43.37 45.43 47.78 49.3 49.2 52.8 54.27 55.19 56.01 56.9 57.7 58
16/01/2019 02:03:14 42.74 44.31 47.78 49.3 49.2 52.8 54.78 54.87 55.98 56.9 57.7 58
16/01/2019 02:03:15 43.12 43.48 47.21 49.3 49.2 52.8 53.96 54.74 55.98 56.9 57.7 58
16/01/2019 02:03:16 43.14 43.52 47.21 49.3 49.2 52.8 54.21 54.53 55.98 56.9 57.7 58
16/01/2019 02:03:17 42.76 43.42 47.21 49.3 49.2 52.8 53.72 54.14 55.98 56.9 57.7 58
16/01/2019 02:03:18 42.96 43.11 47.21 49.3 49.2 52.8 54.35 54.31 55.98 56.9 57.7 58
16/01/2019 02:03:19 43 43.34 47.21 49.3 49.2 52.8 54.16 54.4 55.98 56.9 57.7 58
16/01/2019 02:03:20 42.55 43.25 47.21 49.3 49.2 52.8 54.23 54.43 55.98 56.9 57.7 58
16/01/2019 02:03:21 43.04 43.04 47.21 49.3 49.2 52.8 55.07 54.82 55.98 56.9 57.7 58
16/01/2019 02:03:22 42.28 43 47.21 49.3 49.2 52.8 55.06 55.16 55.98 56.9 57.7 58
16/01/2019 02:03:23 43.38 43.08 47.21 49.3 49.2 52.8 54.94 55.09 55.98 56.9 57.7 58
16/01/2019 02:03:24 42.61 43.16 47.21 49.3 49.2 52.8 54.98 55.41 55.98 56.9 57.7 58
16/01/2019 02:03:25 43.23 43.23 47.21 49.3 49.2 52.8 54.51 54.87 55.98 56.9 57.7 58
16/01/2019 02:03:26 42.32 43.21 47.21 49.3 49.2 52.8 53.86 54.7 55.98 56.9 57.7 58
16/01/2019 02:03:27 42.47 42.85 47.21 49.3 49.2 52.8 54.62 54.61 55.98 56.9 57.7 58
16/01/2019 02:03:28 42.67 42.8 47.21 49.3 49.2 52.8 54.38 54.68 55.98 56.9 57.7 58
16/01/2019 02:03:29 44.18 43.72 47.21 49.3 49.2 52.7 54.5 54.64 55.98 56.9 57.7 58
16/01/2019 02:03:30 43.23 43.77 47.21 49.3 49.2 52.7 54.57 54.84 55.98 56.9 57.6 58
16/01/2019 02:03:31 42.97 43.5 47.21 49.3 49.2 52.7 54.15 54.66 55.98 56.9 57.6 58
16/01/2019 02:03:32 46.97 46.73 47.21 49.3 49.2 52.7 54.33 54.53 55.98 56.9 57.6 58
16/01/2019 02:03:33 45.67 47.08 47.21 49.3 49.2 52.7 54.26 54.79 55.98 56.9 57.6 58
16/01/2019 02:03:34 43.57 45.81 47.21 49.3 49.2 52.7 54.36 54.41 55.98 56.9 57.6 58
16/01/2019 02:03:35 42.97 44.46 47.21 49.3 49.2 52.7 54 54.42 55.98 56.9 57.6 58
16/01/2019 02:03:36 42.83 43.69 47.21 49.3 49.2 52.7 54.56 54.48 55.98 56.9 57.6 58
16/01/2019 02:03:37 43.37 43.73 47.21 49.3 49.2 52.7 54.11 54.59 55.98 56.8 57.6 58
16/01/2019 02:03:38 42.84 43.31 47.21 49.2 49.2 52.7 54.73 54.62 55.98 56.8 57.6 58
16/01/2019 02:03:39 43.1 43.42 47.21 49.2 49.2 52.7 54.34 54.73 55.98 56.8 57.6 58
16/01/2019 02:03:40 42.88 43.44 47.21 49.2 49.2 52.7 54.19 54.63 55.98 56.8 57.6 58
16/01/2019 02:03:41 41.65 42.81 47.08 49.2 49.2 52.7 53.77 54.33 55.58 56.8 57.6 58
16/01/2019 02:03:42 41.72 42.43 47.08 49.1 49.2 52.7 54.61 54.51 55.41 56.8 57.6 58
16/01/2019 02:03:43 42.34 42.52 47.08 48.9 49.2 52.7 54.35 54.78 55.41 56.7 57.6 58
16/01/2019 02:03:44 48.89 47.89 47.89 48.8 49.2 52.7 55.45 55.22 55.41 56.7 57.6 58
16/01/2019 02:03:45 43.14 47.28 47.89 48.7 49.2 52.7 54.15 55.11 55.41 56.7 57.6 58
16/01/2019 02:03:46 43.54 45.19 47.89 48.7 49.2 52.7 54.18 54.51 55.41 56.7 57.6 58
16/01/2019 02:03:47 42.52 44.3 47.89 48.7 49.2 52.7 54.33 54.48 55.41 56.6 57.6 58
16/01/2019 02:03:48 42.61 43.25 47.89 48.7 49.2 52.7 54.6 54.57 55.41 56.6 57.6 58
16/01/2019 02:03:49 42.58 43.12 47.89 48.7 49.2 52.7 53.94 54.69 55.41 56.6 57.6 58
16/01/2019 02:03:50 42.63 42.93 47.89 48.7 49.2 52.7 54.13 54.3 55.41 56.6 57.6 58
16/01/2019 02:03:51 42.87 42.96 47.89 48.7 49.2 52.7 53.96 54.28 55.41 56.6 57.6 58
16/01/2019 02:03:52 43.83 43.49 47.89 48.7 49.2 52.7 53.93 54.13 55.41 56.6 57.6 58
16/01/2019 02:03:53 42.65 43.62 47.89 48.7 49.2 52.7 54.4 54.35 55.41 56.6 57.6 58
16/01/2019 02:03:54 42.52 43.04 47.89 48.7 49.2 52.7 55.17 55.1 55.22 56.6 57.6 58
16/01/2019 02:03:55 44.54 44.25 47.89 48.7 49.2 52.7 55.82 55.53 55.53 56.6 57.6 57.9
16/01/2019 02:03:56 44.89 45.18 47.89 48.7 49.2 52.7 56 56.01 56.01 56.6 57.6 57.9
16/01/2019 02:03:57 43.57 44.87 47.89 48.7 49.2 52.7 54.89 56.02 56.02 56.6 57.6 57.9
16/01/2019 02:03:58 42.14 44.12 47.89 48.7 49.2 52.7 54.3 55.39 56.02 56.6 57.6 57.9
16/01/2019 02:03:59 42.37 43.12 47.89 48.7 49.2 52.7 55.16 55.09 56.02 56.6 57.6 57.9
16/01/2019 02:04:00 42.4 42.72 47.89 48.7 49.2 52.7 54.48 55.05 56.02 56.6 57.6 57.9
16/01/2019 02:04:01 43.91 43.42 47.89 48.7 49.2 52.7 54.75 54.83 56.02 56.6 57.6 57.9
16/01/2019 02:04:02 43.24 43.46 47.89 48.7 49.2 52.7 53.71 54.79 56.02 56.6 57.6 57.9
16/01/2019 02:04:03 43.67 43.76 47.89 48.7 49.2 52.7 54.91 54.71 56.02 56.6 57.6 57.9
16/01/2019 02:04:04 43.24 43.6 47.89 48.7 49.2 52.7 55.03 54.95 56.02 56.6 57.6 57.9
16/01/2019 02:04:05 42.97 43.86 47.89 48.7 49.2 52.7 54.2 55.01 56.02 56.6 57.6 57.9
16/01/2019 02:04:06 42.97 43.25 47.89 48.7 49.2 52.7 53.85 54.55 56.02 56.6 57.6 57.9
16/01/2019 02:04:07 42.29 43.11 47.89 48.7 49.2 52.7 54.49 54.45 56.02 56.6 57.6 57.9
16/01/2019 02:04:08 42.38 42.71 47.89 48.7 49.2 52.7 53.98 54.44 56.02 56.6 57.6 57.9
16/01/2019 02:04:09 42.24 42.84 47.89 48.7 49.2 52.7 54.31 54.32 56.02 56.6 57.6 57.9
16/01/2019 02:04:10 43.6 43.26 47.89 48.7 49.2 52.7 54.1 54.29 56.02 56.6 57.6 57.9
16/01/2019 02:04:11 43.21 43.5 47.89 48.7 49.2 52.6 54.05 54.19 56.02 56.5 57.6 57.9
16/01/2019 02:04:12 43.07 43.34 47.89 48.7 49.2 52.6 53.81 54.22 56.02 56.5 57.6 57.9
16/01/2019 02:04:13 43.13 43.29 47.89 48.6 49.2 52.6 54.12 54.18 56.02 56.5 57.6 57.9
16/01/2019 02:04:14 42.64 43.19 47.28 48.6 49.2 52.6 53.99 54.26 56.02 56.5 57.6 57.9
16/01/2019 02:04:15 42.96 43.34 45.19 48.6 49.2 52.6 54.17 54.21 56.02 56.5 57.6 57.9
16/01/2019 02:04:16 42.96 43.18 45.18 48.6 49.2 52.6 54.15 54.27 56.02 56.5 57.6 57.9
16/01/2019 02:04:17 42.4 42.98 45.18 48.6 49.2 52.6 54.08 54.25 56.02 56.5 57.6 57.9
16/01/2019 02:04:18 42.48 43.13 45.18 48.6 49.2 52.6 53.93 54.38 56.02 56.5 57.6 57.9
16/01/2019 02:04:19 42.56 42.74 45.18 48.6 49.2 52.6 54.55 54.57 56.02 56.5 57.6 57.9
16/01/2019 02:04:20 41.87 42.64 45.18 48.6 49.2 52.6 53.74 54.28 56.02 56.5 57.6 57.9
16/01/2019 02:04:21 42.41 42.77 45.18 48.6 49.2 52.6 54.42 54.41 56.02 56.5 57.6 57.9
16/01/2019 02:04:22 42.97 42.85 45.18 48.6 49.2 52.6 53.53 54.2 56.02 56.5 57.6 57.9
16/01/2019 02:04:23 42.64 43.17 45.18 48.6 49.2 52.6 54.24 54.45 56.02 56.5 57.6 57.9
16/01/2019 02:04:24 43.37 43.25 45.18 48.6 49.2 52.6 54.55 54.49 56.02 56.5 57.6 57.9
16/01/2019 02:04:25 42.2 43.43 45.18 48.6 49.2 52.6 53.91 54.56 56.02 56.5 57.6 57.9
16/01/2019 02:04:26 42.69 42.83 44.87 48.6 49.2 52.6 54.21 54.27 56.02 56.5 57.6 57.9
16/01/2019 02:04:27 42.29 42.77 44.12 48.6 49.2 52.6 54.12 54.2 55.39 56.5 57.6 57.9
16/01/2019 02:04:28 42.17 42.66 43.86 48.6 49.2 52.6 53.89 54.28 55.09 56.4 57.6 57.9
16/01/2019 02:04:29 42.87 42.97 43.86 48.6 49.2 52.6 54.49 54.38 55.05 56.4 57.6 57.9
16/01/2019 02:04:30 42.29 42.64 43.86 48.6 49.2 52.6 53.89 54.21 55.01 56.4 57.6 57.9
16/01/2019 02:04:31 42.97 42.92 43.86 48.6 49.2 52.6 54.57 54.55 55.01 56.4 57.6 57.9
16/01/2019 02:04:32 42.47 42.91 43.86 48.6 49.2 52.6 53.71 54.5 55.01 56.4 57.6 57.9
16/01/2019 02:04:33 42.28 43.01 43.86 48.6 49.2 52.6 54.8 54.64 55.01 56.4 57.6 57.9
16/01/2019 02:04:34 42.96 42.84 43.86 48.6 49.2 52.6 54.16 54.56 55.01 56.4 57.6 57.9
16/01/2019 02:04:35 42.85 43.01 43.5 48.6 49.2 52.6 54.14 54.44 54.64 56.4 57.6 57.9
16/01/2019 02:04:36 42.69 42.97 43.5 48.6 49.2 52.6 54.62 54.67 54.67 56.4 57.6 57.9
16/01/2019 02:04:37 42.64 42.96 43.5 48.6 49.2 52.6 54.69 54.87 54.87 56.4 57.6 57.9
16/01/2019 02:04:38 42.45 42.83 43.5 48.6 49.2 52.6 53.84 54.45 54.87 56.4 57.6 57.9
16/01/2019 02:04:39 42.85 42.99 43.5 48.6 49.2 52.5 54.32 54.48 54.87 56.4 57.6 57.9
16/01/2019 02:04:40 42.27 42.7 43.5 48.6 49.2 52.5 54.72 54.71 54.87 56.4 57.6 57.9
16/01/2019 02:04:41 43.28 43.31 43.43 48.6 49.2 52.5 53.87 54.57 54.87 56.4 57.6 57.9
16/01/2019 02:04:42 42.95 43.39 43.43 48.6 49.2 52.5 54.27 54.37 54.87 56.4 57.6 57.9
16/01/2019 02:04:43 42.77 43.01 43.43 48.6 49.2 52.5 54.55 54.55 54.87 56.4 57.6 57.9
16/01/2019 02:04:44 43.12 43.19 43.43 48.6 49.2 52.5 54.63 54.69 54.87 56.3 57.6 57.9
16/01/2019 02:04:45 42.53 43.29 43.43 48.6 49.1 52.5 53.59 54.52 54.87 56.3 57.6 57.9
16/01/2019 02:04:46 42.55 42.88 43.43 48.6 49.1 52.5 54.55 54.39 54.87 56.3 57.6 57.9
16/01/2019 02:04:47 41.32 42.85 43.43 48.6 49.1 52.5 54.21 54.48 54.87 56.3 57.6 57.9
16/01/2019 02:04:48 42.72 42.47 43.43 48.6 49.1 52.5 54.87 54.81 54.87 56.3 57.6 57.9
16/01/2019 02:04:49 41.63 42.71 43.43 48.6 49.1 52.5 56 55.79 55.79 56.3 57.6 57.9
16/01/2019 02:04:50 43.08 42.94 43.43 48.6 49.1 52.5 59.7 59.01 59.01 56.3 57.6 57.9
16/01/2019 02:04:51 43.05 43.13 43.43 48.6 49.1 52.5 56.85 58.46 59.01 56.3 57.6 57.9
16/01/2019 02:04:52 43.67 43.74 43.74 48.6 49.1 52.5 55.72 57.74 59.01 56.3 57.6 57.9
16/01/2019 02:04:53 42.93 43.34 43.74 48.6 49.1 52.5 55.45 56.66 59.01 56.3 57.6 57.9
16/01/2019 02:04:54 42.83 43.35 43.74 48.6 49.1 52.5 54.22 55.65 59.01 56.3 57.6 57.9
16/01/2019 02:04:55 42.93 43.17 43.74 48.6 49.1 52.4 54.71 54.95 59.01 56.3 57.6 57.9
16/01/2019 02:04:56 42.18 43.25 43.74 48.6 49.1 52.4 54.47 54.96 59.01 56.3 57.6 57.9
16/01/2019 02:04:57 42.69 42.82 43.74 48.6 49.1 52.4 54.58 54.83 59.01 56.2 57.6 57.9
16/01/2019 02:04:58 43.74 43.44 43.74 48.6 49.1 52.4 54.5 54.76 59.01 56.2 57.6 57.9
16/01/2019 02:04:59 42.33 43.5 43.74 48.6 49.1 52.4 53.93 54.7 59.01 56.2 57.6 57.9
16/01/2019 02:05:00 43.07 43.18 43.74 48.6 49.1 52.4 53.78 54.19 59.01 56.2 57.6 57.9
16/01/2019 02:05:01 42.54 43.29 43.74 48.6 49.1 52.4 54.85 54.73 59.01 56.2 57.6 57.9
16/01/2019 02:05:02 42.15 42.99 43.74 48.6 49.1 52.4 53.69 54.51 59.01 56.2 57.6 57.9
16/01/2019 02:05:03 42.78 42.91 43.74 48.6 49.1 52.4 54.11 54.15 59.01 56.2 57.6 57.9
16/01/2019 02:05:04 42.6 42.71 43.74 48.5 49.1 52.4 54.34 54.53 59.01 56.2 57.6 57.9
16/01/2019 02:05:05 43.11 43.13 43.74 48.5 49.1 52.4 54.18 54.55 59.01 56.2 57.6 57.9
16/01/2019 02:05:06 43.16 43.15 43.74 48.5 49.1 52.4 56.48 55.81 59.01 56.2 57.6 57.9
16/01/2019 02:05:07 42.75 43.1 43.74 48.5 49.1 52.4 54.56 55.86 59.01 56.2 57.6 57.9
16/01/2019 02:05:08 43.38 43.46 43.74 48.5 49.1 52.4 56.58 56.15 59.01 56.2 57.6 57.9
16/01/2019 02:05:09 44.11 43.87 43.87 48.5 49.1 52.4 56.73 56.87 59.01 56.2 57.6 57.9
16/01/2019 02:05:10 42.89 43.87 43.87 48.5 49.1 52.3 55.63 56.72 59.01 56.2 57.6 57.9
16/01/2019 02:05:11 43.5 43.62 43.87 48.5 49.1 52.3 55.23 55.87 59.01 56.2 57.5 57.9
16/01/2019 02:05:12 43.31 43.6 43.87 48.5 49.1 52.3 54.48 55.52 59.01 56.2 57.5 57.9
16/01/2019 02:05:13 43.23 43.36 43.87 48.5 49.1 52.3 54.11 54.85 59.01 56.2 57.5 57.9
16/01/2019 02:05:14 42.97 43.49 43.87 48.5 49.1 52.3 54.7 54.79 59.01 56.2 57.5 57.8
16/01/2019 02:05:15 43.17 43.47 43.87 48.5 49 52.3 54.17 54.69 59.01 56.2 57.5 57.8
16/01/2019 02:05:16 43.61 43.65 43.87 48.5 49 52.3 54.97 54.88 59.01 56.2 57.5 57.8
16/01/2019 02:05:17 41.98 43.43 43.87 48.5 49 52.3 54.39 54.98 59.01 56.2 57.5 57.8
16/01/2019 02:05:18 42.09 42.7 43.87 48.5 49 52.3 54.16 54.6 59.01 56.2 57.5 57.8
16/01/2019 02:05:19 42.97 42.83 43.87 48.5 49 52.3 54.41 54.57 59.01 56.2 57.5 57.8
16/01/2019 02:05:20 42.17 42.68 43.87 48.5 49 52.3 54.24 54.68 58.46 56.1 57.5 57.8
16/01/2019 02:05:21 42.2 42.5 43.87 48.5 49 52.3 54.46 54.86 57.74 56.1 57.5 57.8
16/01/2019 02:05:22 42.39 42.58 43.87 48.5 49 52.3 53.87 54.3 56.87 56.1 57.5 57.8
16/01/2019 02:05:23 42.12 42.57 43.87 48.5 49 52.3 54.55 54.5 56.87 56.1 57.5 57.8
16/01/2019 02:05:24 42.77 42.7 43.87 48.5 49 52.3 54.15 54.52 56.87 56.1 57.5 57.8
16/01/2019 02:05:25 41.91 42.87 43.87 48.5 49 52.3 54.45 54.53 56.87 56.1 57.5 57.8
16/01/2019 02:05:26 42.03 42.45 43.87 48.5 49 52.3 53.65 54.46 56.87 56.1 57.5 57.8
16/01/2019 02:05:27 43.3 42.97 43.87 48.5 49 52.3 54.23 54.27 56.87 56.1 57.5 57.8
16/01/2019 02:05:28 43.4 43.54 43.87 48.5 49 52.3 54.79 54.65 56.87 56.1 57.5 57.8
16/01/2019 02:05:29 41.89 43.1 43.87 48.5 49 52.3 53.96 54.51 56.87 56.1 57.5 57.8
16/01/2019 02:05:30 42.92 43.21 43.87 48.5 49 52.3 54.91 54.67 56.87 56.1 57.5 57.8
16/01/2019 02:05:31 43.17 43.07 43.87 48.5 49 52.3 53.76 54.81 56.87 56.1 57.5 57.8
16/01/2019 02:05:32 43.35 43.27 43.87 48.5 49 52.2 54.33 54.33 56.87 56.1 57.5 57.8
16/01/2019 02:05:33 42.96 43.35 43.87 48.5 49 52.2 55.26 55.07 56.87 56.1 57.5 57.8
16/01/2019 02:05:34 43.36 43.42 43.87 48.5 49 52.2 54.43 54.97 56.87 55.9 57.5 57.8
16/01/2019 02:05:35 43.34 43.56 43.87 48.5 49 52.2 54.52 54.75 56.87 55.8 57.5 57.8
16/01/2019 02:05:36 42.39 43.36 43.87 48.5 48.9 52.2 54.51 54.71 56.87 55.8 57.5 57.8
16/01/2019 02:05:37 43.21 43.18 43.87 48.5 48.9 52.2 53.74 54.63 56.87 55.8 57.5 57.8
16/01/2019 02:05:38 42.99 43.19 43.87 48.5 48.9 52.2 54.15 54.37 56.87 55.8 57.4 57.8
16/01/2019 02:05:39 42.5 43.12 43.87 48.5 48.9 52.2 54.08 54.45 56.72 55.8 57.4 57.8
16/01/2019 02:05:40 43.79 43.45 43.65 48.5 48.8 52.2 53.95 54.08 55.87 55.8 57.4 57.8
16/01/2019 02:05:41 42.61 43.44 43.65 48.5 48.8 52.2 54.15 54.45 55.52 55.7 57.4 57.8
16/01/2019 02:05:42 42.77 43.08 43.65 48.5 48.8 52.2 55.36 54.91 55.07 55.7 57.4 57.8
16/01/2019 02:05:43 42.9 43.14 43.65 48.5 48.8 52.2 53.98 54.84 55.07 55.7 57.4 57.8
16/01/2019 02:05:44 43.37 43.48 43.65 48.5 48.8 52.2 54.09 54.41 55.07 55.7 57.4 57.8
16/01/2019 02:05:45 43.13 43.27 43.65 48.5 48.8 52.2 55.2 54.87 55.07 55.7 57.4 57.8
16/01/2019 02:05:46 42.88 43.43 43.56 48.5 48.8 52.2 54.59 54.84 55.07 55.7 57.4 57.8
16/01/2019 02:05:47 43.71 43.48 43.56 48.5 48.8 52.2 53.47 54.68 55.07 55.7 57.4 57.8
16/01/2019 02:05:48 43.97 44.03 44.03 48.5 48.8 52.2 54.41 54.31 55.07 55.6 57.4 57.8
16/01/2019 02:05:49 44.57 44.33 44.33 48.4 48.8 52.2 54.6 54.62 55.07 55.6 57.4 57.8
16/01/2019 02:05:50 45.71 45.39 45.39 48.4 48.8 52.2 54.64 54.71 55.07 55.6 57.4 57.8
16/01/2019 02:05:51 49.78 48.87 48.87 48.5 48.8 52.1 56.9 56.23 56.23 55.6 57.4 57.8
16/01/2019 02:05:52 50.44 50.03 50.03 48.5 48.8 52.1 56.35 56.52 56.52 55.6 57.4 57.8
16/01/2019 02:05:53 46.32 49.74 50.03 48.5 48.8 52.1 55.04 56.34 56.52 55.6 57.4 57.8
16/01/2019 02:05:54 46.32 47.95 50.03 48.5 48.8 52.1 55.2 55.72 56.52 55.6 57.4 57.8
16/01/2019 02:05:55 45.71 46.98 50.03 48.5 48.8 52.1 54.82 55.53 56.52 55.6 57.4 57.8
16/01/2019 02:05:56 46.91 46.7 50.03 48.5 48.8 52.1 54.69 55.07 56.52 55.6 57.4 57.8
16/01/2019 02:05:57 52.48 51.27 51.27 48.5 48.8 52.1 55.7 55.46 56.52 55.6 57.4 57.8
16/01/2019 02:05:58 53.72 53.22 53.22 48.6 48.9 52.1 56.23 56.16 56.52 55.5 57.4 57.8
16/01/2019 02:05:59 54.02 54.23 54.23 48.6 48.9 52.1 57.24 57.02 57.02 55.5 57.4 57.8
16/01/2019 02:06:00 52.64 53.35 54.23 48.6 48.9 52.1 56.57 56.8 57.02 55.5 57.4 57.8
16/01/2019 02:06:01 54.65 54.48 54.48 48.7 48.9 52.1 57.15 57.35 57.35 55.5 57.4 57.8
16/01/2019 02:06:02 54.13 54.6 54.6 48.7 48.9 52.1 56.92 57.12 57.35 55.5 57.4 57.8
16/01/2019 02:06:03 52.14 54.95 54.95 48.8 48.9 52.1 55.99 57.37 57.37 55.5 57.4 57.8
16/01/2019 02:06:04 51.19 52.98 54.95 48.8 48.9 52.1 55.65 56.29 57.37 55.5 57.4 57.8
16/01/2019 02:06:05 51.76 52.19 54.95 48.8 48.9 52.1 56.01 56.08 57.37 55.5 57.4 57.8
16/01/2019 02:06:06 51.77 52.1 54.95 48.8 48.9 52.1 55.76 56.08 57.37 55.4 57.4 57.8
16/01/2019 02:06:07 50.13 52.07 54.95 48.8 48.9 52 55.07 55.9 57.37 55.3 57.4 57.8
16/01/2019 02:06:08 48.58 50.86 54.95 48.8 48.9 52 55.07 55.59 57.37 55.3 57.4 57.8
16/01/2019 02:06:09 49.3 49.72 54.95 48.8 48.9 52 54.99 55.42 57.37 55.2 57.4 57.8
16/01/2019 02:06:10 47.62 49.64 54.95 48.8 48.9 52 55.15 55.29 57.37 55.2 57.4 57.8
16/01/2019 02:06:11 48.94 48.96 54.95 48.8 48.9 52 54.77 55.2 57.37 55.2 57.4 57.8
16/01/2019 02:06:12 49.59 49.36 54.95 48.8 48.9 52 54.96 55.06 57.37 55.2 57.4 57.8
16/01/2019 02:06:13 50.8 50.48 54.95 48.9 49 52 56.15 55.78 57.37 55.2 57.4 57.7
16/01/2019 02:06:14 54.32 53.73 54.95 48.9 49 52 57.78 57.41 57.41 55.2 57.4 57.7
16/01/2019 02:06:15 57.14 56.25 56.25 49 49 52 60.38 59.7 59.7 55.2 57.4 57.7
16/01/2019 02:06:16 52.4 55.89 56.25 49 49 52 56.11 59.27 59.7 55.2 57.4 57.7
16/01/2019 02:06:17 49.71 53.95 56.25 49 49 52 55.33 57.51 59.7 55.2 57.4 57.7
16/01/2019 02:06:18 47.26 51.74 56.25 49 49 52 55.01 56.3 59.7 55.2 57.4 57.7
16/01/2019 02:06:19 45.88 49.42 56.25 49 49 52 54.73 55.52 59.7 55.2 57.4 57.7
16/01/2019 02:06:20 44.69 47.58 56.25 49 49 52 55.04 55.2 59.7 55.2 57.4 57.7
16/01/2019 02:06:21 44.6 45.99 56.25 49 49 52 54.64 55.23 59.7 55.2 57.4 57.7
16/01/2019 02:06:22 44.02 45.23 56.25 49 49 52 54.53 55.03 59.7 55.2 57.4 57.7
16/01/2019 02:06:23 42.42 44.55 56.25 49 49 52 54.39 55.03 59.7 55.2 57.4 57.7
16/01/2019 02:06:24 42.89 43.5 56.25 49 49 52 53.79 54.49 59.7 55.2 57.4 57.7
16/01/2019 02:06:25 42.75 43.25 56.25 49 49 52 53.97 54.39 59.7 55.2 57.4 57.7
16/01/2019 02:06:26 43.08 43.27 56.25 49 49 52 54.11 54.13 59.7 55.2 57.4 57.7
16/01/2019 02:06:27 42.44 43.05 56.25 49 49 51.9 54.5 54.41 59.7 55.2 57.4 57.7
16/01/2019 02:06:28 43.43 43.21 56.25 49 49 51.9 54.14 54.53 59.7 55.2 57.4 57.7
16/01/2019 02:06:29 42.52 43.43 56.25 49 49 51.9 54 54.32 59.7 55.2 57.4 57.7
16/01/2019 02:06:30 43.11 43.09 56.25 49 49 51.9 54.3 54.36 59.7 55.2 57.4 57.7
16/01/2019 02:06:31 42.35 43.2 56.25 49 49 51.9 53.74 54.31 59.7 55.2 57.4 57.7
16/01/2019 02:06:32 42.94 43.02 56.25 49 49 51.9 54.13 54.2 59.7 55.2 57.4 57.7
16/01/2019 02:06:33 43.5 43.45 56.25 49 49 51.9 54.51 54.5 59.7 55.2 57.4 57.7
16/01/2019 02:06:34 43.38 43.7 56.25 49 49 51.9 54.17 54.49 59.7 55.2 57.4 57.7
16/01/2019 02:06:35 43.31 43.49 56.25 49 49 51.9 54.13 54.43 59.7 55.2 57.4 57.7
16/01/2019 02:06:36 42.51 43.43 56.25 49 49 51.9 53.97 54.52 59.7 55.2 57.4 57.7
16/01/2019 02:06:37 43.5 43.45 56.25 49 49 51.9 54.83 54.61 59.7 55.2 57.4 57.7
16/01/2019 02:06:38 42.6 43.4 56.25 49 49 51.9 54.79 54.81 59.7 55.2 57.4 57.7
16/01/2019 02:06:39 42.78 43.22 56.25 49 49 51.9 55.24 55.18 59.7 55.2 57.4 57.7
16/01/2019 02:06:40 43.02 43.24 56.25 49 49 51.9 53.84 54.99 59.7 55.2 57.4 57.7
16/01/2019 02:06:41 44.02 43.83 56.25 49.1 49 51.9 54.44 54.46 59.7 55.2 57.4 57.7
16/01/2019 02:06:42 43.31 43.77 56.25 49.1 49 51.8 54.71 54.74 59.7 55.2 57.4 57.7
16/01/2019 02:06:43 42.61 43.6 56.25 49 49 51.8 54.6 54.85 59.7 55.2 57.4 57.7
16/01/2019 02:06:44 42.49 42.99 56.25 49 49 51.8 54.73 54.9 59.7 55.2 57.4 57.7
16/01/2019 02:06:45 42.45 42.87 55.89 49 49 51.8 55.05 55.17 59.27 55.2 57.3 57.7
16/01/2019 02:06:46 43.11 43.11 53.95 49 49 51.8 54.86 54.95 57.51 55.2 57.3 57.7
16/01/2019 02:06:47 43.72 43.6 51.74 49 49 51.8 54.89 55.4 56.3 55.2 57.3 57.7
16/01/2019 02:06:48 43.17 43.67 49.42 49 49 51.8 56.14 55.78 55.78 55.2 57.3 57.7
16/01/2019 02:06:49 43.3 43.45 47.58 49 49 51.8 55.23 55.86 55.86 55.3 57.3 57.7
16/01/2019 02:06:50 43.64 43.57 45.99 49 49 51.8 55.07 55.44 55.86 55.3 57.3 57.7
16/01/2019 02:06:51 43.06 43.68 45.23 49 49 51.8 54.5 55.21 55.86 55.3 57.3 57.7
16/01/2019 02:06:52 43.31 43.75 44.55 49 49 51.8 55.39 55.24 55.86 55.3 57.3 57.7
16/01/2019 02:06:53 42.24 43.24 43.83 49 49 51.8 54.41 55.19 55.86 55.3 57.3 57.7
16/01/2019 02:06:54 43.28 43.36 43.83 49 49 51.8 54.3 54.84 55.86 55.3 57.3 57.7
16/01/2019 02:06:55 42.9 43.26 43.83 49 49 51.8 55.19 55.12 55.86 55.3 57.3 57.7
16/01/2019 02:06:56 43.21 43.57 43.83 49 49 51.8 54.66 54.99 55.86 55.3 57.3 57.7
16/01/2019 02:06:57 42.42 42.98 43.83 49 49 51.8 54.89 55.03 55.86 55.3 57.3 57.7
16/01/2019 02:06:58 42.38 42.88 43.83 49 49 51.8 54.96 55.14 55.86 55.3 57.3 57.7
16/01/2019 02:06:59 42.79 42.96 43.83 49 49 51.8 55.05 55.36 55.86 55.3 57.3 57.7
16/01/2019 02:07:00 43.55 43.49 43.83 49 49 51.8 54.47 55.02 55.86 55.3 57.3 57.7
16/01/2019 02:07:01 43.96 43.97 43.97 49 49 51.8 54.59 54.77 55.86 55.3 57.3 57.7
16/01/2019 02:07:02 42.38 43.76 43.97 49 49 51.8 55.01 55 55.86 55.3 57.3 57.7
16/01/2019 02:07:03 43.15 43.61 43.97 49 49 51.7 54.74 55.01 55.86 55.3 57.3 57.7
16/01/2019 02:07:04 42.79 43 43.97 49 49 51.7 55.05 54.99 55.86 55.3 57.3 57.7
16/01/2019 02:07:05 43.56 43.36 43.97 49 49 51.7 54.98 55.12 55.86 55.3 57.3 57.7
16/01/2019 02:07:06 43.07 43.44 43.97 49 49 51.7 54.11 54.95 55.86 55.2 57.3 57.7
16/01/2019 02:07:07 42.6 43.41 43.97 49 49 51.7 55.02 55.06 55.86 55.2 57.3 57.7
16/01/2019 02:07:08 43.58 43.4 43.97 48.8 49 51.7 54.91 55.11 55.86 55.2 57.3 57.7
16/01/2019 02:07:09 42.92 43.57 43.97 48.6 49 51.7 55.08 55.18 55.86 55.2 57.3 57.7
16/01/2019 02:07:10 43.22 43.43 43.97 48.5 49 51.7 54.59 55.3 55.86 55.2 57.3 57.7
16/01/2019 02:07:11 42.6 43.09 43.97 48.3 49 51.7 54.29 54.77 55.86 55.1 57.3 57.7
16/01/2019 02:07:12 43.08 43.15 43.97 48 49 51.7 54.47 54.75 55.86 55.1 57.3 57.7
16/01/2019 02:07:13 42.76 43.25 43.97 47.7 49 51.7 53.72 54.49 55.86 55 57.3 57.7
16/01/2019 02:07:14 42.13 43.02 43.97 47.3 49 51.6 53.7 54.1 55.86 55 57.3 57.7
16/01/2019 02:07:15 42.63 42.7 43.97 47.2 49 51.6 54.24 54.2 55.86 55 57.3 57.7
16/01/2019 02:07:16 42.82 43.1 43.97 46.9 49 51.6 53.91 54.2 55.86 54.9 57.3 57.7
16/01/2019 02:07:17 43.12 43.13 43.97 46.5 49 51.6 53.84 54.35 55.86 54.9 57.3 57.7
16/01/2019 02:07:18 42.71 43.35 43.97 46.2 49 51.6 53.74 54.08 55.86 54.9 57.3 57.7
16/01/2019 02:07:19 42.88 43 43.97 46 49 51.6 53.65 53.82 55.44 54.8 57.3 57.7
16/01/2019 02:07:20 42.95 43.19 43.97 45.8 49 51.6 53.49 54.02 55.36 54.8 57.3 57.6
16/01/2019 02:07:21 42.99 43.25 43.97 45.7 49 51.6 53.42 53.75 55.36 54.8 57.3 57.6
16/01/2019 02:07:22 42.91 43.18 43.97 45.7 49 51.6 53.77 53.88 55.36 54.8 57.3 57.6
16/01/2019 02:07:23 43.11 43.3 43.97 45.6 49 51.5 54.11 54.07 55.36 54.8 57.3 57.6
16/01/2019 02:07:24 43.26 43.34 43.97 45.6 49 51.5 54.3 54.3 55.36 54.8 57.3 57.6
16/01/2019 02:07:25 42.56 43.19 43.97 45.6 49 51.5 54.18 54.3 55.36 54.8 57.3 57.6
16/01/2019 02:07:26 41.9 42.87 43.97 45.6 49 51.5 54.82 54.67 55.36 54.8 57.3 57.6
16/01/2019 02:07:27 43.62 43.35 43.97 45.5 49 51.5 54.41 54.69 55.36 54.8 57.3 57.6
16/01/2019 02:07:28 43.39 43.54 43.97 45.5 49 51.5 53.99 54.52 55.36 54.8 57.3 57.6
16/01/2019 02:07:29 43.31 43.67 43.97 45.5 49 51.5 54.43 54.56 55.3 54.8 57.3 57.6
16/01/2019 02:07:30 42.45 43.28 43.97 45.5 49 51.5 54.16 54.41 55.3 54.8 57.3 57.6
16/01/2019 02:07:31 42.68 43.03 43.76 45.5 49 51.5 54.21 54.44 55.3 54.8 57.3 57.6
16/01/2019 02:07:32 43.43 43.2 43.67 45.5 49 51.4 54.08 54.44 55.3 54.8 57.3 57.6
16/01/2019 02:07:33 43.11 43.32 43.67 45.5 49 51.4 54.52 54.54 55.3 54.8 57.3 57.6
16/01/2019 02:07:34 43.37 43.46 43.67 45.5 49 51.4 53.88 54.3 55.3 54.8 57.3 57.6
16/01/2019 02:07:35 43.42 43.77 43.77 45.5 49 51.4 54.67 54.51 55.3 54.8 57.3 57.6
16/01/2019 02:07:36 43.45 43.59 43.77 45.5 49 51.4 53.74 54.48 55.3 54.8 57.3 57.6
16/01/2019 02:07:37 43.12 43.56 43.77 45.4 49 51.4 54.25 54.28 55.3 54.8 57.3 57.6
16/01/2019 02:07:38 43.72 43.73 43.77 45.3 49 51.4 54.75 54.68 55.3 54.7 57.3 57.6
16/01/2019 02:07:39 42.89 43.64 43.77 45.2 49 51.4 54.44 54.76 55.3 54.7 57.3 57.6
16/01/2019 02:07:40 42.92 43.34 43.77 45.2 49 51.3 54.41 54.83 54.83 54.7 57.3 57.6
16/01/2019 02:07:41 43.13 43.29 43.77 45.2 49 51.3 54.21 54.57 54.83 54.7 57.3 57.6
16/01/2019 02:07:42 42.22 43.18 43.77 45.1 49 51.3 54.62 54.66 54.83 54.7 57.3 57.6
16/01/2019 02:07:43 42.83 42.75 43.77 45.1 49 51.3 54.7 54.96 54.96 54.7 57.3 57.6
16/01/2019 02:07:44 42.43 42.98 43.77 45.1 49 51.3 53.91 54.65 54.96 54.7 57.3 57.6
16/01/2019 02:07:45 43.9 43.43 43.77 45.1 49 51.3 54.79 54.68 54.96 54.7 57.3 57.6
16/01/2019 02:07:46 42.92 43.46 43.77 45.1 49 51.3 53.81 54.58 54.96 54.7 57.3 57.6
16/01/2019 02:07:47 42.77 43.52 43.77 45.1 49 51.3 53.9 54.22 54.96 54.7 57.3 57.6
16/01/2019 02:07:48 44 43.72 43.77 45.1 49 51.2 54.13 54.24 54.96 54.7 57.3 57.6
16/01/2019 02:07:49 43.08 43.7 43.77 45.1 49 51.2 54.84 54.75 54.96 54.7 57.3 57.6
16/01/2019 02:07:50 42.75 43.36 43.77 45.1 49 51.2 53.97 54.88 54.96 54.7 57.3 57.6
16/01/2019 02:07:51 43.41 43.5 43.77 45.1 49 51.2 54.28 54.34 54.96 54.7 57.3 57.6
16/01/2019 02:07:52 42.51 43.38 43.77 45.1 49 51.2 54.32 54.49 54.96 54.7 57.3 57.6
16/01/2019 02:07:53 42.92 43.12 43.77 45.1 49 51.2 54.5 54.69 54.96 54.7 57.3 57.6
16/01/2019 02:07:54 42.83 42.99 43.77 45.1 49 51.2 54.23 54.63 54.96 54.7 57.3 57.6
16/01/2019 02:07:55 43.23 43.28 43.77 45.1 49 51.1 54.19 54.39 54.96 54.7 57.3 57.6
16/01/2019 02:07:56 42.86 43.26 43.77 45.1 49 51.1 53.99 54.25 54.96 54.7 57.3 57.6
16/01/2019 02:07:57 43.19 43.46 43.77 45.1 49 51.1 53.89 54.37 54.96 54.7 57.3 57.6
16/01/2019 02:07:58 42.23 43.21 43.77 45.1 49 51.1 53.59 54.13 54.96 54.7 57.3 57.6
16/01/2019 02:07:59 42.87 42.99 43.77 45.1 49 51.1 54.27 54.3 54.96 54.7 57.3 57.6
16/01/2019 02:08:00 42.81 43.12 43.77 45.1 49 51.1 54.42 54.45 54.96 54.7 57.3 57.6
16/01/2019 02:08:01 43.06 43.13 43.77 45.1 49 51.1 54.05 54.63 54.96 54.7 57.3 57.5
16/01/2019 02:08:02 42.6 43.26 43.77 45.1 49 51.1 54.32 54.44 54.96 54.7 57.3 57.5
16/01/2019 02:08:03 42.76 43.03 43.77 45.1 49 51 54.18 54.3 54.96 54.7 57.3 57.5
16/01/2019 02:08:04 43.52 43.53 43.77 45.1 49 51 55.3 54.95 54.96 54.7 57.3 57.5
16/01/2019 02:08:05 42.29 43.44 43.73 45.1 49 51 54.15 55.03 55.03 54.7 57.3 57.5
16/01/2019 02:08:06 42.88 42.97 43.73 45.1 49 51 55.55 55.32 55.32 54.7 57.3 57.5
16/01/2019 02:08:07 43.09 43.2 43.73 45.1 49 51 55.26 55.41 55.41 54.7 57.3 57.5
16/01/2019 02:08:08 44.07 43.82 43.82 45.1 49 51 54.56 55.59 55.59 54.7 57.3 57.5
16/01/2019 02:08:09 42.26 43.83 43.83 45.1 49 51 54.43 54.86 55.59 54.7 57.2 57.5
16/01/2019 02:08:10 42.73 43.11 43.83 45.1 49 51 54.01 54.71 55.59 54.7 57.2 57.5
16/01/2019 02:08:11 43.46 43.33 43.83 45.1 49 50.9 54.11 54.27 55.59 54.7 57.2 57.5
16/01/2019 02:08:12 44.39 44.05 44.05 45.1 49 50.9 53.77 54.17 55.59 54.7 57.2 57.5
16/01/2019 02:08:13 44.88 44.63 44.63 45.1 49 50.9 54.43 54.47 55.59 54.7 57.2 57.5
16/01/2019 02:08:14 44.83 44.94 44.94 45.1 49 50.9 54.51 54.58 55.59 54.7 57.2 57.5
16/01/2019 02:08:15 44.22 44.82 44.94 45.1 49 50.9 54.01 54.43 55.59 54.7 57.2 57.5
16/01/2019 02:08:16 44.34 44.61 44.94 45.1 49 50.9 54.13 54.34 55.59 54.7 57.2 57.5
16/01/2019 02:08:17 44.18 44.65 44.94 45.1 49 50.9 54.5 54.59 55.59 54.7 57.2 57.5
16/01/2019 02:08:18 43.84 44.44 44.94 45.1 49 50.9 54.53 54.61 55.59 54.7 57.2 57.5
16/01/2019 02:08:19 44.81 44.52 44.94 45.1 49 50.8 54.37 54.59 55.59 54.7 57.2 57.5
16/01/2019 02:08:20 43.88 44.57 44.94 45.1 49 50.8 53.94 54.52 55.59 54.7 57.2 57.5
16/01/2019 02:08:21 44.03 44.3 44.94 45.1 49 50.8 54.42 54.43 55.59 54.7 57.2 57.5
16/01/2019 02:08:22 44.47 44.39 44.94 45.1 49 50.8 54.08 54.38 55.59 54.7 57.2 57.5
16/01/2019 02:08:23 44.16 44.51 44.94 45.1 49 50.8 53.9 54.29 55.59 54.7 57.2 57.5
16/01/2019 02:08:24 44.54 44.54 44.94 45.1 49 50.8 54.64 54.54 55.59 54.7 57.2 57.5
16/01/2019 02:08:25 44.28 44.82 44.94 45.1 49 50.7 54.69 54.65 55.59 54.7 57.2 57.5
16/01/2019 02:08:26 46.74 46.14 46.14 45.1 49 50.7 55.55 55.34 55.59 54.7 57.2 57.5
16/01/2019 02:08:27 44.95 45.72 46.14 45.1 49 50.7 54.96 55.2 55.59 54.7 57.2 57.5
16/01/2019 02:08:28 45.26 45.63 46.14 45.1 49 50.7 56.77 56.27 56.27 54.7 57.2 57.5
16/01/2019 02:08:29 44.82 45.23 46.14 45.1 49 50.7 54.81 56.36 56.36 54.7 57.2 57.5
16/01/2019 02:08:30 44.35 45.07 46.14 45.1 49 50.7 54.67 55.34 56.36 54.7 57.2 57.5
16/01/2019 02:08:31 45.45 45.32 46.14 45.1 49 50.6 54.88 55 56.36 54.7 57.2 57.5
16/01/2019 02:08:32 44.77 45.31 46.14 45.1 49 50.6 54.93 55.13 56.36 54.7 57.2 57.5
16/01/2019 02:08:33 44.42 45.03 46.14 45.1 49 50.6 53.9 54.9 56.36 54.7 57.2 57.5
16/01/2019 02:08:34 44.66 44.96 46.14 45.1 49 50.6 55.2 54.93 56.36 54.7 57.2 57.5
16/01/2019 02:08:35 44.89 45.11 46.14 45.1 49 50.6 53.73 54.86 56.36 54.7 57.2 57.5
16/01/2019 02:08:36 44.77 45 46.14 45.1 49 50.5 54.66 54.54 56.36 54.7 57.2 57.5
16/01/2019 02:08:37 44.19 44.88 46.14 45.1 49 50.5 54.15 54.64 56.36 54.7 57.2 57.5
16/01/2019 02:08:38 43.13 44.32 46.14 45.1 49 50.5 54.01 54.49 56.36 54.7 57.2 57.5
16/01/2019 02:08:39 44.66 44.34 46.14 45.2 48.9 50.5 54.42 54.41 56.36 54.7 57.1 57.5
16/01/2019 02:08:40 44.41 44.59 46.14 45.2 48.9 50.5 53.93 54.34 56.36 54.7 57.1 57.5
16/01/2019 02:08:41 44.11 44.36 46.14 45.2 48.9 50.5 55 55.02 56.36 54.7 57.1 57.4
16/01/2019 02:08:42 44.34 44.4 46.14 45.2 48.8 50.5 54.57 55.02 56.36 54.7 57 57.4
16/01/2019 02:08:43 43.98 44.44 46.14 45.2 48.5 50.4 53.99 54.74 56.36 54.7 56.8 57.4
16/01/2019 02:08:44 44.52 44.62 46.14 45.1 48.2 50.4 54.74 54.7 56.36 54.7 56.6 57.4
16/01/2019 02:08:45 44.22 44.53 46.14 45.2 47.9 50.4 54.83 54.88 56.36 54.7 56.5 57.4
16/01/2019 02:08:46 44.1 44.36 46.14 45.2 47.9 50.4 54.25 55.09 56.36 54.7 56.4 57.4
16/01/2019 02:08:47 44.14 44.33 46.14 45.2 47.8 50.4 54.63 54.65 56.36 54.7 56.4 57.4
16/01/2019 02:08:48 44.89 44.85 46.14 45.2 47.8 50.4 54.71 54.93 56.36 54.7 56.3 57.4
16/01/2019 02:08:49 44.93 44.86 46.14 45.2 47.7 50.4 54.81 54.88 56.36 54.7 56.2 57.4
16/01/2019 02:08:50 46.48 46.47 46.47 45.2 47.6 50.4 54.29 54.87 56.36 54.7 56.2 57.4
16/01/2019 02:08:51 44.32 45.97 46.47 45.2 47.6 50.3 54.11 54.63 56.36 54.7 56.1 57.4
16/01/2019 02:08:52 44.48 45.14 46.47 45.2 47.6 50.3 54.82 54.78 56.36 54.7 56.1 57.4
16/01/2019 02:08:53 43.77 44.6 46.47 45.2 47.6 50.3 54.38 54.6 56.36 54.7 56.1 57.4
16/01/2019 02:08:54 43.86 44.39 46.47 45.2 47.6 50.3 54.58 54.83 56.36 54.7 56.1 57.4
16/01/2019 02:08:55 44.43 44.35 46.47 45.2 47.6 50.3 54.48 54.64 56.36 54.7 56.1 57.4
16/01/2019 02:08:56 44.83 44.9 46.47 45.2 47.5 50.3 54.26 54.51 56.36 54.7 56.1 57.4
16/01/2019 02:08:57 43.92 44.77 46.47 45.2 47.5 50.3 54.47 54.58 56.36 54.7 56.1 57.4
16/01/2019 02:08:58 49.83 48.84 48.84 45.2 47.4 50.3 55.73 55.49 56.36 54.7 56.1 57.4
16/01/2019 02:08:59 44.1 48.04 48.84 45.2 47.3 50.2 53.48 55.15 55.49 54.7 56 57.4
16/01/2019 02:09:00 44.02 46.02 48.84 45.2 47.2 50.2 54.02 54.19 55.49 54.7 56 57.4
16/01/2019 02:09:01 44.71 45.06 48.84 45.2 47.2 50.2 53.48 54.16 55.49 54.7 56 57.4
16/01/2019 02:09:02 44.43 44.77 48.84 45.2 47.1 50.2 53.89 54.01 55.49 54.7 56 57.4
16/01/2019 02:09:03 43.92 44.76 48.84 45.2 47.1 50.2 54.11 54.24 55.49 54.7 56 57.4
16/01/2019 02:09:04 44.08 44.33 48.84 45.2 47.1 50.2 54.94 54.63 55.49 54.7 56 57.4
16/01/2019 02:09:05 44.34 44.56 48.84 45.2 47.1 50.2 53.79 54.68 55.49 54.7 56 57.4
16/01/2019 02:09:06 45.02 44.92 48.84 45.2 47.1 50.2 54.5 54.47 55.49 54.7 56 57.4
16/01/2019 02:09:07 43.81 44.8 48.84 45.2 47.1 50.2 53.95 54.48 55.49 54.7 56 57.4
16/01/2019 02:09:08 44.26 44.45 48.84 45.3 47.1 50.2 54.86 54.67 55.49 54.7 56 57.4
16/01/2019 02:09:09 46.4 46.11 48.84 45.3 47 50.1 56.59 56.31 56.31 54.7 56 57.4
16/01/2019 02:09:10 45.59 46.24 48.84 45.3 47 50.1 55.16 56.33 56.33 54.7 56 57.4
16/01/2019 02:09:11 44.27 45.66 48.84 45.3 47 50.1 54.38 55.61 56.33 54.7 56 57.4
16/01/2019 02:09:12 44.69 44.98 48.84 45.3 47 50.1 54.33 54.96 56.33 54.7 56 57.4
16/01/2019 02:09:13 44.15 44.86 48.84 45.3 47 50.1 55.12 55 56.33 54.7 56 57.4
16/01/2019 02:09:14 43.95 44.41 48.84 45.3 47 50.1 54.76 55.18 56.33 54.7 56 57.4
16/01/2019 02:09:15 44.03 44.28 48.84 45.3 47 50.1 54.42 54.7 56.33 54.7 56 57.4
16/01/2019 02:09:16 43.87 44.16 48.84 45.3 47 50 55.5 55.33 56.33 54.7 56 57.4
16/01/2019 02:09:17 43.72 44.17 48.84 45.3 47 50 54.25 55.39 56.33 54.7 56 57.4
16/01/2019 02:09:18 44.1 44.13 48.84 45.3 47 50 54.48 54.73 56.33 54.7 56 57.4
16/01/2019 02:09:19 45.78 45.31 48.84 45.3 47 50 54.48 54.92 56.33 54.7 56 57.4
16/01/2019 02:09:20 44.97 45.28 48.84 45.3 47 50 54.92 54.78 56.33 54.7 56 57.4
16/01/2019 02:09:21 43.83 45.09 48.84 45.3 47 50 54.36 54.78 56.33 54.7 56 57.4
16/01/2019 02:09:22 44.51 44.68 48.84 45.3 47 50 54.61 54.79 56.33 54.7 56 57.4
16/01/2019 02:09:23 45.41 45.27 48.84 45.3 47 49.9 55.25 55.13 56.33 54.7 56 57.4
16/01/2019 02:09:24 44.08 45.23 48.84 45.3 47 49.9 54.34 55.27 56.33 54.7 56 57.4
16/01/2019 02:09:25 44.2 44.62 48.84 45.3 47 49.9 54.44 54.79 56.33 54.7 56 57.4
16/01/2019 02:09:26 44.01 44.41 48.84 45.3 47 49.9 54.07 54.39 56.33 54.7 56 57.4
16/01/2019 02:09:27 46.66 46.53 48.84 45.3 47 49.9 58.9 58.6 58.6 54.8 56 57.4
16/01/2019 02:09:28 44.73 46.72 48.04 45.3 47 49.8 57.26 59.54 59.54 54.8 56 57.4
16/01/2019 02:09:29 52.3 50.95 50.95 45.4 47 49.8 57.31 57.56 59.54 54.8 56 57.4
16/01/2019 02:09:30 48.61 50.73 50.95 45.4 47 49.8 57.23 57.89 59.54 54.8 56 57.3
16/01/2019 02:09:31 48.47 49.42 50.95 45.5 47 49.8 55.89 57.18 59.54 54.8 56 57.3
16/01/2019 02:09:32 47.98 48.96 50.95 45.5 47 49.8 56.49 56.56 59.54 54.8 56 57.3
16/01/2019 02:09:33 47.81 48.34 50.95 45.5 47 49.8 56.08 56.66 59.54 54.8 56 57.3
16/01/2019 02:09:34 47.5 48.13 50.95 45.5 47 49.8 56.57 56.53 59.54 54.8 56 57.3
16/01/2019 02:09:35 50.85 50.13 50.95 45.5 47 49.8 62.17 61.5 61.5 54.9 56 57.3
16/01/2019 02:09:36 51.56 51.07 51.07 45.6 47.1 49.8 62.4 62.11 62.11 55 56 57.3
16/01/2019 02:09:37 49.18 51.08 51.08 45.6 47.1 49.7 59.23 62.05 62.11 55 56 57.3
16/01/2019 02:09:38 47.21 49.83 51.08 45.6 47.1 49.7 57.1 60.52 62.11 55 56 57.3
16/01/2019 02:09:39 48.89 49.2 51.08 45.7 47.1 49.7 56.2 58.5 62.11 55 56 57.3
16/01/2019 02:09:40 48.83 48.96 51.08 45.7 47.1 49.7 59.77 59.49 62.11 55 56 57.3
16/01/2019 02:09:41 50.3 49.8 51.08 45.7 47.1 49.7 62.69 62.14 62.14 55.1 56 57.3
16/01/2019 02:09:42 49.94 49.92 51.08 45.7 47.1 49.7 61.87 62.4 62.4 55.2 56.1 57.3
16/01/2019 02:09:43 50.66 50.42 51.08 45.8 47.1 49.7 65.29 64.54 64.54 55.3 56.1 57.3
16/01/2019 02:09:44 50.78 50.7 51.08 45.8 47.1 49.7 59.89 63.91 64.54 55.3 56.1 57.3
16/01/2019 02:09:45 50.96 50.95 51.08 45.9 47.1 49.6 61.88 62.22 64.54 55.4 56.1 57.3
16/01/2019 02:09:46 51.89 51.72 51.72 45.9 47.1 49.6 60.85 62.17 64.54 55.4 56.1 57.3
16/01/2019 02:09:47 54.55 53.76 53.76 46 47.2 49.6 61.05 61.52 64.54 55.5 56.1 57.3
16/01/2019 02:09:48 51.44 53.72 53.76 46.1 47.2 49.6 60.41 61.45 64.54 55.5 56.1 57.3
16/01/2019 02:09:49 49.58 52.31 53.76 46.1 47.2 49.6 57.8 60.61 64.54 55.5 56.2 57.3
16/01/2019 02:09:50 49.99 50.91 53.76 46.1 47.2 49.6 58.95 59.27 64.54 55.5 56.2 57.3
16/01/2019 02:09:51 50.5 50.57 53.76 46.1 47.2 49.6 58.95 59.26 64.54 55.5 56.2 57.3
16/01/2019 02:09:52 51.23 51.06 53.76 46.2 47.2 49.6 59.02 59.34 64.54 55.5 56.2 57.3
16/01/2019 02:09:53 50.2 51.13 53.76 46.2 47.2 49.6 57.83 59.21 64.54 55.5 56.2 57.3
16/01/2019 02:09:54 48.58 50.3 53.76 46.2 47.2 49.6 56.48 58.22 64.54 55.5 56.2 57.3
16/01/2019 02:09:55 47.69 49.29 53.76 46.2 47.2 49.5 56.02 57.17 64.54 55.5 56.2 57.3
16/01/2019 02:09:56 46.14 48.34 53.76 46.3 47.2 49.5 54.92 56.46 64.54 55.6 56.2 57.3
16/01/2019 02:09:57 45.79 47.02 53.76 46.3 47.2 49.5 54.9 55.56 64.54 55.6 56.2 57.3
16/01/2019 02:09:58 45.24 46.3 53.76 46.3 47.2 49.5 55.06 55.25 64.54 55.6 56.2 57.3
16/01/2019 02:09:59 45.31 45.67 53.76 46.3 47.2 49.5 54.8 55.16 64.54 55.6 56.2 57.3
16/01/2019 02:10:00 45.1 45.58 53.76 46.3 47.2 49.5 54.98 55.15 64.54 55.6 56.2 57.3
16/01/2019 02:10:01 45.1 45.36 53.76 46.3 47.2 49.5 54.82 55.01 64.54 55.6 56.2 57.3
16/01/2019 02:10:02 45.47 45.43 53.76 46.3 47.2 49.4 54.91 55.05 64.54 55.6 56.2 57.3
16/01/2019 02:10:03 45.66 45.73 53.76 46.3 47.2 49.4 55.63 55.49 64.54 55.6 56.2 57.3
16/01/2019 02:10:04 45.83 45.8 53.76 46.3 47.2 49.4 54.71 55.4 64.54 55.6 56.2 57.3
16/01/2019 02:10:05 47.07 46.67 53.76 46.3 47.2 49.4 55.18 55.14 64.54 55.6 56.2 57.3
16/01/2019 02:10:06 53.56 53.02 53.76 46.4 47.2 49.4 56.31 56.13 64.54 55.6 56.2 57.3
16/01/2019 02:10:07 60.09 59.06 59.06 46.7 47.3 49.4 60.21 59.46 64.54 55.6 56.2 57.3
16/01/2019 02:10:08 59.49 59.68 59.68 47 47.4 49.5 59.72 59.83 64.54 55.6 56.2 57.3
16/01/2019 02:10:09 60.97 60.79 60.79 47.3 47.5 49.5 60.58 60.54 64.54 55.6 56.2 57.3
16/01/2019 02:10:10 61.2 62.13 62.13 47.6 47.6 49.5 61.16 61.69 64.54 55.7 56.2 57.3
16/01/2019 02:10:11 58.52 61.3 62.13 47.8 47.7 49.5 58.94 61.08 64.54 55.7 56.2 57.3
16/01/2019 02:10:12 56.59 59.31 62.13 47.9 47.7 49.5 58.18 59.62 64.54 55.7 56.2 57.3
16/01/2019 02:10:13 55.62 57.44 62.13 48 47.7 49.5 62.66 61.73 63.91 55.8 56.2 57.3
16/01/2019 02:10:14 55.87 57.6 62.13 48.1 47.8 49.5 58 61.48 62.22 55.8 56.2 57.3
16/01/2019 02:10:15 53.93 56.3 62.13 48.1 47.8 49.5 56.95 59.57 62.17 55.8 56.2 57.3
16/01/2019 02:10:16 52.21 54.39 62.13 48.2 47.8 49.5 56.28 57.9 61.73 55.8 56.2 57.3
16/01/2019 02:10:17 50.56 53.16 62.13 48.2 47.8 49.5 56.01 56.96 61.73 55.8 56.2 57.3
16/01/2019 02:10:18 53.03 53.09 62.13 48.2 47.8 49.5 56.32 56.85 61.73 55.8 56.2 57.3
16/01/2019 02:10:19 51.79 52.32 62.13 48.2 47.8 49.5 55.68 56.24 61.73 55.8 56.2 57.3
16/01/2019 02:10:20 50.67 52.27 62.13 48.3 47.8 49.5 56.08 56.16 61.73 55.8 56.2 57.3
16/01/2019 02:10:21 51.65 52.12 62.13 48.3 47.8 49.5 55.85 56.26 61.73 55.8 56.2 57.3
16/01/2019 02:10:22 50.24 51.58 62.13 48.3 47.8 49.5 55.02 55.8 61.73 55.8 56.2 57.3
16/01/2019 02:10:23 50.07 51.11 62.13 48.3 47.8 49.5 55.16 55.47 61.73 55.8 56.2 57.3
16/01/2019 02:10:24 48.69 50.36 62.13 48.3 47.8 49.5 55.81 55.67 61.73 55.8 56.2 57.3
16/01/2019 02:10:25 50.37 50.07 62.13 48.4 47.9 49.5 55.33 55.63 61.73 55.8 56.2 57.3
16/01/2019 02:10:26 49.76 50 62.13 48.4 47.9 49.5 56.5 56.27 61.73 55.8 56.2 57.3
16/01/2019 02:10:27 51.26 51 62.13 48.4 47.9 49.5 56.96 56.85 61.73 55.9 56.2 57.3
16/01/2019 02:10:28 53.47 52.67 62.13 48.4 47.9 49.5 58.63 58.03 61.73 55.9 56.2 57.3
16/01/2019 02:10:29 50.97 52.66 62.13 48.5 47.9 49.5 56.54 58.15 61.73 55.9 56.2 57.3
16/01/2019 02:10:30 49.21 51.64 62.13 48.5 47.9 49.5 55.65 57.23 61.73 55.9 56.2 57.3
16/01/2019 02:10:31 47.06 50.25 62.13 48.5 47.9 49.5 55.23 56.06 61.73 55.9 56.2 57.3
16/01/2019 02:10:32 46.97 48.5 62.13 48.5 47.9 49.5 54.63 55.61 61.73 55.9 56.2 57.3
16/01/2019 02:10:33 46.16 47.56 62.13 48.5 47.9 49.5 54.04 54.97 61.73 55.9 56.2 57.3
16/01/2019 02:10:34 45.63 46.74 62.13 48.5 47.9 49.5 54.99 54.99 61.73 55.9 56.2 57.3
16/01/2019 02:10:35 45.07 46.07 62.13 48.5 47.9 49.5 55.67 55.46 61.73 55.9 56.2 57.3
16/01/2019 02:10:36 44.97 45.52 62.13 48.5 47.9 49.5 55.61 55.63 61.73 55.9 56.2 57.3
16/01/2019 02:10:37 43.61 45.24 62.13 48.5 47.9 49.5 54.79 55.72 61.73 55.9 56.2 57.3
16/01/2019 02:10:38 44.15 44.51 62.13 48.5 47.9 49.5 54.98 55.4 61.73 55.9 56.2 57.3
16/01/2019 02:10:39 44.48 44.47 62.13 48.5 47.9 49.5 54.61 54.91 61.73 55.9 56.2 57.3
16/01/2019 02:10:40 44.43 44.51 61.3 48.5 47.9 49.5 55.29 55.14 61.73 55.9 56.2 57.3
16/01/2019 02:10:41 43.86 44.55 59.31 48.5 47.9 49.5 56.02 55.95 61.73 55.9 56.2 57.3
16/01/2019 02:10:42 44.3 44.38 57.6 48.5 47.9 49.5 55.08 55.58 61.73 55.9 56.2 57.3
16/01/2019 02:10:43 45.02 44.9 57.6 48.5 47.9 49.5 54.96 55.5 61.48 55.9 56.2 57.3
16/01/2019 02:10:44 44.4 44.82 56.3 48.5 47.9 49.5 56.11 55.92 59.57 55.9 56.2 57.3
16/01/2019 02:10:45 45.32 45.16 54.39 48.5 47.9 49.5 55.64 56.05 58.15 55.9 56.2 57.3
16/01/2019 02:10:46 44.47 45.07 53.16 48.5 47.9 49.5 55.13 55.79 58.15 55.9 56.2 57.3
16/01/2019 02:10:47 44.45 44.95 53.09 48.5 47.9 49.5 55.22 55.34 58.15 55.9 56.2 57.3
16/01/2019 02:10:48 44.71 44.9 52.67 48.5 47.9 49.5 55.86 55.75 58.15 55.9 56.2 57.3
16/01/2019 02:10:49 44.3 44.68 52.67 48.5 47.9 49.5 55.55 55.9 58.15 55.9 56.2 57.3
16/01/2019 02:10:50 44.08 44.36 52.67 48.5 47.9 49.5 55.3 55.54 58.15 55.9 56.2 57.3
16/01/2019 02:10:51 43.89 44.3 52.67 48.5 47.9 49.5 55.43 55.59 58.15 55.9 56.2 57.3
16/01/2019 02:10:52 44.1 44.34 52.67 48.5 47.9 49.5 55.82 56.16 58.15 55.9 56.2 57.3
16/01/2019 02:10:53 44.28 44.38 52.67 48.5 47.9 49.5 55.01 55.51 58.15 55.9 56.2 57.3
16/01/2019 02:10:54 44.48 44.51 52.67 48.5 47.9 49.5 56.23 56.11 58.15 55.9 56.2 57.3
16/01/2019 02:10:55 44.26 44.44 52.67 48.5 47.9 49.5 55.71 55.82 58.15 55.9 56.2 57.3
16/01/2019 02:10:56 44.27 44.66 52.67 48.5 47.9 49.5 55.59 55.9 58.15 55.9 56.2 57.3
16/01/2019 02:10:57 44.16 44.42 52.67 48.4 47.9 49.5 55.33 55.77 58.15 55.9 56.2 57.3
16/01/2019 02:10:58 43.86 44.17 52.66 48.4 47.9 49.5 56.32 56.06 58.15 55.9 56.2 57.3
16/01/2019 02:10:59 44.5 44.38 51.64 48.4 47.9 49.5 55.97 56.26 57.23 55.9 56.2 57.3
16/01/2019 02:11:00 43.14 44.36 50.25 48.3 47.9 49.5 55.78 56.03 56.26 55.9 56.2 57.3
16/01/2019 02:11:01 44.19 44.11 48.5 48.3 47.9 49.5 56.53 56.47 56.47 55.9 56.2 57.3
16/01/2019 02:11:02 44.39 44.39 47.56 48.2 47.9 49.5 55.94 56.48 56.48 55.9 56.2 57.3
16/01/2019 02:11:03 44.7 44.64 46.74 48.2 47.9 49.5 56.37 56.3 56.48 55.9 56.2 57.3
16/01/2019 02:11:04 44.1 44.76 46.07 48.2 47.9 49.5 56.02 56.3 56.48 55.9 56.2 57.3
16/01/2019 02:11:05 43.77 44.34 45.52 48.1 47.9 49.5 56.19 56.38 56.48 55.9 56.2 57.3
16/01/2019 02:11:06 44.22 44.22 45.24 48.1 47.9 49.5 56.44 56.64 56.64 55.9 56.2 57.3
16/01/2019 02:11:07 44.61 44.55 45.16 48.1 47.9 49.5 55.14 56.34 56.64 55.9 56.2 57.3
16/01/2019 02:11:08 43.86 44.47 45.16 48.1 47.9 49.5 55.19 55.85 56.64 55.9 56.2 57.3
16/01/2019 02:11:09 44.34 44.61 45.16 48.1 47.9 49.5 56.01 55.94 56.64 55.9 56.2 57.3
16/01/2019 02:11:10 44.28 44.49 45.16 48.1 47.9 49.5 54.64 55.71 56.64 55.9 56.2 57.3
16/01/2019 02:11:11 44.31 44.4 45.16 48 47.9 49.5 56.61 56.18 56.64 55.9 56.2 57.3
16/01/2019 02:11:12 43.9 44.3 45.16 48 47.9 49.5 55.11 56.39 56.64 55.9 56.2 57.3
16/01/2019 02:11:13 44.52 44.59 45.16 48 47.9 49.5 55.49 55.54 56.64 55.9 56.2 57.3
16/01/2019 02:11:14 43.83 44.4 45.16 48 47.9 49.5 55.76 56.2 56.64 55.9 56.2 57.3
16/01/2019 02:11:15 44.29 44.41 45.07 47.8 47.9 49.5 56.02 55.94 56.64 55.9 56.2 57.3
16/01/2019 02:11:16 43.7 44.27 44.95 47.8 47.9 49.5 54.64 55.81 56.64 55.9 56.2 57.3
16/01/2019 02:11:17 43.98 44.25 44.9 47.8 47.9 49.5 55.41 55.41 56.64 55.9 56.2 57.3
16/01/2019 02:11:18 44.48 44.52 44.76 47.8 47.9 49.4 56.32 56.35 56.64 55.9 56.2 57.3
16/01/2019 02:11:19 44.43 44.47 44.76 47.8 47.9 49.4 55.27 56.39 56.64 55.9 56.2 57.3
16/01/2019 02:11:20 43.8 44.41 44.76 47.8 47.9 49.4 55.7 55.79 56.64 55.9 56.2 57.3
16/01/2019 02:11:21 44.14 44.31 44.76 47.8 47.9 49.4 55.4 56.02 56.64 55.9 56.2 57.3
16/01/2019 02:11:22 44.31 44.28 44.76 47.8 47.9 49.4 55.56 55.87 56.64 55.9 56.2 57.3
16/01/2019 02:11:23 44.76 44.76 44.76 47.8 47.9 49.4 55.02 55.42 56.64 55.9 56.2 57.3
16/01/2019 02:11:24 43.64 44.66 44.76 47.8 47.9 49.4 54.82 55.44 56.64 55.9 56.2 57.3
16/01/2019 02:11:25 44.79 44.62 44.76 47.8 47.9 49.4 55.94 55.58 56.64 55.9 56.2 57.3
16/01/2019 02:11:26 44.23 44.7 44.76 47.8 47.9 49.4 55.83 55.89 56.64 55.9 56.2 57.3
16/01/2019 02:11:27 43.84 44.53 44.76 47.8 47.9 49.4 55.46 56.27 56.64 55.9 56.2 57.3
16/01/2019 02:11:28 44.23 44.28 44.76 47.8 47.9 49.4 55.49 55.53 56.64 55.9 56.2 57.3
16/01/2019 02:11:29 43.91 44.17 44.76 47.8 47.9 49.4 54.27 55.51 56.64 55.9 56.2 57.3
16/01/2019 02:11:30 44.14 44.25 44.76 47.8 47.9 49.4 56.11 55.81 56.64 55.9 56.2 57.3
16/01/2019 02:11:31 44.16 44.49 44.76 47.8 47.9 49.4 55.84 55.96 56.64 55.9 56.2 57.3
16/01/2019 02:11:32 43.63 44.17 44.76 47.8 47.9 49.4 54.98 55.95 56.64 55.9 56.2 57.3
16/01/2019 02:11:33 44.86 44.53 44.76 47.8 47.9 49.4 55.55 55.65 56.64 55.9 56.2 57.3
16/01/2019 02:11:34 44.84 44.87 44.87 47.8 47.9 49.4 55.62 55.68 56.64 55.9 56.2 57.3
16/01/2019 02:11:35 43.7 44.75 44.87 47.8 47.9 49.4 56.62 56.52 56.64 55.9 56.2 57.3
16/01/2019 02:11:36 44.11 44.39 44.87 47.8 47.9 49.4 54.59 56.1 56.52 55.9 56.2 57.3
16/01/2019 02:11:37 44.51 44.52 44.87 47.8 47.9 49.4 55.66 55.66 56.52 55.9 56.2 57.3
16/01/2019 02:11:38 44.34 44.78 44.87 47.8 47.9 49.4 56.68 56.39 56.52 56 56.2 57.3
16/01/2019 02:11:39 44.64 44.76 44.87 47.8 47.9 49.4 55.2 56.34 56.52 56 56.2 57.3
16/01/2019 02:11:40 44.28 44.61 44.87 47.8 47.9 49.4 56.07 56 56.52 56 56.2 57.3
16/01/2019 02:11:41 43.66 44.37 44.87 47.8 47.9 49.4 55.94 56.08 56.52 56 56.2 57.3
16/01/2019 02:11:42 43.93 44.25 44.87 47.8 47.9 49.4 56.32 56.58 56.58 56 56.2 57.3
16/01/2019 02:11:43 43.87 44 44.87 47.8 47.9 49.4 55.04 56.11 56.58 56 56.2 57.3
16/01/2019 02:11:44 44.38 44.48 44.87 47.8 47.9 49.4 55.21 55.67 56.58 56 56.2 57.3
16/01/2019 02:11:45 44.11 44.36 44.87 47.8 47.9 49.4 56.2 56.01 56.58 56 56.2 57.3
16/01/2019 02:11:46 44.59 44.62 44.87 47.8 47.9 49.4 54.4 55.89 56.58 56 56.2 57.3
16/01/2019 02:11:47 44.27 44.7 44.87 47.8 47.9 49.4 55.54 55.53 56.58 56 56.2 57.3
16/01/2019 02:11:48 44.65 44.64 44.87 47.8 47.9 49.4 55.49 55.64 56.58 56 56.2 57.3
16/01/2019 02:11:49 44.77 44.92 44.92 47.8 47.9 49.4 55.47 55.86 56.58 56 56.2 57.3
16/01/2019 02:11:50 44.64 44.83 44.92 47.8 47.9 49.4 55.94 55.9 56.58 56 56.2 57.3
16/01/2019 02:11:51 44.71 45 45 47.8 47.9 49.4 55.94 56.26 56.58 56 56.2 57.3
16/01/2019 02:11:52 44.93 45.07 45.07 47.8 47.9 49.4 56.04 56.18 56.58 56 56.1 57.3
16/01/2019 02:11:53 45.12 45.07 45.07 47.8 47.9 49.4 55.64 56.29 56.58 56 56.1 57.3
16/01/2019 02:11:54 46.15 45.85 45.85 47.8 47.9 49.4 56.24 56.19 56.58 56 56.1 57.3
16/01/2019 02:11:55 46.97 46.64 46.64 47.8 47.9 49.4 56.63 56.58 56.58 56 56.1 57.3
16/01/2019 02:11:56 46.52 46.7 46.7 47.8 47.9 49.4 56.44 56.67 56.67 56 56.1 57.3
16/01/2019 02:11:57 45.18 46.64 46.7 47.8 47.9 49.4 56.38 56.74 56.74 56 56.1 57.3
16/01/2019 02:11:58 45.18 45.77 46.7 47.9 47.9 49.4 56.92 56.79 56.79 56 56.1 57.3
16/01/2019 02:11:59 45.14 45.56 46.7 47.9 47.9 49.4 55.93 56.65 56.79 56 56.1 57.3
16/01/2019 02:12:00 45.43 45.38 46.7 47.9 47.9 49.4 55.59 56.31 56.79 56 56.1 57.3
16/01/2019 02:12:01 44.27 45.43 46.7 47.9 47.9 49.4 55.92 55.99 56.79 56 56.1 57.3
16/01/2019 02:12:02 44.19 44.78 46.7 47.9 47.9 49.4 55.18 56.11 56.79 56 56.1 57.3
16/01/2019 02:12:03 44.09 44.4 46.7 47.9 47.9 49.4 55.53 55.76 56.79 56 56.1 57.3
16/01/2019 02:12:04 44.71 44.59 46.7 47.9 47.9 49.4 54.95 55.42 56.79 56 56.1 57.3
16/01/2019 02:12:05 44.74 44.84 46.7 47.9 47.9 49.4 56.57 56.33 56.79 56 56.1 57.3
16/01/2019 02:12:06 44.86 44.91 46.7 47.9 47.9 49.4 55.83 55.94 56.79 56 56.1 57.3
16/01/2019 02:12:07 44.19 44.93 46.7 47.9 47.9 49.4 54.51 55.95 56.79 56 56.1 57.3
16/01/2019 02:12:08 44.14 44.63 46.7 47.9 47.9 49.4 55.64 55.6 56.79 56 56.1 57.3
16/01/2019 02:12:09 44.23 44.4 46.7 47.9 47.9 49.4 55.61 55.73 56.79 56 56.1 57.3
16/01/2019 02:12:10 43.69 44.44 46.7 47.9 47.9 49.4 56.1 56.25 56.79 56 56.1 57.3
16/01/2019 02:12:11 43.43 44.04 46.7 47.9 47.9 49.4 54.99 55.81 56.79 56 56.1 57.3
16/01/2019 02:12:12 44.67 44.33 46.7 47.9 47.9 49.4 55.59 55.76 56.79 56 56.1 57.3
16/01/2019 02:12:13 44.43 44.5 46.7 47.9 47.9 49.4 56.52 56.34 56.79 56.1 56.1 57.3
16/01/2019 02:12:14 43.71 44.44 46.7 47.9 47.9 49.4 54.77 56.2 56.79 56.1 56.1 57.3
16/01/2019 02:12:15 44.81 44.58 46.7 47.9 47.9 49.4 56.09 56.01 56.79 56.1 56.1 57.3
16/01/2019 02:12:16 44.09 44.57 46.7 47.9 47.9 49.4 55.75 55.92 56.79 56.1 56.1 57.3
16/01/2019 02:12:17 44.13 44.46 46.7 47.9 47.9 49.4 55.66 56.29 56.79 56.1 56.1 57.3
16/01/2019 02:12:18 44.95 44.91 46.7 47.9 47.9 49.4 54.91 55.53 56.79 56.1 56.1 57.3
16/01/2019 02:12:19 44.7 44.86 46.7 47.9 47.9 49.4 56.2 55.96 56.79 56.1 56.1 57.3
16/01/2019 02:12:20 43.37 44.66 46.7 47.9 47.9 49.4 55.77 55.91 56.79 56.1 56.1 57.3
16/01/2019 02:12:21 43.66 43.92 46.7 47.9 47.9 49.4 53.89 55.83 56.79 56.1 56.1 57.3
16/01/2019 02:12:22 44.96 44.72 46.7 47.9 47.9 49.4 56.15 55.83 56.79 56.1 56.1 57.3
16/01/2019 02:12:23 44.33 44.7 46.7 47.9 47.9 49.4 55.06 56.09 56.79 56.1 56.1 57.3
16/01/2019 02:12:24 44.49 44.69 46.7 47.9 47.9 49.4 55.44 55.45 56.79 56.1 56.1 57.3
16/01/2019 02:12:25 44.64 44.69 46.7 47.9 47.9 49.4 56.04 55.97 56.79 56.1 56.1 57.3
16/01/2019 02:12:26 45.14 45.09 46.64 47.9 47.9 49.4 55.51 55.79 56.79 56.1 56.1 57.3
16/01/2019 02:12:27 44.57 44.94 45.77 47.9 47.9 49.4 55.04 55.69 56.79 56.1 56.1 57.3
16/01/2019 02:12:28 44.48 44.82 45.56 47.9 47.9 49.4 56.99 56.48 56.65 56.1 56.1 57.3
16/01/2019 02:12:29 44.67 44.83 45.43 47.9 47.9 49.4 54.91 56.38 56.48 56.1 56.1 57.3
16/01/2019 02:12:30 44.07 44.66 45.43 47.9 47.9 49.4 56.09 56.13 56.48 56.1 56.1 57.3
16/01/2019 02:12:31 44.25 44.6 45.09 47.9 47.9 49.4 55.46 56.11 56.48 56.1 56.1 57.3
16/01/2019 02:12:32 44.95 44.75 45.09 47.9 47.9 49.4 55.48 55.74 56.48 56.1 56.1 57.3
16/01/2019 02:12:33 44.1 44.92 45.09 47.9 47.9 49.4 55.05 55.7 56.48 56.1 56.1 57.3
16/01/2019 02:12:34 44.14 44.31 45.09 47.9 47.9 49.4 56.29 56.15 56.48 56.1 56.1 57.3
16/01/2019 02:12:35 44.56 44.49 45.09 47.9 47.9 49.4 55.03 55.94 56.48 56.1 56.1 57.3
16/01/2019 02:12:36 44.47 44.58 45.09 47.9 47.9 49.4 56.69 56.29 56.48 56.1 56.1 57.3
16/01/2019 02:12:37 44.45 44.61 45.09 47.9 47.9 49.4 54.92 56.54 56.54 56.1 56.1 57.3
16/01/2019 02:12:38 44.48 44.84 45.09 47.9 47.9 49.4 56.32 56.09 56.54 56.2 56.1 57.3
16/01/2019 02:12:39 44.79 45.05 45.09 47.9 47.9 49.4 55.26 56.22 56.54 56.2 56.1 57.3
16/01/2019 02:12:40 44.49 44.76 45.09 47.9 47.9 49.4 55.96 55.95 56.54 56.2 56.1 57.3
16/01/2019 02:12:41 44.45 44.79 45.09 47.9 47.9 49.4 55.28 56.05 56.54 56.2 56.1 57.3
16/01/2019 02:12:42 44.13 44.49 45.09 47.9 47.9 49.4 56.09 56.04 56.54 56.2 56.1 57.3
16/01/2019 02:12:43 43.63 44.47 45.09 47.9 47.9 49.4 55.28 56.03 56.54 56.2 56.1 57.3
16/01/2019 02:12:44 44.65 44.39 45.09 47.9 47.9 49.4 55.5 55.66 56.54 56.2 56.1 57.3
16/01/2019 02:12:45 44.82 44.72 45.09 47.9 47.9 49.4 56.15 56 56.54 56.2 56.1 57.3
16/01/2019 02:12:46 44.1 44.65 45.09 47.9 47.9 49.4 55.13 56.07 56.54 56.2 56.1 57.3
16/01/2019 02:12:47 44.77 44.76 45.09 47.9 47.9 49.4 56.16 55.97 56.54 56.2 56.1 57.3
16/01/2019 02:12:48 44.09 44.66 45.09 47.9 47.9 49.4 55.22 55.94 56.54 56.2 56.1 57.3
16/01/2019 02:12:49 44.25 44.62 45.09 47.9 47.9 49.4 55.76 55.78 56.54 56.2 56.1 57.3
16/01/2019 02:12:50 44.54 44.53 45.09 47.9 47.9 49.4 54.96 55.73 56.54 56.2 56.1 57.3
16/01/2019 02:12:51 44.52 44.63 45.09 47.9 47.9 49.4 56.15 55.93 56.54 56.2 56.1 57.3
16/01/2019 02:12:52 44.24 44.51 45.09 47.9 47.9 49.4 55.75 56.01 56.54 56.2 56.1 57.3
16/01/2019 02:12:53 44.36 44.64 45.09 48 47.9 49.4 55.11 55.86 56.54 56.2 56.1 57.3
16/01/2019 02:12:54 44.09 44.35 45.09 48 47.9 49.4 55.47 55.66 56.54 56.2 56.1 57.3
16/01/2019 02:12:55 44.35 44.54 45.09 48 47.9 49.4 55.27 55.52 56.54 56.2 56.1 57.3
16/01/2019 02:12:56 43.91 44.37 45.05 48 47.8 49.4 56.16 56.06 56.54 56.2 56.1 57.3
16/01/2019 02:12:57 44.27 44.34 45.05 48 47.8 49.4 55.46 56.29 56.54 56.2 56.1 57.3
16/01/2019 02:12:58 43.64 44.33 45.05 48 47.8 49.4 55.36 55.68 56.54 56.2 56.1 57.3
16/01/2019 02:12:59 43.87 44.07 45.05 48 47.8 49.4 55.62 55.86 56.54 56.2 56.1 57.3
16/01/2019 02:13:00 44.3 44.33 45.05 48 47.8 49.4 57.15 56.73 56.73 56.2 56.1 57.3
16/01/2019 02:13:01 43.78 44.23 45.05 48 47.8 49.4 56.51 56.88 56.88 56.2 56.1 57.3
16/01/2019 02:13:02 43.86 44.21 45.05 48 47.8 49.4 54.64 56.54 56.88 56.2 56.1 57.3
16/01/2019 02:13:03 44.02 44.1 45.05 48 47.8 49.4 55.95 55.98 56.88 56.2 56.1 57.3
16/01/2019 02:13:04 44.53 44.44 45.05 48 47.8 49.4 54.68 55.77 56.88 56.2 56.1 57.3
16/01/2019 02:13:05 44.43 44.64 45.05 48 47.8 49.4 55.5 55.37 56.88 56.2 56.1 57.3
16/01/2019 02:13:06 44.17 44.46 45.05 48 47.8 49.4 55.5 55.71 56.88 56.2 56.1 57.3
16/01/2019 02:13:07 44.34 44.61 45.05 48 47.8 49.4 54.39 55.43 56.88 56.2 56.1 57.3
16/01/2019 02:13:08 44.61 44.75 45.05 48 47.8 49.4 55.98 55.71 56.88 56.2 56.1 57.3
16/01/2019 02:13:09 43.1 44.39 44.79 48 47.8 49.4 54.67 55.58 56.88 56.2 56.1 57.3
16/01/2019 02:13:10 44.32 44.16 44.79 48 47.8 49.4 56.38 56.04 56.88 56.3 56.1 57.3
16/01/2019 02:13:11 44.37 44.42 44.76 48 47.8 49.4 54.58 56.08 56.88 56.3 56.1 57.3
16/01/2019 02:13:12 43.34 44.37 44.76 48 47.8 49.4 55.87 55.73 56.88 56.3 56.1 57.3
16/01/2019 02:13:13 43.74 43.83 44.76 48 47.8 49.4 55.87 56.12 56.88 56.3 56.1 57.3
16/01/2019 02:13:14 44.85 44.5 44.76 48 47.8 49.4 54.83 55.67 56.88 56.3 56.1 57.3
16/01/2019 02:13:15 44.31 44.55 44.76 48 47.8 49.4 56.14 56.01 56.88 56.3 56.1 57.3
16/01/2019 02:13:16 43.87 44.6 44.76 48 47.8 49.4 55 55.91 56.88 56.3 56.1 57.3
16/01/2019 02:13:17 43.36 44.24 44.75 48 47.8 49.4 56.76 56.49 56.88 56.3 56.1 57.3
16/01/2019 02:13:18 44.5 44.37 44.75 48 47.8 49.4 55.31 56.64 56.88 56.3 56.1 57.3
16/01/2019 02:13:19 43.83 44.36 44.75 48 47.8 49.4 55.51 55.8 56.88 56.3 56.1 57.3
16/01/2019 02:13:20 43.8 44.31 44.75 48 47.8 49.4 56.55 56.36 56.88 56.3 56.1 57.3
16/01/2019 02:13:21 44.2 44.23 44.75 48 47.8 49.4 55.12 56.31 56.88 56.3 56.1 57.3
16/01/2019 02:13:22 43.77 44.22 44.75 48 47.8 49.4 56.05 56.06 56.88 56.3 56.1 57.3
16/01/2019 02:13:23 44.37 44.36 44.75 48 47.8 49.4 55.99 56.25 56.88 56.3 56.1 57.3
16/01/2019 02:13:24 43.59 44.34 44.75 48 47.8 49.4 55.52 55.9 56.88 56.3 56.1 57.3
16/01/2019 02:13:25 43.6 43.93 44.75 48 47.8 49.4 55.98 56.08 56.88 56.3 56.1 57.3
16/01/2019 02:13:26 43.42 43.85 44.75 48 47.8 49.4 55.2 55.97 56.88 56.3 56.1 57.3
16/01/2019 02:13:27 44.59 44.35 44.75 48 47.8 49.4 56.31 56.11 56.88 56.3 56.1 57.3
16/01/2019 02:13:28 44.03 44.36 44.75 48 47.8 49.4 54.98 56.17 56.88 56.3 56.1 57.3
16/01/2019 02:13:29 44.06 44.27 44.75 48 47.8 49.4 55.81 55.81 56.88 56.3 56.1 57.3
16/01/2019 02:13:30 43.46 44.25 44.75 48 47.8 49.4 56.22 56.09 56.88 56.3 56.1 57.3
16/01/2019 02:13:31 44.26 44.18 44.75 48 47.8 49.4 55.56 56.03 56.64 56.3 56.1 57.3
16/01/2019 02:13:32 44.55 44.46 44.75 48 47.8 49.4 56.66 56.51 56.64 56.3 56.1 57.3
16/01/2019 02:13:33 44.34 44.55 44.75 48 47.8 49.4 55.25 56.5 56.64 56.3 56.1 57.3
16/01/2019 02:13:34 44.08 44.44 44.75 48 47.8 49.3 55.68 55.87 56.64 56.3 56.1 57.3
16/01/2019 02:13:35 44.94 44.96 44.96 48 47.8 49.3 55.64 56.03 56.64 56.3 56.1 57.3
16/01/2019 02:13:36 44.47 44.66 44.96 48 47.8 49.3 55.4 55.83 56.64 56.3 56.1 57.3
16/01/2019 02:13:37 44.57 44.79 44.96 48 47.8 49.3 56.2 55.99 56.64 56.3 56.1 57.3
16/01/2019 02:13:38 44.47 44.72 44.96 48 47.8 49.3 55.79 56.15 56.64 56.3 56.1 57.3
16/01/2019 02:13:39 44.05 44.68 44.96 48 47.7 49.3 55.67 55.82 56.64 56.3 56 57.3
16/01/2019 02:13:40 44.56 44.51 44.96 48 47.7 49.3 56.14 56.04 56.64 56.3 56 57.3
16/01/2019 02:13:41 44.15 44.42 44.96 48 47.7 49.3 55.36 56.07 56.64 56.3 56 57.3
16/01/2019 02:13:42 45.25 45.05 45.05 48 47.7 49.3 58.95 58.03 58.03 56.4 56 57.3
16/01/2019 02:13:43 45.2 45.2 45.2 48 47.6 49.3 58.41 58.84 58.84 56.4 56 57.3
16/01/2019 02:13:44 44.99 45.2 45.2 48 47.5 49.3 57.01 58.11 58.84 56.4 56 57.3
16/01/2019 02:13:45 45.64 45.64 45.64 48 47.5 49.3 57.11 57.47 58.84 56.4 56 57.3
16/01/2019 02:13:46 45.93 45.83 45.83 48 47.5 49.3 57.07 57.99 58.84 56.4 56 57.3
16/01/2019 02:13:47 46.6 46.43 46.43 48 47.5 49.3 57.35 57.31 58.84 56.4 56 57.3
16/01/2019 02:13:48 55.91 54.73 54.73 48.1 47.6 49.4 58.15 58 58.84 56.4 56 57.3
16/01/2019 02:13:49 55.32 55.6 55.6 48.1 47.6 49.4 57.55 58.1 58.84 56.4 56 57.3
16/01/2019 02:13:50 56.12 55.72 55.72 48.2 47.6 49.4 58.79 58.4 58.84 56.4 56 57.3
16/01/2019 02:13:51 56.53 56.76 56.76 48.3 47.6 49.4 58.14 58.68 58.84 56.5 56 57.3
16/01/2019 02:13:52 58.71 58.66 58.66 48.4 47.7 49.4 59.77 59.52 59.52 56.5 56 57.3
16/01/2019 02:13:53 52.87 57.56 58.66 48.5 47.7 49.4 57.45 59.08 59.52 56.5 56 57.3
16/01/2019 02:13:54 51.74 55.2 58.66 48.5 47.7 49.4 56.54 58.1 59.52 56.5 56 57.3
16/01/2019 02:13:55 50.9 53.4 58.66 48.5 47.7 49.4 56.77 57.27 59.52 56.5 56 57.3
16/01/2019 02:13:56 53.01 53.07 58.66 48.6 47.8 49.4 56.84 57.05 59.52 56.5 56 57.3
16/01/2019 02:13:57 50.74 52.9 58.66 48.6 47.8 49.4 55.67 56.88 59.52 56.5 56 57.3
16/01/2019 02:13:58 50.87 51.46 58.66 48.6 47.8 49.4 58 57.46 59.52 56.5 56 57.3
16/01/2019 02:13:59 51.08 51.66 58.66 48.6 47.8 49.4 56 57.42 59.52 56.5 56 57.3
16/01/2019 02:14:00 50.38 50.99 58.66 48.6 47.8 49.4 56.51 56.69 59.52 56.5 56 57.3
16/01/2019 02:14:01 48.57 50.68 58.66 48.6 47.8 49.4 56.44 56.66 59.52 56.5 56 57.3
16/01/2019 02:14:02 49.57 49.66 58.66 48.6 47.8 49.4 56.13 56.61 59.52 56.5 56 57.3
16/01/2019 02:14:03 48.72 49.55 58.66 48.7 47.8 49.4 57 56.85 59.52 56.5 56 57.3
16/01/2019 02:14:04 48.58 49.14 58.66 48.7 47.8 49.4 57.04 57.22 59.52 56.6 56 57.3
16/01/2019 02:14:05 48.28 48.77 58.66 48.7 47.8 49.4 55.55 56.76 59.52 56.6 56 57.3
16/01/2019 02:14:06 47.83 48.53 58.66 48.7 47.8 49.4 57.22 56.9 59.52 56.6 56 57.3
16/01/2019 02:14:07 46.98 48.07 58.66 48.7 47.8 49.4 55.8 56.85 59.52 56.6 56 57.3
16/01/2019 02:14:08 46.23 47.45 58.66 48.7 47.8 49.4 55.84 56.21 59.52 56.6 56 57.3
16/01/2019 02:14:09 46.13 46.63 58.66 48.7 47.8 49.4 56.89 56.71 59.52 56.6 56 57.3
16/01/2019 02:14:10 45.97 46.37 58.66 48.7 47.8 49.4 55.47 56.81 59.52 56.6 56 57.3
16/01/2019 02:14:11 45.5 46.25 58.66 48.7 47.8 49.4 55.59 55.84 59.52 56.6 56 57.3
16/01/2019 02:14:12 44.81 45.74 58.66 48.7 47.8 49.4 56.01 56.29 59.52 56.6 56 57.3
16/01/2019 02:14:13 44.44 45.1 58.66 48.7 47.8 49.4 55.71 55.89 59.52 56.6 56 57.3
16/01/2019 02:14:14 44.35 44.82 58.66 48.7 47.8 49.4 55.99 55.95 59.52 56.6 56 57.3
16/01/2019 02:14:15 44.3 44.62 58.66 48.7 47.8 49.4 56.45 56.54 59.52 56.6 56 57.3
16/01/2019 02:14:16 44.25 44.38 58.66 48.7 47.8 49.4 54.52 56.11 59.52 56.6 56 57.3
16/01/2019 02:14:17 43.92 44.43 58.66 48.7 47.8 49.4 56.8 56.29 59.52 56.6 56 57.3
16/01/2019 02:14:18 43.48 44.26 58.66 48.7 47.8 49.4 56.12 56.38 59.52 56.6 56 57.3
16/01/2019 02:14:19 43.95 43.98 58.66 48.7 47.8 49.4 57.96 57.69 59.52 56.6 56 57.3
16/01/2019 02:14:20 44.18 44.26 58.66 48.7 47.8 49.4 58.47 58.27 59.52 56.6 56 57.3
16/01/2019 02:14:21 44.01 44.24 58.66 48.7 47.8 49.4 58.55 58.77 59.52 56.6 56 57.3
16/01/2019 02:14:22 43.62 44.17 57.56 48.7 47.8 49.4 55.19 58.3 59.08 56.6 56 57.3
16/01/2019 02:14:23 43.73 44.03 55.2 48.7 47.8 49.4 56.36 56.74 58.77 56.6 56 57.3
16/01/2019 02:14:24 43.52 44.12 53.4 48.7 47.8 49.4 56.58 56.99 58.77 56.6 56 57.3
16/01/2019 02:14:25 43.71 43.77 53.07 48.7 47.8 49.4 55.15 56.56 58.77 56.6 56 57.3
16/01/2019 02:14:26 43.79 43.84 52.9 48.7 47.8 49.4 56.51 56.32 58.77 56.7 56 57.3
16/01/2019 02:14:27 44.63 44.56 51.66 48.7 47.8 49.4 55.68 56.24 58.77 56.6 56 57.3
16/01/2019 02:14:28 43.43 44.31 51.66 48.7 47.8 49.4 56.28 56.27 58.77 56.6 56 57.3
16/01/2019 02:14:29 44.1 44.12 50.99 48.6 47.8 49.4 56.31 56.31 58.77 56.6 56 57.3
16/01/2019 02:14:30 44.13 44.24 50.68 48.6 47.8 49.4 56.52 56.85 58.77 56.6 56 57.3
16/01/2019 02:14:31 44.52 44.51 49.66 48.6 47.8 49.4 55.49 56.26 58.77 56.6 56 57.3
16/01/2019 02:14:32 44.57 44.78 49.55 48.6 47.8 49.4 56.82 56.59 58.77 56.6 56 57.3
16/01/2019 02:14:33 43.96 44.64 49.14 48.6 47.8 49.4 55.93 56.49 58.77 56.6 56 57.3
16/01/2019 02:14:34 43.62 44.24 48.77 48.6 47.8 49.4 55.22 56.16 58.77 56.6 56 57.3
16/01/2019 02:14:35 44.15 44.47 48.53 48.6 47.8 49.4 57.1 56.72 58.77 56.6 56 57.3
16/01/2019 02:14:36 44.21 44.3 48.07 48.6 47.8 49.4 55.72 56.78 58.77 56.6 56 57.3
16/01/2019 02:14:37 44.71 44.58 47.45 48.6 47.8 49.4 56.22 56.19 58.77 56.5 56 57.3
16/01/2019 02:14:38 43.7 44.59 46.63 48.5 47.8 49.4 56.91 56.73 58.77 56.5 56 57.3
16/01/2019 02:14:39 43.95 44.11 46.37 48.5 47.8 49.4 55.73 56.59 58.77 56.5 56 57.3
16/01/2019 02:14:40 43.89 44.09 46.25 48.5 47.8 49.4 56.23 56.42 58.77 56.5 56 57.3
16/01/2019 02:14:41 44.67 44.63 45.74 48.5 47.8 49.4 56.67 56.89 58.77 56.5 56 57.3
16/01/2019 02:14:42 43.6 44.54 45.1 48.5 47.8 49.4 55.41 56.56 58.77 56.4 56 57.3
16/01/2019 02:14:43 43.47 44.02 44.82 48.5 47.8 49.4 56 56.18 58.77 56.3 56 57.3
16/01/2019 02:14:44 44.13 44.09 44.78 48.5 47.8 49.4 57.77 57.36 58.77 56.3 56 57.3
16/01/2019 02:14:45 44.96 44.77 44.78 48.4 47.8 49.4 57.47 57.54 58.77 56.3 56 57.3
16/01/2019 02:14:46 45.09 45.1 45.1 48.4 47.8 49.4 56.04 57.32 58.77 56.3 56 57.3
16/01/2019 02:14:47 44.49 44.94 45.1 48.4 47.8 49.4 57.53 57.31 58.77 56.2 56 57.3
16/01/2019 02:14:48 44.2 44.67 45.1 48.3 47.8 49.4 56.86 57.25 58.77 56.2 56 57.3
16/01/2019 02:14:49 44.77 44.96 45.1 48.3 47.8 49.4 60.3 59.49 59.49 56.2 56 57.3
16/01/2019 02:14:50 44.64 44.77 45.1 48.3 47.8 49.4 58.84 59.56 59.56 56.2 56 57.3
16/01/2019 02:14:51 44.29 44.87 45.1 48.3 47.8 49.4 56.91 59.22 59.56 56.2 56 57.3
16/01/2019 02:14:52 45.29 45.03 45.1 48.3 47.8 49.4 56.69 57.72 59.56 56.2 56 57.3
16/01/2019 02:14:53 44.44 44.97 45.1 48.2 47.8 49.4 57.16 57.3 59.56 56.2 56 57.3
16/01/2019 02:14:54 44.07 44.63 45.1 48.2 47.8 49.4 56.65 57.19 59.56 56.2 56 57.3
16/01/2019 02:14:55 44.75 44.81 45.1 48.2 47.8 49.4 55.69 56.85 59.56 56.2 56 57.3
16/01/2019 02:14:56 44.85 44.91 45.1 48.2 47.8 49.4 57.07 56.92 59.56 56.2 56 57.3
16/01/2019 02:14:57 43.82 44.74 45.1 48.2 47.8 49.4 56.42 57.01 59.56 56.2 56 57.3
16/01/2019 02:14:58 44.22 44.45 45.1 48.2 47.8 49.4 56.41 56.58 59.56 56.2 56 57.3
16/01/2019 02:14:59 44.5 44.77 45.1 48.2 47.8 49.4 56.2 56.56 59.56 56.2 56 57.3
16/01/2019 02:15:00 44.7 44.69 45.1 48.2 47.8 49.4 56.48 56.66 59.56 56.2 56 57.3
16/01/2019 02:15:01 44.19 44.66 45.1 48.2 47.8 49.4 55.58 56.38 59.56 56.2 56 57.3
16/01/2019 02:15:02 44.36 44.52 45.1 48.2 47.8 49.4 56.03 56.13 59.56 56.2 56 57.3
16/01/2019 02:15:03 44.91 44.85 45.1 48.2 47.8 49.4 56.88 56.79 59.56 56.2 56 57.3
16/01/2019 02:15:04 44.83 44.85 45.1 48.2 47.8 49.4 55.14 56.45 59.56 56.2 56 57.3
16/01/2019 02:15:05 43.92 44.84 45.1 48.2 47.8 49.4 56.26 56.27 59.56 56.2 56 57.3
16/01/2019 02:15:06 44.28 44.56 45.1 48.2 47.8 49.4 56.94 56.86 59.56 56.2 56 57.3
16/01/2019 02:15:07 44.6 44.7 45.1 47.9 47.8 49.4 56.65 56.88 59.56 56.2 56 57.3
16/01/2019 02:15:08 46.11 45.58 45.58 47.7 47.8 49.4 59.62 58.81 59.56 56.2 56 57.3
16/01/2019 02:15:09 44.79 45.58 45.58 47.4 47.8 49.4 57.3 58.74 59.56 56.2 56 57.3
16/01/2019 02:15:10 45.6 45.49 45.58 47.1 47.8 49.4 56.83 58.09 59.56 56.2 56 57.3
16/01/2019 02:15:11 44.92 45.54 45.58 46.9 47.8 49.4 55.87 57.16 59.56 56.2 56 57.3
16/01/2019 02:15:12 44.33 45.09 45.58 46.8 47.8 49.4 57.63 57.38 59.56 56.2 56 57.3
16/01/2019 02:15:13 45.1 44.98 45.58 46.7 47.8 49.4 56.76 57.57 59.56 56.1 56 57.3
16/01/2019 02:15:14 44.33 45.09 45.58 46.5 47.8 49.4 55.88 56.76 59.56 56.1 56 57.3
16/01/2019 02:15:15 43.98 44.56 45.58 46.5 47.8 49.4 56.3 56.56 59.56 56.1 56 57.3
16/01/2019 02:15:16 44.25 44.4 45.58 46.4 47.8 49.4 56.82 56.99 59.56 56.1 56 57.3
16/01/2019 02:15:17 45.22 44.93 45.58 46.4 47.8 49.4 55.15 56.56 59.56 56.1 56 57.3
16/01/2019 02:15:18 44.15 45.01 45.58 46.3 47.8 49.4 56.25 56.22 59.56 56.1 56 57.3
16/01/2019 02:15:19 44.29 44.49 45.58 46.3 47.8 49.4 56.52 56.58 59.56 56.1 56 57.3
16/01/2019 02:15:20 44.76 44.63 45.58 46.3 47.8 49.4 55.64 56.65 59.22 56.1 56 57.3
16/01/2019 02:15:21 43.67 44.63 45.58 46.2 47.8 49.4 55.46 55.99 58.81 56.1 56 57.3
16/01/2019 02:15:22 44.64 44.62 45.58 46.2 47.8 49.4 56.16 56.06 58.81 56.1 56 57.3
16/01/2019 02:15:23 43.63 44.66 45.58 46.2 47.8 49.4 56.28 56.34 58.81 56.1 56 57.3
16/01/2019 02:15:24 43.93 44.11 45.58 46.2 47.8 49.4 55.66 56.1 58.81 56.1 56 57.3
16/01/2019 02:15:25 43.7 44.4 45.58 46.1 47.8 49.4 56.74 56.52 58.81 56.1 56 57.3
16/01/2019 02:15:26 43.87 43.93 45.58 46.1 47.8 49.4 56.53 56.86 58.81 56.1 56 57.3
16/01/2019 02:15:27 44.13 44.14 45.58 46.1 47.8 49.4 55.34 56.42 58.81 56.1 56 57.3
16/01/2019 02:15:28 44.19 44.35 45.58 46 47.8 49.4 55.91 55.95 58.81 56.1 56 57.3
16/01/2019 02:15:29 44.63 44.51 45.58 46 47.8 49.4 57.28 56.94 58.81 56.1 56 57.3
16/01/2019 02:15:30 44.16 44.62 45.58 45.9 47.8 49.4 56.19 56.92 58.81 56.1 56 57.3
16/01/2019 02:15:31 43.73 44.4 45.58 45.9 47.8 49.4 54.79 56.42 58.81 56.1 56 57.3
16/01/2019 02:15:32 44.39 44.19 45.58 45.9 47.8 49.4 56.03 55.96 58.81 56.1 56 57.3
16/01/2019 02:15:33 44.52 44.44 45.58 45.9 47.8 49.4 56.81 56.57 58.81 56.1 56 57.3
16/01/2019 02:15:34 44.21 44.69 45.58 45.9 47.8 49.4 55.21 56.48 58.81 56.1 56 57.3
16/01/2019 02:15:35 44.5 44.5 45.58 45.9 47.8 49.4 56.2 56.21 58.81 56.1 55.9 57.3
16/01/2019 02:15:36 44.08 44.46 45.58 45.9 47.8 49.4 56.54 56.57 58.81 56.1 55.9 57.3
16/01/2019 02:15:37 43.56 44.49 45.58 45.9 47.8 49.4 55.32 56.57 58.81 56.1 55.9 57.3
16/01/2019 02:15:38 44.11 44.1 45.58 45.9 47.8 49.4 55.76 55.95 58.74 56.1 55.9 57.3
16/01/2019 02:15:39 45.06 44.78 45.54 45.9 47.8 49.4 57.14 56.72 58.09 56.1 55.9 57.3
16/01/2019 02:15:40 44.02 44.54 45.54 45.9 47.8 49.4 56.45 56.71 57.57 56.1 55.9 57.3
16/01/2019 02:15:41 44.1 44.52 45.09 45.9 47.8 49.4 54.93 56.53 57.57 56.1 55.9 57.3
16/01/2019 02:15:42 44.2 44.23 45.09 45.9 47.8 49.4 55.7 55.84 57.57 56.1 55.9 57.3
16/01/2019 02:15:43 44.5 44.53 45.09 45.9 47.8 49.4 57.11 56.75 56.99 56.1 55.9 57.3
16/01/2019 02:15:44 44.04 44.55 45.01 45.9 47.8 49.4 55.89 56.87 56.99 56.1 55.9 57.3
16/01/2019 02:15:45 43.71 44.26 45.01 45.9 47.8 49.4 55.63 56.17 56.99 56.1 55.9 57.3
16/01/2019 02:15:46 44.44 44.46 45.01 45.9 47.8 49.4 56.86 56.65 56.94 56.1 55.9 57.3
16/01/2019 02:15:47 44.02 44.68 45.01 45.9 47.8 49.4 56.56 56.65 56.94 56.1 55.9 57.3
16/01/2019 02:15:48 43.44 44.29 44.78 45.9 47.8 49.4 55.86 56.62 56.94 56.1 55.9 57.3
16/01/2019 02:15:49 43.62 43.86 44.78 45.9 47.8 49.4 55.39 56.17 56.94 56.1 55.9 57.3
16/01/2019 02:15:50 43.38 43.83 44.78 45.9 47.8 49.4 56.55 56.4 56.94 56.1 55.9 57.3
16/01/2019 02:15:51 44.26 44.21 44.78 45.9 47.8 49.4 55.96 56.45 56.94 56.1 55.9 57.3
16/01/2019 02:15:52 44.16 44.2 44.78 45.9 47.8 49.4 55.09 56.21 56.94 56.1 55.9 57.3
16/01/2019 02:15:53 43.74 44.27 44.78 45.9 47.8 49.4 56.41 56.17 56.94 56.1 55.9 57.3
16/01/2019 02:15:54 44.78 44.64 44.78 45.9 47.8 49.4 56.59 56.49 56.94 56.2 55.9 57.3
16/01/2019 02:15:55 43.65 44.53 44.78 45.9 47.8 49.4 55.64 56.47 56.94 56.2 55.9 57.3
16/01/2019 02:15:56 44.38 44.4 44.78 45.9 47.8 49.4 55.04 55.92 56.94 56.1 55.9 57.3
16/01/2019 02:15:57 44 44.2 44.78 45.9 47.8 49.4 56.49 56.19 56.94 56.2 55.9 57.3
16/01/2019 02:15:58 43.9 44.17 44.78 45.9 47.8 49.4 56.81 56.66 56.94 56.2 55.9 57.3
16/01/2019 02:15:59 44.12 44.22 44.78 45.9 47.8 49.4 55.54 56.52 56.92 56.2 55.9 57.3
16/01/2019 02:16:00 43.36 44.27 44.78 45.9 47.8 49.3 55.83 55.99 56.87 56.2 55.9 57.3
16/01/2019 02:16:01 44.35 44.23 44.78 45.9 47.8 49.3 56.43 56.33 56.87 56.2 55.9 57.3
16/01/2019 02:16:02 44.06 44.43 44.78 45.9 47.8 49.3 56.84 56.82 56.87 56.2 55.9 57.3
16/01/2019 02:16:03 44.79 44.53 44.78 45.9 47.8 49.3 54.56 56.62 56.87 56.2 55.9 57.3
16/01/2019 02:16:04 44.49 44.65 44.78 45.9 47.8 49.3 55.96 55.87 56.87 56.2 55.9 57.3
16/01/2019 02:16:05 44.37 44.86 44.86 45.9 47.8 49.3 56.67 56.5 56.87 56.2 55.9 57.3
16/01/2019 02:16:06 44.36 44.72 44.86 45.9 47.8 49.3 56.41 56.62 56.87 56.2 55.8 57.3
16/01/2019 02:16:07 44.3 44.48 44.86 45.9 47.8 49.3 55.32 56.25 56.87 56.2 55.8 57.3
16/01/2019 02:16:08 44.3 44.51 44.86 45.9 47.8 49.3 56.64 56.49 56.87 56.2 55.8 57.3
16/01/2019 02:16:09 43.65 44.41 44.86 45.9 47.8 49.3 56.62 56.75 56.87 56.2 55.8 57.3
16/01/2019 02:16:10 44.38 44.27 44.86 45.9 47.8 49.3 55.18 56.57 56.87 56.2 55.8 57.3
16/01/2019 02:16:11 43.55 44.29 44.86 45.9 47.8 49.3 54.92 55.7 56.87 56.2 55.8 57.3
16/01/2019 02:16:12 44.71 44.52 44.86 45.9 47.8 49.3 56.48 56.1 56.87 56.2 55.8 57.3
16/01/2019 02:16:13 44.17 44.68 44.86 45.9 47.8 49.3 56.91 56.74 56.87 56.2 55.8 57.3
16/01/2019 02:16:14 44.28 44.67 44.86 45.9 47.8 49.3 55.51 56.58 56.82 56.2 55.8 57.3
16/01/2019 02:16:15 44.42 44.53 44.86 45.9 47.8 49.3 56.1 56.2 56.82 56.2 55.8 57.3
16/01/2019 02:16:16 44.01 44.23 44.86 45.9 47.8 49.3 56.5 56.47 56.82 56.2 55.8 57.3
16/01/2019 02:16:17 44.28 44.39 44.86 45.9 47.8 49.3 56.89 56.87 56.87 56.2 55.8 57.3
16/01/2019 02:16:18 44.11 44.35 44.86 45.9 47.8 49.3 55.96 56.7 56.87 56.2 55.8 57.3
16/01/2019 02:16:19 43.86 44.54 44.86 45.9 47.8 49.3 56.11 56.42 56.87 56.2 55.8 57.3
16/01/2019 02:16:20 44.35 44.23 44.86 45.9 47.8 49.3 56.88 56.72 56.87 56.2 55.8 57.3
16/01/2019 02:16:21 44.05 44.4 44.86 45.9 47.8 49.3 56.12 56.82 56.87 56.2 55.8 57.3
16/01/2019 02:16:22 44.09 44.21 44.86 45.9 47.8 49.3 54.66 56.2 56.87 56.2 55.8 57.3
16/01/2019 02:16:23 44.02 44.35 44.86 45.9 47.8 49.3 56.55 56.24 56.87 56.2 55.8 57.3
16/01/2019 02:16:24 44.47 44.51 44.86 45.9 47.8 49.3 57.18 56.89 56.89 56.2 55.8 57.3
16/01/2019 02:16:25 44.38 44.54 44.86 45.9 47.8 49.3 56.7 57.02 57.02 56.2 55.8 57.3
16/01/2019 02:16:26 44.22 44.65 44.86 45.9 47.8 49.3 55.09 56.72 57.02 56.2 55.8 57.3
16/01/2019 02:16:27 44.21 44.61 44.86 45.9 47.8 49.3 56.67 56.48 57.02 56.2 55.8 57.3
16/01/2019 02:16:28 44.64 44.51 44.86 45.9 47.8 49.3 57.04 56.94 57.02 56.2 55.8 57.3
16/01/2019 02:16:29 44.49 44.65 44.86 45.9 47.8 49.3 56.65 57.25 57.25 56.2 55.8 57.3
16/01/2019 02:16:30 43.99 44.66 44.86 45.9 47.8 49.3 56.04 56.62 57.25 56.2 55.8 57.3
16/01/2019 02:16:31 44.43 44.41 44.86 45.9 47.8 49.3 55.5 56.25 57.25 56.2 55.8 57.3
16/01/2019 02:16:32 43.96 44.44 44.86 45.9 47.8 49.3 56.82 56.63 57.25 56.2 55.8 57.3
16/01/2019 02:16:33 43.59 44.29 44.86 45.9 47.8 49.3 56.22 56.65 57.25 56.2 55.8 57.3
16/01/2019 02:16:34 44.25 44.35 44.86 45.9 47.8 49.3 55.75 56.3 57.25 56.2 55.8 57.3
16/01/2019 02:16:35 44.7 44.53 44.72 45.9 47.8 49.3 56.43 56.26 57.25 56.2 55.8 57.3
16/01/2019 02:16:36 44.46 44.78 44.78 45.9 47.8 49.3 57.68 57.24 57.25 56.2 55.8 57.3
16/01/2019 02:16:37 43.86 44.51 44.78 45.9 47.8 49.3 55.96 57.35 57.35 56.2 55.8 57.3
16/01/2019 02:16:38 44.54 44.51 44.78 45.9 47.8 49.3 55.75 56.37 57.35 56.2 55.8 57.3
16/01/2019 02:16:39 44.05 44.57 44.78 45.9 47.8 49.3 56.33 56.35 57.35 56.2 55.8 57.3
16/01/2019 02:16:40 44.46 44.53 44.78 45.9 47.8 49.3 57.56 57.24 57.35 56.2 55.8 57.3
16/01/2019 02:16:41 44.42 44.71 44.78 45.9 47.8 49.3 56.59 57.21 57.35 56.2 55.8 57.3
16/01/2019 02:16:42 44.76 44.74 44.78 45.9 47.8 49.3 55.53 56.73 57.35 56.2 55.8 57.3
16/01/2019 02:16:43 44.26 44.77 44.78 45.9 47.8 49.3 56.76 56.59 57.35 56.2 55.8 57.3
16/01/2019 02:16:44 43.93 44.4 44.78 45.9 47.8 49.3 56.94 56.92 57.35 56.2 55.8 57.3
16/01/2019 02:16:45 44.57 44.56 44.78 45.9 47.8 49.3 56.64 56.91 57.35 56.2 55.8 57.3
16/01/2019 02:16:46 45.31 45.06 45.06 45.9 47.8 49.3 54.84 56.62 57.35 56.2 55.8 57.3
16/01/2019 02:16:47 45.13 45.39 45.39 45.9 47.8 49.3 56.08 56 57.35 56.2 55.8 57.3
16/01/2019 02:16:48 45.24 45.27 45.39 45.9 47.8 49.3 57.14 56.83 57.35 56.3 55.8 57.3
16/01/2019 02:16:49 44.74 45.21 45.39 45.9 47.8 49.3 57.49 57.42 57.42 56.3 55.8 57.3
16/01/2019 02:16:50 45.59 45.45 45.45 45.9 47.8 49.3 56.39 57.48 57.48 56.3 55.9 57.3
16/01/2019 02:16:51 46.11 45.91 45.91 45.9 47.8 49.3 56.19 56.68 57.48 56.3 55.9 57.3
16/01/2019 02:16:52 48.69 48.15 48.15 45.9 47.8 49.3 59.18 58.72 58.72 56.3 55.9 57.3
16/01/2019 02:16:53 49.26 48.93 48.93 45.9 47.8 49.3 60.26 60.19 60.19 56.3 55.9 57.3
16/01/2019 02:16:54 46.92 48.75 48.93 45.9 47.8 49.3 56.12 59.39 60.19 56.3 55.9 57.3
16/01/2019 02:16:55 45.52 47.59 48.93 45.9 47.8 49.3 56.47 57.62 60.19 56.3 55.9 57.3
16/01/2019 02:16:56 45.23 46.3 48.93 45.9 47.8 49.3 57.03 57.3 60.19 56.3 55.9 57.3
16/01/2019 02:16:57 44.46 45.66 48.93 45.9 47.8 49.3 56.49 57.08 60.19 56.3 55.9 57.3
16/01/2019 02:16:58 44.2 44.89 48.93 45.9 47.8 49.3 55.48 56.64 60.19 56.3 55.9 57.3
16/01/2019 02:16:59 44.91 44.9 48.93 45.9 47.8 49.3 55.9 56.09 60.19 56.3 55.9 57.3
16/01/2019 02:17:00 44.09 44.74 48.93 45.9 47.8 49.3 56.88 56.67 60.19 56.3 55.9 57.3
16/01/2019 02:17:01 44.4 44.71 48.93 45.9 47.8 49.3 56.76 56.99 60.19 56.3 55.9 57.3
16/01/2019 02:17:02 44.28 44.43 48.93 45.9 47.8 49.3 54.84 56.64 60.19 56.3 55.9 57.3
16/01/2019 02:17:03 43.87 44.4 48.93 45.9 47.8 49.3 55.7 55.83 60.19 56.3 55.9 57.3
16/01/2019 02:17:04 43.99 44.24 48.93 45.9 47.8 49.3 56.04 55.98 60.19 56.3 55.9 57.2
16/01/2019 02:17:05 44.08 44.34 48.93 45.9 47.8 49.3 56.8 56.71 60.19 56.3 55.9 57.3
16/01/2019 02:17:06 44.58 44.6 48.93 45.9 47.8 49.3 55.55 56.42 60.19 56.3 55.9 57.2
16/01/2019 02:17:07 44.33 44.53 48.93 45.9 47.8 49.3 55.09 55.81 60.19 56.3 55.9 57.2
16/01/2019 02:17:08 44.51 44.67 48.93 45.9 47.7 49.3 56.95 56.56 60.19 56.3 55.9 57.2
16/01/2019 02:17:09 44.36 44.65 48.93 45.9 47.6 49.3 56.59 56.77 60.19 56.3 55.9 57.2
16/01/2019 02:17:10 44.35 44.62 48.93 45.9 47.5 49.3 56.23 56.76 60.19 56.3 55.9 57.2
16/01/2019 02:17:11 44.17 44.36 48.93 45.9 47.5 49.3 55.31 56.31 60.19 56.3 55.9 57.2
16/01/2019 02:17:12 44.69 44.8 48.93 45.9 47.4 49.3 57.21 56.82 60.19 56.3 55.9 57.2
16/01/2019 02:17:13 44.83 44.74 48.93 45.9 47.3 49.3 56.82 56.96 60.19 56.3 55.8 57.2
16/01/2019 02:17:14 44.45 44.79 48.93 45.9 47.1 49.3 56.6 56.95 60.19 56.3 55.8 57.2
16/01/2019 02:17:15 44.63 44.69 48.93 45.9 47.1 49.3 55.41 56.55 60.19 56.3 55.8 57.2
16/01/2019 02:17:16 44.54 44.95 48.93 45.9 47 49.3 56.1 56.21 60.19 56.3 55.8 57.2
16/01/2019 02:17:17 44.22 44.71 48.93 45.9 46.9 49.3 56.81 56.61 60.19 56.3 55.8 57.2
16/01/2019 02:17:18 44.22 44.58 48.93 45.9 46.8 49.3 56.56 57.12 60.19 56.3 55.8 57.2
16/01/2019 02:17:19 43.6 44.17 48.93 45.9 46.7 49.3 54.46 56.38 60.19 56.3 55.8 57.2
16/01/2019 02:17:20 44.25 44.24 48.93 45.9 46.7 49.3 55.73 55.7 60.19 56.3 55.8 57.2
16/01/2019 02:17:21 44.09 44.49 48.93 45.9 46.6 49.3 59.02 58.08 60.19 56.4 55.8 57.2
16/01/2019 02:17:22 44.54 44.52 48.93 45.9 46.6 49.3 56.91 57.71 60.19 56.4 55.8 57.2
16/01/2019 02:17:23 44.61 44.66 48.75 45.9 46.6 49.3 55.37 57.21 59.39 56.4 55.8 57.2
16/01/2019 02:17:24 43.27 44.65 47.59 45.9 46.6 49.3 55.21 56.03 58.08 56.4 55.8 57.2
16/01/2019 02:17:25 44.34 44.29 46.3 45.9 46.6 49.3 57.56 56.93 58.08 56.4 55.8 57.2
16/01/2019 02:17:26 44.39 44.43 45.66 45.9 46.6 49.3 56.69 56.91 58.08 56.4 55.8 57.2
16/01/2019 02:17:27 43.5 44.47 44.95 45.9 46.6 49.3 54.93 56.72 58.08 56.4 55.8 57.2
16/01/2019 02:17:28 44.13 44.12 44.95 45.9 46.6 49.3 54.78 55.54 58.08 56.4 55.8 57.2
16/01/2019 02:17:29 44.43 44.47 44.95 45.9 46.6 49.3 56.69 56.28 58.08 56.4 55.8 57.2
16/01/2019 02:17:30 44.47 44.52 44.95 45.9 46.6 49.3 56.85 56.7 58.08 56.4 55.8 57.2
16/01/2019 02:17:31 42.86 44.46 44.95 45.9 46.6 49.3 56 56.69 58.08 56.4 55.8 57.2
16/01/2019 02:17:32 43.74 43.67 44.95 45.9 46.6 49.3 55.14 56.32 58.08 56.4 55.8 57.2
16/01/2019 02:17:33 43.83 43.96 44.95 45.9 46.6 49.3 55.86 55.89 58.08 56.4 55.8 57.2
16/01/2019 02:17:34 43.7 43.95 44.95 45.9 46.6 49.3 56.79 56.52 58.08 56.4 55.8 57.2
16/01/2019 02:17:35 43.92 43.95 44.95 45.9 46.6 49.3 56.69 56.68 58.08 56.4 55.8 57.2
16/01/2019 02:17:36 44.04 44.29 44.95 45.9 46.6 49.3 55.24 56.71 58.08 56.4 55.8 57.2
16/01/2019 02:17:37 44.56 44.5 44.95 45.9 46.6 49.3 55.29 55.82 58.08 56.4 55.8 57.2
16/01/2019 02:17:38 44.74 44.64 44.95 45.9 46.5 49.3 56.96 56.55 58.08 56.4 55.8 57.2
16/01/2019 02:17:39 44.44 44.65 44.95 45.9 46.5 49.3 56.85 56.84 58.08 56.4 55.8 57.2
16/01/2019 02:17:40 43.42 44.51 44.95 45.9 46.5 49.3 55.39 56.79 58.08 56.4 55.8 57.2
16/01/2019 02:17:41 44.24 44.19 44.95 45.9 46.5 49.3 55.1 55.9 58.08 56.4 55.8 57.2
16/01/2019 02:17:42 44.22 44.39 44.95 45.9 46.5 49.3 55.98 55.92 58.08 56.4 55.8 57.2
16/01/2019 02:17:43 43.97 44.25 44.95 45.9 46.5 49.3 56.71 56.5 58.08 56.4 55.8 57.2
16/01/2019 02:17:44 44.06 44.32 44.95 45.9 46.5 49.3 55.53 56.43 58.08 56.4 55.8 57.2
16/01/2019 02:17:45 43.87 44.18 44.95 45.9 46.5 49.3 55.5 55.89 58.08 56.4 55.8 57.2
16/01/2019 02:17:46 44.47 44.35 44.71 45.9 46.5 49.3 56.5 56.29 58.08 56.4 55.8 57.2
16/01/2019 02:17:47 44.39 44.51 44.66 45.9 46.5 49.3 56.81 56.74 58.08 56.4 55.8 57.2
16/01/2019 02:17:48 43.99 44.49 44.66 45.9 46.5 49.3 56.22 56.93 58.08 56.4 55.8 57.2
16/01/2019 02:17:49 43.19 44.25 44.66 45.9 46.5 49.3 55.69 56.58 58.08 56.4 55.8 57.2
16/01/2019 02:17:50 44.95 44.5 44.66 45.9 46.5 49.3 55.5 55.83 58.08 56.4 55.8 57.2
16/01/2019 02:17:51 44.11 44.62 44.66 45.9 46.5 49.3 55.77 55.93 57.71 56.4 55.8 57.2
16/01/2019 02:17:52 43.92 44.41 44.66 45.9 46.5 49.3 56.47 56.33 57.21 56.4 55.8 57.2
16/01/2019 02:17:53 43.84 44.08 44.65 45.9 46.5 49.3 56.17 56.42 56.93 56.4 55.8 57.2
16/01/2019 02:17:54 44.2 44.22 44.65 45.9 46.5 49.3 55.87 56.35 56.93 56.4 55.8 57.2
16/01/2019 02:17:55 42.91 44.13 44.65 45.9 46.5 49.3 56.47 56.36 56.93 56.4 55.8 57.2
16/01/2019 02:17:56 44.72 44.27 44.65 45.9 46.5 49.3 57.19 56.88 56.93 56.4 55.8 57.2
16/01/2019 02:17:57 44.93 44.77 44.77 45.9 46.5 49.3 56.35 56.89 56.93 56.4 55.8 57.2
16/01/2019 02:17:58 44.19 44.94 44.94 45.9 46.5 49.3 54.86 56.52 56.93 56.4 55.8 57.2
16/01/2019 02:17:59 44.04 44.55 44.94 45.9 46.5 49.3 54.94 55.63 56.93 56.4 55.8 57.2
16/01/2019 02:18:00 44.29 44.49 44.94 45.9 46.5 49.3 55.78 55.66 56.93 56.4 55.8 57.2
16/01/2019 02:18:01 44.18 44.27 44.94 45.9 46.5 49.3 57.53 57.05 57.05 56.4 55.8 57.2
16/01/2019 02:18:02 44.31 44.55 44.94 45.9 46.5 49.3 56.65 57.01 57.05 56.4 55.8 57.2
16/01/2019 02:18:03 44.28 44.49 44.94 45.9 46.5 49.3 55.55 56.78 57.05 56.4 55.8 57.2
16/01/2019 02:18:04 44.59 44.53 44.94 45.9 46.5 49.3 55.89 56.11 57.05 56.4 55.8 57.2
16/01/2019 02:18:05 44.24 44.5 44.94 45.9 46.5 49.3 56.3 56.31 57.05 56.4 55.8 57.2
16/01/2019 02:18:06 43.97 44.55 44.94 45.9 46.5 49.3 56.05 56.33 57.05 56.4 55.9 57.2
16/01/2019 02:18:07 44.23 44.28 44.94 45.9 46.5 49.3 55.33 56.03 57.05 56.4 55.9 57.2
16/01/2019 02:18:08 44.3 44.36 44.94 45.9 46.5 49.3 56.04 56.06 57.05 56.4 55.9 57.2
16/01/2019 02:18:09 44.34 44.43 44.94 45.9 46.5 49.3 56.92 56.59 57.05 56.4 55.9 57.2
16/01/2019 02:18:10 44.33 44.52 44.94 45.9 46.5 49.3 57.64 57.36 57.36 56.4 55.9 57.2
16/01/2019 02:18:11 44.11 44.54 44.94 45.9 46.5 49.3 55.45 57.2 57.36 56.4 55.9 57.2
16/01/2019 02:18:12 44.29 44.38 44.94 45.9 46.5 49.3 55.26 56.12 57.36 56.4 55.9 57.2
16/01/2019 02:18:13 44.27 44.41 44.94 45.9 46.5 49.3 55.67 55.84 57.36 56.4 55.9 57.2
16/01/2019 02:18:14 43.93 44.33 44.94 45.9 46.5 49.3 56.85 56.55 57.36 56.4 55.9 57.2
16/01/2019 02:18:15 43.63 44.28 44.94 45.9 46.5 49.3 57.03 57.05 57.36 56.4 55.9 57.2
16/01/2019 02:18:16 43.89 44.14 44.94 45.9 46.5 49.3 55.37 56.85 57.36 56.4 55.9 57.2
16/01/2019 02:18:17 44.47 44.33 44.94 45.9 46.5 49.3 55.35 56.03 57.36 56.4 55.9 57.2
16/01/2019 02:18:18 44.95 44.88 44.94 45.9 46.5 49.3 56.05 56.01 57.36 56.4 55.9 57.2
16/01/2019 02:18:19 43.78 44.72 44.94 45.9 46.5 49.3 56.71 56.45 57.36 56.4 55.9 57.2
16/01/2019 02:18:20 44.12 44.36 44.94 45.9 46.5 49.3 55.72 56.4 57.36 56.4 55.9 57.2
16/01/2019 02:18:21 44 44.5 44.94 45.9 46.5 49.3 55.57 56.05 57.36 56.4 55.9 57.2
16/01/2019 02:18:22 44.12 44.22 44.94 45.9 46.5 49.3 55.34 55.71 57.36 56.4 55.9 57.2
16/01/2019 02:18:23 44 44.18 44.94 45.9 46.5 49.3 56.6 56.45 57.36 56.4 55.9 57.2
16/01/2019 02:18:24 44.41 44.4 44.94 45.9 46.5 49.3 56.72 56.78 57.36 56.4 55.9 57.2
16/01/2019 02:18:25 44.16 44.56 44.94 45.9 46.5 49.3 55.43 56.67 57.36 56.4 55.9 57.2
16/01/2019 02:18:26 43.86 44.27 44.94 45.9 46.5 49.3 55.51 55.9 57.36 56.4 55.9 57.2
16/01/2019 02:18:27 44.48 44.43 44.94 45.9 46.5 49.3 56.01 56.09 57.36 56.4 55.9 57.2
16/01/2019 02:18:28 44.31 44.55 44.88 45.9 46.5 49.3 57.59 57.09 57.36 56.4 55.9 57.2
16/01/2019 02:18:29 43.68 44.31 44.88 45.9 46.5 49.3 56.34 57.26 57.36 56.4 55.9 57.2
16/01/2019 02:18:30 44.26 44.38 44.88 45.9 46.5 49.3 55.21 56.49 57.36 56.4 55.9 57.2
16/01/2019 02:18:31 44.12 44.53 44.88 45.9 46.5 49.3 56.01 55.99 57.36 56.4 55.9 57.2
16/01/2019 02:18:32 43.27 44.21 44.88 45.9 46.5 49.3 57.42 56.92 57.36 56.4 55.9 57.2
16/01/2019 02:18:33 43.94 44.01 44.88 45.9 46.5 49.3 57.02 57.11 57.36 56.5 55.9 57.2
16/01/2019 02:18:34 43.82 43.97 44.88 45.9 46.5 49.3 55.82 56.99 57.36 56.5 55.9 57.2
16/01/2019 02:18:35 44.95 44.66 44.88 45.9 46.5 49.3 55.52 56.25 57.36 56.5 55.9 57.2
16/01/2019 02:18:36 44.75 44.92 44.92 45.9 46.5 49.3 56.52 56.48 57.36 56.5 55.9 57.2
16/01/2019 02:18:37 44.19 44.7 44.92 45.9 46.5 49.3 57.58 57.16 57.36 56.5 55.9 57.2
16/01/2019 02:18:38 44.2 44.5 44.92 45.9 46.5 49.3 57.52 57.54 57.54 56.5 55.9 57.2
16/01/2019 02:18:39 44.76 44.66 44.92 45.9 46.5 49.3 55.43 57.32 57.54 56.5 55.9 57.2
16/01/2019 02:18:40 44.47 44.87 44.92 45.9 46.5 49.3 55.14 56.23 57.54 56.5 55.9 57.2
16/01/2019 02:18:41 43.69 44.46 44.92 45.9 46.5 49.3 56.11 55.98 57.54 56.5 55.9 57.2
16/01/2019 02:18:42 43.95 44.18 44.92 45.9 46.5 49.3 56.13 56.15 57.54 56.5 55.9 57.2
16/01/2019 02:18:43 44.04 44.24 44.92 45.9 46.5 49.3 56.56 56.65 57.54 56.4 55.9 57.2
16/01/2019 02:18:44 43.49 44.03 44.92 45.9 46.5 49.3 55.17 56.38 57.54 56.4 55.9 57.2
16/01/2019 02:18:45 44.11 44.12 44.92 45.9 46.5 49.3 55.57 55.72 57.54 56.4 55.9 57.2
16/01/2019 02:18:46 44.26 44.37 44.92 45.9 46.5 49.3 56.88 56.62 57.54 56.4 55.9 57.2
16/01/2019 02:18:47 44.33 44.45 44.92 45.9 46.5 49.3 56.82 56.8 57.54 56.4 55.9 57.2
16/01/2019 02:18:48 43.84 44.31 44.92 45.7 46.5 49.3 56.72 56.99 57.54 56.4 55.9 57.2
16/01/2019 02:18:49 44.39 44.48 44.92 45.6 46.5 49.3 56.37 56.89 57.54 56.4 55.9 57.2
16/01/2019 02:18:50 44.54 44.69 44.92 45.5 46.5 49.3 55.88 56.42 57.54 56.4 55.9 57.2
16/01/2019 02:18:51 43.72 44.41 44.92 45.3 46.5 49.3 57.11 56.81 57.54 56.4 55.9 57.2
16/01/2019 02:18:52 44.61 44.44 44.92 45 46.5 49.3 56.8 56.86 57.54 56.4 55.9 57.2
16/01/2019 02:18:53 44.15 44.49 44.92 44.9 46.5 49.3 55.84 56.88 57.54 56.4 55.9 57.2
16/01/2019 02:18:54 44.39 44.41 44.92 44.8 46.5 49.3 55.28 56.19 57.54 56.4 55.9 57.2
16/01/2019 02:18:55 43.87 44.47 44.92 44.8 46.5 49.3 55.62 55.78 57.54 56.4 55.9 57.2
16/01/2019 02:18:56 44.04 44.22 44.92 44.7 46.5 49.3 57.15 56.8 57.54 56.4 55.9 57.2
16/01/2019 02:18:57 43.99 44.25 44.92 44.7 46.5 49.3 56.88 57 57.54 56.4 55.9 57.2
16/01/2019 02:18:58 44.02 44.31 44.92 44.6 46.5 49.3 55.22 56.71 57.54 56.4 55.9 57.2
16/01/2019 02:18:59 44.63 44.59 44.92 44.6 46.5 49.3 54.92 55.77 57.54 56.4 55.9 57.2
16/01/2019 02:19:00 44.36 44.52 44.92 44.5 46.5 49.3 55.95 55.89 57.54 56.4 55.9 57.2
16/01/2019 02:19:01 44.93 44.8 44.92 44.5 46.5 49.3 56.8 56.59 57.54 56.4 55.9 57.2
16/01/2019 02:19:02 44.36 44.82 44.92 44.5 46.5 49.3 57.14 56.98 57.54 56.4 55.9 57.2
16/01/2019 02:19:03 44.37 44.77 44.92 44.4 46.5 49.3 55.18 56.95 57.54 56.4 55.9 57.2
16/01/2019 02:19:04 44.22 44.56 44.92 44.4 46.5 49.3 55.14 55.97 57.54 56.4 55.9 57.2
16/01/2019 02:19:05 43.79 44.43 44.92 44.4 46.5 49.3 55.73 55.77 57.54 56.4 55.9 57.2
16/01/2019 02:19:06 44.68 44.47 44.87 44.4 46.5 49.3 56.96 56.61 57.54 56.4 56 57.2
16/01/2019 02:19:07 43.75 44.37 44.87 44.4 46.5 49.3 56.87 56.86 57.54 56.4 56 57.2
16/01/2019 02:19:08 45.39 45.15 45.15 44.4 46.5 49.3 55.06 56.73 57.32 56.4 56 57.2
16/01/2019 02:19:09 44.6 45.18 45.18 44.4 46.5 49.3 54.86 55.69 57 56.4 56 57.2
16/01/2019 02:19:10 43.83 44.67 45.18 44.3 46.5 49.3 55.97 55.7 57 56.4 56 57.2
16/01/2019 02:19:11 43.49 44.16 45.18 44.3 46.5 49.3 56.59 56.43 57 56.4 56 57.2
16/01/2019 02:19:12 44.37 44.34 45.18 44.3 46.5 49.3 56.99 56.82 57 56.4 56 57.2
16/01/2019 02:19:13 44.09 44.42 45.18 44.3 46.5 49.3 54.38 56.64 57 56.4 56 57.2
16/01/2019 02:19:14 43.05 44.08 45.18 44.3 46.5 49.3 55.46 55.6 57 56.4 56 57.2
16/01/2019 02:19:15 44.49 44.19 45.18 44.3 46.5 49.3 56.64 56.37 57 56.4 56 57.2
16/01/2019 02:19:16 44.06 44.32 45.18 44.3 46.5 49.3 57.28 57.03 57.03 56.4 56 57.2
16/01/2019 02:19:17 43.72 44.11 45.18 44.3 46.5 49.3 57.22 57.18 57.18 56.4 56 57.2
16/01/2019 02:19:18 44.43 44.39 45.18 44.3 46.5 49.3 55.3 57.17 57.18 56.4 56 57.2
16/01/2019 02:19:19 43.65 44.39 45.18 44.3 46.5 49.3 55.49 56.27 57.18 56.4 56 57.2
16/01/2019 02:19:20 44.26 44.34 45.18 44.3 46.5 49.3 57.46 57.06 57.18 56.4 56 57.2
16/01/2019 02:19:21 43.99 44.31 45.18 44.3 46.5 49.3 57.52 57.47 57.47 56.3 56 57.2
16/01/2019 02:19:22 43.96 44.22 45.18 44.3 46.5 49.3 57.81 57.92 57.92 56.4 56 57.2
16/01/2019 02:19:23 43.59 43.93 45.18 44.3 46.5 49.3 55.02 57.64 57.92 56.4 56 57.2
16/01/2019 02:19:24 44.71 44.57 45.18 44.3 46.5 49.2 55.46 56.21 57.92 56.3 56 57.2
16/01/2019 02:19:25 44.55 44.56 45.18 44.3 46.5 49.2 57.07 56.8 57.92 56.4 56 57.2
16/01/2019 02:19:26 43.85 44.55 45.18 44.3 46.5 49.2 56.26 56.79 57.92 56.4 56 57.2
16/01/2019 02:19:27 43.9 44.15 45.18 44.3 46.5 49.2 56.22 56.62 57.92 56.4 56 57.2
16/01/2019 02:19:28 44.16 44.25 45.18 44.3 46.5 49.2 55.87 56.26 57.92 56.4 56 57.2
16/01/2019 02:19:29 43.88 44.28 45.18 44.3 46.5 49.2 54.93 56.09 57.92 56.4 56 57.2
16/01/2019 02:19:30 43.52 44.05 45.18 44.3 46.5 49.2 56.3 56.12 57.92 56.4 56 57.2
16/01/2019 02:19:31 43.6 43.9 45.18 44.3 46.5 49.2 56.66 56.5 57.92 56.4 56 57.2
16/01/2019 02:19:32 43.73 44 45.18 44.3 46.5 49.2 56.78 56.95 57.92 56.4 56 57.2
16/01/2019 02:19:33 44.26 44.33 45.18 44.3 46.5 49.2 55.49 56.52 57.92 56.4 56 57.2
16/01/2019 02:19:34 43.93 44.18 45.18 44.3 46.5 49.2 56.34 56.49 57.92 56.4 56 57.2
16/01/2019 02:19:35 43.37 43.99 45.18 44.3 46.5 49.2 55.96 56.48 57.92 56.4 56 57.2
16/01/2019 02:19:36 43.89 44 45.18 44.3 46.5 49.2 57.61 57.2 57.92 56.4 56 57.2
16/01/2019 02:19:37 44.69 44.46 45.18 44.3 46.5 49.2 56.99 57.25 57.92 56.4 56 57.2
16/01/2019 02:19:38 44.8 44.9 45.18 44.3 46.5 49.2 55.14 57.11 57.92 56.4 56 57.2
16/01/2019 02:19:39 44.22 44.86 44.9 44.3 46.5 49.2 54.81 55.97 57.92 56.4 56 57.2
16/01/2019 02:19:40 43.97 44.47 44.9 44.3 46.5 49.2 55.9 55.8 57.92 56.4 56 57.2
16/01/2019 02:19:41 44.81 44.8 44.9 44.3 46.5 49.2 57.13 56.7 57.92 56.4 56 57.2
16/01/2019 02:19:42 44.01 44.68 44.9 44.3 46.5 49.2 56.66 56.85 57.92 56.4 56 57.2
16/01/2019 02:19:43 46.04 45.88 45.88 44.4 46.5 49.2 55.53 56.62 57.92 56.4 56 57.2
16/01/2019 02:19:44 44.98 45.27 45.88 44.4 46.5 49.2 55.29 55.96 57.92 56.3 56 57.2
16/01/2019 02:19:45 44.01 45 45.88 44.4 46.6 49.2 55.73 55.84 57.92 56.3 56 57.2
16/01/2019 02:19:46 43.56 44.52 45.88 44.3 46.6 49.2 56.39 56.33 57.92 56.3 56 57.2
16/01/2019 02:19:47 44.87 44.65 45.88 44.3 46.6 49.2 56.13 56.45 57.92 56.3 56 57.2
16/01/2019 02:19:48 44.03 44.73 45.88 44.3 46.6 49.2 54.5 56.16 57.92 56.3 56 57.2
16/01/2019 02:19:49 43.97 44.31 45.88 44.3 46.6 49.2 54.92 55.32 57.92 56.3 56 57.2
16/01/2019 02:19:50 44.15 44.48 45.88 44.3 46.6 49.2 55.81 55.51 57.92 56.3 56 57.2
16/01/2019 02:19:51 44.05 44.21 45.88 44.3 46.6 49.2 56.87 56.38 57.92 56.3 56 57.2
16/01/2019 02:19:52 43.96 44.4 45.88 44.3 46.6 49.2 56.69 56.62 57.64 56.3 56 57.2
16/01/2019 02:19:53 44.57 44.44 45.88 44.3 46.6 49.2 55.54 56.63 57.25 56.3 56 57.2
16/01/2019 02:19:54 44.22 44.61 45.88 44.3 46.6 49.2 55.43 55.96 57.25 56.3 56 57.2
16/01/2019 02:19:55 44.2 44.52 45.88 44.3 46.6 49.2 56.54 56.31 57.25 56.3 56 57.2
16/01/2019 02:19:56 43.69 44.27 45.88 44.3 46.6 49.2 56.91 56.82 57.25 56.3 56 57.2
16/01/2019 02:19:57 43.68 43.94 45.88 44.3 46.6 49.2 56.59 56.93 57.25 56.3 56 57.2
16/01/2019 02:19:58 44.56 44.36 45.88 44.3 46.6 49.2 55.07 56.71 57.25 56.3 56 57.2
16/01/2019 02:19:59 44.18 44.43 45.88 44.3 46.6 49.2 55.08 55.68 57.25 56.3 56 57.2
16/01/2019 02:20:00 44.3 44.49 45.88 44.3 46.6 49.2 56.07 55.94 57.25 56.3 56 57.2
16/01/2019 02:20:01 44.11 44.44 45.88 44.3 46.6 49.2 56.84 56.64 57.25 56.3 56 57.2
16/01/2019 02:20:02 43.83 44.27 45.88 44.3 46.6 49.2 56.12 56.56 57.25 56.3 56 57.2
16/01/2019 02:20:03 44.3 44.34 45.88 44.3 46.6 49.2 55.96 56.37 57.25 56.3 56 57.2
16/01/2019 02:20:04 43.94 44.33 45.88 44.3 46.6 49.2 54.89 55.99 57.25 56.3 56 57.2
16/01/2019 02:20:05 43.8 44.28 45.88 44.3 46.6 49.2 56.31 56.16 57.25 56.3 56 57.2
16/01/2019 02:20:06 44.13 44.3 45.88 44.3 46.6 49.2 56.97 56.8 57.25 56.3 56 57.2
16/01/2019 02:20:07 44.02 44.32 45.88 44.3 46.6 49.2 56.92 56.93 57.11 56.3 56 57.2
16/01/2019 02:20:08 44.43 44.43 45.88 44.3 46.6 49.2 55.89 57.01 57.01 56.3 56 57.2
16/01/2019 02:20:09 44.35 44.52 45.88 44.3 46.6 49.2 55.13 56.25 57.01 56.3 56 57.2
16/01/2019 02:20:10 44.46 44.69 45.88 44.3 46.6 49.2 55.89 55.91 57.01 56.3 56 57.2
16/01/2019 02:20:11 45.22 45.05 45.88 44.3 46.6 49.2 56.76 56.53 57.01 56.3 56 57.2
16/01/2019 02:20:12 45.12 45.25 45.88 44.3 46.6 49.2 57.01 56.95 57.01 56.3 56 57.2
16/01/2019 02:20:13 44.57 45.12 45.27 44.3 46.6 49.2 55.3 56.79 57.01 56.2 56 57.2
16/01/2019 02:20:14 43.47 44.79 45.25 44.3 46.6 49.2 55.57 55.84 57.01 56.2 56 57.2
16/01/2019 02:20:15 44.83 44.63 45.25 44.3 46.6 49.2 55.76 55.87 57.01 56.2 56.1 57.2
16/01/2019 02:20:16 44.03 44.66 45.25 44.3 46.6 49.2 56.05 56.1 57.01 56.2 56.1 57.2
16/01/2019 02:20:17 43.98 44.32 45.25 44.3 46.6 49.2 57.1 56.74 57.01 56.2 56.1 57.2
16/01/2019 02:20:18 44.59 44.48 45.25 44.3 46.6 49.2 56.83 57.03 57.03 56.2 56.1 57.2
16/01/2019 02:20:19 43.98 44.41 45.25 44.3 46.6 49.2 56 56.79 57.03 56.2 56.1 57.2
16/01/2019 02:20:20 44 44.38 45.25 44.3 46.6 49.2 55.21 56.42 57.03 56.2 56.1 57.2
16/01/2019 02:20:21 44.32 44.41 45.25 44.3 46.6 49.1 56.48 56.33 57.03 56.2 56.1 57.2
16/01/2019 02:20:22 44.12 44.32 45.25 44.3 46.6 49.1 57.27 57.11 57.11 56.3 56.1 57.2
16/01/2019 02:20:23 44.33 44.51 45.25 44.3 46.6 49.1 56.37 57.12 57.12 56.3 56.1 57.2
16/01/2019 02:20:24 44.02 44.52 45.25 44.3 46.6 49.1 56.21 56.63 57.12 56.3 56.1 57.2
16/01/2019 02:20:25 43.95 44.28 45.25 44.3 46.6 49.1 56.4 56.87 57.12 56.3 56.1 57.2
16/01/2019 02:20:26 44.55 44.47 45.25 44.3 46.6 49.1 56.24 56.4 57.12 56.3 56.1 57.2
16/01/2019 02:20:27 44.2 44.62 45.25 44.3 46.6 49.1 57.12 56.87 57.12 56.3 56.1 57.2
16/01/2019 02:20:28 44.77 44.69 45.25 44.3 46.6 49.1 56.7 57.1 57.12 56.3 56.1 57.2
16/01/2019 02:20:29 44.46 44.78 45.25 44.3 46.6 49.1 56.36 56.83 57.12 56.3 56.1 57.2
16/01/2019 02:20:30 44.59 44.7 45.25 44.3 46.6 49.1 55.26 56.54 57.12 56.3 56.1 57.2
16/01/2019 02:20:31 44.9 45 45.25 44.3 46.6 49.1 56.01 56.15 57.12 56.3 56.1 57.2
16/01/2019 02:20:32 45.13 45.11 45.25 44.3 46.6 49.1 56.55 56.42 57.12 56.3 56.1 57.2
16/01/2019 02:20:33 45.15 45.34 45.34 44.3 46.6 49.1 56.32 56.47 57.12 56.3 56.1 57.2
16/01/2019 02:20:34 45.18 45.24 45.34 44.3 46.6 49.1 55.86 56.4 57.12 56.3 56.1 57.2
16/01/2019 02:20:35 46.24 46.01 46.01 44.3 46.6 49.1 55.4 55.98 57.12 56.3 56.1 57.2
16/01/2019 02:20:36 50.51 49.79 49.79 44.4 46.6 49.1 56.87 56.64 57.12 56.3 56.1 57.2
16/01/2019 02:20:37 58.22 56.93 56.93 44.7 46.7 49.1 59.46 58.76 58.76 56.3 56.1 57.2
16/01/2019 02:20:38 59.9 59.51 59.51 45.1 46.8 49.1 60.47 60.25 60.25 56.3 56.1 57.2
16/01/2019 02:20:39 58.57 59.25 59.51 45.4 46.8 49.1 59.54 60 60.25 56.3 56.1 57.2
16/01/2019 02:20:40 58.29 60.31 60.31 45.7 46.9 49.1 59.15 60.66 60.66 56.3 56.1 57.2
16/01/2019 02:20:41 58.22 59.39 60.31 45.9 47 49.1 59.37 59.97 60.66 56.3 56.1 57.2
16/01/2019 02:20:42 56.62 57.8 60.31 46.1 47 49.1 59.1 59.31 60.66 56.4 56.1 57.2
16/01/2019 02:20:43 57.09 57.91 60.31 46.3 47.1 49.2 59.38 59.49 60.66 56.4 56.1 57.2
16/01/2019 02:20:44 55.93 56.99 60.31 46.4 47.1 49.2 58.75 59.28 60.66 56.4 56.1 57.2
16/01/2019 02:20:45 57.72 57.6 60.31 46.6 47.1 49.2 58.97 59.42 60.66 56.4 56.2 57.2
16/01/2019 02:20:46 56.26 57.34 60.31 46.7 47.2 49.2 57.97 58.89 60.66 56.4 56.2 57.2
16/01/2019 02:20:47 55.66 56.57 60.31 46.8 47.2 49.2 58.49 58.54 60.66 56.4 56.2 57.2
16/01/2019 02:20:48 55.69 56.48 60.31 46.9 47.2 49.2 58.33 58.64 60.66 56.4 56.2 57.2
16/01/2019 02:20:49 56.92 56.89 60.31 47 47.3 49.2 59.15 58.99 60.66 56.4 56.2 57.2
16/01/2019 02:20:50 55.55 57.31 60.31 47.1 47.3 49.2 57.95 59.14 60.66 56.4 56.2 57.2
16/01/2019 02:20:51 57.66 57.38 60.31 47.3 47.4 49.2 59.11 58.97 60.66 56.5 56.2 57.2
16/01/2019 02:20:52 56.9 57.53 60.31 47.4 47.4 49.2 58.79 59.09 60.66 56.5 56.2 57.2
16/01/2019 02:20:53 56.53 57.21 60.31 47.5 47.4 49.2 59.23 59.24 60.66 56.5 56.2 57.2
16/01/2019 02:20:54 55.35 56.98 60.31 47.6 47.5 49.2 58.35 59.14 60.66 56.5 56.2 57.2
16/01/2019 02:20:55 56.12 56.47 60.31 47.7 47.5 49.2 58.62 58.74 60.66 56.5 56.2 57.2
16/01/2019 02:20:56 55.54 56.12 60.31 47.8 47.5 49.2 57.38 58.64 60.66 56.5 56.2 57.2
16/01/2019 02:20:57 59.02 58.12 60.31 48 47.6 49.2 59.56 59.05 60.66 56.5 56.2 57.2
16/01/2019 02:20:58 57.66 58.3 60.31 48.1 47.6 49.2 59.04 59.36 60.66 56.5 56.2 57.2
16/01/2019 02:20:59 58.84 59.37 60.31 48.3 47.6 49.2 60.22 60.17 60.66 56.6 56.2 57.2
16/01/2019 02:21:00 58.67 59.22 60.31 48.4 47.7 49.2 59.97 60.32 60.66 56.6 56.2 57.2
16/01/2019 02:21:01 58.77 59.31 60.31 48.6 47.7 49.2 59.53 60.06 60.66 56.6 56.2 57.2
16/01/2019 02:21:02 60 59.65 60.31 48.7 47.8 49.3 60.17 60.09 60.66 56.6 56.2 57.2
16/01/2019 02:21:03 59.04 59.68 60.31 48.9 47.8 49.3 59.66 60.03 60.66 56.6 56.2 57.2
16/01/2019 02:21:04 60.93 61.07 61.07 49.1 47.9 49.3 61.19 61.17 61.17 56.7 56.3 57.2
16/01/2019 02:21:05 60.13 60.63 61.07 49.3 48 49.3 60.99 61.08 61.17 56.7 56.3 57.2
16/01/2019 02:21:06 59.61 60.59 61.07 49.4 48 49.3 60.25 61.08 61.17 56.7 56.3 57.2
16/01/2019 02:21:07 58.46 59.92 61.07 49.5 48.1 49.3 59.31 60.55 61.17 56.7 56.3 57.2
16/01/2019 02:21:08 58.12 59.47 61.07 49.6 48.1 49.3 58.64 59.91 61.17 56.7 56.3 57.2
16/01/2019 02:21:09 63.08 62.34 62.34 50 48.3 49.3 62.68 61.88 61.88 56.8 56.3 57.2
16/01/2019 02:21:10 52.4 60.91 62.34 50 48.3 49.3 57.29 61.04 61.88 56.8 56.3 57.2
16/01/2019 02:21:11 51.32 57.58 62.34 50 48.3 49.3 57.65 59.14 61.88 56.8 56.3 57.2
16/01/2019 02:21:12 50.21 54.88 62.34 50 48.3 49.3 56.75 58.18 61.88 56.8 56.3 57.2
16/01/2019 02:21:13 48.41 52.52 62.34 50 48.3 49.3 55.5 57.2 61.88 56.8 56.3 57.2
16/01/2019 02:21:14 47.66 50.35 62.34 50 48.3 49.3 55.14 56.24 61.88 56.8 56.3 57.2
16/01/2019 02:21:15 48.14 48.85 62.34 50 48.2 49.3 56.36 56.3 61.88 56.8 56.3 57.2
16/01/2019 02:21:16 48.18 48.55 62.34 50 48.2 49.3 57.24 56.86 61.88 56.8 56.3 57.2
16/01/2019 02:21:17 46.06 48.29 62.34 50 48.2 49.3 57.35 57.39 61.88 56.8 56.3 57.2
16/01/2019 02:21:18 45.32 47.03 62.34 50 48.2 49.3 55.84 57.18 61.88 56.8 56.3 57.2
16/01/2019 02:21:19 44.9 46 62.34 50 48.2 49.3 54.79 56.41 61.88 56.8 56.3 57.2
16/01/2019 02:21:20 44.66 45.36 62.34 50 48.2 49.3 55.88 55.81 61.88 56.8 56.3 57.2
16/01/2019 02:21:21 43.21 44.9 62.34 50 48.2 49.3 56.25 56.25 61.88 56.8 56.3 57.2
16/01/2019 02:21:22 44.66 44.5 62.34 50 48.2 49.3 56.66 56.48 61.88 56.8 56.3 57.2
16/01/2019 02:21:23 43.71 44.55 62.34 50 48.2 49.3 56.6 56.76 61.88 56.8 56.3 57.2
16/01/2019 02:21:24 44.58 44.58 62.34 50 48.2 49.3 55.39 56.46 61.88 56.8 56.3 57.2
16/01/2019 02:21:25 44.36 44.57 62.34 50 48.2 49.3 55.62 56.01 61.88 56.8 56.3 57.2
16/01/2019 02:21:26 44.22 44.6 62.34 50 48.2 49.3 55.7 55.78 61.88 56.8 56.3 57.2
16/01/2019 02:21:27 44.21 44.36 62.34 50 48.2 49.3 56.74 56.57 61.88 56.8 56.3 57.2
16/01/2019 02:21:28 44.01 44.39 62.34 50 48.2 49.3 56.55 56.73 61.88 56.8 56.3 57.2
16/01/2019 02:21:29 44.26 44.38 62.34 50 48.2 49.3 56.83 56.78 61.88 56.8 56.3 57.2
16/01/2019 02:21:30 44.68 44.64 62.34 50 48.2 49.3 55.27 56.72 61.88 56.8 56.3 57.2
16/01/2019 02:21:31 44.71 44.8 62.34 50 48.2 49.3 55.1 55.84 61.88 56.8 56.3 57.2
16/01/2019 02:21:32 43.81 44.76 62.34 50 48.2 49.3 55.86 55.85 61.88 56.8 56.3 57.2
16/01/2019 02:21:33 44 44.4 62.34 50 48.2 49.3 56.41 56.33 61.88 56.8 56.3 57.2
16/01/2019 02:21:34 43.91 44.26 62.34 50 48.2 49.3 56.07 56.36 61.88 56.8 56.3 57.2
16/01/2019 02:21:35 44.15 44.23 62.34 50 48.2 49.3 55.85 56.52 61.88 56.8 56.3 57.2
16/01/2019 02:21:36 43.88 44.28 62.34 50 48.2 49.3 54.53 55.8 61.88 56.8 56.3 57.2
16/01/2019 02:21:37 44.02 44.2 62.34 50 48.2 49.3 55.04 55.27 61.88 56.8 56.3 57.2
16/01/2019 02:21:38 43.99 44.23 62.34 50 48.2 49.3 56.2 55.97 61.88 56.8 56.3 57.2
16/01/2019 02:21:39 44.2 44.39 60.91 50 48.2 49.3 56.93 56.71 61.04 56.8 56.3 57.2
16/01/2019 02:21:40 44.02 44.36 57.58 50 48.2 49.3 56.77 56.93 59.14 56.8 56.3 57.2
16/01/2019 02:21:41 43.95 44.17 54.88 50 48.2 49.3 55.99 56.61 58.18 56.8 56.3 57.2
16/01/2019 02:21:42 44.42 44.36 52.52 50 48.2 49.3 55.22 56.13 57.39 56.8 56.3 57.2
16/01/2019 02:21:43 44.66 44.74 50.35 50 48.2 49.3 56.31 56.17 57.39 56.8 56.3 57.2
16/01/2019 02:21:44 44.13 44.68 48.85 50 48.2 49.3 56.37 56.5 57.39 56.8 56.3 57.2
16/01/2019 02:21:45 44.08 44.38 48.55 50 48.2 49.3 57.08 56.95 57.39 56.8 56.3 57.2
16/01/2019 02:21:46 45.01 44.91 48.29 50 48.2 49.3 56.5 56.86 57.39 56.8 56.3 57.2
16/01/2019 02:21:47 44.75 44.75 47.03 50 48.2 49.3 55.53 56.72 57.18 56.8 56.3 57.2
16/01/2019 02:21:48 44.47 44.91 46 50 48.2 49.3 55.51 55.95 56.95 56.8 56.3 57.2
16/01/2019 02:21:49 44.94 44.86 45.36 50 48.2 49.3 55.38 55.76 56.95 56.7 56.3 57.2
16/01/2019 02:21:50 44.26 44.87 44.91 50 48.2 49.3 56.76 56.48 56.95 56.7 56.3 57.2
16/01/2019 02:21:51 44.49 44.86 44.91 50 48.2 49.2 57.56 57.26 57.26 56.8 56.3 57.2
16/01/2019 02:21:52 44.89 44.82 44.91 50 48.2 49.2 56.57 57.33 57.33 56.7 56.3 57.2
16/01/2019 02:21:53 44.51 44.89 44.91 50 48.2 49.2 56.42 56.82 57.33 56.7 56.3 57.2
16/01/2019 02:21:54 44.38 44.83 44.91 50 48.2 49.2 55.39 56.52 57.33 56.7 56.3 57.2
16/01/2019 02:21:55 44.5 44.74 44.91 50 48.2 49.2 56.11 56.11 57.33 56.7 56.3 57.2
16/01/2019 02:21:56 44.61 44.68 44.91 50 48.2 49.2 57.64 57.29 57.33 56.7 56.4 57.2
16/01/2019 02:21:57 44.41 44.72 44.91 50 48.2 49.2 57.27 57.42 57.42 56.7 56.4 57.2
16/01/2019 02:21:58 44.22 44.53 44.91 50 48.2 49.2 56.59 57.52 57.52 56.7 56.4 57.2
16/01/2019 02:21:59 44.68 44.62 44.91 50 48.2 49.2 55.91 56.99 57.52 56.7 56.4 57.2
16/01/2019 02:22:00 44.73 44.8 44.91 50 48.2 49.2 55.95 56.25 57.52 56.7 56.4 57.2
16/01/2019 02:22:01 43.98 44.64 44.91 50 48.2 49.2 56.59 56.51 57.52 56.7 56.4 57.2
16/01/2019 02:22:02 44.12 44.58 44.91 50 48.2 49.2 57.24 57.13 57.52 56.7 56.4 57.2
16/01/2019 02:22:03 43.81 44.28 44.91 50 48.2 49.2 57.43 57.34 57.52 56.7 56.4 57.2
16/01/2019 02:22:04 44.74 44.57 44.91 50 48.2 49.2 56.06 57.34 57.52 56.7 56.4 57.2
16/01/2019 02:22:05 44.7 44.72 44.91 50 48.2 49.2 55.49 56.56 57.52 56.7 56.4 57.2
16/01/2019 02:22:06 44.05 44.75 44.91 50 48.2 49.2 55.17 55.87 57.52 56.7 56.4 57.2
16/01/2019 02:22:07 44.24 44.64 44.91 50 48.2 49.2 56.49 56.27 57.52 56.7 56.4 57.2
16/01/2019 02:22:08 43.95 44.29 44.91 50 48.2 49.2 56.49 56.55 57.52 56.7 56.4 57.2
16/01/2019 02:22:09 44.41 44.46 44.91 50 48.2 49.2 56.78 56.73 57.52 56.7 56.4 57.2
16/01/2019 02:22:10 44.34 44.57 44.91 50 48.2 49.2 55.91 56.81 57.52 56.7 56.4 57.2
16/01/2019 02:22:11 44.22 44.46 44.91 50 48.2 49.2 54.89 56.17 57.52 56.7 56.4 57.2
16/01/2019 02:22:12 44.8 44.72 44.91 50 48.3 49.2 55.67 55.69 57.52 56.7 56.4 57.2
16/01/2019 02:22:13 44.91 44.93 44.93 50 48.3 49.2 56.59 56.3 57.52 56.7 56.4 57.2
16/01/2019 02:22:14 44.59 44.97 44.97 50 48.3 49.2 57.57 57.19 57.52 56.7 56.4 57.2
16/01/2019 02:22:15 44.22 44.74 44.97 50 48.3 49.2 57.31 57.43 57.52 56.7 56.4 57.2
16/01/2019 02:22:16 44.31 44.71 44.97 50 48.3 49.2 55.49 57.2 57.52 56.7 56.4 57.2
16/01/2019 02:22:17 44.54 44.5 44.97 50 48.3 49.2 54.51 56.21 57.52 56.7 56.4 57.2
16/01/2019 02:22:18 43.9 44.53 44.97 50 48.3 49.2 55.95 55.76 57.52 56.7 56.4 57.2
16/01/2019 02:22:19 44.16 44.45 44.97 50 48.3 49.2 55.61 55.89 57.52 56.7 56.4 57.2
16/01/2019 02:22:20 44.3 44.3 44.97 50 48.3 49.2 57.26 56.81 57.52 56.7 56.4 57.2
16/01/2019 02:22:21 44.33 44.46 44.97 50 48.3 49.2 56.78 56.99 57.52 56.7 56.4 57.2
16/01/2019 02:22:22 44.34 44.59 44.97 50 48.3 49.2 55.09 56.72 57.52 56.7 56.4 57.2
16/01/2019 02:22:23 44.66 44.68 44.97 50 48.3 49.2 55.85 55.95 57.52 56.7 56.4 57.2
16/01/2019 02:22:24 43.82 44.63 44.97 50 48.3 49.2 56.11 56.18 57.52 56.7 56.4 57.2
16/01/2019 02:22:25 44.58 44.42 44.97 50 48.3 49.2 57.02 56.89 57.52 56.7 56.4 57.2
16/01/2019 02:22:26 44.61 44.61 44.97 50 48.3 49.2 57.51 57.49 57.52 56.7 56.4 57.2
16/01/2019 02:22:27 45.04 44.97 44.97 50 48.3 49.2 56.92 57.45 57.52 56.7 56.4 57.2
16/01/2019 02:22:28 44.58 44.99 44.99 50 48.3 49.2 56.5 57.16 57.49 56.7 56.4 57.2
16/01/2019 02:22:29 44.59 44.88 44.99 50 48.3 49.2 55.33 56.53 57.49 56.7 56.4 57.2
16/01/2019 02:22:30 44.95 44.93 44.99 50 48.3 49.2 56.34 56.27 57.49 56.7 56.4 57.2
16/01/2019 02:22:31 44.81 44.96 44.99 50 48.3 49.2 56.66 56.57 57.49 56.7 56.4 57.2
16/01/2019 02:22:32 44.96 45.09 45.09 50 48.3 49.2 57.51 57.21 57.49 56.7 56.4 57.2
16/01/2019 02:22:33 44.84 44.99 45.09 50 48.3 49.2 56.36 57.21 57.49 56.7 56.4 57.2
16/01/2019 02:22:34 44.54 45.1 45.1 50 48.3 49.2 55.52 56.77 57.49 56.7 56.4 57.2
16/01/2019 02:22:35 44.72 44.95 45.1 50 48.3 49.2 55.61 56.11 57.49 56.7 56.4 57.2
16/01/2019 02:22:36 44.55 44.75 45.1 50 48.3 49.2 56.42 56.37 57.49 56.7 56.4 57.2
16/01/2019 02:22:37 45.1 45 45.1 50 48.3 49.2 56.83 56.79 57.49 56.7 56.4 57.2
16/01/2019 02:22:38 44.35 45.03 45.1 50 48.3 49.2 56.63 57.01 57.49 56.7 56.4 57.2
16/01/2019 02:22:39 44.6 44.86 45.1 50 48.3 49.2 56.76 56.89 57.49 56.7 56.4 57.2
16/01/2019 02:22:40 44.56 44.7 45.1 50 48.3 49.2 54.93 56.71 57.49 56.7 56.4 57.2
16/01/2019 02:22:41 45.31 45.16 45.16 50 48.3 49.1 56.05 56.08 57.49 56.7 56.4 57.2
16/01/2019 02:22:42 45.58 45.49 45.49 50 48.3 49.1 56.19 56.23 57.49 56.7 56.4 57.2
16/01/2019 02:22:43 46.05 45.89 45.89 50 48.3 49.1 57.11 56.88 57.49 56.7 56.4 57.2
16/01/2019 02:22:44 46.31 46.22 46.22 50 48.3 49.1 57.54 57.3 57.49 56.7 56.4 57.2
16/01/2019 02:22:45 45.74 46.18 46.22 50 48.3 49.1 56.16 57.26 57.49 56.8 56.4 57.2
16/01/2019 02:22:46 47.33 46.99 46.99 50 48.3 49.1 56.41 56.59 57.49 56.7 56.4 57.2
16/01/2019 02:22:47 48.78 48.26 48.26 50 48.3 49.1 58.65 58.02 58.02 56.8 56.4 57.2
16/01/2019 02:22:48 47.97 48.45 48.45 50 48.3 49.1 56.79 58.12 58.12 56.8 56.4 57.2
16/01/2019 02:22:49 46.38 47.96 48.45 50 48.3 49.1 57.25 57.51 58.12 56.8 56.5 57.2
16/01/2019 02:22:50 46.33 47 48.45 50 48.3 49.1 57.15 57.31 58.12 56.8 56.5 57.2
16/01/2019 02:22:51 45.42 46.66 48.45 50 48.3 49.1 56.39 57.26 58.12 56.8 56.5 57.2
16/01/2019 02:22:52 44.27 45.92 48.45 50 48.3 49.1 55.77 56.67 58.12 56.8 56.5 57.2
16/01/2019 02:22:53 44.08 45.16 48.45 50 48.3 49.1 54.86 56.14 58.12 56.8 56.5 57.2
16/01/2019 02:22:54 44.64 44.78 48.45 50 48.3 49.1 55.69 55.75 58.12 56.8 56.5 57.2
16/01/2019 02:22:55 44.8 44.81 48.45 50 48.3 49.1 56.26 56.18 58.12 56.8 56.5 57.2
16/01/2019 02:22:56 44.17 44.7 48.45 50 48.3 49.1 56.55 56.45 58.12 56.8 56.5 57.2
16/01/2019 02:22:57 43.72 44.29 48.45 50 48.3 49.1 56.37 56.63 58.12 56.8 56.5 57.2
16/01/2019 02:22:58 44.54 44.35 48.45 50 48.3 49.1 55.31 56.34 58.12 56.8 56.5 57.2
16/01/2019 02:22:59 44.13 44.45 48.45 50 48.3 49.1 55.22 55.78 58.12 56.8 56.5 57.2
16/01/2019 02:23:00 44.27 44.54 48.45 50 48.3 49.1 55.93 55.88 58.12 56.8 56.5 57.2
16/01/2019 02:23:01 43.3 44.28 48.45 50 48.3 49.1 56.59 56.42 58.12 56.8 56.5 57.2
16/01/2019 02:23:02 44.98 44.63 48.45 50 48.3 49.1 57.05 56.89 58.12 56.8 56.5 57.2
16/01/2019 02:23:03 43.95 44.59 48.45 50 48.3 49.1 56.45 56.84 58.12 56.8 56.5 57.2
16/01/2019 02:23:04 43.82 44.29 48.45 50 48.3 49.1 55.71 56.61 58.12 56.8 56.5 57.2
16/01/2019 02:23:05 44.28 44.45 48.45 50 48.3 49.1 55.42 56.07 58.12 56.8 56.5 57.2
16/01/2019 02:23:06 43.73 44.26 48.45 50 48.3 49.1 55.72 55.77 58.12 56.8 56.5 57.2
16/01/2019 02:23:07 44.15 44.2 48.45 50 48.3 49.1 56.56 56.33 58.12 56.8 56.5 57.2
16/01/2019 02:23:08 44.26 44.37 48.45 50 48.3 49.1 57.3 56.99 58.12 56.8 56.5 57.2
16/01/2019 02:23:09 43.88 44.49 48.45 50 48.3 49.1 55.49 56.93 58.12 56.8 56.5 57.2
16/01/2019 02:23:10 44.15 44.31 48.45 50 48.3 49.1 55.19 56.31 58.12 56.8 56.5 57.2
16/01/2019 02:23:11 44.18 44.21 48.45 50 48.3 49.1 54.8 55.46 58.12 56.8 56.5 57.2
16/01/2019 02:23:12 44.33 44.43 48.45 50 48.3 49.1 56.37 55.99 58.12 56.8 56.5 57.2
16/01/2019 02:23:13 43.88 44.3 48.45 50 48.3 49.1 56.73 56.52 58.12 56.8 56.5 57.2
16/01/2019 02:23:14 44.35 44.43 48.45 50 48.3 49.1 56.69 56.77 58.12 56.8 56.5 57.2
16/01/2019 02:23:15 45.15 44.95 48.45 50 48.3 49.1 56.76 57.01 58.12 56.8 56.5 57.2
16/01/2019 02:23:16 44.59 44.92 48.45 50 48.3 49.1 55.36 56.57 58.12 56.8 56.5 57.2
16/01/2019 02:23:17 44.05 44.77 48.45 50 48.3 49.1 54.97 55.86 58.12 56.8 56.5 57.2
16/01/2019 02:23:18 44.43 44.58 47.96 50 48.3 49.1 55.79 55.81 57.51 56.8 56.5 57.2
16/01/2019 02:23:19 44.6 44.77 47 50 48.3 49.1 56.59 56.29 57.31 56.8 56.5 57.2
16/01/2019 02:23:20 45.13 44.97 46.66 50 48.3 49.1 56.07 56.51 57.26 56.8 56.5 57.2
16/01/2019 02:23:21 44 44.94 45.92 50 48.3 49.1 56.74 56.73 57.01 56.8 56.5 57.2
16/01/2019 02:23:22 44.44 44.63 45.16 50 48.3 49.1 55.83 56.4 57.01 56.8 56.5 57.2
16/01/2019 02:23:23 44.78 44.69 44.97 50 48.3 49.1 54.64 56.04 57.01 56.8 56.5 57.2
16/01/2019 02:23:24 45.12 44.96 44.97 50 48.3 49.1 55.86 55.78 57.01 56.8 56.5 57.2
16/01/2019 02:23:25 45.24 45.3 45.3 50 48.3 49.1 56.22 56.08 57.01 56.8 56.5 57.2
16/01/2019 02:23:26 45.69 45.56 45.56 50 48.3 49.1 56.91 56.72 57.01 56.8 56.5 57.2
16/01/2019 02:23:27 45.7 45.81 45.81 50.1 48.3 49.1 56.83 56.88 57.01 56.8 56.5 57.2
16/01/2019 02:23:28 45.91 45.95 45.95 50.1 48.3 49.1 56.07 56.71 57.01 56.8 56.5 57.2
16/01/2019 02:23:29 46.83 46.57 46.57 50.1 48.3 49.1 55.45 56.34 57.01 56.8 56.5 57.2
16/01/2019 02:23:30 47.99 47.59 47.59 50.1 48.3 49.1 57.22 56.82 57.01 56.8 56.5 57.2
16/01/2019 02:23:31 49.66 49.16 49.16 50.1 48.3 49.1 58.83 58.26 58.26 56.8 56.5 57.2
16/01/2019 02:23:32 53.29 52.27 52.27 50.1 48.3 49.1 59.52 59.18 59.18 56.8 56.5 57.2
16/01/2019 02:23:33 51.18 52.43 52.43 50.1 48.3 49.1 58.62 59.27 59.27 56.8 56.5 57.2
16/01/2019 02:23:34 48.55 51.43 52.43 50.1 48.3 49.1 56.52 58.76 59.27 56.8 56.5 57.2
16/01/2019 02:23:35 47.29 49.85 52.43 50.1 48.3 49.1 56.4 57.55 59.27 56.8 56.5 57.2
16/01/2019 02:23:36 46.89 48.44 52.43 50.1 48.3 49 58.51 58.25 59.27 56.8 56.5 57.2
16/01/2019 02:23:37 46.73 47.54 52.43 50.1 48.3 49 58.59 58.7 59.27 56.8 56.5 57.2
16/01/2019 02:23:38 47.89 47.84 52.43 50.1 48.3 49 59.49 59.55 59.55 56.8 56.5 57.2
16/01/2019 02:23:39 51.94 50.91 52.43 50.2 48.3 49 64.29 63.18 63.18 56.9 56.6 57.2
16/01/2019 02:23:40 51.13 51.29 52.43 50.2 48.4 49 71.87 70.72 70.72 57.3 56.7 57.2
16/01/2019 02:23:41 49.35 50.94 52.43 50.2 48.4 49 63.76 69.47 70.72 57.4 56.8 57.3
16/01/2019 02:23:42 49.59 50.01 52.43 50.2 48.4 49 58.99 66.65 70.72 57.4 56.8 57.3
16/01/2019 02:23:43 53.36 52.54 52.54 50.2 48.4 49 59.59 63.49 70.72 57.4 56.8 57.3
16/01/2019 02:23:44 52.06 52.8 52.8 50.2 48.4 49 59.12 61.59 70.72 57.4 56.8 57.3
16/01/2019 02:23:45 48.27 52.03 52.8 50.2 48.4 49 58.53 60.25 70.72 57.4 56.8 57.3
16/01/2019 02:23:46 46.83 50.06 52.8 50.2 48.4 49 57.73 59.44 70.72 57.4 56.8 57.3
16/01/2019 02:23:47 46.13 48.26 52.8 50.2 48.4 49 57.18 58.34 70.72 57.4 56.8 57.3
16/01/2019 02:23:48 46.13 47.15 52.8 50.2 48.4 49 56.75 58.05 70.72 57.4 56.8 57.3
16/01/2019 02:23:49 45.28 46.48 52.8 50.2 48.4 49 56.28 57.08 70.72 57.4 56.8 57.3
16/01/2019 02:23:50 45.4 45.87 52.8 50.2 48.4 49 57.44 57.23 70.72 57.4 56.8 57.3
16/01/2019 02:23:51 45.34 45.59 52.8 50.2 48.4 49 57.78 57.8 70.72 57.4 56.8 57.3
16/01/2019 02:23:52 43.92 45.43 52.8 50.2 48.4 49 56.49 57.49 70.72 57.4 56.8 57.3
16/01/2019 02:23:53 44.49 44.83 52.8 50.2 48.4 49 55.01 56.94 70.72 57.4 56.8 57.3
16/01/2019 02:23:54 44.54 44.68 52.8 50.2 48.4 49 55.73 55.99 70.72 57.4 56.8 57.3
16/01/2019 02:23:55 45.2 45.09 52.8 50.2 48.4 49 56.02 56.02 70.72 57.4 56.8 57.3
16/01/2019 02:23:56 44.76 45.12 52.8 50.2 48.4 49 56.66 56.53 70.72 57.4 56.8 57.3
16/01/2019 02:23:57 44.47 44.94 52.8 50.2 48.4 49 57.38 57.12 70.72 57.4 56.8 57.3
16/01/2019 02:23:58 43.94 44.66 52.8 50.2 48.4 49 55.98 57 70.72 57.4 56.8 57.3
16/01/2019 02:23:59 44.53 44.64 52.8 50.2 48.4 49 54.88 56.32 70.72 57.4 56.8 57.3
16/01/2019 02:24:00 43.75 44.47 52.8 50.2 48.4 49 55.43 55.77 70.72 57.4 56.8 57.3
16/01/2019 02:24:01 43.8 44.25 52.8 50.2 48.4 49 56.19 56.05 70.72 57.4 56.8 57.3
16/01/2019 02:24:02 44.41 44.4 52.8 50.2 48.4 49 56.75 56.57 70.72 57.4 56.8 57.3
16/01/2019 02:24:03 48.27 47.38 52.8 50.3 48.4 49 57.61 57.51 70.72 57.4 56.8 57.3
16/01/2019 02:24:04 45.46 47.33 52.8 50.3 48.4 49 56.49 57.14 70.72 57.4 56.8 57.3
16/01/2019 02:24:05 43.62 46.1 52.8 50.3 48.4 49 54.66 56.81 70.72 57.4 56.8 57.3
16/01/2019 02:24:06 44.52 45.04 52.8 50.3 48.4 49 55.37 55.83 70.72 57.4 56.8 57.3
16/01/2019 02:24:07 46.05 45.77 52.8 50.3 48.4 49 56.41 56.17 70.72 57.4 56.8 57.3
16/01/2019 02:24:08 44.03 45.66 52.8 50.3 48.4 49 56.93 56.77 70.72 57.4 56.8 57.3
16/01/2019 02:24:09 43.98 44.62 52.8 50.3 48.4 49 56.98 56.97 70.72 57.4 56.8 57.3
16/01/2019 02:24:10 47.84 47.18 52.8 50.3 48.4 49 58.14 58.06 69.47 57.4 56.8 57.3
16/01/2019 02:24:11 44.79 47.07 52.8 50.3 48.4 49 56.03 57.9 66.65 57.4 56.8 57.3
16/01/2019 02:24:12 44.41 45.8 52.8 50.3 48.4 49 56.07 56.86 63.49 57.4 56.8 57.3
16/01/2019 02:24:13 45.04 45.16 52.8 50.3 48.4 49 55.59 56.5 61.59 57.4 56.8 57.2
16/01/2019 02:24:14 44.49 45.19 52.03 50.3 48.4 49 56.53 56.5 60.25 57.4 56.8 57.2
16/01/2019 02:24:15 43.91 44.71 50.06 50.3 48.4 49 57.53 57.32 59.44 57.4 56.8 57.2
16/01/2019 02:24:16 44.68 44.61 48.26 50.3 48.4 49 56.78 57.2 58.34 57.4 56.8 57.2
16/01/2019 02:24:17 44.58 44.82 47.38 50.3 48.4 49 55.71 56.85 58.06 57.4 56.8 57.2
16/01/2019 02:24:18 44.48 44.63 47.38 50.3 48.4 49 55.35 56.19 58.06 57.4 56.8 57.2
16/01/2019 02:24:19 44.2 44.79 47.38 50.3 48.4 49 55.49 55.82 58.06 57.4 56.8 57.2
16/01/2019 02:24:20 43.64 44.28 47.38 50.3 48.4 49 56.26 56.26 58.06 57.4 56.8 57.2
16/01/2019 02:24:21 44.5 44.4 47.38 50.3 48.4 49 56.73 56.6 58.06 57.4 56.8 57.2
16/01/2019 02:24:22 44.65 44.55 47.38 50.3 48.4 49 56.9 57.12 58.06 57.4 56.8 57.2
16/01/2019 02:24:23 44.8 44.86 47.38 50.3 48.4 49 56.03 56.63 58.06 57.4 56.8 57.2
16/01/2019 02:24:24 44.69 44.98 47.38 50.3 48.4 49 54.89 56.35 58.06 57.4 56.8 57.2
16/01/2019 02:24:25 44.39 44.94 47.38 50.3 48.4 49 55.34 55.79 58.06 57.4 56.8 57.2
16/01/2019 02:24:26 43.88 44.48 47.38 50.3 48.4 49 55.51 55.55 58.06 57.4 56.8 57.2
16/01/2019 02:24:27 44.28 44.36 47.38 50.3 48.4 49 56.57 56.21 58.06 57.4 56.8 57.2
16/01/2019 02:24:28 43.95 44.39 47.38 50.3 48.4 49 56.92 56.8 58.06 57.4 56.8 57.2
16/01/2019 02:24:29 46.09 45.79 47.38 50.3 48.4 49 56.82 56.88 58.06 57.4 56.8 57.2
16/01/2019 02:24:30 48.33 48.07 48.07 50.3 48.4 49 56.25 56.79 58.06 57.4 56.8 57.2
16/01/2019 02:24:31 44.96 47.19 48.07 50.3 48.4 49 55.63 56.41 58.06 57.4 56.8 57.2
16/01/2019 02:24:32 44.74 45.95 48.07 50.3 48.4 49 56.25 56.24 58.06 57.4 56.8 57.2
16/01/2019 02:24:33 44.3 45.22 48.07 50.3 48.4 49 57.88 57.63 58.06 57.4 56.8 57.2
16/01/2019 02:24:34 44.95 44.95 48.07 50.3 48.4 48.9 58.09 58.36 58.36 57.4 56.8 57.2
16/01/2019 02:24:35 44.4 44.95 48.07 50.3 48.4 48.9 58.12 58.08 58.36 57.4 56.8 57.2
16/01/2019 02:24:36 43.83 44.71 48.07 50.3 48.4 48.9 56.88 58.09 58.36 57.4 56.8 57.2
16/01/2019 02:24:37 43.77 44.24 48.07 50.3 48.4 48.9 56.38 57.19 58.36 57.4 56.8 57.2
16/01/2019 02:24:38 43.95 44.2 48.07 50.3 48.4 48.9 57 57.11 58.36 57.4 56.8 57.2
16/01/2019 02:24:39 44 44.24 48.07 50.3 48.3 48.9 56.71 56.96 58.36 57.4 56.8 57.2
16/01/2019 02:24:40 44.04 44.11 48.07 50.3 48.3 48.9 56.64 56.82 58.36 57.4 56.8 57.2
16/01/2019 02:24:41 44.26 44.38 48.07 50.3 48.3 48.9 56.81 56.94 58.36 57.4 56.8 57.2
16/01/2019 02:24:42 44.25 44.47 48.07 50.3 48.3 48.9 56.16 56.96 58.36 57.4 56.8 57.2
16/01/2019 02:24:43 44.43 44.42 48.07 50.3 48.3 48.9 55.61 56.73 58.36 57.4 56.7 57.2
16/01/2019 02:24:44 43.72 44.45 48.07 50.3 48.3 48.9 55.74 56.12 58.36 57.4 56.7 57.2
16/01/2019 02:24:45 44.13 44.21 48.07 50.3 48.3 48.9 56.75 56.56 58.36 57.5 56.7 57.2
16/01/2019 02:24:46 44.44 44.43 48.07 50.3 48.3 48.9 60.19 59.37 59.37 57.5 56.7 57.2
16/01/2019 02:24:47 44.51 44.6 48.07 50.3 48.3 48.9 56.88 58.58 59.37 57.5 56.7 57.2
16/01/2019 02:24:48 44.6 44.73 48.07 50.3 48.3 48.9 60.14 59.86 59.86 57.5 56.7 57.2
16/01/2019 02:24:49 44.34 44.67 48.07 50.3 48.3 48.9 55.17 59.29 59.86 57.5 56.7 57.2
16/01/2019 02:24:50 44.74 44.86 48.07 50.3 48.3 48.9 54.89 57.2 59.86 57.5 56.7 57.2
16/01/2019 02:24:51 44.53 44.76 48.07 50.3 48.3 48.9 56.42 56.46 59.86 57.5 56.7 57.2
16/01/2019 02:24:52 44.5 44.67 48.07 50.3 48.3 48.9 57.12 56.9 59.86 57.5 56.7 57.2
16/01/2019 02:24:53 44.31 44.72 48.07 50.3 48.2 48.9 56.91 57.07 59.86 57.5 56.7 57.2
16/01/2019 02:24:54 44.19 44.48 48.07 50.3 48.2 48.9 56 57.06 59.86 57.5 56.7 57.2
16/01/2019 02:24:55 44.55 44.58 48.07 50.3 48.2 48.9 55.65 56.5 59.86 57.5 56.7 57.2
16/01/2019 02:24:56 44.78 44.77 48.07 50.3 48.2 48.9 55.16 55.76 59.86 57.5 56.7 57.2
16/01/2019 02:24:57 45.45 45.17 48.07 50.3 48.2 48.9 56.02 55.93 59.86 57.5 56.7 57.2
16/01/2019 02:24:58 45.3 45.4 48.07 50.3 48.2 48.9 57.3 56.86 59.86 57.5 56.7 57.2
16/01/2019 02:24:59 45.72 45.77 48.07 50.3 48.2 48.9 57.36 57.42 59.86 57.5 56.7 57.2
16/01/2019 02:25:00 45.49 45.66 47.19 50.3 48.2 48.9 56.59 57.16 59.86 57.5 56.7 57.2
16/01/2019 02:25:01 55.05 54.47 54.47 50.3 48.3 48.9 57.69 57.68 59.86 57.5 56.7 57.2
16/01/2019 02:25:02 59.53 58.64 58.64 50.4 48.3 48.9 59.92 59.45 59.86 57.5 56.7 57.2
16/01/2019 02:25:03 57.77 58.52 58.64 50.5 48.4 48.9 59.41 59.57 59.86 57.5 56.7 57.2
16/01/2019 02:25:04 59.61 59.67 59.67 50.6 48.4 48.9 60.58 60.32 60.32 57.5 56.7 57.2
16/01/2019 02:25:05 60.13 60.01 60.01 50.7 48.5 48.9 61.01 60.81 60.81 57.6 56.7 57.2
16/01/2019 02:25:06 59.35 59.97 60.01 50.8 48.5 48.9 60.54 60.96 60.96 57.6 56.7 57.2
16/01/2019 02:25:07 58.88 59.4 60.01 50.9 48.5 49 59.64 60.52 60.96 57.6 56.7 57.2
16/01/2019 02:25:08 60.01 60.92 60.92 51 48.5 49 60.22 61.14 61.14 57.6 56.7 57.2
16/01/2019 02:25:09 58.84 59.61 60.92 51.1 48.5 49 59.7 60.13 61.14 57.6 56.7 57.2
16/01/2019 02:25:10 57.62 59.18 60.92 51.2 48.4 49 59.51 59.96 61.14 57.6 56.7 57.2
16/01/2019 02:25:11 61.7 61.28 61.28 51.3 48.5 49 62.09 61.73 61.73 57.7 56.8 57.2
16/01/2019 02:25:12 59.98 60.84 61.28 51.4 48.5 49 60.92 61.41 61.73 57.7 56.8 57.2
16/01/2019 02:25:13 59.42 60.59 61.28 51.5 48.6 49 59.94 61.21 61.73 57.7 56.7 57.2
16/01/2019 02:25:14 62.66 63.29 63.29 51.7 48.7 49 62.31 62.94 62.94 57.7 56.8 57.3
16/01/2019 02:25:15 56.43 61.06 63.29 51.8 48.7 49 58 61.15 62.94 57.7 56.8 57.3
16/01/2019 02:25:16 50.32 58.41 63.29 51.8 48.7 49 56.83 59.23 62.94 57.7 56.8 57.3
16/01/2019 02:25:17 50.79 55.14 63.29 51.8 48.7 49 57.05 58.03 62.94 57.7 56.8 57.3
16/01/2019 02:25:18 49.28 53.03 63.29 51.8 48.7 49 56.96 57.59 62.94 57.7 56.8 57.3
16/01/2019 02:25:19 48.32 50.98 63.29 51.8 48.7 49 56.65 57.17 62.94 57.7 56.8 57.3
16/01/2019 02:25:20 47.28 49.61 63.29 51.8 48.7 49 55.65 56.77 62.94 57.7 56.8 57.3
16/01/2019 02:25:21 48 48.34 63.29 51.8 48.7 49 57 57.07 62.94 57.7 56.8 57.3
16/01/2019 02:25:22 45.73 48.23 63.29 51.8 48.6 49 57.66 58.03 62.94 57.7 56.8 57.3
16/01/2019 02:25:23 46 46.9 63.29 51.8 48.6 49 56.92 57.14 62.94 57.8 56.8 57.3
16/01/2019 02:25:24 46.48 46.57 63.29 51.8 48.6 49 57.07 57.28 62.94 57.8 56.8 57.3
16/01/2019 02:25:25 45.09 46.56 63.29 51.8 48.6 49 57.82 57.68 62.94 57.8 56.8 57.3
16/01/2019 02:25:26 45.19 45.81 63.29 51.8 48.6 49 57.64 57.88 62.94 57.8 56.8 57.3
16/01/2019 02:25:27 44.5 45.4 63.29 51.8 48.6 49 55.76 57.52 62.94 57.8 56.8 57.3
16/01/2019 02:25:28 44.18 44.93 63.29 51.8 48.6 49 56.09 56.56 62.94 57.8 56.8 57.3
16/01/2019 02:25:29 43.51 44.47 63.29 51.8 48.6 49 56.88 56.98 62.94 57.8 56.8 57.3
16/01/2019 02:25:30 43.75 43.96 63.29 51.8 48.6 49 56.84 57.2 62.94 57.8 56.8 57.3
16/01/2019 02:25:31 44.03 44.01 63.29 51.8 48.6 49 56.74 57.31 62.94 57.8 56.8 57.3
16/01/2019 02:25:32 44.11 44.37 63.29 51.8 48.6 49 57.15 57.18 62.94 57.8 56.8 57.3
16/01/2019 02:25:33 43.72 44.03 63.29 51.8 48.6 49 55.24 56.93 62.94 57.8 56.8 57.3
16/01/2019 02:25:34 43.96 44.26 63.29 51.8 48.6 49 54.93 56.02 62.94 57.8 56.8 57.3
16/01/2019 02:25:35 44.42 44.33 63.29 51.8 48.6 49 56.46 56.27 62.94 57.8 56.8 57.3
16/01/2019 02:25:36 44.35 44.48 63.29 51.8 48.6 49 57.86 57.47 62.94 57.8 56.8 57.3
16/01/2019 02:25:37 43.94 44.54 63.29 51.7 48.6 49 56.77 57.59 62.94 57.8 56.8 57.2
16/01/2019 02:25:38 44.11 44.31 63.29 51.6 48.6 49 56.68 57.11 62.94 57.7 56.8 57.2
16/01/2019 02:25:39 44.83 44.69 63.29 51.6 48.6 49 56.52 56.85 62.94 57.7 56.8 57.2
16/01/2019 02:25:40 44.19 44.71 63.29 51.5 48.6 49 55.93 56.6 62.94 57.7 56.8 57.2
16/01/2019 02:25:41 44.56 44.61 63.29 51.4 48.6 49 55.04 56.29 62.94 57.7 56.8 57.2
16/01/2019 02:25:42 44.81 44.85 63.29 51.4 48.6 49 56.71 56.32 62.94 57.7 56.8 57.2
16/01/2019 02:25:43 44.13 44.65 63.29 51.3 48.6 49 57.31 57.02 62.94 57.7 56.8 57.2
16/01/2019 02:25:44 44.21 44.39 61.06 51.3 48.6 49 56.61 57.1 61.15 57.7 56.8 57.2
16/01/2019 02:25:45 44.07 44.5 58.41 51.2 48.6 49 56.76 57.01 59.23 57.7 56.8 57.2
16/01/2019 02:25:46 44.76 44.66 55.14 51.2 48.6 49 55.98 56.69 58.03 57.7 56.8 57.2
16/01/2019 02:25:47 44.34 44.76 53.03 51.1 48.6 49 55.04 56.23 58.03 57.7 56.8 57.2
16/01/2019 02:25:48 44.26 44.55 50.98 51.1 48.6 49 55.92 55.93 58.03 57.7 56.8 57.2
16/01/2019 02:25:49 44.97 45.07 49.61 51.1 48.6 49 57.41 56.91 58.03 57.6 56.8 57.2
16/01/2019 02:25:50 44.28 45.17 48.34 51 48.6 49 57.25 57.26 58.03 57.6 56.8 57.2
16/01/2019 02:25:51 44.11 44.63 48.23 51 48.6 49 56.46 57.27 58.03 57.6 56.8 57.2
16/01/2019 02:25:52 43.45 44.28 46.9 50.9 48.6 49 56.01 56.93 57.88 57.6 56.8 57.2
16/01/2019 02:25:53 43.37 43.99 46.57 50.8 48.6 49 54.93 56.23 57.88 57.6 56.8 57.2
16/01/2019 02:25:54 43.69 43.71 46.56 50.8 48.6 49 55.63 55.76 57.88 57.6 56.8 57.2
16/01/2019 02:25:55 43.74 43.87 45.81 50.8 48.6 49 56.28 56.18 57.88 57.6 56.8 57.2
16/01/2019 02:25:56 44.15 44.16 45.4 50.7 48.6 49 57.34 56.93 57.59 57.6 56.8 57.2
16/01/2019 02:25:57 44.61 44.52 45.17 50.6 48.6 49 57.09 57.09 57.59 57.6 56.8 57.2
16/01/2019 02:25:58 44.08 44.43 45.17 50.6 48.6 49 55.7 57.14 57.59 57.6 56.8 57.2
16/01/2019 02:25:59 44.23 44.41 45.17 50.5 48.6 49 55.78 56.26 57.59 57.6 56.8 57.2
16/01/2019 02:26:00 44.95 44.76 45.17 50.4 48.6 49 55.82 56.11 57.59 57.5 56.8 57.2
16/01/2019 02:26:01 45.03 45 45.17 50.3 48.6 48.9 56.25 56.29 57.59 57.5 56.8 57.2
16/01/2019 02:26:02 44.2 44.89 45.17 50.1 48.6 48.9 56.88 56.86 57.59 57.5 56.8 57.2
16/01/2019 02:26:03 44.34 44.62 45.17 50 48.6 48.9 57.23 57.06 57.59 57.5 56.8 57.2
16/01/2019 02:26:04 44.58 44.66 45.17 49.9 48.6 48.9 56.55 57.06 57.59 57.5 56.8 57.2
16/01/2019 02:26:05 44.17 44.57 45.17 49.7 48.6 48.9 55.81 56.89 57.59 57.5 56.8 57.2
16/01/2019 02:26:06 44.13 44.47 45.17 49.6 48.6 48.9 55.59 56.17 57.59 57.4 56.8 57.2
16/01/2019 02:26:07 43.77 44.29 45.17 49.4 48.6 48.9 55.52 55.88 57.27 57.4 56.8 57.2
16/01/2019 02:26:08 43.99 44.14 45.17 49.3 48.6 48.9 56.33 56.37 57.27 57.4 56.8 57.2
16/01/2019 02:26:09 44 44.44 45.17 49 48.6 48.9 57.02 56.93 57.27 57.4 56.8 57.2
16/01/2019 02:26:10 44.48 44.32 45.17 49 48.6 48.9 57.54 57.39 57.39 57.4 56.8 57.2
16/01/2019 02:26:11 44.56 44.57 45.17 48.9 48.6 48.9 55.65 57.17 57.39 57.4 56.8 57.2
16/01/2019 02:26:12 44.01 44.59 45.17 48.9 48.6 48.9 54.58 56.3 57.39 57.4 56.8 57.2
16/01/2019 02:26:13 43.92 44.22 45.17 48.9 48.6 48.9 55.66 55.63 57.39 57.4 56.8 57.2
16/01/2019 02:26:14 44.17 44.25 45.17 48.9 48.6 48.9 56.22 56.08 57.39 57.4 56.8 57.2
16/01/2019 02:26:15 43.85 44.38 45.17 48.9 48.6 48.9 56.66 56.52 57.39 57.4 56.8 57.2
16/01/2019 02:26:16 44.04 44.25 45.17 48.9 48.6 48.9 56.98 57.15 57.39 57.4 56.8 57.2
16/01/2019 02:26:17 44.23 44.27 45.17 48.9 48.6 48.9 56.33 56.76 57.39 57.4 56.8 57.2
16/01/2019 02:26:18 44.56 44.56 45.17 48.9 48.6 48.9 54.62 56.38 57.39 57.4 56.8 57.2
16/01/2019 02:26:19 43.29 44.52 45.17 48.9 48.6 48.9 55.16 55.7 57.39 57.4 56.8 57.2
16/01/2019 02:26:20 44.54 44.44 45 48.9 48.6 48.9 55.87 55.79 57.39 57.4 56.8 57.2
16/01/2019 02:26:21 44.33 44.52 45 48.9 48.6 48.9 56.98 56.78 57.39 57.4 56.8 57.2
16/01/2019 02:26:22 44.07 44.38 45 48.9 48.6 48.9 56.86 56.98 57.39 57.4 56.8 57.2
16/01/2019 02:26:23 43.92 44.27 45 48.9 48.6 48.9 55.77 56.83 57.39 57.4 56.8 57.2
16/01/2019 02:26:24 44.33 44.47 45 48.9 48.6 48.9 56.22 56.4 57.39 57.4 56.8 57.2
16/01/2019 02:26:25 43.93 44.27 45 48.9 48.6 48.9 55.6 56.18 57.39 57.4 56.8 57.2
16/01/2019 02:26:26 44.29 44.32 45 48.9 48.6 48.9 55.71 56.15 57.39 57.4 56.8 57.2
16/01/2019 02:26:27 43.85 44.39 45 48.9 48.6 48.9 56.78 56.59 57.39 57.4 56.8 57.2
16/01/2019 02:26:28 44.23 44.2 45 48.9 48.6 48.9 57.33 57.15 57.39 57.4 56.8 57.2
16/01/2019 02:26:29 43.47 44.27 45 48.9 48.6 48.9 56.85 57.22 57.39 57.4 56.8 57.2
16/01/2019 02:26:30 43.77 43.9 45 48.9 48.6 48.9 55.84 57.09 57.39 57.4 56.8 57.2
16/01/2019 02:26:31 44.49 44.23 44.89 48.9 48.6 48.9 54.95 56.18 57.39 57.4 56.8 57.2
16/01/2019 02:26:32 43.64 44.29 44.66 48.9 48.6 48.9 55.58 55.73 57.39 57.4 56.8 57.2
16/01/2019 02:26:33 44.06 44.26 44.66 48.9 48.6 48.9 55.89 55.92 57.39 57.4 56.8 57.2
16/01/2019 02:26:34 43.36 44.23 44.59 48.9 48.6 48.9 57.35 56.83 57.39 57.4 56.8 57.2
16/01/2019 02:26:35 44.23 44.26 44.59 48.9 48.6 48.9 57.04 57.13 57.39 57.4 56.8 57.2
16/01/2019 02:26:36 43.63 44.09 44.59 48.9 48.6 48.9 56.26 57.17 57.39 57.4 56.8 57.2
16/01/2019 02:26:37 43.77 43.85 44.59 48.9 48.6 48.9 55.26 56.75 57.39 57.4 56.8 57.2
16/01/2019 02:26:38 43.74 43.94 44.59 48.9 48.6 48.9 55.32 55.77 57.39 57.4 56.8 57.2
16/01/2019 02:26:39 44.04 44.16 44.59 48.9 48.6 48.9 55.77 55.77 57.39 57.4 56.8 57.2
16/01/2019 02:26:40 43.39 43.91 44.59 48.9 48.6 48.8 56.45 56.31 57.22 57.4 56.8 57.2
16/01/2019 02:26:41 43.78 44.06 44.59 48.9 48.6 48.8 56.89 56.7 57.22 57.4 56.8 57.2
16/01/2019 02:26:42 44.18 44.23 44.56 48.9 48.6 48.8 57.22 57.17 57.22 57.4 56.8 57.2
16/01/2019 02:26:43 44.47 44.41 44.56 48.9 48.6 48.8 56.4 57.06 57.22 57.4 56.8 57.2
16/01/2019 02:26:44 44.57 44.56 44.56 48.9 48.6 48.8 55.21 56.77 57.22 57.4 56.8 57.2
16/01/2019 02:26:45 44.09 44.72 44.72 48.9 48.6 48.8 55.92 56.02 57.22 57.4 56.8 57.2
16/01/2019 02:26:46 43.66 44.41 44.72 48.9 48.6 48.8 56.43 56.34 57.22 57.4 56.8 57.2
16/01/2019 02:26:47 44.31 44.27 44.72 48.9 48.6 48.8 56.4 56.46 57.22 57.4 56.8 57.2
16/01/2019 02:26:48 44.71 44.73 44.73 48.9 48.6 48.8 56.87 56.84 57.22 57.4 56.8 57.2
16/01/2019 02:26:49 44.97 45 45 48.9 48.6 48.8 55.88 56.69 57.22 57.4 56.8 57.2
16/01/2019 02:26:50 43.89 44.82 45 48.9 48.6 48.8 55.23 56.04 57.22 57.4 56.8 57.2
16/01/2019 02:26:51 44.13 44.46 45 48.9 48.6 48.8 54.65 55.74 57.22 57.4 56.8 57.2
16/01/2019 02:26:52 44.19 44.29 45 48.9 48.6 48.8 55.99 55.76 57.22 57.4 56.8 57.2
16/01/2019 02:26:53 44.18 44.37 45 48.9 48.6 48.8 57.09 56.72 57.22 57.4 56.8 57.2
16/01/2019 02:26:54 44.34 44.63 45 48.9 48.6 48.8 56.93 56.95 57.22 57.4 56.8 57.2
16/01/2019 02:26:55 44.49 44.44 45 48.9 48.6 48.8 56.81 57.07 57.22 57.4 56.8 57.2
16/01/2019 02:26:56 44.28 44.52 45 48.9 48.6 48.8 56.06 56.82 57.22 57.4 56.8 57.2
16/01/2019 02:26:57 43.89 44.59 45 48.9 48.6 48.8 55.08 56.27 57.22 57.4 56.8 57.2
16/01/2019 02:26:58 43.56 44.02 45 48.9 48.6 48.8 54.98 55.8 57.22 57.4 56.8 57.2
16/01/2019 02:26:59 44.27 44.29 45 48.9 48.6 48.8 57.13 56.63 57.17 57.4 56.8 57.2
16/01/2019 02:27:00 44.62 44.46 45 48.9 48.6 48.8 57.48 57.25 57.25 57.4 56.8 57.2
16/01/2019 02:27:01 44.2 44.49 45 48.9 48.6 48.8 57.07 57.3 57.3 57.4 56.8 57.2
16/01/2019 02:27:02 44.54 44.62 45 48.9 48.6 48.8 56.65 57.34 57.34 57.4 56.8 57.2
16/01/2019 02:27:03 44.35 44.62 45 48.9 48.6 48.8 55.96 56.69 57.34 57.4 56.8 57.2
16/01/2019 02:27:04 44.5 44.57 45 48.9 48.6 48.8 55.09 56.25 57.34 57.4 56.8 57.2
16/01/2019 02:27:05 44.39 44.82 45 48.9 48.6 48.8 56.23 56.08 57.34 57.4 56.8 57.2
16/01/2019 02:27:06 44.21 44.43 45 48.9 48.6 48.8 56.9 56.75 57.34 57.4 56.8 57.2
16/01/2019 02:27:07 43.66 44.39 45 48.9 48.6 48.8 57.19 57.15 57.34 57.4 56.8 57.2
16/01/2019 02:27:08 43.51 44.05 45 48.9 48.6 48.8 56.26 57.15 57.34 57.4 56.8 57.2
16/01/2019 02:27:09 43.95 43.96 45 48.9 48.6 48.8 55.08 56.55 57.34 57.4 56.8 57.2
16/01/2019 02:27:10 43.43 44.01 45 48.9 48.6 48.8 54.96 55.71 57.34 57.4 56.8 57.2
16/01/2019 02:27:11 44 44.12 45 48.9 48.6 48.8 55.92 55.77 57.34 57.4 56.8 57.2
16/01/2019 02:27:12 43.93 44.03 45 48.9 48.6 48.8 56.74 56.42 57.34 57.4 56.8 57.2
16/01/2019 02:27:13 43.7 43.98 45 48.9 48.6 48.8 56.78 56.8 57.34 57.4 56.8 57.2
16/01/2019 02:27:14 44.62 44.41 45 48.9 48.6 48.8 56.42 56.6 57.34 57.4 56.8 57.2
16/01/2019 02:27:15 43.38 44.43 45 48.9 48.6 48.8 56.42 56.76 57.34 57.4 56.8 57.2
16/01/2019 02:27:16 43.66 44.24 45 48.9 48.6 48.8 55.19 56.53 57.34 57.4 56.8 57.2
16/01/2019 02:27:17 44.7 44.33 45 48.9 48.6 48.8 55.7 55.76 57.34 57.4 56.8 57.2
16/01/2019 02:27:18 43.77 44.31 45 48.9 48.6 48.8 55.87 55.96 57.34 57.4 56.8 57.2
16/01/2019 02:27:19 44.17 44.4 44.82 48.9 48.6 48.8 56.57 56.48 57.34 57.4 56.8 57.2
16/01/2019 02:27:20 44.37 44.34 44.82 48.9 48.6 48.8 57 57.12 57.34 57.4 56.8 57.2
16/01/2019 02:27:21 44.61 44.57 44.82 48.9 48.6 48.8 57.12 57.09 57.34 57.4 56.8 57.2
16/01/2019 02:27:22 43.85 44.58 44.82 48.9 48.6 48.8 55.27 56.92 57.34 57.4 56.8 57.2
16/01/2019 02:27:23 44.22 44.34 44.82 48.9 48.6 48.8 54.88 56.06 57.34 57.4 56.8 57.2
16/01/2019 02:27:24 44.22 44.3 44.82 48.9 48.6 48.8 56.3 56.01 57.34 57.4 56.8 57.2
16/01/2019 02:27:25 43.9 44.31 44.82 48.9 48.6 48.8 57.14 56.83 57.34 57.4 56.8 57.2
16/01/2019 02:27:26 44.52 44.44 44.82 48.9 48.6 48.8 57.04 57.07 57.34 57.4 56.8 57.2
16/01/2019 02:27:27 44.84 44.76 44.82 48.9 48.6 48.8 56.86 57.44 57.44 57.4 56.8 57.2
16/01/2019 02:27:28 44.95 44.99 44.99 48.9 48.6 48.8 56.02 56.81 57.44 57.4 56.8 57.2
16/01/2019 02:27:29 44.58 44.96 44.99 48.9 48.6 48.8 55.53 56.22 57.44 57.4 56.8 57.2
16/01/2019 02:27:30 45.07 44.99 44.99 48.9 48.6 48.8 55.26 55.86 57.44 57.4 56.8 57.2
16/01/2019 02:27:31 43.89 44.97 44.99 48.9 48.6 48.8 55.86 55.96 57.44 57.4 56.8 57.2
16/01/2019 02:27:32 44.75 44.72 44.99 48.9 48.6 48.8 56.89 56.57 57.44 57.4 56.8 57.2
16/01/2019 02:27:33 43.96 44.66 44.99 48.9 48.6 48.8 56.77 56.78 57.44 57.4 56.8 57.2
16/01/2019 02:27:34 44.05 44.34 44.99 48.9 48.6 48.8 56.91 57.12 57.44 57.4 56.8 57.2
16/01/2019 02:27:35 44 44.27 44.99 48.9 48.6 48.7 55.6 56.7 57.44 57.4 56.8 57.2
16/01/2019 02:27:36 43.46 44.2 44.99 48.9 48.6 48.7 55.68 56.08 57.44 57.4 56.8 57.2
16/01/2019 02:27:37 44.43 44.35 44.99 48.9 48.6 48.7 55.74 55.95 57.44 57.4 56.8 57.2
16/01/2019 02:27:38 44.51 44.55 44.99 48.9 48.6 48.7 56.87 56.68 57.44 57.4 56.8 57.2
16/01/2019 02:27:39 44.29 44.5 44.99 48.9 48.6 48.7 57.02 57.04 57.44 57.4 56.8 57.2
16/01/2019 02:27:40 42.98 44.42 44.99 48.9 48.6 48.7 56.31 56.92 57.44 57.4 56.8 57.2
16/01/2019 02:27:41 44.42 44.26 44.99 48.9 48.6 48.7 55.45 56.49 57.44 57.4 56.8 57.2
16/01/2019 02:27:42 44.85 44.61 44.99 48.9 48.6 48.7 55.32 55.9 57.44 57.4 56.8 57.2
16/01/2019 02:27:43 44.38 44.63 44.99 48.9 48.6 48.7 56.14 56.11 57.44 57.4 56.8 57.2
16/01/2019 02:27:44 44.1 44.64 44.99 48.9 48.6 48.7 56.73 56.6 57.44 57.4 56.8 57.2
16/01/2019 02:27:45 44.44 44.39 44.99 48.9 48.6 48.7 56.92 56.87 57.44 57.4 56.9 57.2
16/01/2019 02:27:46 44.28 44.63 44.99 48.9 48.6 48.7 57.33 57.2 57.44 57.4 56.9 57.2
16/01/2019 02:27:47 44.62 44.56 44.99 48.8 48.6 48.7 56.32 57.27 57.44 57.4 56.9 57.2
16/01/2019 02:27:48 43.55 44.6 44.99 48.8 48.6 48.7 56.09 56.62 57.44 57.4 56.9 57.2
16/01/2019 02:27:49 43.8 44.07 44.99 48.8 48.6 48.7 55.83 56.46 57.44 57.4 56.9 57.2
16/01/2019 02:27:50 44.24 44.4 44.99 48.8 48.6 48.7 56.33 56.34 57.44 57.4 56.9 57.2
16/01/2019 02:27:51 44.07 44.33 44.99 48.8 48.6 48.7 56.97 56.81 57.44 57.4 56.9 57.2
16/01/2019 02:27:52 44.32 44.41 44.99 48.8 48.6 48.7 56.97 56.99 57.44 57.4 56.9 57.2
16/01/2019 02:27:53 44.23 44.48 44.99 48.8 48.6 48.7 56.89 57.16 57.44 57.4 56.9 57.2
16/01/2019 02:27:54 43.69 44.15 44.99 48.8 48.6 48.7 55.97 56.86 57.44 57.4 56.9 57.2
16/01/2019 02:27:55 44.67 44.56 44.99 48.8 48.6 48.7 54.76 56.33 57.44 57.4 56.9 57.2
16/01/2019 02:27:56 44.8 45 45 48.8 48.6 48.7 55.22 55.4 57.44 57.4 56.9 57.2
16/01/2019 02:27:57 43.85 44.71 45 48.8 48.6 48.7 56.68 56.28 57.27 57.4 56.9 57.2
16/01/2019 02:27:58 44.52 44.48 45 48.8 48.6 48.7 57.34 57.02 57.27 57.4 56.9 57.2
16/01/2019 02:27:59 43.73 44.39 45 48.8 48.6 48.7 56.58 57.14 57.27 57.4 56.9 57.2
16/01/2019 02:28:00 43.83 44.26 45 48.8 48.6 48.7 55.7 56.76 57.27 57.4 56.9 57.2
16/01/2019 02:28:01 44.05 44.11 45 48.8 48.6 48.7 55.68 56.38 57.27 57.4 56.9 57.2
16/01/2019 02:28:02 43.12 43.91 45 48.8 48.6 48.7 55.85 55.89 57.27 57.4 56.9 57.2
16/01/2019 02:28:03 44.18 44.13 45 48.8 48.6 48.6 55.95 56.13 57.27 57.4 56.9 57.2
16/01/2019 02:28:04 44.13 44.37 45 48.8 48.6 48.6 56.89 56.73 57.27 57.4 56.9 57.1
16/01/2019 02:28:05 43.77 44.18 45 48.8 48.6 48.6 57.14 56.98 57.27 57.4 56.9 57.1
16/01/2019 02:28:06 44.21 44.16 45 48.8 48.6 48.6 55.93 56.97 57.27 57.4 56.9 57.1
16/01/2019 02:28:07 43.81 44.22 45 48.8 48.6 48.6 56 56.38 57.27 57.4 56.9 57.1
16/01/2019 02:28:08 44.25 44.22 45 48.8 48.6 48.5 55 56.08 57.27 57.4 56.9 57.1
16/01/2019 02:28:09 44.07 44.25 45 48.8 48.6 48.5 55.97 56.03 57.27 57.4 56.9 57.1
16/01/2019 02:28:10 44.17 44.41 45 48.8 48.6 48.5 56.83 56.6 57.27 57.4 56.9 57.1
16/01/2019 02:28:11 43.97 44.28 45 48.8 48.6 48.5 56.59 56.73 57.27 57.4 56.9 57.1
16/01/2019 02:28:12 43.87 44.44 45 48.8 48.6 48.5 57.05 56.93 57.27 57.4 56.9 57.1
16/01/2019 02:28:13 44.38 44.26 45 48.8 48.6 48.5 55.82 56.84 57.27 57.4 56.9 57.1
16/01/2019 02:28:14 44.3 44.28 45 48.8 48.6 48.5 55.22 56.36 57.27 57.4 56.9 57.1
16/01/2019 02:28:15 43.98 44.43 45 48.8 48.6 48.5 54.69 55.62 57.27 57.4 56.9 57.1
16/01/2019 02:28:16 44.61 44.54 45 48.8 48.6 48.5 55.91 55.73 57.27 57.4 56.9 57.1
16/01/2019 02:28:17 44.37 44.62 45 48.8 48.6 48.5 57.49 56.97 57.16 57.4 56.9 57.1
16/01/2019 02:28:18 43.63 44.32 45 48.8 48.6 48.5 56.88 56.99 57.16 57.4 56.9 57.1
16/01/2019 02:28:19 44.07 44.23 45 48.8 48.6 48.5 56.34 56.95 57.16 57.4 56.9 57.1
16/01/2019 02:28:20 43.97 44.31 45 48.8 48.6 48.5 55.33 56.64 57.16 57.4 56.9 57.1
16/01/2019 02:28:21 44.2 44.35 45 48.8 48.6 48.5 54.73 55.74 57.16 57.4 56.9 57.1
16/01/2019 02:28:22 44.22 44.31 45 48.8 48.6 48.5 55.31 55.32 57.16 57.4 56.9 57.1
16/01/2019 02:28:23 43.73 44.25 45 48.8 48.6 48.5 56.06 55.96 57.14 57.4 56.9 57.1
16/01/2019 02:28:24 44.8 44.63 45 48.8 48.6 48.5 57.04 56.8 57.14 57.4 56.9 57.1
16/01/2019 02:28:25 44.11 44.64 45 48.8 48.6 48.5 56.75 56.84 57.14 57.4 56.9 57.1
16/01/2019 02:28:26 43.98 44.52 44.71 48.8 48.6 48.5 56.03 56.86 57.14 57.4 56.9 57.1
16/01/2019 02:28:27 43.91 44.31 44.64 48.8 48.6 48.5 55.5 56.23 57.14 57.4 56.9 57.1
16/01/2019 02:28:28 44.51 44.3 44.64 48.8 48.6 48.5 55.18 55.78 57.14 57.4 56.9 57.1
16/01/2019 02:28:29 44.29 44.45 44.64 48.8 48.6 48.5 55.78 55.72 56.99 57.4 56.9 57.1
16/01/2019 02:28:30 44.35 44.57 44.64 48.8 48.6 48.5 56.49 56.27 56.99 57.4 56.9 57.1
16/01/2019 02:28:31 43.81 44.48 44.64 48.8 48.6 48.5 56.91 56.82 56.99 57.4 56.9 57.1
16/01/2019 02:28:32 44.81 44.63 44.64 48.8 48.6 48.5 56.35 56.83 56.99 57.3 56.9 57.1
16/01/2019 02:28:33 43.38 44.54 44.64 48.7 48.6 48.5 55.7 56.63 56.99 57.3 56.9 57.1
16/01/2019 02:28:34 43.84 44.11 44.64 48.7 48.6 48.5 55.45 55.87 56.99 57.3 56.9 57.1
16/01/2019 02:28:35 44.73 44.52 44.64 48.7 48.6 48.5 56.67 56.63 56.99 57.3 56.9 57.1
16/01/2019 02:28:36 44.7 44.72 44.72 48.7 48.6 48.5 57.72 57.37 57.37 57.3 56.9 57.1
16/01/2019 02:28:37 44.7 44.75 44.75 48.7 48.6 48.5 57.91 57.87 57.87 57.3 56.9 57.1
16/01/2019 02:28:38 45.69 45.44 45.44 48.7 48.6 48.5 57.84 57.9 57.9 57.3 56.9 57.1
16/01/2019 02:28:39 45.78 45.66 45.66 48.7 48.6 48.5 57.54 57.95 57.95 57.3 56.9 57.1
16/01/2019 02:28:40 46.71 46.5 46.5 48.7 48.6 48.5 57.39 58.02 58.02 56.8 56.9 57.1
16/01/2019 02:28:41 49.76 48.9 48.9 48.7 48.6 48.5 59.93 59.63 59.63 56.8 56.9 57.1
16/01/2019 02:28:42 48.07 49.05 49.05 48.7 48.6 48.4 58.78 59.79 59.79 56.8 56.9 57.1
16/01/2019 02:28:43 45.8 48.22 49.05 48.6 48.6 48.4 57.35 59.04 59.79 56.8 56.9 57.1
16/01/2019 02:28:44 45.04 46.91 49.05 48.6 48.6 48.4 57.39 58.13 59.79 56.8 56.9 57.1
16/01/2019 02:28:45 44.87 45.9 49.05 48.6 48.6 48.4 57.11 57.84 59.79 56.8 56.9 57.1
16/01/2019 02:28:46 44.08 45.33 49.05 48.6 48.6 48.4 56.69 57.58 59.79 56.8 56.9 57.1
16/01/2019 02:28:47 44.64 44.76 49.05 48.6 48.6 48.4 55.07 56.89 59.79 56.8 56.9 57.1
16/01/2019 02:28:48 44.64 44.88 49.05 48.6 48.6 48.4 55.62 56.23 59.79 56.8 56.9 57.1
16/01/2019 02:28:49 44.01 44.7 49.05 48.6 48.5 48.4 56.15 56.04 59.79 56.8 56.9 57.1
16/01/2019 02:28:50 44.76 44.76 49.05 48.6 48.5 48.4 56.35 56.43 59.79 56.7 56.9 57.1
16/01/2019 02:28:51 44.21 44.57 49.05 48.6 48.5 48.4 56.86 56.71 59.79 56.7 56.9 57.1
16/01/2019 02:28:52 44.35 44.53 49.05 48.6 48.4 48.4 56.06 56.6 59.79 56.7 56.9 57.1
16/01/2019 02:28:53 44.1 44.4 49.05 48.6 48.4 48.4 55.37 56.24 59.79 56.7 56.9 57.1
16/01/2019 02:28:54 44.58 44.55 49.05 48.6 48.4 48.4 55.1 55.7 59.79 56.7 56.9 57.1
16/01/2019 02:28:55 44.12 44.62 49.05 48.6 48.4 48.4 55.63 55.71 59.79 56.7 56.9 57.1
16/01/2019 02:28:56 44.14 44.39 49.05 48.6 48.4 48.4 56.29 56.19 59.79 56.7 56.9 57.1
16/01/2019 02:28:57 45.64 45.29 49.05 48.6 48.4 48.4 56.94 56.68 59.79 56.7 56.9 57.1
16/01/2019 02:28:58 45.24 45.56 49.05 48.6 48.4 48.4 56.95 56.89 59.79 56.7 56.9 57.1
16/01/2019 02:28:59 45.39 45.42 49.05 48.6 48.4 48.4 56.23 57.03 59.79 56.7 56.9 57.1
16/01/2019 02:29:00 44.78 45.32 49.05 48.6 48.4 48.4 55.76 56.4 59.79 56.7 56.9 57.1
16/01/2019 02:29:01 46.05 45.73 49.05 48.6 48.4 48.4 55.28 56.04 59.79 56.7 56.9 57.1
16/01/2019 02:29:02 53.14 52.39 52.39 48.6 48.4 48.4 56.99 56.71 59.79 56.7 56.9 57.1
16/01/2019 02:29:03 62.2 60.62 60.62 48.9 48.5 48.4 62.23 60.96 60.96 56.8 56.9 57.1
16/01/2019 02:29:04 60.72 61.09 61.09 49.1 48.6 48.5 61.22 61.44 61.44 56.8 56.9 57.1
16/01/2019 02:29:05 59.65 60.39 61.09 49.3 48.6 48.5 60.44 60.94 61.44 56.8 56.9 57.1
16/01/2019 02:29:06 59.55 60.51 61.09 49.4 48.7 48.5 60.33 60.92 61.44 56.9 56.9 57.1
16/01/2019 02:29:07 59.53 59.96 61.09 49.6 48.7 48.5 59.89 60.47 61.44 56.9 56.9 57.1
16/01/2019 02:29:08 59.69 60.2 61.09 49.7 48.8 48.5 60.07 60.41 61.44 56.9 56.9 57.1
16/01/2019 02:29:09 61.38 61.02 61.09 49.9 48.9 48.5 61.65 61.31 61.44 56.9 56.9 57.1
16/01/2019 02:29:10 59.38 60.77 61.09 50 48.9 48.5 60.48 61.12 61.44 56.9 56.9 57.1
16/01/2019 02:29:11 59.4 60.06 61.09 50.2 49 48.6 60.62 60.91 61.44 56.9 56.9 57.1
16/01/2019 02:29:12 59.32 59.9 61.09 50.3 49 48.6 60.1 60.64 61.44 57 56.9 57.1
16/01/2019 02:29:13 60.46 60.71 61.09 50.4 49.1 48.6 60.49 60.82 61.44 57 56.9 57.1
16/01/2019 02:29:14 60.7 61.25 61.25 50.6 49.2 48.6 60.51 61.16 61.44 57 57 57.1
16/01/2019 02:29:15 59.16 60.75 61.25 50.7 49.2 48.6 59.8 60.67 61.44 57 57 57.1
16/01/2019 02:29:16 56.7 60.17 61.25 50.7 49.2 48.6 58.74 60.39 61.44 57 57 57.1
16/01/2019 02:29:17 53.02 58.22 61.25 50.7 49.2 48.6 58 59.37 61.44 57 57 57.1
16/01/2019 02:29:18 52.31 55.79 61.25 50.8 49.3 48.6 57.47 58.59 61.44 57 57 57.1
16/01/2019 02:29:19 50.93 54.01 61.25 50.8 49.3 48.6 56.33 57.98 61.44 57 57 57.1
16/01/2019 02:29:20 50.36 52.33 61.25 50.8 49.3 48.6 56.73 57.01 61.44 57 57 57.1
16/01/2019 02:29:21 47.88 50.95 61.25 50.8 49.3 48.6 56.02 56.76 61.44 57 57 57.1
16/01/2019 02:29:22 48.24 49.23 61.25 50.8 49.3 48.6 56.39 56.48 61.44 57 57 57.1
16/01/2019 02:29:23 47.93 48.74 61.25 50.8 49.3 48.6 56.58 56.66 61.44 57 57 57.1
16/01/2019 02:29:24 46.95 48.27 61.25 50.8 49.3 48.6 56.92 56.92 61.44 57 57 57.1
16/01/2019 02:29:25 46.02 47.32 61.25 50.8 49.3 48.6 56.42 56.8 61.44 57 57 57.1
16/01/2019 02:29:26 45.17 46.51 61.25 50.8 49.3 48.6 55.46 56.61 61.44 57 57 57.1
16/01/2019 02:29:27 44.84 45.81 61.25 50.8 49.3 48.6 55.43 55.78 61.44 57 57 57.1
16/01/2019 02:29:28 44.33 45.33 61.25 50.8 49.3 48.6 55.11 55.69 61.44 57 57 57.1
16/01/2019 02:29:29 44.31 44.64 61.25 50.8 49.3 48.6 56.19 55.99 61.44 57 57 57.1
16/01/2019 02:29:30 44.03 44.57 61.25 50.8 49.3 48.6 57.24 56.88 61.44 57 57 57.1
16/01/2019 02:29:31 43.57 44.36 61.25 50.8 49.3 48.6 57.08 57.08 61.44 57 57 57.1
16/01/2019 02:29:32 43.91 44.09 61.25 50.8 49.3 48.6 56.59 57.1 61.44 57 57 57.1
16/01/2019 02:29:33 44.41 44.27 61.25 50.8 49.3 48.6 55.94 56.71 61.44 57 57 57.1
16/01/2019 02:29:34 43.74 44.29 61.25 50.8 49.3 48.6 55.01 56.28 61.31 57 57 57.1
16/01/2019 02:29:35 43.59 43.94 61.25 50.8 49.3 48.6 55.93 55.86 61.31 57 57 57.1
16/01/2019 02:29:36 43.8 43.99 61.25 50.8 49.3 48.6 56.38 56.36 61.31 57 57 57.1
16/01/2019 02:29:37 44.25 44.22 61.25 50.8 49.3 48.6 56.77 56.65 61.31 57 57 57.1
16/01/2019 02:29:38 43.87 44.26 61.25 50.8 49.3 48.6 56.5 56.76 61.31 57 57 57.1
16/01/2019 02:29:39 43.37 44.17 61.25 50.8 49.3 48.6 55.47 56.66 61.16 57 57 57.1
16/01/2019 02:29:40 43.88 43.84 61.25 50.8 49.3 48.6 54.83 55.75 61.16 57 57 57.1
16/01/2019 02:29:41 44.59 44.53 61.25 50.8 49.3 48.6 54.95 55.19 61.16 57 57 57.1
16/01/2019 02:29:42 43.79 44.47 61.25 50.8 49.3 48.6 55.72 55.58 61.16 57 57 57.1
16/01/2019 02:29:43 44.22 44.35 61.25 50.8 49.3 48.6 56.89 56.4 61.16 57 57 57.1
16/01/2019 02:29:44 43.88 44.33 60.75 50.8 49.3 48.6 56.84 56.86 60.67 57 57 57.1
16/01/2019 02:29:45 44.14 44.23 60.17 50.8 49.3 48.6 57.13 57.13 60.39 57 57 57.1
16/01/2019 02:29:46 43.79 44.13 58.22 50.8 49.3 48.6 55.7 56.93 59.37 57 57 57.1
16/01/2019 02:29:47 44.42 44.31 55.79 50.8 49.3 48.5 55.13 56.1 58.59 57 57 57.1
16/01/2019 02:29:48 44.13 44.34 54.01 50.8 49.3 48.5 55.92 55.96 57.98 57 57 57.1
16/01/2019 02:29:49 44.47 44.65 52.33 50.8 49.3 48.5 56.32 56.23 57.13 57 57 57.1
16/01/2019 02:29:50 43.77 44.4 50.95 50.8 49.3 48.5 57.15 56.85 57.13 57 56.9 57.1
16/01/2019 02:29:51 44.1 44.24 49.23 50.8 49.3 48.5 56.51 56.89 57.13 57 56.9 57.1
16/01/2019 02:29:52 43.71 44.18 48.74 50.8 49.3 48.5 56.02 56.61 57.13 57 56.9 57.1
16/01/2019 02:29:53 44.35 44.3 48.27 50.8 49.3 48.5 55.54 56.2 57.13 57 56.9 57.1
16/01/2019 02:29:54 44 44.37 47.32 50.8 49.3 48.5 54.85 55.83 57.13 57 56.9 57.1
16/01/2019 02:29:55 44.18 44.22 46.51 50.8 49.3 48.5 55.39 55.51 57.13 57 56.9 57.1
16/01/2019 02:29:56 43.87 44.32 45.81 50.8 49.3 48.5 56.19 56.1 57.13 57 56.9 57.1
16/01/2019 02:29:57 43.92 44.34 45.33 50.8 49.3 48.5 56.45 56.38 57.13 57 56.9 57.1
16/01/2019 02:29:58 43.95 44.14 44.65 50.8 49.3 48.5 56.81 56.72 57.13 57 56.9 57.1
16/01/2019 02:29:59 44.07 44.1 44.65 50.8 49.3 48.5 56 56.65 57.13 57 56.9 57.1
16/01/2019 02:30:00 44.68 44.54 44.65 50.8 49.3 48.5 55.64 56.3 57.13 57 56.9 57.1
16/01/2019 02:30:01 44.01 44.53 44.65 50.7 49.3 48.5 54.79 55.89 57.13 57 56.9 57.1
16/01/2019 02:30:02 43.7 44.23 44.65 50.6 49.3 48.5 55.52 55.53 57.13 56.9 56.9 57.1
16/01/2019 02:30:03 43.55 43.94 44.65 50.6 49.3 48.5 56.84 56.5 57.13 56.9 56.9 57.1
16/01/2019 02:30:04 44.31 44.23 44.65 50.5 49.3 48.5 57.02 56.93 57.13 56.9 56.9 57.1
16/01/2019 02:30:05 43.73 44.23 44.65 50.3 49.3 48.5 56.55 57.01 57.13 56.9 56.9 57.1
16/01/2019 02:30:06 44.57 44.43 44.65 50.2 49.3 48.5 55.96 56.59 57.13 56.9 56.9 57.1
16/01/2019 02:30:07 44.19 44.6 44.65 50.1 49.3 48.5 54.63 56.16 57.13 56.8 56.9 57.1
16/01/2019 02:30:08 44.21 44.4 44.65 50 49.3 48.5 55.29 55.49 57.13 56.8 56.9 57.1
16/01/2019 02:30:09 44.21 44.47 44.65 49.9 49.3 48.5 56.25 55.97 57.13 56.8 56.9 57.1
16/01/2019 02:30:10 43.74 44.32 44.65 49.8 49.3 48.5 56.42 56.33 57.13 56.8 56.9 57.1
16/01/2019 02:30:11 44.19 44.39 44.65 49.5 49.3 48.5 56.84 56.74 57.13 56.8 56.9 57.1
16/01/2019 02:30:12 44.48 44.6 44.65 49.4 49.3 48.5 56.48 56.9 57.13 56.7 56.9 57.1
16/01/2019 02:30:13 44.26 44.54 44.65 49.2 49.3 48.5 55.01 56.5 57.13 56.7 56.9 57.1
16/01/2019 02:30:14 44.26 44.49 44.65 48.9 49.3 48.5 55.33 55.77 57.13 56.7 56.9 57.1
16/01/2019 02:30:15 44.6 44.57 44.65 48.8 49.3 48.5 55.24 55.5 57.01 56.7 56.9 57.1
16/01/2019 02:30:16 44.51 44.65 44.65 48.8 49.3 48.5 56.83 56.41 57.01 56.7 56.9 57.1
16/01/2019 02:30:17 43.69 44.54 44.65 48.8 49.3 48.5 57.04 56.85 57.01 56.7 56.9 57.1
16/01/2019 02:30:18 43.72 44.12 44.65 48.8 49.3 48.5 57.08 57.12 57.12 56.7 56.9 57.1
16/01/2019 02:30:19 44.16 44.36 44.65 48.8 49.3 48.5 55.77 56.97 57.12 56.7 56.9 57.1
16/01/2019 02:30:20 44.66 44.44 44.65 48.8 49.3 48.5 55.23 56.15 57.12 56.7 56.9 57.1
16/01/2019 02:30:21 43.76 44.46 44.65 48.8 49.3 48.5 54.9 55.66 57.12 56.7 56.9 57.1
16/01/2019 02:30:22 43.52 44.1 44.65 48.8 49.3 48.5 55.63 55.55 57.12 56.6 56.9 57.1
16/01/2019 02:30:23 44.45 44.43 44.65 48.8 49.3 48.5 56.01 55.91 57.12 56.6 56.9 57.1
16/01/2019 02:30:24 44.59 44.53 44.65 48.8 49.3 48.5 57.47 56.97 57.12 56.6 56.9 57.1
16/01/2019 02:30:25 44.56 44.64 44.65 48.8 49.3 48.5 56.89 57.14 57.14 56.6 56.9 57.1
16/01/2019 02:30:26 44.21 44.57 44.65 48.8 49.3 48.5 55.77 56.86 57.14 56.6 56.9 57.1
16/01/2019 02:30:27 43.86 44.56 44.65 48.8 49.3 48.5 55.13 56.15 57.14 56.6 56.9 57.1
16/01/2019 02:30:28 44.1 44.31 44.65 48.8 49.3 48.5 55.6 55.91 57.14 56.6 56.9 57.1
16/01/2019 02:30:29 43.65 44.08 44.65 48.8 49.3 48.5 56.26 56.1 57.14 56.6 56.9 57.1
16/01/2019 02:30:30 44.82 44.58 44.65 48.8 49.3 48.5 57.85 57.32 57.32 56.6 56.9 57.1
16/01/2019 02:30:31 44.07 44.68 44.68 48.8 49.3 48.5 57.95 57.84 57.84 56.6 56.9 57.1
16/01/2019 02:30:32 43.37 44.2 44.68 48.8 49.3 48.5 56.27 57.77 57.84 56.6 56.9 57.1
16/01/2019 02:30:33 44.17 44.03 44.68 48.8 49.3 48.5 54.63 56.74 57.84 56.6 56.9 57.1
16/01/2019 02:30:34 44.37 44.34 44.68 48.8 49.3 48.5 54.67 55.49 57.84 56.6 56.9 57.1
16/01/2019 02:30:35 44.51 44.63 44.68 48.8 49.3 48.5 55.47 55.47 57.84 56.6 56.9 57.1
16/01/2019 02:30:36 44.65 44.84 44.84 48.8 49.3 48.5 56.61 56.33 57.84 56.6 56.9 57.1
16/01/2019 02:30:37 44.67 44.75 44.84 48.8 49.3 48.5 57.27 57.03 57.84 56.6 56.9 57.1
16/01/2019 02:30:38 44.2 44.93 44.93 48.8 49.3 48.5 56.54 57.09 57.84 56.6 56.9 57.1
16/01/2019 02:30:39 44.13 44.37 44.93 48.8 49.3 48.5 55.65 56.67 57.84 56.6 56.9 57.1
16/01/2019 02:30:40 43.95 44.39 44.93 48.8 49.3 48.5 54.83 55.98 57.84 56.6 56.9 57.1
16/01/2019 02:30:41 44.59 44.47 44.93 48.8 49.3 48.5 55.55 55.56 57.84 56.6 56.9 57.1
16/01/2019 02:30:42 44.08 44.59 44.93 48.8 49.3 48.5 56.32 56.18 57.84 56.6 56.9 57.1
16/01/2019 02:30:43 44.84 44.68 44.93 48.8 49.3 48.5 57.27 56.93 57.84 56.6 56.9 57.1
16/01/2019 02:30:44 44.74 44.78 44.93 48.8 49.3 48.5 56.95 57.1 57.84 56.6 56.9 57.1
16/01/2019 02:30:45 44.88 44.99 44.99 48.8 49.3 48.5 56.67 56.99 57.84 56.6 56.9 57.1
16/01/2019 02:30:46 44.71 44.91 44.99 48.8 49.3 48.5 55.68 56.74 57.84 56.6 56.9 57.1
16/01/2019 02:30:47 44.2 44.98 44.99 48.8 49.3 48.5 55.39 56.11 57.84 56.6 56.9 57.1
16/01/2019 02:30:48 44.09 44.64 44.99 48.8 49.3 48.5 55.78 55.93 57.84 56.6 56.9 57.1
16/01/2019 02:30:49 44.91 44.84 44.99 48.8 49.3 48.5 57.37 56.92 57.84 56.6 56.9 57.1
16/01/2019 02:30:50 44.56 44.87 44.99 48.8 49.3 48.5 57.1 57.11 57.84 56.6 56.9 57.1
16/01/2019 02:30:51 44.96 45.04 45.04 48.8 49.3 48.5 57.76 57.56 57.84 56.6 56.9 57.1
16/01/2019 02:30:52 44.89 45.14 45.14 48.8 49.3 48.5 56.97 57.61 57.84 56.6 56.9 57.1
16/01/2019 02:30:53 47.56 46.94 46.94 48.8 49.3 48.5 57.6 57.55 57.84 56.6 56.9 57.1
16/01/2019 02:30:54 48.82 48.21 48.21 48.8 49.3 48.5 57.46 57.74 57.84 56.6 56.9 57.1
16/01/2019 02:30:55 47.45 48.13 48.21 48.8 49.3 48.5 57.41 57.54 57.84 56.7 56.9 57.1
16/01/2019 02:30:56 46.49 47.67 48.21 48.8 49.3 48.5 56.86 57.68 57.84 56.6 56.9 57.1
16/01/2019 02:30:57 45.74 46.94 48.21 48.8 49.3 48.5 57.5 57.57 57.84 56.7 56.9 57.1
16/01/2019 02:30:58 45.37 46.28 48.21 48.8 49.3 48.5 57.71 57.85 57.85 56.7 56.9 57.1
16/01/2019 02:30:59 45.93 45.91 48.21 48.8 49.3 48.5 57.22 57.76 57.85 56.7 56.9 57.1
16/01/2019 02:31:00 47.05 46.82 48.21 48.8 49.3 48.5 56.46 57.24 57.85 56.7 56.9 57.1
16/01/2019 02:31:01 48.46 47.97 48.21 48.8 49.3 48.5 58.61 58.3 58.3 56.7 57 57.1
16/01/2019 02:31:02 46.41 47.98 48.21 48.8 49.3 48.5 59.96 59.5 59.5 56.7 57 57.1
16/01/2019 02:31:03 44.64 46.91 48.21 48.8 49.3 48.5 58.74 59.42 59.5 56.7 57 57.1
16/01/2019 02:31:04 45.24 45.94 48.21 48.8 49.3 48.5 59.04 59.62 59.62 56.7 57 57.1
16/01/2019 02:31:05 44.58 45.39 48.21 48.8 49.3 48.5 57.02 58.88 59.62 56.7 57 57.1
16/01/2019 02:31:06 43.89 44.86 48.21 48.8 49.3 48.5 55.89 57.78 59.62 56.7 57 57.1
16/01/2019 02:31:07 44.44 44.55 48.21 48.8 49.3 48.5 55.66 56.62 59.62 56.7 57 57.1
16/01/2019 02:31:08 44.2 44.63 48.21 48.8 49.3 48.5 55.44 56.03 59.62 56.7 57 57.1
16/01/2019 02:31:09 44.46 44.59 48.21 48.8 49.3 48.5 56.24 56.26 59.62 56.7 57 57.1
16/01/2019 02:31:10 44.93 44.84 48.21 48.8 49.3 48.5 57.44 57.12 59.62 56.7 57 57.1
16/01/2019 02:31:11 44.38 44.81 48.21 48.8 49.3 48.5 57.49 57.6 59.62 56.7 57 57.1
16/01/2019 02:31:12 44.33 44.64 48.21 48.8 49.3 48.5 55.89 57.4 59.62 56.7 57 57.1
16/01/2019 02:31:13 43.47 44.54 48.21 48.8 49.3 48.5 54.53 56.47 59.62 56.7 57 57.1
16/01/2019 02:31:14 44.43 44.25 48.21 48.8 49.3 48.5 55.47 55.63 59.62 56.7 57 57.1
16/01/2019 02:31:15 44.2 44.42 48.21 48.8 49.3 48.5 56.08 55.99 59.62 56.7 57 57.1
16/01/2019 02:31:16 44.41 44.52 48.21 48.8 49.3 48.5 57.14 56.79 59.62 56.7 57 57.1
16/01/2019 02:31:17 43.6 44.35 48.21 48.8 49.3 48.5 57 57.07 59.62 56.7 57 57.1
16/01/2019 02:31:18 44.01 44.19 48.21 48.8 49.3 48.5 56.49 57.09 59.62 56.7 57 57.1
16/01/2019 02:31:19 43.37 44.01 48.21 48.8 49.3 48.5 55.74 56.62 59.62 56.7 57 57.1
16/01/2019 02:31:20 43.69 43.9 48.21 48.8 49.3 48.5 54.89 56.03 59.62 56.7 57 57.1
16/01/2019 02:31:21 44.89 44.46 48.21 48.8 49.3 48.5 55.67 55.64 59.62 56.7 57 57.1
16/01/2019 02:31:22 44.27 44.59 48.21 48.8 49.3 48.5 56.39 56.14 59.62 56.7 57 57.1
16/01/2019 02:31:23 44.4 44.67 48.21 48.8 49.3 48.5 56.66 56.62 59.62 56.7 57 57.1
16/01/2019 02:31:24 44.74 44.74 48.13 48.8 49.3 48.5 56.81 56.82 59.62 56.7 57 57.1
16/01/2019 02:31:25 43.64 44.66 47.98 48.8 49.3 48.5 55.96 56.69 59.62 56.7 57 57
16/01/2019 02:31:26 44.26 44.33 47.98 48.8 49.3 48.5 55.59 56.23 59.62 56.7 57 57
16/01/2019 02:31:27 43.33 44.22 47.98 48.8 49.3 48.5 53.96 55.84 59.62 56.7 57 57
16/01/2019 02:31:28 44.81 44.46 47.98 48.8 49.3 48.5 55.95 55.68 59.62 56.7 57 57
16/01/2019 02:31:29 44.2 44.45 47.98 48.8 49.3 48.5 55.71 55.98 59.62 56.7 57 57
16/01/2019 02:31:30 44.34 44.53 47.98 48.8 49.3 48.5 57.09 56.74 59.62 56.7 57 57
16/01/2019 02:31:31 43.75 44.43 47.98 48.8 49.3 48.5 56.25 56.76 59.62 56.7 57 57
16/01/2019 02:31:32 44.09 44.31 46.91 48.8 49.3 48.5 55.85 56.25 59.62 56.7 57 57
16/01/2019 02:31:33 44.54 44.45 45.94 48.8 49.3 48.5 55.05 56.02 59.62 56.7 57 57
16/01/2019 02:31:34 44.46 44.58 45.39 48.8 49.3 48.5 55.67 55.9 58.88 56.7 57 57
16/01/2019 02:31:35 43.9 44.55 44.86 48.8 49.3 48.5 55.77 55.78 57.78 56.7 57 57
16/01/2019 02:31:36 44.37 44.41 44.84 48.8 49.3 48.5 57.28 56.82 57.6 56.7 57 57
16/01/2019 02:31:37 44.44 44.51 44.84 48.8 49.3 48.5 56.76 56.92 57.6 56.7 57 57
16/01/2019 02:31:38 43.47 44.68 44.84 48.8 49.3 48.5 56.23 57.06 57.6 56.7 57 57
16/01/2019 02:31:39 43.67 44.01 44.84 48.8 49.3 48.5 55.96 56.41 57.6 56.7 57 57
16/01/2019 02:31:40 43.3 43.99 44.81 48.8 49.3 48.5 55.14 56.12 57.6 56.7 57 57
16/01/2019 02:31:41 44.75 44.28 44.74 48.8 49.3 48.5 56.17 56.12 57.4 56.7 57 57
16/01/2019 02:31:42 43.78 44.29 44.74 48.8 49.3 48.5 56.26 56.21 57.09 56.7 57 57
16/01/2019 02:31:43 44.75 44.62 44.74 48.8 49.3 48.5 56.26 56.36 57.09 56.7 57 57
16/01/2019 02:31:44 44.08 44.53 44.74 48.8 49.3 48.5 56.64 56.63 57.09 56.7 57 57
16/01/2019 02:31:45 44.16 44.44 44.74 48.8 49.3 48.5 55.16 56.55 57.09 56.7 57 57
16/01/2019 02:31:46 44.18 44.5 44.74 48.8 49.3 48.5 55.2 55.81 57.09 56.7 57 57
16/01/2019 02:31:47 44.04 44.25 44.74 48.8 49.3 48.5 55.35 55.52 57.09 56.7 57 57
16/01/2019 02:31:48 44.29 44.42 44.74 48.8 49.3 48.5 55.57 55.58 57.06 56.7 57 57
16/01/2019 02:31:49 44.4 44.63 44.74 48.8 49.3 48.5 57.21 56.76 57.06 56.7 57 57
16/01/2019 02:31:50 43.94 44.46 44.74 48.8 49.3 48.5 56.72 56.85 57.06 56.7 57 57
16/01/2019 02:31:51 44.68 44.73 44.74 48.8 49.3 48.5 56.53 56.86 57.06 56.7 57 57
16/01/2019 02:31:52 44.05 44.4 44.74 48.8 49.3 48.5 55.76 56.61 57.06 56.7 57 57
16/01/2019 02:31:53 44.34 44.55 44.74 48.8 49.3 48.5 55.29 56.12 57.06 56.7 56.9 57
16/01/2019 02:31:54 44.29 44.45 44.73 48.8 49.3 48.5 55.31 55.67 57.06 56.7 56.9 57
16/01/2019 02:31:55 45.46 45.12 45.12 48.8 49.3 48.5 56.37 56.24 57.06 56.7 56.9 57
16/01/2019 02:31:56 44.79 45.2 45.2 48.8 49.3 48.5 57.38 57.07 57.07 56.7 56.9 57
16/01/2019 02:31:57 45.17 45.26 45.26 48.8 49.3 48.5 56.91 57.19 57.19 56.7 56.9 57
16/01/2019 02:31:58 44.44 45.15 45.26 48.8 49.3 48.5 56.42 57.01 57.19 56.7 56.9 57
16/01/2019 02:31:59 45.1 45.08 45.26 48.8 49.3 48.5 55.43 56.68 57.19 56.7 56.9 57
16/01/2019 02:32:00 45.79 45.54 45.54 48.8 49.3 48.5 56.09 56.13 57.19 56.7 56.9 57
16/01/2019 02:32:01 45.34 45.56 45.56 48.8 49.3 48.5 57 56.77 57.19 56.7 56.9 57
16/01/2019 02:32:02 44.96 45.51 45.56 48.8 49.3 48.5 59.16 58.75 58.75 56.7 56.9 57
16/01/2019 02:32:03 44.7 45.29 45.56 48.8 49.3 48.5 57.4 58.53 58.75 56.7 57 57
16/01/2019 02:32:04 44.07 44.86 45.56 48.8 49.3 48.5 57.73 58.18 58.75 56.7 57 57
16/01/2019 02:32:05 46.46 46.06 46.06 48.8 49.3 48.5 57.66 57.92 58.75 56.7 57 57
16/01/2019 02:32:06 44.21 45.76 46.06 48.8 49.3 48.5 56.19 57.69 58.75 56.7 57 57
16/01/2019 02:32:07 43.96 44.87 46.06 48.8 49.3 48.5 58.25 57.78 58.75 56.7 57 57
16/01/2019 02:32:08 45.06 44.99 46.06 48.8 49.3 48.5 58.87 58.7 58.75 56.7 57 57
16/01/2019 02:32:09 43.98 44.68 46.06 48.8 49.3 48.5 59.94 59.51 59.51 56.8 57 57
16/01/2019 02:32:10 44.27 44.45 46.06 48.8 49.3 48.5 58.38 59.54 59.54 56.8 57 57
16/01/2019 02:32:11 44.06 44.53 46.06 48.8 49.3 48.5 58.26 58.87 59.54 56.8 57 57
16/01/2019 02:32:12 45.91 45.52 46.06 48.8 49.3 48.5 58.15 58.47 59.54 56.8 57 57
16/01/2019 02:32:13 44.61 45.54 46.06 48.8 49.3 48.5 57.26 58.58 59.54 56.8 57 57
16/01/2019 02:32:14 44.31 44.89 46.06 48.8 49.3 48.5 57.41 57.71 59.54 56.8 57 57
16/01/2019 02:32:15 43.89 44.66 46.06 48.8 49.3 48.5 57.45 57.87 59.54 56.8 57 57
16/01/2019 02:32:16 44.83 44.71 46.06 48.8 49.3 48.5 57.98 57.95 59.54 56.8 57 57
16/01/2019 02:32:17 43.53 44.6 46.06 48.8 49.3 48.5 57.73 57.99 59.54 56.8 57 57
16/01/2019 02:32:18 44.36 44.46 46.06 48.8 49.3 48.5 56.59 57.63 59.54 56.8 57 57
16/01/2019 02:32:19 44.06 44.56 46.06 48.8 49.3 48.5 55.98 57.09 59.54 56.8 57 57
16/01/2019 02:32:20 44.97 44.71 46.06 48.8 49.3 48.5 56.78 56.85 59.54 56.8 57 57
16/01/2019 02:32:21 44.37 44.75 46.06 48.8 49.3 48.5 56.96 56.98 59.54 56.8 57 57
16/01/2019 02:32:22 44.95 44.77 46.06 48.8 49.3 48.5 57.54 57.36 59.54 56.8 57 57
16/01/2019 02:32:23 44.19 44.77 46.06 48.8 49.3 48.5 57.27 57.64 59.54 56.8 57 57
16/01/2019 02:32:24 44.35 44.56 46.06 48.8 49.3 48.5 56.93 57.38 59.54 56.8 57 57
16/01/2019 02:32:25 44.54 44.66 46.06 48.8 49.3 48.5 57.01 57.11 59.54 56.8 57 57
16/01/2019 02:32:26 44.5 44.99 46.06 48.8 49.3 48.5 55.91 57.07 59.54 56.8 57 57
16/01/2019 02:32:27 44.5 44.56 46.06 48.8 49.3 48.5 56.04 56.45 59.54 56.8 57 57
16/01/2019 02:32:28 45.2 45.03 46.06 48.8 49.3 48.5 57.17 56.96 59.54 56.8 57 57
16/01/2019 02:32:29 45.34 45.32 46.06 48.8 49.3 48.5 57.25 57.24 59.54 56.8 57 57
16/01/2019 02:32:30 46.07 45.87 46.06 48.8 49.3 48.5 58.17 57.91 59.54 56.8 57 57
16/01/2019 02:32:31 46.08 46.18 46.18 48.8 49.3 48.5 57.9 58.08 59.54 56.8 57 57
16/01/2019 02:32:32 45.63 45.94 46.18 48.8 49.3 48.5 55.67 57.9 59.54 56.8 57 57
16/01/2019 02:32:33 45.73 45.97 46.18 48.9 49.3 48.5 56.58 56.76 59.54 56.8 57 57
16/01/2019 02:32:34 45.05 45.76 46.18 48.9 49.3 48.5 56.95 56.91 59.54 56.8 57 57
16/01/2019 02:32:35 45.62 45.73 46.18 48.9 49.3 48.5 57.32 57.21 59.54 56.8 57 57
16/01/2019 02:32:36 45.03 45.47 46.18 48.9 49.3 48.5 58.09 57.78 59.54 56.8 57 57
16/01/2019 02:32:37 45.55 45.62 46.18 48.9 49.3 48.5 57.37 58.08 59.54 56.9 57 57
16/01/2019 02:32:38 47.1 46.62 46.62 48.9 49.3 48.5 57.97 58.09 59.54 56.9 57 57
16/01/2019 02:32:39 48.89 48.44 48.44 48.9 49.3 48.5 56.74 57.69 59.54 56.9 57 57
16/01/2019 02:32:40 61.74 59.69 59.69 49.1 49.4 48.5 62.04 60.65 60.65 56.9 57 57
16/01/2019 02:32:41 58.57 59.31 59.69 49.3 49.4 48.5 60.77 61.01 61.01 56.9 57 57
16/01/2019 02:32:42 60.34 60.32 60.32 49.4 49.5 48.5 62 61.78 61.78 57 57 57
16/01/2019 02:32:43 58.47 60.92 60.92 49.5 49.5 48.5 60.15 62.01 62.01 57 57 57
16/01/2019 02:32:44 56.72 58.9 60.92 49.6 49.5 48.5 58.85 60.6 62.01 57 57 57
16/01/2019 02:32:45 62.59 61.98 61.98 49.9 49.6 48.6 62.24 61.93 62.01 57 57.1 57
16/01/2019 02:32:46 58.41 61.04 61.98 50 49.7 48.6 59.72 61.22 62.01 57 57.1 57
16/01/2019 02:32:47 59.68 60.44 61.98 50.1 49.7 48.6 60.54 60.93 62.01 57 57.1 57.1
16/01/2019 02:32:48 59.6 60.05 61.98 50.2 49.7 48.6 60.76 60.79 62.01 57.1 57.1 57.1
16/01/2019 02:32:49 60.29 60.26 61.98 50.4 49.8 48.6 60.86 60.99 62.01 57.1 57.1 57.1
16/01/2019 02:32:50 60.45 60.89 61.98 50.5 49.9 48.6 61.18 61.4 62.01 57.1 57.1 57.1
16/01/2019 02:32:51 59.3 60.39 61.98 50.6 49.9 48.6 60.08 61.07 62.01 57.1 57.1 57.1
16/01/2019 02:32:52 60.85 60.92 61.98 50.8 50 48.7 60.87 61.08 62.01 57.2 57.1 57.1
16/01/2019 02:32:53 60.46 61.35 61.98 50.9 50 48.7 60.54 61.24 62.01 57.2 57.1 57.1
16/01/2019 02:32:54 53.72 60.22 61.98 50.9 50 48.7 57.62 60.49 62.01 57.2 57.1 57.1
16/01/2019 02:32:55 53.04 57.34 61.98 50.9 50 48.7 57.72 58.97 62.01 57.2 57.1 57.1
16/01/2019 02:32:56 51.7 55.27 61.98 51 50 48.7 57.73 58.33 62.01 57.2 57.1 57.1
16/01/2019 02:32:57 50.14 53.32 61.98 51 50 48.7 56.7 57.93 62.01 57.2 57.1 57.1
16/01/2019 02:32:58 48.47 51.61 61.98 51 50 48.7 56.06 57.14 62.01 57.2 57.1 57.1
16/01/2019 02:32:59 47.91 49.91 61.98 51 50 48.7 55.58 56.42 62.01 57.2 57.1 57.1
16/01/2019 02:33:00 47.53 48.86 61.98 51 50 48.7 56.11 56.17 62.01 57.2 57.1 57.1
16/01/2019 02:33:01 45.93 48.01 61.98 51 50 48.7 56.79 56.69 62.01 57.2 57.1 57.1
16/01/2019 02:33:02 45.13 46.84 61.98 51 50 48.7 56.83 56.86 62.01 57.2 57.1 57.1
16/01/2019 02:33:03 44.74 45.98 61.98 51 50 48.7 56.58 56.94 62.01 57.2 57.1 57.1
16/01/2019 02:33:04 44.58 45.14 61.98 51 50 48.7 55.53 56.64 62.01 57.2 57.1 57.1
16/01/2019 02:33:05 47.75 47.36 61.98 51 50 48.7 56.31 56.28 62.01 57.2 57.1 57.1
16/01/2019 02:33:06 43.9 47.09 61.98 51 50 48.7 56.23 56.42 62.01 57.2 57.1 57.1
16/01/2019 02:33:07 44.37 45.41 61.98 51 50 48.7 56.12 56.32 62.01 57.2 57.1 57.1
16/01/2019 02:33:08 44.27 44.94 61.98 51 50 48.7 56.78 56.67 62.01 57.2 57.1 57.1
16/01/2019 02:33:09 44.1 44.63 61.98 51 50 48.7 57.57 57.31 62.01 57.2 57.1 57.1
16/01/2019 02:33:10 45.6 45.36 61.98 51 50 48.7 57.3 57.62 62.01 57.2 57.1 57.1
16/01/2019 02:33:11 45.69 46.04 61.98 51 50 48.7 57.24 57.55 62.01 57.2 57.1 57.1
16/01/2019 02:33:12 43.99 45.36 61.98 51 50 48.7 56.05 57.17 62.01 57.2 57.1 57.1
16/01/2019 02:33:13 43.89 44.64 61.98 51 50 48.7 57.59 57.67 61.93 57.2 57.1 57.1
16/01/2019 02:33:14 44.41 44.42 61.98 51 50 48.7 58.02 57.87 61.93 57.2 57.1 57.1
16/01/2019 02:33:15 44.35 44.64 61.35 51 50 48.7 57.54 57.68 61.4 57.2 57.1 57.1
16/01/2019 02:33:16 44.18 44.44 61.35 51 50 48.7 57.43 57.87 61.4 57.2 57.1 57.1
16/01/2019 02:33:17 44.21 44.57 61.35 51 50 48.7 56.81 57.58 61.4 57.2 57.1 57.1
16/01/2019 02:33:18 44.63 44.51 61.35 51 50 48.7 55.9 56.96 61.4 57.2 57.1 57.1
16/01/2019 02:33:19 44.49 44.72 61.35 51 50 48.7 57.3 57.33 61.4 57.2 57.1 57.1
16/01/2019 02:33:20 44.61 44.75 61.35 51 50 48.7 57.24 57.83 61.24 57.2 57.1 57.1
16/01/2019 02:33:21 44.32 44.6 61.35 51 50 48.7 56.95 57.26 61.24 57.2 57.1 57.1
16/01/2019 02:33:22 44.19 44.58 61.35 51 50 48.7 55.82 57.07 61.24 57.2 57.1 57.1
16/01/2019 02:33:23 44.03 44.47 60.22 51 50 48.7 56.96 56.86 60.49 57.2 57.1 57.1
16/01/2019 02:33:24 44.19 44.48 57.34 51 50 48.7 56.35 56.66 58.97 57.2 57.1 57.1
16/01/2019 02:33:25 44.34 44.33 55.27 51 50 48.7 54.9 56.47 58.33 57.2 57.1 57.1
16/01/2019 02:33:26 44.23 44.46 53.32 51 50 48.7 55.7 55.77 57.93 57.2 57.1 57.1
16/01/2019 02:33:27 44.4 44.65 51.61 51 50 48.7 55.77 56.01 57.87 57.2 57.1 57.1
16/01/2019 02:33:28 43.64 44.41 49.91 51 50 48.7 57.16 56.76 57.87 57.2 57.1 57.1
16/01/2019 02:33:29 43.01 43.89 48.86 51 50 48.7 56.83 56.91 57.87 57.2 57.1 57.1
16/01/2019 02:33:30 43.53 43.7 48.01 51 50 48.7 57.1 57.15 57.87 57.2 57.1 57.1
16/01/2019 02:33:31 43.83 43.82 47.36 51 50 48.7 55.86 56.95 57.87 57.2 57.1 57.1
16/01/2019 02:33:32 43.57 44 47.36 51 50 48.7 55.04 56.28 57.87 57.2 57.1 57.1
16/01/2019 02:33:33 43.9 43.93 47.36 51 50 48.7 55.31 55.55 57.87 57.2 57.1 57.1
16/01/2019 02:33:34 45.36 44.98 47.36 51 50 48.7 55.92 55.86 57.87 57.2 57.1 57.1
16/01/2019 02:33:35 43.88 44.77 47.09 51 50 48.7 56.87 56.56 57.87 57.2 57.1 57.1
16/01/2019 02:33:36 43.87 44.25 46.04 51 50 48.7 57.55 57.2 57.87 57.2 57.1 57.1
16/01/2019 02:33:37 44.44 44.35 46.04 51 50 48.7 56.66 57.18 57.87 57.2 57.1 57.1
16/01/2019 02:33:38 44.02 44.51 46.04 51 50 48.7 55.23 56.94 57.87 57.2 57.1 57.1
16/01/2019 02:33:39 44.67 44.54 46.04 51 50 48.7 55.14 56.07 57.87 57.2 57.1 57.1
16/01/2019 02:33:40 44.54 44.73 46.04 51 50 48.7 55.62 55.71 57.87 57.2 57.1 57.1
16/01/2019 02:33:41 43.86 44.71 45.36 51 50 48.7 56.86 56.56 57.87 57.2 57.1 57.1
16/01/2019 02:33:42 44.16 44.33 44.98 51 50 48.7 57.31 57.13 57.87 57.2 57.1 57.1
16/01/2019 02:33:43 43.83 44.27 44.98 51 50 48.7 56.37 57.25 57.87 57.2 57.1 57.1
16/01/2019 02:33:44 43.75 44.1 44.98 51 50 48.7 56.06 56.66 57.87 57.2 57.1 57
16/01/2019 02:33:45 44.77 44.51 44.98 51 50 48.7 55.35 56.22 57.87 57.2 57.1 57
16/01/2019 02:33:46 43.76 44.48 44.98 51 50 48.7 54.41 55.72 57.83 57.2 57.1 57
16/01/2019 02:33:47 43.6 44.36 44.98 51 50 48.7 55.85 55.7 57.83 57.2 57.1 57
16/01/2019 02:33:48 43.99 44.02 44.98 51 50 48.7 56.82 56.6 57.83 57.2 57.1 57
16/01/2019 02:33:49 43.63 44.13 44.98 51 50 48.7 56.77 56.63 57.83 57.2 57.1 57
16/01/2019 02:33:50 44.38 44.35 44.98 51 50 48.7 56.41 56.65 57.26 57.2 57.1 57
16/01/2019 02:33:51 44.06 44.6 44.98 51 50 48.7 55.45 56.57 57.25 57.2 57.1 57
16/01/2019 02:33:52 43.77 44.06 44.98 51 50 48.7 54.54 55.81 57.25 57.2 57.1 57
16/01/2019 02:33:53 43.6 44.01 44.98 51 50 48.7 55.51 55.43 57.25 57.2 57.1 57
16/01/2019 02:33:54 43.86 44.17 44.98 51 50 48.7 55.88 55.85 57.25 57.2 57.1 57
16/01/2019 02:33:55 44.66 44.41 44.98 51 50 48.7 56.58 56.44 57.25 57.2 57.1 57
16/01/2019 02:33:56 44.2 44.35 44.98 51 50 48.7 56.7 56.78 57.25 57.2 57.1 57
16/01/2019 02:33:57 43.8 44.39 44.98 51 50 48.7 55.7 56.56 57.25 57.2 57.1 57
16/01/2019 02:33:58 44.15 44.21 44.98 51 50 48.7 55.37 55.98 57.25 57.2 57.1 57
16/01/2019 02:33:59 44.52 44.42 44.98 51 50 48.7 54.6 55.67 57.25 57.2 57.1 57
16/01/2019 02:34:00 43.62 44.55 44.98 51 50 48.7 55.81 55.64 57.25 57.2 57.1 57
16/01/2019 02:34:01 44.43 44.31 44.98 51 50 48.7 56.04 56.03 57.25 57.2 57.1 57
16/01/2019 02:34:02 44.3 44.44 44.98 50.9 50 48.7 57.36 57.02 57.25 57.2 57.1 57
16/01/2019 02:34:03 44.16 44.51 44.98 50.8 50 48.7 56.46 57.05 57.25 57.1 57.1 57
16/01/2019 02:34:04 43.46 44.25 44.77 50.6 50 48.7 55.7 56.56 57.25 57.1 57.1 57
16/01/2019 02:34:05 44.71 44.46 44.73 50.5 50 48.7 55.68 56.15 57.25 57.1 57.1 57
16/01/2019 02:34:06 43.8 44.47 44.73 50.4 50 48.7 55.56 55.86 57.25 57.1 57.1 57
16/01/2019 02:34:07 44.23 44.25 44.73 50.3 50 48.7 55.51 55.79 57.25 57.1 57.1 57
16/01/2019 02:34:08 44.06 44.3 44.73 50.1 50 48.7 57.59 57.12 57.25 57 57.1 57
16/01/2019 02:34:09 43.73 44.13 44.73 49.9 50 48.7 56.66 57.16 57.25 57 57.1 57
16/01/2019 02:34:10 45 44.75 44.75 49.8 50 48.7 56.16 56.85 57.25 57 57.1 57
16/01/2019 02:34:11 44.21 44.78 44.78 49.7 50 48.7 56.3 56.65 57.25 57 57.1 57
16/01/2019 02:34:12 44.27 44.66 44.78 49.6 50 48.7 54.83 56.3 57.25 56.9 57.1 57
16/01/2019 02:34:13 44.4 44.62 44.78 49.4 50 48.7 55.83 55.79 57.16 56.9 57.1 57
16/01/2019 02:34:14 44.11 44.46 44.78 49.2 50 48.7 56.92 56.62 57.16 56.9 57.1 57
16/01/2019 02:34:15 44 44.22 44.78 49 50 48.7 57 57.06 57.16 56.9 57.1 57
16/01/2019 02:34:16 43.86 44.3 44.78 49 50 48.7 56.33 56.8 57.16 56.9 57.1 57
16/01/2019 02:34:17 44.77 44.48 44.78 48.9 50 48.7 56.04 56.5 57.16 56.9 57.1 57
16/01/2019 02:34:18 44.25 44.71 44.78 48.9 50 48.7 55.24 56.33 57.16 56.9 57.1 57
16/01/2019 02:34:19 44.69 44.61 44.78 48.9 50 48.7 55.24 55.54 57.16 56.9 57.1 57
16/01/2019 02:34:20 43.69 44.52 44.78 48.9 50 48.7 56.48 56.21 57.16 56.9 57.1 57
16/01/2019 02:34:21 42.9 44.17 44.78 48.9 50 48.7 57.33 57.06 57.16 56.9 57.1 57
16/01/2019 02:34:22 43.37 43.46 44.78 48.9 50 48.7 56.77 57.24 57.24 56.9 57.1 57
16/01/2019 02:34:23 44.13 43.98 44.78 48.8 50 48.7 56.29 56.86 57.24 56.9 57.1 57
16/01/2019 02:34:24 44.27 44.41 44.78 48.8 50 48.7 55.33 56.66 57.24 56.9 57.1 57
16/01/2019 02:34:25 43.75 44.13 44.78 48.8 50 48.7 54.95 55.6 57.24 56.9 57.1 57
16/01/2019 02:34:26 43.83 44.18 44.78 48.8 50 48.7 55.71 55.66 57.24 56.9 57.1 57
16/01/2019 02:34:27 43.78 44 44.78 48.8 50 48.7 56.43 56.29 57.24 56.9 57.1 57
16/01/2019 02:34:28 44.84 44.62 44.78 48.8 50 48.7 56.51 56.46 57.24 56.9 57.1 57
16/01/2019 02:34:29 44.59 44.91 44.91 48.8 50 48.7 57.11 56.9 57.24 56.9 57.1 57
16/01/2019 02:34:30 44.28 44.57 44.91 48.8 50 48.7 55.98 56.89 57.24 56.9 57.1 57
16/01/2019 02:34:31 44.16 44.46 44.91 48.8 50 48.7 55 56.29 57.24 56.9 57.1 57
16/01/2019 02:34:32 44.18 44.34 44.91 48.8 50 48.7 55.23 55.68 57.24 56.9 57.1 57
16/01/2019 02:34:33 43.67 44.33 44.91 48.8 50 48.7 56.5 56.09 57.24 56.9 57.1 57
16/01/2019 02:34:34 43.99 44.11 44.91 48.8 50 48.7 56.9 56.68 57.24 56.9 57.1 57
16/01/2019 02:34:35 43.88 44.18 44.91 48.8 50 48.7 56.9 56.9 57.24 56.9 57.1 57
16/01/2019 02:34:36 44.3 44.16 44.91 48.8 50 48.7 56.42 57.03 57.24 56.9 57.1 57
16/01/2019 02:34:37 43.66 44.19 44.91 48.8 50 48.7 55.69 56.66 57.24 56.9 57.1 57
16/01/2019 02:34:38 44.81 44.7 44.91 48.8 50 48.7 55.46 55.97 57.24 56.9 57.1 57
16/01/2019 02:34:39 44.42 44.68 44.91 48.8 50 48.7 55.58 55.95 57.24 56.9 57.1 57
16/01/2019 02:34:40 44.6 44.58 44.91 48.8 50 48.7 57.15 56.73 57.24 56.9 57.1 57
16/01/2019 02:34:41 43.9 44.71 44.91 48.8 50 48.7 56.27 56.71 57.24 56.9 57.1 57
16/01/2019 02:34:42 44.11 44.52 44.91 48.8 50 48.7 57.1 56.93 57.24 56.9 57.1 57
16/01/2019 02:34:43 43.47 44.18 44.91 48.8 50 48.7 55.71 56.92 57.24 56.9 57.1 57
16/01/2019 02:34:44 43.94 44.16 44.91 48.8 50 48.7 55.19 56.13 57.24 56.9 57.1 57
16/01/2019 02:34:45 44.76 44.58 44.91 48.8 50 48.7 54.78 55.54 57.24 56.9 57.1 57
16/01/2019 02:34:46 44.14 44.62 44.91 48.8 50 48.7 55.62 55.53 57.24 56.9 57.1 57
16/01/2019 02:34:47 43.8 44.44 44.91 48.8 50 48.7 56.67 56.27 57.24 56.9 57.1 57
16/01/2019 02:34:48 44.56 44.47 44.91 48.8 50 48.7 56.79 56.79 57.24 56.9 57.1 57
16/01/2019 02:34:49 44.98 44.9 44.91 48.8 50 48.7 56.82 56.81 57.24 56.9 57.1 57
16/01/2019 02:34:50 44.46 44.93 44.93 48.8 50 48.7 55.26 56.71 57.24 56.9 57.1 57
16/01/2019 02:34:51 44.52 44.75 44.93 48.8 50 48.7 54.77 55.97 57.24 56.9 57.1 57
16/01/2019 02:34:52 43.95 44.65 44.93 48.8 50 48.7 56.41 56.08 57.03 56.9 57.1 57
16/01/2019 02:34:53 44.39 44.46 44.93 48.8 50 48.7 56.86 56.75 57.03 56.9 57.1 57
16/01/2019 02:34:54 44.89 44.75 44.93 48.8 50 48.7 57.52 57.31 57.31 56.9 57.1 57
16/01/2019 02:34:55 44.72 44.84 44.93 48.8 50 48.7 57.93 57.83 57.83 56.9 57.1 57
16/01/2019 02:34:56 44.62 44.86 44.93 48.8 50 48.7 57.26 57.97 57.97 56.9 57.1 57
16/01/2019 02:34:57 45.29 45.23 45.23 48.8 50 48.7 56.7 57.36 57.97 56.9 57.1 57
16/01/2019 02:34:58 44.77 45.19 45.23 48.9 50 48.7 57.58 57.5 57.97 56.9 57.1 57
16/01/2019 02:34:59 44.51 44.94 45.23 48.9 50 48.7 58.1 57.94 57.97 56.9 57.1 57
16/01/2019 02:35:00 44.68 44.84 45.23 48.9 50 48.7 59.07 58.99 58.99 56.9 57.1 57
16/01/2019 02:35:01 44.79 44.84 45.23 48.9 50 48.7 60.99 60.25 60.25 56.9 57.1 57
16/01/2019 02:35:02 45.54 45.3 45.3 48.9 50 48.7 59.96 60.47 60.47 57 57.1 57
16/01/2019 02:35:03 45.49 45.55 45.55 48.9 50 48.7 60.92 60.82 60.82 57 57.2 57
16/01/2019 02:35:04 45.63 45.63 45.63 48.9 50 48.7 57.24 60.53 60.82 57 57.2 57
16/01/2019 02:35:05 46.3 46.07 46.07 48.9 50 48.7 58.83 59.16 60.82 57 57.2 57
16/01/2019 02:35:06 45.62 46.1 46.1 48.9 50 48.7 56.73 58.77 60.82 57 57.2 57
16/01/2019 02:35:07 45.51 45.83 46.1 48.9 50 48.7 58.58 58.53 60.82 57 57.2 57
16/01/2019 02:35:08 45.26 45.69 46.1 48.9 50 48.7 59.06 59.02 60.82 57 57.2 57
16/01/2019 02:35:09 45 45.41 46.1 48.9 50 48.7 58.44 58.83 60.82 57 57.2 57
16/01/2019 02:35:10 44.42 45.42 46.1 48.9 50 48.7 62.03 61.37 61.37 57.1 57.2 57
16/01/2019 02:35:11 44.76 45.1 46.1 48.9 50 48.7 58.6 61.25 61.37 57.1 57.2 57
16/01/2019 02:35:12 44.78 44.99 46.1 48.9 50 48.7 62.62 62.24 62.24 57.1 57.2 57
16/01/2019 02:35:13 45.71 45.41 46.1 48.9 50 48.7 67.33 65.77 65.77 57.2 57.2 57
16/01/2019 02:35:14 44.42 45.26 46.1 48.9 50 48.7 59.18 65.51 65.77 57.3 57.2 57
16/01/2019 02:35:15 44.4 44.72 46.1 48.9 50 48.7 60.89 62.62 65.77 57.3 57.3 57
16/01/2019 02:35:16 44.39 44.74 46.1 48.9 50 48.7 59.49 61.68 65.77 57.3 57.3 57
16/01/2019 02:35:17 45.63 45.48 46.1 48.9 50.1 48.7 58.71 60.3 65.77 57.3 57.3 57
16/01/2019 02:35:18 44.72 45.46 46.1 48.9 50.1 48.7 56.74 59.26 65.77 57.3 57.3 57
16/01/2019 02:35:19 43.88 45 46.1 48.9 50.1 48.7 56.47 57.92 65.77 57.3 57.3 57
16/01/2019 02:35:20 44.13 44.44 46.1 48.9 50.1 48.7 57.19 57.34 65.77 57.3 57.3 57
16/01/2019 02:35:21 44.12 44.39 46.1 48.9 50.1 48.7 57.81 57.85 65.77 57.3 57.3 57
16/01/2019 02:35:22 44.35 44.4 46.1 48.9 50.1 48.7 57.34 57.84 65.77 57.3 57.3 57
16/01/2019 02:35:23 43.17 44.38 46.1 48.9 50.1 48.7 56.63 57.54 65.77 57.3 57.3 57
16/01/2019 02:35:24 44.74 44.41 46.1 48.9 50.1 48.7 56.73 57.07 65.77 57.3 57.3 57
16/01/2019 02:35:25 44.33 44.77 46.1 48.9 50.1 48.7 55.86 56.93 65.77 57.3 57.3 57
16/01/2019 02:35:26 44.14 44.32 46.1 48.9 50.1 48.7 56.14 56.44 65.77 57.3 57.3 57
16/01/2019 02:35:27 43.68 44.24 46.1 48.9 50.1 48.7 56.9 56.75 65.77 57.3 57.3 57
16/01/2019 02:35:28 43.64 43.93 46.1 48.9 50 48.7 56.74 56.99 65.77 57.3 57.3 57
16/01/2019 02:35:29 44.06 44.13 46.1 48.9 50 48.7 56.42 56.64 65.77 57.3 57.3 57
16/01/2019 02:35:30 44.36 44.29 46.1 48.9 50 48.7 56.03 56.64 65.77 57.3 57.3 57
16/01/2019 02:35:31 44.46 44.43 46.1 48.9 50 48.7 55.77 56.28 65.77 57.3 57.3 57
16/01/2019 02:35:32 44.35 44.47 46.1 48.9 50 48.7 56.63 56.53 65.77 57.3 57.3 57
16/01/2019 02:35:33 44.33 44.71 46.1 48.9 50 48.7 56.68 56.81 65.77 57.3 57.3 57
16/01/2019 02:35:34 43.78 44.37 46.1 48.9 50 48.7 57.78 57.46 65.77 57.3 57.3 57
16/01/2019 02:35:35 44.1 44.28 46.1 48.9 50 48.7 56.92 57.36 65.77 57.3 57.3 57
16/01/2019 02:35:36 44.37 44.42 45.83 48.9 50 48.7 55.9 57.23 65.77 57.3 57.3 57
16/01/2019 02:35:37 44.01 44.4 45.69 48.9 50 48.7 55.85 56.33 65.77 57.3 57.3 57
16/01/2019 02:35:38 44.49 44.6 45.48 48.9 50 48.7 55.92 56.11 65.77 57.3 57.3 57
16/01/2019 02:35:39 44.21 44.58 45.48 48.9 49.9 48.7 56.16 56.25 65.77 57.3 57.2 57
16/01/2019 02:35:40 45.15 44.95 45.48 48.9 49.9 48.7 57.38 57.08 65.77 57.3 57.2 57
16/01/2019 02:35:41 45.4 45.4 45.48 48.9 49.9 48.7 57.59 57.48 65.77 57.3 57.2 57
16/01/2019 02:35:42 43.91 45.13 45.48 48.9 49.8 48.7 57.28 57.52 65.77 57.3 57.2 57
16/01/2019 02:35:43 44.2 44.64 45.48 48.9 49.8 48.7 55.66 57.37 65.51 57.3 57.2 57
16/01/2019 02:35:44 44.6 44.71 45.48 48.9 49.8 48.7 55.16 56.41 62.62 57.3 57.2 57
16/01/2019 02:35:45 44.67 44.74 45.48 48.9 49.8 48.7 56.21 56.12 61.68 57.3 57.2 57
16/01/2019 02:35:46 44.53 44.69 45.48 48.9 49.8 48.7 56.28 56.34 60.3 57.3 57.2 57
16/01/2019 02:35:47 44.52 44.83 45.46 48.9 49.7 48.7 57.62 57.2 59.26 57.3 57.2 57
16/01/2019 02:35:48 43.55 44.44 45.4 48.9 49.7 48.7 57.43 57.56 57.92 57.3 57.2 57
16/01/2019 02:35:49 44.18 44.44 45.4 48.9 49.7 48.7 56.12 57.36 57.85 57.3 57.2 57
16/01/2019 02:35:50 43.81 44.08 45.4 48.9 49.7 48.7 55.69 56.6 57.85 57.3 57.2 57
16/01/2019 02:35:51 44.18 44.35 45.4 48.9 49.7 48.7 57.29 56.89 57.84 57.3 57.2 57
16/01/2019 02:35:52 44.13 44.23 45.4 48.9 49.6 48.7 56.48 56.84 57.56 57.3 57.2 57
16/01/2019 02:35:53 44.28 44.34 45.4 48.9 49.6 48.7 56.93 56.95 57.56 57.3 57.2 57
16/01/2019 02:35:54 44.67 44.7 45.4 48.9 49.6 48.7 57.04 57.03 57.56 57.3 57.2 57
16/01/2019 02:35:55 44.53 44.73 45.4 48.8 49.6 48.7 56.03 57.11 57.56 57.3 57.2 57
16/01/2019 02:35:56 44.66 44.79 45.4 48.8 49.6 48.7 55.66 56.51 57.56 57.3 57.2 57
16/01/2019 02:35:57 43.84 44.67 45.4 48.8 49.5 48.7 55.83 56.05 57.56 57.3 57.2 57
16/01/2019 02:35:58 44.45 44.51 45.4 48.8 49.5 48.7 55.36 55.82 57.56 57.3 57.2 57
16/01/2019 02:35:59 43.99 44.61 45.4 48.8 49.4 48.7 56.35 56.22 57.56 57.3 57.2 57
16/01/2019 02:36:00 43.76 44.11 45.4 48.8 49.4 48.7 56.53 56.56 57.56 57.3 57.2 57
16/01/2019 02:36:01 44.52 44.42 45.4 48.8 49.4 48.7 56.66 56.72 57.56 57.3 57.2 57
16/01/2019 02:36:02 43.84 44.43 45.4 48.8 49.3 48.7 56.01 56.67 57.56 57.3 57.2 57
16/01/2019 02:36:03 44.61 44.48 45.4 48.8 49.3 48.7 56.14 56.48 57.56 57.3 57.2 57
16/01/2019 02:36:04 43.76 44.37 45.4 48.8 49.2 48.7 54.94 56.02 57.56 57.3 57.2 57
16/01/2019 02:36:05 43.52 44.26 45.4 48.8 49.1 48.7 56.15 56 57.56 57.3 57.2 57
16/01/2019 02:36:06 44.49 44.25 45.4 48.8 49.1 48.7 56.55 56.38 57.56 57.3 57.1 57
16/01/2019 02:36:07 43.82 44.29 45.4 48.8 49 48.6 56.97 56.87 57.56 57.3 57.1 57
16/01/2019 02:36:08 44.89 44.83 45.4 48.8 49 48.6 56.73 56.8 57.56 57.3 57.1 57
16/01/2019 02:36:09 44.26 44.64 45.4 48.8 48.9 48.6 56.06 56.8 57.56 57.3 57.1 57
16/01/2019 02:36:10 44.72 44.84 45.4 48.8 48.9 48.6 55.68 56.3 57.56 57.3 57.1 57
16/01/2019 02:36:11 44.09 44.56 45.13 48.8 48.9 48.6 55.22 55.89 57.56 57.3 57.1 57
16/01/2019 02:36:12 44.56 44.72 44.84 48.8 48.9 48.6 56.42 56.22 57.56 57.3 57.1 57
16/01/2019 02:36:13 43.6 44.39 44.84 48.8 48.9 48.6 56.52 56.54 57.56 57.3 57.1 57
16/01/2019 02:36:14 44.41 44.46 44.84 48.8 48.9 48.6 57.05 56.98 57.56 57.3 57.1 57
16/01/2019 02:36:15 44.18 44.54 44.84 48.8 48.8 48.6 56.7 57.11 57.56 57.3 57.1 57
16/01/2019 02:36:16 43.9 44.46 44.84 48.8 48.8 48.6 55.32 56.73 57.56 57.3 57.1 57
16/01/2019 02:36:17 44.25 44.28 44.84 48.8 48.8 48.6 55.09 56.02 57.56 57.3 57.1 57
16/01/2019 02:36:18 44.01 44.26 44.84 48.8 48.8 48.6 55.28 55.46 57.36 57.3 57.1 57
16/01/2019 02:36:19 44.75 44.57 44.84 48.8 48.8 48.6 56.67 56.23 57.11 57.3 57.1 57
16/01/2019 02:36:20 44.56 44.78 44.84 48.8 48.8 48.6 56.89 56.67 57.11 57.3 57.1 57
16/01/2019 02:36:21 44.71 44.9 44.9 48.8 48.8 48.6 57.61 57.4 57.4 57.3 57.1 57
16/01/2019 02:36:22 44.65 44.99 44.99 48.8 48.8 48.6 56.84 57.65 57.65 57.3 57.1 57
16/01/2019 02:36:23 44.99 45.06 45.06 48.8 48.8 48.6 54.96 56.95 57.65 57.3 57.1 57
16/01/2019 02:36:24 44.94 45.05 45.06 48.8 48.8 48.6 55.69 55.98 57.65 57.3 57.1 57
16/01/2019 02:36:25 44.93 45.07 45.07 48.8 48.8 48.6 55.76 55.86 57.65 57.3 57.1 57
16/01/2019 02:36:26 45.03 45.18 45.18 48.8 48.8 48.6 56.57 56.38 57.65 57.3 57.1 57
16/01/2019 02:36:27 45.08 45.23 45.23 48.8 48.8 48.6 57.05 56.9 57.65 57.3 57.1 57
16/01/2019 02:36:28 45.82 45.8 45.8 48.8 48.8 48.6 57.87 57.64 57.65 57.3 57.1 57
16/01/2019 02:36:29 53.87 52.95 52.95 48.9 48.9 48.6 58.13 58.06 58.06 57.3 57.1 57
16/01/2019 02:36:30 61.06 59.21 59.21 49.1 48.9 48.6 61.1 60.27 60.27 57.3 57.1 57
16/01/2019 02:36:31 60.06 60.32 60.32 49.3 49 48.6 60.42 60.61 60.61 57.3 57.1 57
16/01/2019 02:36:32 59.48 60.27 60.32 49.4 49.1 48.6 60.32 60.64 60.64 57.3 57.2 57
16/01/2019 02:36:33 58.6 59.35 60.32 49.5 49.1 48.6 60.04 60.34 60.64 57.4 57.2 57
16/01/2019 02:36:34 58.68 59.49 60.32 49.6 49.1 48.7 60.09 60.53 60.64 57.4 57.2 57
16/01/2019 02:36:35 58.19 59.43 60.32 49.7 49.2 48.7 59.69 60.4 60.64 57.4 57.2 57
16/01/2019 02:36:36 59.73 59.59 60.32 49.9 49.2 48.7 60.18 60.27 60.64 57.4 57.2 57
16/01/2019 02:36:37 59.35 60.51 60.51 50 49.3 48.7 59.68 60.72 60.72 57.4 57.2 57
16/01/2019 02:36:38 60.24 60.41 60.51 50.2 49.3 48.7 60.45 60.58 60.72 57.4 57.2 57
16/01/2019 02:36:39 58.59 59.77 60.51 50.2 49.4 48.7 60.07 60.23 60.72 57.4 57.2 57
16/01/2019 02:36:40 61.33 61.2 61.2 50.4 49.4 48.7 61.54 61.46 61.46 57.5 57.2 57
16/01/2019 02:36:41 60.63 61.49 61.49 50.6 49.5 48.8 61.45 61.79 61.79 57.5 57.2 57.1
16/01/2019 02:36:42 59.68 61.3 61.49 50.7 49.6 48.8 60.69 61.8 61.8 57.5 57.2 57.1
16/01/2019 02:36:43 58.99 59.99 61.49 50.8 49.6 48.8 59.6 60.83 61.8 57.5 57.2 57.1
16/01/2019 02:36:44 54.72 59.32 61.49 50.8 49.6 48.8 57.22 60 61.8 57.5 57.2 57.1
16/01/2019 02:36:45 53.02 56.97 61.49 50.8 49.6 48.8 57.77 58.48 61.8 57.5 57.2 57.1
16/01/2019 02:36:46 51.39 54.75 61.49 50.8 49.6 48.8 57.72 58.05 61.8 57.6 57.2 57.1
16/01/2019 02:36:47 48.85 52.89 61.49 50.9 49.6 48.8 56.94 57.96 61.8 57.6 57.2 57.1
16/01/2019 02:36:48 49.74 51.06 61.49 50.9 49.6 48.8 57.17 57.43 61.8 57.6 57.2 57.1
16/01/2019 02:36:49 46.64 49.96 61.49 50.9 49.6 48.8 56.35 57.21 61.8 57.6 57.2 57.1
16/01/2019 02:36:50 45.44 48.2 61.49 50.9 49.6 48.8 54.96 56.72 61.8 57.6 57.2 57.1
16/01/2019 02:36:51 44.69 46.71 61.49 50.9 49.6 48.8 56.01 56.03 61.8 57.6 57.2 57.1
16/01/2019 02:36:52 44.7 45.63 61.49 50.9 49.6 48.8 56.01 56.05 61.8 57.6 57.2 57.1
16/01/2019 02:36:53 44.57 45.22 61.49 50.9 49.6 48.8 56.97 56.76 61.8 57.6 57.2 57.1
16/01/2019 02:36:54 43.66 44.78 61.49 50.9 49.6 48.8 57.07 57 61.8 57.6 57.2 57.1
16/01/2019 02:36:55 44.22 44.36 61.49 50.9 49.6 48.8 56.81 57.18 61.8 57.6 57.2 57.1
16/01/2019 02:36:56 44.12 44.3 61.49 50.9 49.6 48.8 55.72 57 61.8 57.6 57.2 57.1
16/01/2019 02:36:57 43.99 44.49 61.49 50.9 49.6 48.8 55.37 56.07 61.8 57.6 57.2 57.1
16/01/2019 02:36:58 43.7 44.19 61.49 50.9 49.6 48.8 55.28 55.66 61.8 57.6 57.2 57.1
16/01/2019 02:36:59 43.72 43.95 61.49 50.9 49.6 48.8 56.91 56.61 61.8 57.6 57.2 57.1
16/01/2019 02:37:00 47.21 46.59 61.49 50.9 49.6 48.8 57.39 57.29 61.8 57.6 57.2 57.1
16/01/2019 02:37:01 44.07 45.5 61.49 50.9 49.6 48.8 56.86 57.08 61.8 57.6 57.2 57.1
16/01/2019 02:37:02 44.03 44.71 61.49 50.9 49.6 48.8 56.41 56.97 61.8 57.5 57.2 57.1
16/01/2019 02:37:03 44.14 44.61 61.49 50.9 49.6 48.8 55.72 56.64 61.8 57.5 57.2 57.1
16/01/2019 02:37:04 43.77 44.25 61.49 50.9 49.6 48.8 54.7 56.01 61.8 57.5 57.2 57.1
16/01/2019 02:37:05 44.29 44.34 61.49 50.9 49.6 48.8 56.19 56.04 61.8 57.5 57.2 57.1
16/01/2019 02:37:06 43.9 44.34 61.49 50.9 49.6 48.8 56.85 56.7 61.8 57.5 57.2 57.1
16/01/2019 02:37:07 44.49 44.44 61.49 50.9 49.6 48.8 57.18 57.17 61.8 57.5 57.2 57.1
16/01/2019 02:37:08 44.15 44.47 61.49 50.9 49.6 48.8 57.11 57.44 61.8 57.5 57.2 57.1
16/01/2019 02:37:09 44.36 44.44 61.49 50.9 49.6 48.8 55.45 57.12 61.8 57.5 57.2 57.1
16/01/2019 02:37:10 44.56 44.65 61.49 50.9 49.6 48.8 54.88 56.08 61.8 57.5 57.2 57.1
16/01/2019 02:37:11 44.14 44.47 61.3 50.9 49.6 48.8 55.58 55.6 61.8 57.5 57.2 57.1
16/01/2019 02:37:12 44.07 44.36 59.99 50.9 49.6 48.8 55.51 55.75 60.83 57.5 57.2 57.1
16/01/2019 02:37:13 44.12 44.33 59.32 50.9 49.6 48.8 56.56 56.26 60 57.5 57.2 57.1
16/01/2019 02:37:14 45.12 44.9 56.97 50.9 49.6 48.8 57.37 56.99 58.48 57.5 57.2 57.1
16/01/2019 02:37:15 45.13 45.15 54.75 50.9 49.6 48.8 56.75 56.99 58.05 57.5 57.2 57.1
16/01/2019 02:37:16 45.25 45.23 52.89 50.9 49.6 48.8 55.85 56.83 57.96 57.5 57.2 57.1
16/01/2019 02:37:17 44.71 45.28 51.06 50.9 49.6 48.8 55.55 56.34 57.44 57.5 57.2 57.1
16/01/2019 02:37:18 44.71 44.91 49.96 50.9 49.6 48.8 56.41 56.21 57.44 57.5 57.2 57.1
16/01/2019 02:37:19 44.68 44.84 48.2 50.9 49.6 48.8 57.21 56.94 57.44 57.5 57.2 57.1
16/01/2019 02:37:20 44.53 44.98 46.71 50.9 49.6 48.8 57.73 57.58 57.58 57.5 57.2 57.1
16/01/2019 02:37:21 44.68 44.9 46.59 50.9 49.6 48.8 57.31 57.46 57.58 57.5 57.2 57.1
16/01/2019 02:37:22 44.54 44.72 46.59 50.9 49.6 48.8 56.31 57.41 57.58 57.5 57.2 57.1
16/01/2019 02:37:23 44.7 44.75 46.59 50.9 49.6 48.8 56.03 56.88 57.58 57.5 57.2 57.1
16/01/2019 02:37:24 44.58 44.85 46.59 50.9 49.6 48.8 56.17 56.41 57.58 57.5 57.2 57.1
16/01/2019 02:37:25 45.01 44.9 46.59 50.9 49.6 48.8 59.68 58.8 58.8 57.5 57.2 57.1
16/01/2019 02:37:26 44.25 44.88 46.59 50.9 49.6 48.8 59.56 59.4 59.4 57.5 57.2 57.1
16/01/2019 02:37:27 44.11 44.42 46.59 50.9 49.6 48.8 58.37 59.19 59.4 57.5 57.2 57.1
16/01/2019 02:37:28 44.64 44.55 46.59 50.9 49.6 48.8 58.65 58.84 59.4 57.5 57.2 57.1
16/01/2019 02:37:29 44.84 44.91 46.59 50.9 49.6 48.8 58.59 59 59.4 57.5 57.2 57.1
16/01/2019 02:37:30 44.38 44.68 45.5 50.9 49.6 48.8 57.33 58.58 59.4 57.5 57.2 57.1
16/01/2019 02:37:31 44.87 44.91 45.28 50.9 49.6 48.8 56 57.83 59.4 57.5 57.2 57.1
16/01/2019 02:37:32 44.05 44.89 45.28 50.9 49.6 48.8 57.51 57.41 59.4 57.5 57.2 57.1
16/01/2019 02:37:33 44.86 44.74 45.28 50.9 49.6 48.8 59.07 58.93 59.4 57.5 57.2 57.1
16/01/2019 02:37:34 46.07 45.68 45.68 50.9 49.6 48.8 57.74 58.76 59.4 57.5 57.2 57.1
16/01/2019 02:37:35 44.86 45.74 45.74 50.9 49.6 48.8 58.81 58.94 59.4 57.5 57.3 57.1
16/01/2019 02:37:36 45.22 45.35 45.74 50.9 49.6 48.8 59.17 59.36 59.4 57.5 57.3 57.1
16/01/2019 02:37:37 45.41 45.43 45.74 50.9 49.6 48.8 65.6 64.47 64.47 57.6 57.3 57.1
16/01/2019 02:37:38 44.93 45.39 45.74 50.9 49.6 48.8 59 64.29 64.47 57.6 57.3 57.1
16/01/2019 02:37:39 44.79 45.29 45.74 50.8 49.6 48.8 58.26 61.67 64.47 57.6 57.3 57.1
16/01/2019 02:37:40 45.53 45.37 45.74 50.7 49.6 48.8 59.97 60.43 64.47 57.6 57.3 57.1
16/01/2019 02:37:41 44.59 45.4 45.74 50.6 49.6 48.8 57.24 59.98 64.47 57.6 57.3 57.1
16/01/2019 02:37:42 43.92 44.89 45.74 50.4 49.6 48.8 56.52 58.48 64.47 57.5 57.3 57.1
16/01/2019 02:37:43 44.29 44.51 45.74 50.4 49.6 48.8 56.33 57.38 64.47 57.5 57.3 57.1
16/01/2019 02:37:44 44.6 44.58 45.74 50.3 49.6 48.8 56.59 56.83 64.47 57.5 57.3 57.1
16/01/2019 02:37:45 44.96 44.88 45.74 50 49.6 48.8 58.2 57.84 64.47 57.5 57.3 57.1
16/01/2019 02:37:46 44.86 44.98 45.74 50 49.6 48.8 59.25 59 64.47 57.5 57.3 57.1
16/01/2019 02:37:47 44.76 44.99 45.74 49.8 49.6 48.8 62.68 61.73 64.47 57.5 57.3 57.1
16/01/2019 02:37:48 44.58 45.03 45.74 49.7 49.6 48.8 62.48 62.66 64.47 57.5 57.3 57.1
16/01/2019 02:37:49 44.93 44.88 45.74 49.5 49.6 48.8 60.1 62.07 64.47 57.5 57.3 57.1
16/01/2019 02:37:50 44.07 44.93 45.74 49.3 49.6 48.8 56.25 60.78 64.47 57.5 57.3 57.1
16/01/2019 02:37:51 43.86 44.47 45.74 49.2 49.6 48.8 56.64 58.42 64.47 57.5 57.3 57.1
16/01/2019 02:37:52 43.82 44.14 45.74 49 49.6 48.8 56.04 57.53 64.47 57.5 57.3 57.1
16/01/2019 02:37:53 44.52 44.44 45.74 48.8 49.6 48.8 57.17 57.13 64.47 57.5 57.3 57.1
16/01/2019 02:37:54 44.06 44.53 45.74 48.7 49.6 48.8 57.22 57.26 64.47 57.4 57.3 57.1
16/01/2019 02:37:55 43.85 44.4 45.74 48.7 49.6 48.8 56.19 57.13 64.47 57.4 57.3 57.1
16/01/2019 02:37:56 43.96 44.18 45.74 48.7 49.6 48.8 55.84 56.72 64.47 57.4 57.3 57.1
16/01/2019 02:37:57 44.07 44.12 45.74 48.7 49.6 48.8 55.27 56.13 64.47 57.4 57.3 57.1
16/01/2019 02:37:58 44.18 44.32 45.74 48.7 49.6 48.8 55.62 55.8 64.47 57.4 57.3 57.1
16/01/2019 02:37:59 43.93 44.21 45.74 48.7 49.6 48.8 56.69 56.4 64.47 57.4 57.3 57.1
16/01/2019 02:38:00 44.49 44.73 45.74 48.6 49.6 48.8 57.17 57.08 64.47 57.4 57.3 57.1
16/01/2019 02:38:01 44.34 44.46 45.74 48.6 49.6 48.8 56.65 57.2 64.47 57.4 57.3 57.1
16/01/2019 02:38:02 44.9 44.78 45.74 48.6 49.6 48.8 55.97 56.9 64.47 57.4 57.3 57.1
16/01/2019 02:38:03 44.57 44.94 45.74 48.6 49.6 48.8 55.76 56.22 64.47 57.4 57.3 57.1
16/01/2019 02:38:04 44.99 44.95 45.74 48.6 49.6 48.8 55.1 56.04 64.47 57.4 57.3 57.1
16/01/2019 02:38:05 44.51 44.94 45.43 48.6 49.6 48.8 56.47 56.17 64.47 57.4 57.3 57.1
16/01/2019 02:38:06 44.33 44.64 45.43 48.6 49.6 48.8 56.68 56.61 64.47 57.4 57.3 57.1
16/01/2019 02:38:07 45.01 44.89 45.4 48.6 49.6 48.8 57.17 56.96 64.29 57.4 57.3 57.1
16/01/2019 02:38:08 43.68 44.87 45.4 48.6 49.6 48.8 57.08 57.17 62.66 57.4 57.3 57.1
16/01/2019 02:38:09 44.31 44.4 45.4 48.6 49.6 48.8 56.28 57 62.66 57.4 57.3 57.1
16/01/2019 02:38:10 43.99 44.31 45.4 48.6 49.6 48.8 55.48 56.81 62.66 57.4 57.3 57.1
16/01/2019 02:38:11 44.47 44.44 45.03 48.6 49.6 48.8 55.92 56.01 62.66 57.4 57.3 57.1
16/01/2019 02:38:12 44.11 44.57 45.03 48.6 49.6 48.8 56.22 56.2 62.66 57.4 57.3 57.1
16/01/2019 02:38:13 44.48 44.49 45.03 48.6 49.6 48.8 56.93 56.65 62.66 57.4 57.3 57.1
16/01/2019 02:38:14 44.25 44.48 45.03 48.6 49.6 48.8 56.69 56.85 62.66 57.4 57.3 57.1
16/01/2019 02:38:15 44.22 44.7 45.03 48.6 49.6 48.8 55.95 56.81 62.66 57.4 57.3 57.1
16/01/2019 02:38:16 43.99 44.39 45.03 48.6 49.6 48.8 55.28 56.31 62.66 57.4 57.3 57.1
16/01/2019 02:38:17 44.79 44.55 45.03 48.6 49.6 48.8 56.09 56.1 62.66 57.4 57.3 57.1
16/01/2019 02:38:18 44.44 44.64 44.95 48.6 49.6 48.8 56.2 56.28 62.07 57.4 57.3 57.1
16/01/2019 02:38:19 44.64 44.71 44.95 48.6 49.6 48.8 57.59 57.34 60.78 57.4 57.3 57.1
16/01/2019 02:38:20 44.71 44.82 44.95 48.6 49.6 48.8 58.09 57.86 58.42 57.4 57.3 57.1
16/01/2019 02:38:21 46.17 45.71 45.71 48.6 49.6 48.8 56.86 57.73 57.86 57.4 57.3 57.1
16/01/2019 02:38:22 46.03 46.01 46.01 48.6 49.6 48.8 56.55 57.56 57.86 57.4 57.3 57.1
16/01/2019 02:38:23 48.53 48.08 48.08 48.7 49.6 48.8 56.76 56.84 57.86 57.4 57.3 57.1
16/01/2019 02:38:24 50.68 49.86 49.86 48.7 49.6 48.8 58.37 58.02 58.02 57.4 57.3 57.1
16/01/2019 02:38:25 48.9 49.94 49.94 48.7 49.6 48.8 58.4 58.65 58.65 57.4 57.3 57.1
16/01/2019 02:38:26 46.8 49.15 49.94 48.7 49.6 48.8 57.3 58.18 58.65 57.4 57.3 57.1
16/01/2019 02:38:27 46.22 47.79 49.94 48.7 49.6 48.8 58.03 58.01 58.65 57.4 57.3 57.1
16/01/2019 02:38:28 45.22 46.9 49.94 48.7 49.6 48.8 56.72 57.97 58.65 57.4 57.3 57.1
16/01/2019 02:38:29 44.85 45.92 49.94 48.7 49.6 48.8 56.51 57.18 58.65 57.4 57.3 57.1
16/01/2019 02:38:30 44.98 45.37 49.94 48.7 49.6 48.8 55.15 56.68 58.65 57.4 57.3 57.1
16/01/2019 02:38:31 44.77 45.26 49.94 48.7 49.6 48.8 58.38 57.85 58.65 57.4 57.3 57.1
16/01/2019 02:38:32 44.88 45.02 49.94 48.7 49.6 48.8 59.99 59.7 59.7 57.5 57.3 57.1
16/01/2019 02:38:33 44.69 44.88 49.94 48.7 49.6 48.8 58.08 59.63 59.7 57.5 57.3 57.1
16/01/2019 02:38:34 45.23 45.12 49.94 48.7 49.6 48.8 57.87 58.74 59.7 57.5 57.3 57.1
16/01/2019 02:38:35 44.73 45.17 49.94 48.7 49.6 48.8 56.64 58.09 59.7 57.5 57.3 57.1
16/01/2019 02:38:36 45.6 45.43 49.94 48.7 49.6 48.8 55.98 57.19 59.7 57.5 57.3 57.1
16/01/2019 02:38:37 45.74 45.64 49.94 48.7 49.6 48.8 56.17 56.58 59.7 57.5 57.3 57.1
16/01/2019 02:38:38 46.42 46.2 49.94 48.7 49.6 48.8 56.92 57.02 59.7 57.5 57.3 57.1
16/01/2019 02:38:39 45.79 46.17 49.94 48.7 49.6 48.8 58.01 57.57 59.7 57.5 57.3 57.1
16/01/2019 02:38:40 45.11 45.99 49.94 48.7 49.6 48.8 58.95 58.77 59.7 57.5 57.2 57.1
16/01/2019 02:38:41 44.3 45.37 49.94 48.7 49.6 48.8 57.28 58.69 59.7 57.5 57.2 57.1
16/01/2019 02:38:42 45.01 45.14 49.94 48.7 49.6 48.8 56.33 57.58 59.7 57.5 57.2 57.1
16/01/2019 02:38:43 44.67 45.3 49.94 48.7 49.6 48.8 56.23 56.95 59.7 57.5 57.2 57.1
16/01/2019 02:38:44 45.11 45.2 49.94 48.7 49.6 48.8 57.83 57.55 59.7 57.5 57.2 57.1
16/01/2019 02:38:45 44.64 45.25 49.94 48.7 49.6 48.8 56.8 57.52 59.7 57.5 57.2 57.1
16/01/2019 02:38:46 43.59 44.75 49.94 48.7 49.6 48.8 57.37 57.6 59.7 57.5 57.2 57.1
16/01/2019 02:38:47 44.18 44.39 49.94 48.7 49.6 48.8 57.05 57.3 59.7 57.5 57.2 57.1
16/01/2019 02:38:48 45.12 44.78 49.94 48.7 49.6 48.8 56.11 57.1 59.7 57.5 57.2 57.1
16/01/2019 02:38:49 44.54 44.81 49.94 48.7 49.6 48.8 55.73 56.78 59.7 57.5 57.2 57.1
16/01/2019 02:38:50 43.87 44.88 49.94 48.7 49.6 48.8 55.57 56.2 59.7 57.5 57.2 57.1
16/01/2019 02:38:51 44.33 44.54 49.94 48.7 49.6 48.8 56.26 56.23 59.7 57.5 57.2 57.1
16/01/2019 02:38:52 44.51 44.68 49.94 48.7 49.6 48.8 56.49 56.39 59.7 57.5 57.2 57.1
16/01/2019 02:38:53 44.68 44.68 49.94 48.7 49.6 48.8 57.74 57.45 59.7 57.5 57.2 57.1
16/01/2019 02:38:54 44.67 44.87 49.94 48.7 49.6 48.8 56.25 57.33 59.7 57.5 57.2 57.1
16/01/2019 02:38:55 44.27 44.8 49.15 48.7 49.6 48.8 55.24 56.69 59.7 57.5 57.2 57.1
16/01/2019 02:38:56 44.01 44.38 47.79 48.7 49.6 48.8 55.15 55.79 59.7 57.5 57.2 57.1
16/01/2019 02:38:57 43.52 44.21 46.9 48.7 49.6 48.8 56.13 56.07 59.7 57.5 57.2 57.1
16/01/2019 02:38:58 44.69 44.48 46.2 48.7 49.6 48.8 56.32 56.28 59.7 57.5 57.2 57.1
16/01/2019 02:38:59 44.03 44.52 46.2 48.7 49.6 48.8 57.31 57.11 59.7 57.5 57.2 57.1
16/01/2019 02:39:00 44.32 44.36 46.2 48.7 49.6 48.8 56.67 56.88 59.7 57.5 57.2 57.1
16/01/2019 02:39:01 44.15 44.59 46.2 48.7 49.6 48.8 55.83 56.79 59.7 57.5 57.2 57.1
16/01/2019 02:39:02 44.23 44.26 46.2 48.7 49.6 48.8 54.71 56.26 59.63 57.5 57.2 57.1
16/01/2019 02:39:03 44.77 44.71 46.2 48.7 49.6 48.8 55.49 55.5 58.77 57.5 57.2 57.1
16/01/2019 02:39:04 44.28 44.53 46.2 48.7 49.6 48.8 55.65 55.77 58.77 57.5 57.2 57.1
16/01/2019 02:39:05 44.38 44.71 46.2 48.7 49.6 48.8 56.79 56.43 58.77 57.5 57.2 57.1
16/01/2019 02:39:06 43.79 44.42 46.2 48.7 49.6 48.8 57.3 57.09 58.77 57.5 57.2 57.1
16/01/2019 02:39:07 43.89 44.28 46.2 48.7 49.6 48.8 56.07 57.08 58.77 57.5 57.2 57.1
16/01/2019 02:39:08 44.43 44.38 46.17 48.7 49.6 48.8 55.29 56.54 58.77 57.5 57.2 57.1
16/01/2019 02:39:09 44.11 44.44 45.99 48.7 49.6 48.8 55.47 55.78 58.77 57.5 57.2 57.1
16/01/2019 02:39:10 43.87 44.22 45.37 48.7 49.6 48.8 55.31 55.68 58.69 57.5 57.1 57.1
16/01/2019 02:39:11 42.89 44.07 45.3 48.7 49.6 48.8 56.68 56.4 57.6 57.5 57.1 57.1
16/01/2019 02:39:12 44.07 44 45.3 48.7 49.6 48.8 57.03 56.94 57.6 57.5 57.2 57.1
16/01/2019 02:39:13 44.23 44.2 45.25 48.7 49.6 48.8 56.87 57.2 57.6 57.5 57.2 57.1
16/01/2019 02:39:14 43.5 44.23 45.25 48.7 49.6 48.8 55.65 56.82 57.6 57.5 57.2 57.1
16/01/2019 02:39:15 43.73 43.85 44.88 48.7 49.6 48.8 55.32 56.13 57.6 57.5 57.1 57.1
16/01/2019 02:39:16 43.95 44.1 44.88 48.7 49.6 48.8 54.59 55.74 57.45 57.5 57.1 57.1
16/01/2019 02:39:17 43.46 43.86 44.88 48.7 49.6 48.8 54.85 55.23 57.45 57.5 57.1 57.1
16/01/2019 02:39:18 44.48 44.31 44.88 48.7 49.6 48.8 56.85 56.32 57.45 57.5 57.1 57.1
16/01/2019 02:39:19 43.74 44.35 44.88 48.7 49.6 48.8 56.45 56.51 57.45 57.5 57.1 57.1
16/01/2019 02:39:20 43.33 44.17 44.87 48.7 49.6 48.8 56.44 56.8 57.45 57.5 57.1 57.1
16/01/2019 02:39:21 43.88 44.06 44.87 48.7 49.6 48.8 56.33 56.56 57.45 57.5 57.1 57.1
16/01/2019 02:39:22 44.8 44.59 44.87 48.7 49.6 48.8 54.73 56.28 57.45 57.5 57.1 57.1
16/01/2019 02:39:23 43.94 44.57 44.87 48.7 49.6 48.8 55.01 55.65 57.33 57.5 57.1 57.1
16/01/2019 02:39:24 44.39 44.41 44.8 48.7 49.6 48.8 55.98 55.82 57.2 57.5 57.1 57.1
16/01/2019 02:39:25 43.84 44.53 44.71 48.7 49.6 48.8 56.96 56.68 57.2 57.5 57.1 57.1
16/01/2019 02:39:26 44.78 44.57 44.71 48.7 49.6 48.8 56.66 56.97 57.2 57.5 57.1 57.1
16/01/2019 02:39:27 44.59 44.71 44.71 48.7 49.6 48.8 56.54 56.9 57.2 57.5 57.1 57.1
16/01/2019 02:39:28 44.62 44.81 44.81 48.7 49.6 48.8 55.67 56.43 57.2 57.5 57.1 57.1
16/01/2019 02:39:29 44.49 44.67 44.81 48.7 49.6 48.8 54.82 56.01 57.2 57.5 57.1 57.1
16/01/2019 02:39:30 44.77 44.74 44.81 48.7 49.6 48.8 55.96 55.85 57.2 57.5 57.1 57.1
16/01/2019 02:39:31 44.56 44.8 44.81 48.7 49.6 48.8 56.46 56.37 57.2 57.5 57.1 57.1
16/01/2019 02:39:32 43.9 44.71 44.81 48.7 49.6 48.7 56.29 56.79 57.2 57.5 57.1 57.1
16/01/2019 02:39:33 43.98 44.36 44.81 48.7 49.6 48.7 57.09 56.94 57.2 57.5 57.1 57.1
16/01/2019 02:39:34 44.1 44.25 44.81 48.7 49.6 48.7 56.13 56.74 57.2 57.5 57.1 57.1
16/01/2019 02:39:35 43.76 44.29 44.81 48.7 49.6 48.7 55.11 56.52 57.2 57.5 57.1 57.1
16/01/2019 02:39:36 44.32 44.32 44.81 48.7 49.6 48.7 55.26 55.57 57.2 57.5 57.1 57.1
16/01/2019 02:39:37 43.97 44.24 44.81 48.7 49.6 48.7 55.85 55.79 57.2 57.5 57.1 57.1
16/01/2019 02:39:38 43.93 44.22 44.81 48.7 49.6 48.7 56.17 56.04 57.2 57.5 57.1 57.1
16/01/2019 02:39:39 44.01 44.18 44.81 48.7 49.6 48.7 56.54 56.57 57.2 57.5 57.1 57.1
16/01/2019 02:39:40 43.93 44.1 44.81 48.7 49.6 48.7 56.78 56.61 57.2 57.5 57.1 57.1
16/01/2019 02:39:41 44.64 44.52 44.81 48.7 49.6 48.7 55.99 56.78 57.2 57.5 57.1 57.1
16/01/2019 02:39:42 43.98 44.55 44.81 48.7 49.6 48.7 55.63 56.17 57.2 57.5 57.1 57.1
16/01/2019 02:39:43 44.51 44.5 44.81 48.7 49.6 48.7 55.68 55.96 56.97 57.5 57.1 57.1
16/01/2019 02:39:44 44.06 44.49 44.81 48.7 49.6 48.7 56.32 56.2 56.97 57.5 57.1 57.1
16/01/2019 02:39:45 44.2 44.31 44.81 48.7 49.6 48.7 57.05 56.97 56.97 57.5 57.1 57.1
16/01/2019 02:39:46 43.83 44.22 44.81 48.7 49.6 48.7 57.3 57.18 57.18 57.5 57.1 57.1
16/01/2019 02:39:47 43.58 44.15 44.81 48.7 49.6 48.7 56.1 57.06 57.18 57.5 57.1 57.1
16/01/2019 02:39:48 44.14 44.11 44.81 48.7 49.6 48.7 54.72 56.52 57.18 57.5 57.1 57.1
16/01/2019 02:39:49 43.42 44.07 44.81 48.7 49.6 48.7 55.64 55.62 57.18 57.5 57.1 57.1
16/01/2019 02:39:50 44.13 44.09 44.81 48.7 49.6 48.7 55.89 55.91 57.18 57.5 57.1 57.1
16/01/2019 02:39:51 43.84 44.03 44.81 48.7 49.6 48.7 55.99 56.23 57.18 57.5 57.1 57.1
16/01/2019 02:39:52 44.08 44.47 44.81 48.7 49.6 48.7 57.29 56.84 57.18 57.5 57.1 57.1
16/01/2019 02:39:53 44.28 44.25 44.81 48.7 49.6 48.7 56.7 56.91 57.18 57.5 57.1 57.1
16/01/2019 02:39:54 43.56 44.2 44.81 48.7 49.6 48.7 55.17 56.75 57.18 57.5 57.1 57.1
16/01/2019 02:39:55 43.91 44.18 44.81 48.7 49.6 48.7 55.34 55.82 57.18 57.5 57.1 57.1
16/01/2019 02:39:56 44.1 44.02 44.81 48.7 49.6 48.7 55.24 55.52 57.18 57.5 57.1 57.1
16/01/2019 02:39:57 44.52 44.35 44.81 48.7 49.6 48.7 55.8 55.74 57.18 57.5 57.1 57.1
16/01/2019 02:39:58 43.49 44.43 44.8 48.7 49.6 48.7 56.62 56.24 57.18 57.5 57.1 57.1
16/01/2019 02:39:59 44.55 44.4 44.8 48.7 49.6 48.7 56.56 56.47 57.18 57.5 57.1 57.1
16/01/2019 02:40:00 44.04 44.23 44.8 48.7 49.6 48.7 55.59 56.48 57.18 57.5 57.1 57.1
16/01/2019 02:40:01 44.36 44.46 44.71 48.7 49.5 48.7 55.52 56.08 57.18 57.4 57.1 57.1
16/01/2019 02:40:02 44.32 44.52 44.55 48.7 49.5 48.7 55.35 55.62 57.18 57.4 57.1 57.1
16/01/2019 02:40:03 44.1 44.44 44.55 48.7 49.5 48.7 55.57 55.66 57.18 57.4 57.1 57.1
16/01/2019 02:40:04 44 44.19 44.55 48.7 49.4 48.7 56.35 56.17 57.18 57.4 57.1 57.1
16/01/2019 02:40:05 44.14 44.25 44.55 48.7 49.4 48.7 57.31 57.13 57.18 57.4 57.1 57.1
16/01/2019 02:40:06 44.11 44.41 44.55 48.7 49.3 48.7 56.67 56.94 57.18 57.4 57.1 57.1
16/01/2019 02:40:07 44.45 44.58 44.58 48.7 49.3 48.7 55.18 56.74 57.18 57.4 57.1 57.1
16/01/2019 02:40:08 43.69 44.47 44.58 48.7 49.2 48.7 55.02 55.88 57.18 57.4 57.1 57.1
16/01/2019 02:40:09 43.44 43.94 44.58 48.7 49.2 48.7 55.16 55.42 57.18 57.4 57.1 57
16/01/2019 02:40:10 43.66 43.96 44.58 48.7 49.1 48.7 56.03 55.87 57.18 57.3 57.1 57
16/01/2019 02:40:11 43.8 43.92 44.58 48.7 49 48.7 56.96 56.66 57.18 57.3 57.1 57
16/01/2019 02:40:12 43.7 43.99 44.58 48.7 49 48.7 56.67 56.69 57.18 57.3 57 57
16/01/2019 02:40:13 44.52 44.32 44.58 48.7 48.9 48.7 55.42 56.72 57.18 57.1 57 57
16/01/2019 02:40:14 44.22 44.45 44.58 48.7 48.8 48.7 55.43 55.96 57.18 57.1 57 57
16/01/2019 02:40:15 44.49 44.6 44.6 48.7 48.8 48.7 55.73 55.78 57.18 57.1 57 57
16/01/2019 02:40:16 44.4 44.59 44.6 48.7 48.8 48.7 54.71 55.73 57.13 57.1 57 57
16/01/2019 02:40:17 43.73 44.42 44.6 48.7 48.8 48.7 56.22 55.86 57.13 57.1 57 57
16/01/2019 02:40:18 43.65 44.23 44.6 48.7 48.8 48.7 56.94 56.8 57.13 57.1 57 57
16/01/2019 02:40:19 44.78 44.44 44.6 48.7 48.8 48.7 55.96 56.92 57.13 57.1 57 57
16/01/2019 02:40:20 43.36 44.45 44.6 48.7 48.8 48.7 55.74 56.54 57.13 57.1 57 57
16/01/2019 02:40:21 44.52 44.23 44.6 48.7 48.8 48.7 55.76 56.03 57.13 57.1 57 57
16/01/2019 02:40:22 44.27 44.6 44.6 48.7 48.8 48.7 55.18 55.8 57.13 57.1 57 57
16/01/2019 02:40:23 45.36 45.04 45.04 48.7 48.8 48.7 56.17 56.03 57.13 57.1 57 57
16/01/2019 02:40:24 44.26 45.13 45.13 48.7 48.8 48.7 57.4 56.93 57.13 57.1 57 57
16/01/2019 02:40:25 44.61 44.74 45.13 48.7 48.8 48.7 57.39 57.38 57.38 57.1 57 57
16/01/2019 02:40:26 44.25 44.7 45.13 48.7 48.8 48.7 56.34 57.36 57.38 57.1 57 57
16/01/2019 02:40:27 43.56 44.5 45.13 48.7 48.8 48.7 57.61 57.74 57.74 57.1 57 57
16/01/2019 02:40:28 44.16 44.2 45.13 48.7 48.8 48.7 58.38 58.14 58.14 57.1 57 57
16/01/2019 02:40:29 44.3 44.55 45.13 48.7 48.8 48.7 58.69 58.91 58.91 57.1 57 57
16/01/2019 02:40:30 44.72 44.59 45.13 48.7 48.8 48.7 61.28 60.81 60.81 57.1 57 57
16/01/2019 02:40:31 44.4 44.75 45.13 48.7 48.8 48.7 61.2 61.27 61.27 57.1 57 57.1
16/01/2019 02:40:32 44.69 44.69 45.13 48.7 48.8 48.7 60.65 61.53 61.53 57.2 57 57.1
16/01/2019 02:40:33 44.11 44.71 45.13 48.7 48.8 48.7 57.23 60.68 61.53 57.2 57 57.1
16/01/2019 02:40:34 44.22 44.41 45.13 48.7 48.8 48.7 58.34 59.09 61.53 57.2 57.1 57.1
16/01/2019 02:40:35 44.08 44.37 45.13 48.7 48.8 48.7 56.61 58.48 61.53 57.2 57.1 57.1
16/01/2019 02:40:36 44.46 44.52 45.13 48.7 48.8 48.7 58.1 58.07 61.53 57.2 57.1 57
16/01/2019 02:40:37 44.92 44.81 45.13 48.7 48.8 48.7 57.65 58.04 61.53 57.2 57.1 57
16/01/2019 02:40:38 44.52 44.89 45.13 48.7 48.8 48.7 56.88 57.75 61.53 57.2 57.1 57
16/01/2019 02:40:39 44.44 44.7 45.13 48.7 48.8 48.7 55.55 57.36 61.53 57.2 57.1 57
16/01/2019 02:40:40 45.15 45.07 45.13 48.7 48.8 48.7 55.75 56.24 61.53 57.2 57.1 57
16/01/2019 02:40:41 44.34 44.98 45.13 48.7 48.8 48.7 55.07 55.94 61.53 57.2 57.1 57
16/01/2019 02:40:42 44.32 44.83 45.13 48.7 48.8 48.7 55.7 55.7 61.53 57.2 57.1 57
16/01/2019 02:40:43 43.72 44.47 45.13 48.7 48.8 48.7 56.14 56.03 61.53 57.2 57.1 57
16/01/2019 02:40:44 44.78 44.5 45.13 48.7 48.8 48.7 57.26 56.94 61.53 57.2 57.1 57
16/01/2019 02:40:45 46.07 46.07 46.07 48.7 48.8 48.7 56.99 57.13 61.53 57.2 57.1 57
16/01/2019 02:40:46 44.73 45.72 46.07 48.7 48.8 48.7 57.17 57.25 61.53 57.2 57.1 57
16/01/2019 02:40:47 45.72 45.62 46.07 48.7 48.8 48.7 55.54 57.05 61.53 57.2 57.1 57
16/01/2019 02:40:48 45.12 45.52 46.07 48.7 48.8 48.7 56.11 56.31 61.53 57.2 57.1 57
16/01/2019 02:40:49 46.6 46.3 46.3 48.7 48.8 48.7 57.88 57.34 61.53 57.2 57.1 57
16/01/2019 02:40:50 53.88 52.67 52.67 48.7 48.8 48.7 60.27 59.35 61.53 57.2 57.1 57
16/01/2019 02:40:51 59.64 58.56 58.56 48.9 48.8 48.7 61.07 60.65 61.53 57.2 57.1 57
16/01/2019 02:40:52 58.25 58.84 58.84 49 48.9 48.7 60.16 60.79 61.53 57.2 57.1 57
16/01/2019 02:40:53 60.3 60.37 60.37 49.2 49 48.7 60.86 61.13 61.53 57.2 57.1 57
16/01/2019 02:40:54 57.04 59.99 60.37 49.3 49 48.7 58.59 60.82 61.53 57.3 57.1 57
16/01/2019 02:40:55 58.81 59.08 60.37 49.4 49 48.8 59.6 59.85 61.53 57.3 57.1 57
16/01/2019 02:40:56 59.36 59.81 60.37 49.6 49.1 48.8 60.17 60.39 61.53 57.3 57.1 57
16/01/2019 02:40:57 55.48 59.74 60.37 49.6 49.1 48.8 58.96 60.34 61.53 57.3 57.1 57
16/01/2019 02:40:58 60.65 59.78 60.37 49.8 49.2 48.8 60.84 60.42 61.53 57.3 57.1 57
16/01/2019 02:40:59 57.32 60.17 60.37 49.9 49.2 48.8 59.07 60.74 61.53 57.3 57.1 57
16/01/2019 02:41:00 59.43 59.16 60.37 50 49.2 48.8 60.03 59.93 61.53 57.3 57.1 57
16/01/2019 02:41:01 59.54 59.58 60.37 50.1 49.3 48.8 61.31 61.16 61.53 57.4 57.1 57
16/01/2019 02:41:02 59.04 59.85 60.37 50.2 49.3 48.8 61.73 61.8 61.8 57.4 57.1 57
16/01/2019 02:41:03 61.77 61.75 61.75 50.4 49.4 48.9 63.23 63.13 63.13 57.4 57.1 57
16/01/2019 02:41:04 60.4 62.28 62.28 50.6 49.5 48.9 61.19 63.17 63.17 57.5 57.2 57.1
16/01/2019 02:41:05 59.72 60.71 62.28 50.7 49.5 48.9 60.55 61.89 63.17 57.5 57.2 57.1
16/01/2019 02:41:06 56.95 60.3 62.28 50.7 49.6 48.9 58.96 61.18 63.17 57.5 57.2 57.1
16/01/2019 02:41:07 53.18 58.33 62.28 50.7 49.6 48.9 56.89 59.77 63.17 57.5 57.2 57.1
16/01/2019 02:41:08 50.19 55.76 62.28 50.8 49.6 48.9 56.02 58.21 63.17 57.5 57.2 57.1
16/01/2019 02:41:09 51.52 53.33 62.28 50.8 49.6 48.9 61.62 60.78 63.17 57.5 57.2 57.1
16/01/2019 02:41:10 47.24 52.07 62.28 50.8 49.6 48.9 60.89 61.06 63.17 57.5 57.2 57.1
16/01/2019 02:41:11 45.72 49.59 62.28 50.8 49.6 48.9 57.86 60.78 63.17 57.5 57.2 57.1
16/01/2019 02:41:12 46.57 47.54 62.28 50.8 49.6 48.9 57.17 59.25 63.17 57.6 57.2 57.1
16/01/2019 02:41:13 45.86 46.93 62.28 50.8 49.6 48.9 55.55 57.94 63.17 57.5 57.2 57.1
16/01/2019 02:41:14 45.87 46.37 62.28 50.8 49.6 48.9 55.53 56.57 63.17 57.5 57.2 57.1
16/01/2019 02:41:15 45.38 46.11 62.28 50.8 49.6 48.9 56.91 56.58 63.17 57.5 57.2 57.1
16/01/2019 02:41:16 45.64 46.42 62.28 50.8 49.6 48.9 57.11 57.03 63.17 57.6 57.2 57.1
16/01/2019 02:41:17 44.78 45.46 62.28 50.8 49.6 48.9 56.85 56.97 63.17 57.6 57.2 57.1
16/01/2019 02:41:18 44.36 44.96 62.28 50.8 49.6 48.9 56.35 56.9 63.17 57.6 57.2 57.1
16/01/2019 02:41:19 44.29 44.83 62.28 50.8 49.6 48.9 56.47 56.88 63.17 57.6 57.2 57.1
16/01/2019 02:41:20 44.01 44.42 62.28 50.8 49.6 48.9 54.8 56.37 63.17 57.6 57.2 57.1
16/01/2019 02:41:21 44.94 44.87 62.28 50.8 49.6 48.9 55.7 55.73 63.17 57.5 57.2 57.1
16/01/2019 02:41:22 44.39 44.92 62.28 50.8 49.6 48.9 56.8 56.45 63.17 57.5 57.2 57.1
16/01/2019 02:41:23 44.67 44.84 62.28 50.8 49.6 48.9 56.55 56.63 63.17 57.6 57.2 57.1
16/01/2019 02:41:24 43.93 44.62 62.28 50.8 49.6 48.9 56.55 56.68 63.17 57.6 57.2 57.1
16/01/2019 02:41:25 44.04 44.34 62.28 50.8 49.6 48.9 55.94 56.98 63.17 57.6 57.2 57.1
16/01/2019 02:41:26 44.88 44.76 62.28 50.8 49.6 48.9 55.65 56.28 63.17 57.6 57.2 57.1
16/01/2019 02:41:27 44.23 44.78 62.28 50.8 49.6 48.9 55.17 55.73 63.17 57.5 57.2 57.1
16/01/2019 02:41:28 44.56 44.74 62.28 50.8 49.6 48.9 56.16 56.02 63.17 57.5 57.2 57.1
16/01/2019 02:41:29 43.76 44.44 62.28 50.8 49.6 48.9 56.97 56.83 63.17 57.5 57.2 57.1
16/01/2019 02:41:30 44.26 44.52 62.28 50.6 49.6 48.9 56.83 56.78 63.17 57.5 57.2 57.1
16/01/2019 02:41:31 44.84 44.79 62.28 50.5 49.6 48.9 55.88 56.69 63.17 57.5 57.2 57.1
16/01/2019 02:41:32 43.72 44.74 62.28 50.4 49.6 48.9 54.68 56.28 63.17 57.5 57.2 57.1
16/01/2019 02:41:33 44.49 44.45 62.28 50.3 49.6 48.9 54.73 55.25 63.17 57.5 57.2 57.1
16/01/2019 02:41:34 44.24 44.48 60.71 50.2 49.6 48.9 55.4 55.44 61.89 57.4 57.2 57.1
16/01/2019 02:41:35 44.9 44.84 60.3 50.1 49.6 48.9 56.54 56.24 61.18 57.4 57.2 57.1
16/01/2019 02:41:36 44.68 44.8 58.33 49.9 49.6 48.9 58.21 57.6 61.06 57.4 57.2 57.1
16/01/2019 02:41:37 44.13 44.89 55.76 49.8 49.6 48.9 56.4 57.45 61.06 57.4 57.2 57.1
16/01/2019 02:41:38 44.31 44.48 53.33 49.7 49.6 48.9 55.48 56.9 61.06 57.4 57.2 57.1
16/01/2019 02:41:39 44.1 44.43 52.07 49.6 49.6 48.9 55.46 56.22 61.06 57.4 57.2 57
16/01/2019 02:41:40 44.15 44.5 49.59 49.3 49.6 48.9 56.28 56.14 60.78 57.3 57.2 57
16/01/2019 02:41:41 44.62 44.6 47.54 49.1 49.6 48.9 58.23 57.91 59.25 57.3 57.2 57
16/01/2019 02:41:42 44.51 44.78 46.93 49 49.6 48.9 57.29 58.09 58.09 57.3 57.2 57
16/01/2019 02:41:43 44.57 44.64 46.42 48.8 49.6 48.9 57.81 57.82 58.09 57.3 57.2 57
16/01/2019 02:41:44 44.09 44.65 46.42 48.8 49.6 48.9 56.58 57.66 58.09 57.3 57.2 57
16/01/2019 02:41:45 43.6 44.39 46.42 48.8 49.6 48.9 55.88 57.15 58.09 57.3 57.2 57
16/01/2019 02:41:46 44.6 44.55 45.46 48.7 49.6 48.9 55.92 56.48 58.09 57.3 57.2 57
16/01/2019 02:41:47 43.69 44.43 44.96 48.7 49.6 48.9 55.63 55.99 58.09 57.3 57.2 57
16/01/2019 02:41:48 44.51 44.35 44.92 48.7 49.6 48.9 56.49 56.3 58.09 57.3 57.2 57
16/01/2019 02:41:49 44.45 44.69 44.92 48.7 49.6 48.9 56.64 56.65 58.09 57.3 57.2 57
16/01/2019 02:41:50 43.91 44.5 44.92 48.7 49.6 48.9 57.4 57.18 58.09 57.3 57.2 57
16/01/2019 02:41:51 44.12 44.2 44.92 48.7 49.6 48.9 56.49 56.98 58.09 57.3 57.2 57
16/01/2019 02:41:52 44.67 44.57 44.89 48.7 49.6 48.9 54.75 56.82 58.09 57.3 57.2 57
16/01/2019 02:41:53 44.61 44.83 44.89 48.7 49.6 48.9 54.88 55.62 58.09 57.3 57.2 57
16/01/2019 02:41:54 44.2 44.51 44.89 48.7 49.6 48.9 56.5 56.17 58.09 57.3 57.2 57
16/01/2019 02:41:55 44.68 44.69 44.89 48.7 49.6 48.9 56.61 56.53 58.09 57.3 57.2 57
16/01/2019 02:41:56 44.11 44.69 44.89 48.7 49.6 48.9 57.35 57.22 58.09 57.3 57.2 57
16/01/2019 02:41:57 44.44 44.53 44.89 48.7 49.6 48.9 55.98 56.89 58.09 57.3 57.2 57
16/01/2019 02:41:58 44.77 44.74 44.89 48.7 49.6 48.9 55.96 56.47 58.09 57.3 57.2 57
16/01/2019 02:41:59 45.95 45.53 45.53 48.7 49.6 48.9 55.92 56.23 58.09 57.3 57.2 57
16/01/2019 02:42:00 45.68 45.74 45.74 48.7 49.6 48.9 56.92 56.67 58.09 57.3 57.2 57
16/01/2019 02:42:01 46 45.96 45.96 48.7 49.6 48.9 57.09 57.1 58.09 57.3 57.2 57
16/01/2019 02:42:02 46.14 46.16 46.16 48.7 49.6 48.9 57.8 57.65 58.09 57.3 57.2 57
16/01/2019 02:42:03 46.8 46.61 46.61 48.7 49.6 48.9 58.72 58.45 58.45 57.3 57.2 57
16/01/2019 02:42:04 48.17 47.82 47.82 48.7 49.6 48.9 57.99 58.44 58.45 57.3 57.2 57
16/01/2019 02:42:05 50.27 49.71 49.71 48.7 49.6 48.9 59.02 58.82 58.82 57.3 57.2 57
16/01/2019 02:42:06 52.49 51.59 51.59 48.8 49.6 48.9 59.64 59.43 59.43 57.3 57.2 57
16/01/2019 02:42:07 50.04 51.65 51.65 48.8 49.6 48.9 58.3 59.3 59.43 57.3 57.2 57
16/01/2019 02:42:08 47.68 50.52 51.65 48.8 49.6 48.9 57.11 58.73 59.43 57.3 57.2 57
16/01/2019 02:42:09 46.35 48.94 51.65 48.8 49.6 48.9 57.8 57.88 59.43 57.3 57.2 57
16/01/2019 02:42:10 45.48 47.55 51.65 48.8 49.6 48.9 56.69 57.85 59.43 57.3 57.2 57
16/01/2019 02:42:11 45.77 46.36 51.65 48.8 49.6 48.9 56.1 57.22 59.43 57.3 57.2 57
16/01/2019 02:42:12 45.15 46.08 51.65 48.8 49.6 48.9 55.16 56.37 59.43 57.3 57.2 57
16/01/2019 02:42:13 44.87 45.49 51.65 48.8 49.6 48.9 56.19 56.15 59.43 57.3 57.2 57
16/01/2019 02:42:14 44.3 45.24 51.65 48.8 49.6 48.9 56.39 56.74 59.43 57.3 57.2 57
16/01/2019 02:42:15 43.99 44.7 51.65 48.8 49.6 48.9 57.03 56.75 59.43 57.3 57.2 57
16/01/2019 02:42:16 44.3 44.53 51.65 48.8 49.6 48.9 57.23 57.11 59.43 57.3 57.2 57
16/01/2019 02:42:17 44.47 44.56 51.65 48.8 49.6 48.9 55.77 57.11 59.43 57.3 57.2 57
16/01/2019 02:42:18 44.42 44.59 51.65 48.8 49.6 48.9 56.06 56.34 59.43 57.3 57.2 57
16/01/2019 02:42:19 43.97 44.46 51.65 48.8 49.6 48.9 55.47 56.05 59.43 57.3 57.2 57
16/01/2019 02:42:20 44.3 44.36 51.65 48.8 49.6 48.9 55.42 55.88 59.43 57.3 57.2 57
16/01/2019 02:42:21 44.01 44.39 51.65 48.8 49.6 48.9 57.1 56.76 59.43 57.3 57.2 57
16/01/2019 02:42:22 44.33 44.37 51.65 48.8 49.6 48.9 57.31 57.07 59.43 57.3 57.2 57
16/01/2019 02:42:23 45.26 45.01 51.65 48.8 49.6 48.9 56.36 57.13 59.43 57.3 57.2 57
16/01/2019 02:42:24 44.54 45.06 51.65 48.8 49.6 48.9 55.31 56.6 59.43 57.3 57.2 57
16/01/2019 02:42:25 44.53 44.82 51.65 48.8 49.6 48.9 54.9 55.83 59.43 57.3 57.2 57
16/01/2019 02:42:26 44.29 44.68 51.65 48.8 49.6 48.9 56.13 55.94 59.43 57.3 57.2 57
16/01/2019 02:42:27 44.45 44.55 51.65 48.8 49.6 48.9 55.84 56.01 59.43 57.3 57.2 57
16/01/2019 02:42:28 44.46 44.72 51.65 48.8 49.6 48.9 57.03 56.71 59.43 57.3 57.2 57
16/01/2019 02:42:29 44.47 44.57 51.65 48.8 49.6 48.9 57.35 57.25 59.43 57.3 57.2 57
16/01/2019 02:42:30 43.8 44.53 51.65 48.8 49.6 48.9 56.63 57.2 59.43 57.3 57.2 57
16/01/2019 02:42:31 44.13 44.38 51.65 48.8 49.6 48.9 55.61 56.78 59.43 57.3 57.2 57
16/01/2019 02:42:32 44.74 44.59 51.65 48.8 49.6 48.9 57.69 57.37 59.43 57.3 57.2 57
16/01/2019 02:42:33 44.3 44.81 51.65 48.8 49.6 48.9 55.87 56.87 59.43 57.3 57.2 57
16/01/2019 02:42:34 44.38 44.55 51.65 48.8 49.6 48.9 56.93 56.86 59.43 57.3 57.2 57
16/01/2019 02:42:35 44.56 44.58 51.65 48.8 49.6 48.9 56.97 56.98 59.43 57.3 57.2 57
16/01/2019 02:42:36 44.45 44.65 51.65 48.8 49.6 48.9 56.46 56.94 59.3 57.2 57.2 57
16/01/2019 02:42:37 44.12 44.5 50.52 48.8 49.6 48.9 55.03 56.69 58.73 57.2 57.2 57
16/01/2019 02:42:38 44.76 44.72 48.94 48.8 49.6 48.9 55.55 55.82 57.88 57.1 57.2 57
16/01/2019 02:42:39 44.79 44.87 47.55 48.8 49.6 48.9 55.86 55.83 57.85 57.1 57.2 57
16/01/2019 02:42:40 44.48 45.08 46.36 48.8 49.6 48.9 56.55 56.43 57.37 57.1 57.2 57
16/01/2019 02:42:41 44.98 44.92 46.08 48.8 49.6 48.9 56.98 56.84 57.37 57.1 57.2 57
16/01/2019 02:42:42 43.71 44.94 45.49 48.8 49.6 48.9 56.87 57.06 57.37 57.1 57.2 57
16/01/2019 02:42:43 44.5 44.56 45.24 48.8 49.6 48.9 56.53 56.92 57.37 57.1 57.2 57
16/01/2019 02:42:44 44.54 44.67 45.08 48.8 49.6 48.9 55.74 56.73 57.37 57.1 57.2 57
16/01/2019 02:42:45 44.02 44.64 45.08 48.8 49.6 48.9 54.82 55.95 57.37 57.1 57.2 57
16/01/2019 02:42:46 44.25 44.46 45.08 48.8 49.6 48.9 56.09 55.89 57.37 57.1 57.2 57
16/01/2019 02:42:47 44.32 44.47 45.08 48.8 49.6 48.9 57.63 57.14 57.37 57.1 57.2 57
16/01/2019 02:42:48 45.21 45.1 45.1 48.8 49.6 48.9 57.3 57.41 57.41 57 57.2 57
16/01/2019 02:42:49 44.51 45.28 45.28 48.8 49.6 48.9 56.8 57.45 57.45 57 57.2 57
16/01/2019 02:42:50 44.81 44.76 45.28 48.8 49.6 48.9 55.68 57.07 57.45 57 57.2 57
16/01/2019 02:42:51 43.8 44.73 45.28 48.8 49.6 48.9 55.12 56.45 57.45 57 57.2 57
16/01/2019 02:42:52 45.48 45.18 45.28 48.8 49.6 48.9 56.1 56.09 57.45 57 57.2 57
16/01/2019 02:42:53 45.07 45.3 45.3 48.8 49.6 48.9 56.45 56.45 57.45 57 57.2 57
16/01/2019 02:42:54 45.07 45.27 45.3 48.8 49.6 48.9 57.19 57.06 57.45 57 57.2 57
16/01/2019 02:42:55 44.48 45.17 45.3 48.8 49.6 48.9 57.16 57.27 57.45 57 57.2 57
16/01/2019 02:42:56 44.53 44.86 45.3 48.8 49.6 48.9 57.32 57.7 57.7 57 57.2 57
16/01/2019 02:42:57 44.22 44.63 45.3 48.8 49.6 48.9 55.38 57.16 57.7 57 57.2 57
16/01/2019 02:42:58 44.85 44.86 45.3 48.8 49.6 48.9 55.73 56.04 57.7 57 57.2 57
16/01/2019 02:42:59 44.95 45.01 45.3 48.8 49.6 48.8 57.2 56.97 57.7 57 57.2 57
16/01/2019 02:43:00 44.62 45.01 45.3 48.8 49.6 48.8 58.73 58.57 58.57 57 57.2 57
16/01/2019 02:43:01 44.34 44.75 45.3 48.8 49.6 48.8 66.01 64.98 64.98 57.1 57.3 57
16/01/2019 02:43:02 44.33 44.64 45.3 48.8 49.6 48.8 61.04 65.21 65.21 57.1 57.3 57
16/01/2019 02:43:03 43.67 44.42 45.3 48.8 49.6 48.8 57.05 62.65 65.21 57.1 57.3 57
16/01/2019 02:43:04 44.32 44.27 45.3 48.8 49.6 48.8 55.19 59.91 65.21 57.1 57.3 57
16/01/2019 02:43:05 44.26 44.53 45.3 48.8 49.6 48.8 55.55 57.68 65.21 57.1 57.3 57
16/01/2019 02:43:06 43.88 44.21 45.3 48.8 49.6 48.8 56.77 56.78 65.21 57.1 57.3 57
16/01/2019 02:43:07 43.64 44.09 45.3 48.8 49.6 48.8 56.27 56.72 65.21 57.1 57.3 57
16/01/2019 02:43:08 43.87 44 45.3 48.8 49.6 48.8 57.3 57.19 65.21 57.1 57.3 57
16/01/2019 02:43:09 44.22 44.25 45.3 48.8 49.6 48.8 56.19 57.41 65.21 57.1 57.3 57
16/01/2019 02:43:10 44.41 44.42 45.3 48.8 49.6 48.8 55.46 56.49 65.21 57.1 57.3 57
16/01/2019 02:43:11 44.75 44.77 45.3 48.8 49.6 48.8 55.08 55.89 65.21 57.1 57.3 57
16/01/2019 02:43:12 43.94 44.79 45.3 48.8 49.6 48.8 56.13 56.01 65.21 57.1 57.3 57
16/01/2019 02:43:13 44 44.36 45.3 48.8 49.6 48.8 57.18 56.81 65.21 57.1 57.3 57
16/01/2019 02:43:14 44.11 44.31 45.3 48.8 49.6 48.8 56.62 56.91 65.21 57.1 57.3 57
16/01/2019 02:43:15 43.85 44.12 45.3 48.8 49.6 48.8 56.79 56.93 65.21 57.1 57.3 57
16/01/2019 02:43:16 44.1 44.27 45.3 48.8 49.6 48.8 55.32 56.71 65.21 57.1 57.3 57
16/01/2019 02:43:17 44.31 44.42 45.3 48.8 49.6 48.8 55.21 55.88 65.21 57.1 57.3 57
16/01/2019 02:43:18 43.2 44.31 45.3 48.8 49.6 48.8 56.27 56.11 65.21 57.1 57.3 57
16/01/2019 02:43:19 44.12 44.12 45.3 48.8 49.6 48.8 56.29 56.32 65.21 57.1 57.3 57
16/01/2019 02:43:20 44.2 44.18 45.3 48.8 49.6 48.8 57.02 56.86 65.21 57.1 57.3 57
16/01/2019 02:43:21 44.41 44.54 45.3 48.8 49.6 48.8 56.55 56.9 65.21 57.1 57.3 57
16/01/2019 02:43:22 44.36 44.47 45.3 48.8 49.6 48.8 55.84 56.7 65.21 57.1 57.3 57
16/01/2019 02:43:23 44.8 44.8 45.27 48.8 49.6 48.8 55.25 56.08 65.21 57.1 57.3 57
16/01/2019 02:43:24 44.41 44.99 45.17 48.7 49.6 48.8 55.18 55.63 65.21 57.1 57.3 57
16/01/2019 02:43:25 44.42 44.63 45.01 48.7 49.6 48.8 56.91 56.45 65.21 57.1 57.3 57
16/01/2019 02:43:26 43.7 44.44 45.01 48.7 49.6 48.8 56.45 56.57 65.21 57.1 57.3 57
16/01/2019 02:43:27 44.44 44.45 45.01 48.7 49.6 48.8 57.03 56.93 65.21 57.1 57.3 57
16/01/2019 02:43:28 43.93 44.34 45.01 48.7 49.6 48.8 55.97 56.82 65.21 57.1 57.3 57
16/01/2019 02:43:29 44.27 44.28 45.01 48.7 49.6 48.8 55.11 56.24 65.21 57.1 57.3 57
16/01/2019 02:43:30 43.53 44.29 44.99 48.7 49.6 48.8 55.88 55.93 65.21 57.1 57.3 57
16/01/2019 02:43:31 43.56 43.92 44.99 48.7 49.6 48.8 55.44 55.95 65.21 57.1 57.3 57
16/01/2019 02:43:32 44.58 44.39 44.99 48.7 49.6 48.8 56.55 56.34 62.65 57.1 57.3 57
16/01/2019 02:43:33 44.19 44.46 44.99 48.7 49.6 48.8 56.61 56.69 59.91 57.1 57.3 57
16/01/2019 02:43:34 44.32 44.41 44.99 48.7 49.6 48.8 56.73 56.73 57.68 57.1 57.3 57
16/01/2019 02:43:35 44.06 44.59 44.99 48.7 49.6 48.8 55.67 56.7 57.41 57.1 57.3 57
16/01/2019 02:43:36 44.45 44.43 44.99 48.7 49.6 48.8 55.01 56.05 57.41 57.1 57.3 57
16/01/2019 02:43:37 43.51 44.49 44.99 48.7 49.6 48.8 55.73 55.88 57.41 57.1 57.3 57
16/01/2019 02:43:38 44.61 44.44 44.99 48.7 49.6 48.8 56.82 56.54 57.41 57.1 57.3 57
16/01/2019 02:43:39 44.36 44.6 44.99 48.7 49.6 48.8 56.86 56.86 56.93 57.1 57.3 57
16/01/2019 02:43:40 44.4 44.68 44.99 48.7 49.6 48.8 56.66 56.92 56.93 57 57.3 57
16/01/2019 02:43:41 44.39 44.48 44.99 48.7 49.6 48.8 55.64 56.62 56.93 57 57.2 57
16/01/2019 02:43:42 44.33 44.51 44.99 48.7 49.6 48.8 54.8 55.99 56.93 57 57.2 57
16/01/2019 02:43:43 44.26 44.63 44.99 48.7 49.6 48.8 55.77 55.71 56.93 57 57.2 57
16/01/2019 02:43:44 44.94 44.8 44.99 48.7 49.6 48.8 56.48 56.2 56.93 57 57.2 57
16/01/2019 02:43:45 44.25 44.75 44.99 48.7 49.6 48.8 56.63 56.52 56.93 57 57.2 57
16/01/2019 02:43:46 44.01 44.58 44.99 48.7 49.6 48.8 56.94 56.89 56.93 57 57.2 57
16/01/2019 02:43:47 44.29 44.35 44.99 48.7 49.6 48.8 55.9 56.78 56.93 57 57.2 57
16/01/2019 02:43:48 44.2 44.44 44.99 48.7 49.6 48.8 55.22 56.4 56.93 57 57.2 57
16/01/2019 02:43:49 43.73 44.38 44.99 48.7 49.6 48.8 54.87 55.45 56.93 57 57.2 57
16/01/2019 02:43:50 44.79 44.56 44.99 48.7 49.6 48.8 56.23 56.04 56.93 57 57.2 57
16/01/2019 02:43:51 43.82 44.51 44.99 48.7 49.6 48.8 55.94 56.21 56.93 57 57.2 57
16/01/2019 02:43:52 44.55 44.46 44.99 48.7 49.6 48.8 55.84 56.12 56.93 57 57.2 57
16/01/2019 02:43:53 44.54 44.68 44.99 48.7 49.6 48.8 56.4 56.31 56.93 57 57.2 57
16/01/2019 02:43:54 44.73 44.7 44.8 48.7 49.6 48.8 55.23 56.2 56.93 57 57.2 57
16/01/2019 02:43:55 43.26 44.66 44.8 48.7 49.6 48.8 55.28 55.55 56.93 57 57.2 57
16/01/2019 02:43:56 43.81 44.11 44.8 48.7 49.6 48.8 55.18 55.6 56.93 57 57.2 57
16/01/2019 02:43:57 43.99 44.09 44.8 48.7 49.6 48.8 56.76 56.31 56.92 57 57.2 57
16/01/2019 02:43:58 44.24 44.32 44.8 48.7 49.6 48.8 56.75 56.77 56.92 57 57.2 57
16/01/2019 02:43:59 43.8 44.18 44.8 48.7 49.6 48.8 56.73 56.97 56.97 57 57.2 57
16/01/2019 02:44:00 44.79 44.73 44.8 48.7 49.6 48.8 55.73 56.79 56.97 57 57.2 57
16/01/2019 02:44:01 44.63 44.77 44.8 48.7 49.6 48.8 54.63 56.02 56.97 57 57.2 57
16/01/2019 02:44:02 44.33 44.71 44.8 48.7 49.6 48.8 55.62 55.62 56.97 57 57.2 57
16/01/2019 02:44:03 43.57 44.49 44.8 48.7 49.5 48.8 56.08 56.01 56.97 57 57.2 57
16/01/2019 02:44:04 44.98 44.63 44.8 48.7 49.4 48.8 56.67 56.63 56.97 57 57.2 57
16/01/2019 02:44:05 43.63 44.57 44.8 48.7 49.4 48.8 57.23 57.18 57.18 57 57.2 57
16/01/2019 02:44:06 44.63 44.56 44.8 48.7 49.3 48.8 56.07 56.87 57.18 57 57.2 57
16/01/2019 02:44:07 44.49 44.62 44.8 48.7 49.3 48.8 55.33 56.29 57.18 57 57.2 57
16/01/2019 02:44:08 43.69 44.43 44.8 48.7 49.2 48.8 55.65 55.84 57.18 57 57.2 57
16/01/2019 02:44:09 44.48 44.45 44.8 48.7 49.2 48.8 56.39 56.22 57.18 57 57.2 57
16/01/2019 02:44:10 44.01 44.47 44.8 48.7 49.1 48.8 56.93 56.82 57.18 57 57.2 57
16/01/2019 02:44:11 44.22 44.41 44.8 48.7 49.1 48.8 56.64 56.79 57.18 57 57.2 57
16/01/2019 02:44:12 44.69 44.57 44.8 48.7 49 48.8 55.94 56.68 57.18 57 57.2 57
16/01/2019 02:44:13 44.46 44.75 44.8 48.7 48.9 48.8 55.17 56.22 57.18 57 57.2 57
16/01/2019 02:44:14 43.87 44.7 44.77 48.7 48.9 48.8 54.94 55.56 57.18 57 57.2 57
16/01/2019 02:44:15 44.31 44.3 44.77 48.7 48.8 48.8 55.4 55.41 57.18 57 57.1 57
16/01/2019 02:44:16 44.56 44.73 44.77 48.7 48.8 48.8 56.31 56.04 57.18 57 57.1 57
16/01/2019 02:44:17 44.46 44.71 44.77 48.7 48.8 48.8 56.7 56.51 57.18 57 57.1 57
16/01/2019 02:44:18 44.64 44.72 44.77 48.7 48.8 48.8 57 56.89 57.18 57 57.1 57
16/01/2019 02:44:19 44.68 44.77 44.77 48.7 48.8 48.8 55.91 56.75 57.18 57 57.1 57
16/01/2019 02:44:20 43.96 44.77 44.77 48.7 48.8 48.8 54.98 56.18 57.18 57 57.1 57
16/01/2019 02:44:21 44.21 44.43 44.77 48.7 48.8 48.8 56.18 56.12 57.18 57 57.1 57
16/01/2019 02:44:22 44.52 44.54 44.77 48.7 48.8 48.8 56.47 56.37 57.18 57 57.1 57
16/01/2019 02:44:23 43.34 44.54 44.77 48.7 48.8 48.8 57.09 56.91 57.18 57 57.1 57
16/01/2019 02:44:24 44.18 44.31 44.77 48.7 48.8 48.8 56.81 57.04 57.18 57 57.1 57
16/01/2019 02:44:25 44.36 44.37 44.77 48.7 48.8 48.8 55.32 56.81 57.18 57 57.1 57
16/01/2019 02:44:26 44.37 44.5 44.77 48.7 48.8 48.8 55.71 56.04 57.18 57 57.1 57
16/01/2019 02:44:27 44.42 44.57 44.77 48.7 48.8 48.8 55.55 55.83 57.18 57 57.1 57
16/01/2019 02:44:28 44.89 44.94 44.94 48.7 48.8 48.8 56.34 56.18 57.18 57 57.1 57
16/01/2019 02:44:29 44.51 44.74 44.94 48.7 48.8 48.8 56.51 56.51 57.18 57 57.1 57
16/01/2019 02:44:30 44.83 44.91 44.94 48.7 48.8 48.8 56.79 56.72 57.18 57 57.1 57
16/01/2019 02:44:31 45.69 45.55 45.55 48.7 48.8 48.8 56.44 56.84 57.18 57 57.1 57
16/01/2019 02:44:32 46.73 46.41 46.41 48.7 48.8 48.8 55.79 56.59 57.18 57 57.1 57
16/01/2019 02:44:33 57.65 56.72 56.72 48.8 48.8 48.8 58.66 58.35 58.35 57 57.1 57
16/01/2019 02:44:34 60.34 59.62 59.62 49 48.9 48.8 60.66 60.16 60.16 57.1 57.2 57
16/01/2019 02:44:35 59.04 60.27 60.27 49.2 48.9 48.8 60.08 60.59 60.59 57.1 57.2 57
16/01/2019 02:44:36 60.34 60.23 60.27 49.3 49 48.8 60.91 60.82 60.82 57.1 57.2 57
16/01/2019 02:44:37 59.76 60.41 60.41 49.5 49 48.8 60.52 60.93 60.93 57.1 57.2 57
16/01/2019 02:44:38 59.33 59.79 60.41 49.6 49.1 48.8 59.93 60.49 60.93 57.1 57.2 57
16/01/2019 02:44:39 59.53 60.04 60.41 49.8 49.1 48.8 59.88 60.34 60.93 57.2 57.2 57
16/01/2019 02:44:40 58.74 59.58 60.41 49.9 49.2 48.9 59.46 60.05 60.93 57.2 57.2 57
16/01/2019 02:44:41 60.52 60.4 60.41 50 49.2 48.9 60.85 60.54 60.93 57.2 57.2 57
16/01/2019 02:44:42 60.32 60.64 60.64 50.2 49.3 48.9 61.09 61.1 61.1 57.2 57.2 57
16/01/2019 02:44:43 60.16 61.45 61.45 50.3 49.4 48.9 60.79 61.65 61.65 57.2 57.2 57
16/01/2019 02:44:44 59.15 60.09 61.45 50.4 49.4 48.9 59.74 60.64 61.65 57.2 57.2 57
16/01/2019 02:44:45 55.54 59.15 61.45 50.5 49.4 48.9 57.32 59.92 61.65 57.2 57.2 57
16/01/2019 02:44:46 52.4 57.14 61.45 50.5 49.4 48.9 56.5 58.38 61.65 57.2 57.2 57
16/01/2019 02:44:47 51.25 54.76 61.45 50.5 49.4 48.9 56.84 57.29 61.65 57.2 57.2 57
16/01/2019 02:44:48 50.37 52.98 61.45 50.5 49.4 48.9 57.88 57.67 61.65 57.3 57.2 57
16/01/2019 02:44:49 49.31 51.54 61.45 50.5 49.4 48.9 57.68 57.76 61.65 57.3 57.2 57
16/01/2019 02:44:50 47.19 50.13 61.45 50.5 49.4 48.9 55.95 57.73 61.65 57.3 57.2 57
16/01/2019 02:44:51 45.74 48.41 61.45 50.5 49.4 48.9 55.27 56.55 61.65 57.3 57.2 57
16/01/2019 02:44:52 46.27 47.06 61.45 50.5 49.4 48.9 55.84 55.91 61.65 57.3 57.2 57
16/01/2019 02:44:53 45.91 46.55 61.45 50.5 49.4 48.9 55.68 55.89 61.65 57.3 57.2 57
16/01/2019 02:44:54 44.78 46.12 61.45 50.5 49.4 48.9 57.19 56.82 61.65 57.3 57.2 57
16/01/2019 02:44:55 44.71 45.29 61.45 50.5 49.4 48.9 56.47 56.84 61.65 57.3 57.2 57
16/01/2019 02:44:56 44.41 45.11 61.45 50.5 49.4 48.9 56.44 56.79 61.65 57.3 57.2 57
16/01/2019 02:44:57 43.48 44.68 61.45 50.5 49.4 48.9 55.76 56.52 61.65 57.3 57.2 57
16/01/2019 02:44:58 44.3 44.58 61.45 50.5 49.4 48.9 55.76 56.21 61.65 57.3 57.2 57
16/01/2019 02:44:59 43.86 44.27 61.45 50.5 49.4 48.9 55.66 55.96 61.65 57.3 57.2 57
16/01/2019 02:45:00 44.54 44.45 61.45 50.5 49.4 48.9 56.49 56.33 61.65 57.3 57.2 57
16/01/2019 02:45:01 43.72 44.28 61.45 50.5 49.4 48.9 56.47 56.49 61.65 57.3 57.2 57
16/01/2019 02:45:02 43.96 44.22 61.45 50.5 49.4 48.9 55.66 56.62 61.65 57.3 57.2 57
16/01/2019 02:45:03 44.09 44.2 61.45 50.5 49.4 48.9 55.11 55.91 61.65 57.3 57.2 57
16/01/2019 02:45:04 44.23 44.29 61.45 50.5 49.4 48.9 55.32 55.5 61.65 57.3 57.2 57
16/01/2019 02:45:05 43.96 44.29 61.45 50.5 49.4 48.9 55.8 55.75 61.65 57.3 57.2 57
16/01/2019 02:45:06 44.01 44.3 61.45 50.5 49.4 48.9 56.75 56.43 61.65 57.3 57.2 57
16/01/2019 02:45:07 44.34 44.42 61.45 50.5 49.4 48.9 56.72 56.76 61.65 57.3 57.2 57
16/01/2019 02:45:08 43.42 44.21 61.45 50.5 49.4 48.9 56.02 56.69 61.65 57.3 57.2 57
16/01/2019 02:45:09 43.96 44.09 61.45 50.5 49.4 48.9 55.46 56.39 61.65 57.3 57.2 57
16/01/2019 02:45:10 43.96 44.16 61.45 50.5 49.4 48.9 55.27 55.84 61.65 57.3 57.2 57
16/01/2019 02:45:11 43.95 44.17 61.45 50.5 49.4 48.9 56.23 56.06 61.65 57.3 57.2 57
16/01/2019 02:45:12 44.45 44.38 61.45 50.5 49.4 48.9 56.8 56.65 61.65 57.3 57.2 57
16/01/2019 02:45:13 44.04 44.37 60.09 50.5 49.4 48.9 56.44 56.7 60.64 57.3 57.2 57
16/01/2019 02:45:14 43.89 44.15 59.15 50.5 49.4 48.9 56.62 56.83 59.92 57.3 57.2 57
16/01/2019 02:45:15 43.46 44.08 57.14 50.5 49.4 48.9 55.17 56.56 58.38 57.3 57.2 57
16/01/2019 02:45:16 44.33 44.18 54.76 50.5 49.4 48.9 55.18 55.68 57.76 57.3 57.2 57
16/01/2019 02:45:17 43.86 44.15 52.98 50.5 49.4 48.9 55.88 55.91 57.76 57.3 57.2 57
16/01/2019 02:45:18 44.14 44.25 51.54 50.5 49.4 48.9 56.16 56.09 57.76 57.3 57.2 57
16/01/2019 02:45:19 44.51 44.7 50.13 50.5 49.4 48.9 56.86 56.65 57.73 57.3 57.2 57
16/01/2019 02:45:20 44.43 44.41 48.41 50.5 49.4 48.9 56.34 56.55 56.84 57.3 57.2 57
16/01/2019 02:45:21 44.27 44.54 47.06 50.5 49.4 48.9 54.68 56.59 56.84 57.3 57.2 57
16/01/2019 02:45:22 43.79 44.45 46.55 50.5 49.4 48.9 54.85 55.56 56.84 57.3 57.2 57
16/01/2019 02:45:23 44.37 44.35 46.12 50.5 49.4 48.9 56.25 55.92 56.84 57.3 57.2 57
16/01/2019 02:45:24 44.36 44.39 45.29 50.5 49.4 48.9 56.61 56.45 56.84 57.3 57.2 57
16/01/2019 02:45:25 44.25 44.49 45.11 50.5 49.4 48.9 57.06 56.92 56.92 57.3 57.2 57
16/01/2019 02:45:26 44.59 44.64 44.7 50.5 49.4 48.9 56.88 57.09 57.09 57.3 57.2 57
16/01/2019 02:45:27 43.51 44.75 44.75 50.5 49.4 48.9 55.46 56.82 57.09 57.3 57.2 57
16/01/2019 02:45:28 43.69 44.21 44.75 50.5 49.4 48.9 54.55 55.98 57.09 57.2 57.2 57
16/01/2019 02:45:29 44.47 44.28 44.75 50.5 49.4 48.9 55.86 55.7 57.09 57.2 57.2 57
16/01/2019 02:45:30 44.11 44.29 44.75 50.5 49.4 48.9 56.79 56.48 57.09 57.2 57.2 57
16/01/2019 02:45:31 43.99 44.3 44.75 50.5 49.4 48.9 56.78 56.85 57.09 57.2 57.2 57
16/01/2019 02:45:32 44.45 44.46 44.75 50.5 49.4 48.9 56.45 56.81 57.09 57.2 57.2 57
16/01/2019 02:45:33 44.92 44.82 44.82 50.5 49.4 48.9 55.91 56.52 57.09 57.2 57.2 57
16/01/2019 02:45:34 43.88 44.78 44.82 50.5 49.4 48.9 54.86 56.25 57.09 57.2 57.2 57
16/01/2019 02:45:35 44.41 44.5 44.82 50.5 49.4 48.9 55.26 55.6 57.09 57.2 57.2 57
16/01/2019 02:45:36 44.35 44.45 44.82 50.5 49.4 48.9 56.85 56.45 57.09 57.1 57.2 57
16/01/2019 02:45:37 44.74 44.74 44.82 50.5 49.4 48.9 56.47 56.64 57.09 57.1 57.2 57
16/01/2019 02:45:38 43.56 44.69 44.82 50.5 49.4 48.9 56.77 56.74 57.09 57.1 57.2 57
16/01/2019 02:45:39 43.96 44.06 44.82 50.5 49.4 48.9 56.54 56.74 57.09 57.1 57.2 57
16/01/2019 02:45:40 43.71 44.11 44.82 50.5 49.4 48.9 54.81 56.69 57.09 57.1 57.2 57
16/01/2019 02:45:41 43.76 44.02 44.82 50.5 49.4 48.9 55.16 55.78 57.09 57.1 57.2 57
16/01/2019 02:45:42 43.49 43.82 44.82 50.5 49.4 48.9 55.57 55.59 57.09 57.1 57.2 57
16/01/2019 02:45:43 43.6 43.73 44.82 50.5 49.4 48.9 56.19 56.11 57.09 57.1 57.2 57
16/01/2019 02:45:44 43.96 44.03 44.82 50.5 49.4 48.9 56.64 56.46 57.09 57.1 57.2 57
16/01/2019 02:45:45 44.28 44.55 44.82 50.5 49.4 48.9 56.06 56.69 57.09 57.1 57.2 57
16/01/2019 02:45:46 45.07 44.95 44.95 50.5 49.4 48.9 55.66 56.19 57.09 57.1 57.2 57
16/01/2019 02:45:47 45.03 45.15 45.15 50.5 49.4 48.9 55.74 55.83 57.09 57.1 57.2 57
16/01/2019 02:45:48 45.03 45.21 45.21 50.5 49.4 48.9 56.17 56.28 57.09 57.1 57.2 57
16/01/2019 02:45:49 44.3 45.26 45.26 50.5 49.4 48.9 56.42 56.42 57.09 57.1 57.2 57
16/01/2019 02:45:50 43.95 44.54 45.26 50.5 49.4 48.9 57.08 56.82 57.09 57.1 57.2 57
16/01/2019 02:45:51 44.22 44.55 45.26 50.4 49.4 48.9 56.58 56.76 57.09 57.1 57.2 57
16/01/2019 02:45:52 44.07 44.34 45.26 50.3 49.4 48.9 55.74 56.65 57.09 57.1 57.2 57
16/01/2019 02:45:53 44.18 44.39 45.26 50.1 49.4 48.9 55.26 56.2 57.09 57 57.2 57
16/01/2019 02:45:54 44.41 44.44 45.26 50.1 49.4 48.9 55.59 55.84 57.09 57 57.2 57
16/01/2019 02:45:55 43.9 44.35 45.26 50 49.4 48.9 56.45 56.2 57.09 57 57.2 57
16/01/2019 02:45:56 44.63 44.6 45.26 49.9 49.4 48.9 56.73 56.64 56.85 57 57.2 57
16/01/2019 02:45:57 43.88 44.58 45.26 49.8 49.4 48.9 56.71 56.95 56.95 57 57.2 57
16/01/2019 02:45:58 44.47 44.58 45.26 49.6 49.4 48.9 55.91 56.68 56.95 57 57.2 57
16/01/2019 02:45:59 43.79 44.28 45.26 49.5 49.4 48.9 55.42 56.08 56.95 57 57.2 57
16/01/2019 02:46:00 44.01 44.15 45.26 49.4 49.4 48.9 55.27 55.74 56.95 56.9 57.2 57
16/01/2019 02:46:01 44.09 44.29 45.26 49.3 49.4 48.9 56.3 56.1 56.95 56.9 57.2 57
16/01/2019 02:46:02 44.27 44.33 45.26 49.1 49.4 48.9 57.3 56.9 56.95 56.9 57.2 57
16/01/2019 02:46:03 44.02 44.3 45.26 48.9 49.4 48.9 56.86 57.29 57.29 56.8 57.2 57
16/01/2019 02:46:04 43.98 44.17 45.26 48.6 49.4 48.9 56.03 56.72 57.29 56.8 57.2 57
16/01/2019 02:46:05 44.04 44.2 45.26 48.5 49.4 48.9 54.84 56.24 57.29 56.8 57.2 57
16/01/2019 02:46:06 44.1 44.36 45.26 48.4 49.4 48.9 55.16 55.51 57.29 56.8 57.2 57
16/01/2019 02:46:07 43.4 44.04 45.26 48.3 49.4 48.9 55.68 55.63 57.29 56.8 57.2 57
16/01/2019 02:46:08 44.38 44.27 45.26 48.3 49.4 48.9 57.16 56.81 57.29 56.8 57.2 57
16/01/2019 02:46:09 44 44.18 45.26 48.3 49.4 48.9 57.66 57.39 57.39 56.7 57.2 57
16/01/2019 02:46:10 43.82 44.24 45.26 48.3 49.4 48.9 56.83 57.45 57.45 56.7 57.2 57
16/01/2019 02:46:11 44.07 44.16 45.26 48.3 49.4 48.9 55.5 56.98 57.45 56.7 57.2 57
16/01/2019 02:46:12 44.28 44.37 45.26 48.3 49.4 48.9 55.02 56.06 57.45 56.7 57.2 57
16/01/2019 02:46:13 44.01 44.35 45.26 48.3 49.4 48.9 55.7 55.77 57.45 56.7 57.2 57
16/01/2019 02:46:14 44.62 44.66 45.26 48.3 49.4 48.9 56.14 56 57.45 56.7 57.2 57
16/01/2019 02:46:15 44.02 44.42 45.26 48.3 49.4 48.9 56.93 56.69 57.45 56.7 57.2 57
16/01/2019 02:46:16 43.64 44.46 45.26 48.3 49.4 48.9 57.25 57.15 57.45 56.7 57.2 57
16/01/2019 02:46:17 44.6 44.48 45.26 48.3 49.4 48.9 56.28 57.06 57.45 56.7 57.2 57
16/01/2019 02:46:18 44.15 44.47 45.26 48.3 49.4 48.9 55.02 56.44 57.45 56.7 57.2 57
16/01/2019 02:46:19 44.73 44.72 44.72 48.3 49.4 48.9 54.95 55.62 57.45 56.7 57.2 57
16/01/2019 02:46:20 44.56 44.72 44.72 48.3 49.4 48.9 56.18 55.98 57.45 56.7 57.2 57
16/01/2019 02:46:21 44.84 44.86 44.86 48.3 49.4 48.9 57.08 56.84 57.45 56.7 57.2 57
16/01/2019 02:46:22 44.79 44.97 44.97 48.3 49.4 48.9 57.53 57.31 57.45 56.7 57.2 57
16/01/2019 02:46:23 43.57 44.84 44.97 48.3 49.4 48.9 56.64 57.33 57.45 56.7 57.2 57
16/01/2019 02:46:24 44.36 44.39 44.97 48.3 49.4 48.9 54.96 56.81 57.45 56.7 57.2 57
16/01/2019 02:46:25 44.7 44.66 44.97 48.3 49.4 48.9 55.33 55.77 57.45 56.7 57.2 57
16/01/2019 02:46:26 44.42 44.7 44.97 48.3 49.4 48.9 56.13 56.02 57.45 56.7 57.2 57
16/01/2019 02:46:27 43.59 44.44 44.97 48.3 49.4 48.9 56.18 56.21 57.45 56.7 57.2 57
16/01/2019 02:46:28 43.21 43.97 44.97 48.3 49.4 48.9 56.95 56.66 57.45 56.7 57.2 57
16/01/2019 02:46:29 43.64 43.87 44.97 48.3 49.4 48.9 56.3 56.75 57.45 56.7 57.2 57
16/01/2019 02:46:30 44.63 44.31 44.97 48.3 49.4 48.9 55.52 56.4 57.45 56.7 57.2 57
16/01/2019 02:46:31 43.82 44.35 44.97 48.3 49.4 48.9 54.74 55.82 57.45 56.7 57.2 57
16/01/2019 02:46:32 43.67 44.04 44.97 48.3 49.4 48.9 55.69 55.57 57.45 56.7 57.2 57
16/01/2019 02:46:33 43.85 44.03 44.97 48.3 49.4 48.9 56.78 56.43 57.45 56.7 57.2 57
16/01/2019 02:46:34 44.03 44.09 44.97 48.3 49.4 48.8 57.5 57.28 57.45 56.7 57.2 57
16/01/2019 02:46:35 44.18 44.36 44.97 48.3 49.4 48.8 56.86 57.05 57.45 56.7 57.2 57
16/01/2019 02:46:36 44.02 44.2 44.97 48.3 49.4 48.8 55.76 57.1 57.45 56.7 57.2 57
16/01/2019 02:46:37 44.1 44.27 44.97 48.3 49.4 48.8 55.14 56.2 57.45 56.7 57.2 57
16/01/2019 02:46:38 44.06 44.38 44.97 48.3 49.4 48.8 55.43 55.77 57.45 56.7 57.2 57
16/01/2019 02:46:39 44.18 44.51 44.97 48.3 49.4 48.8 56.94 56.53 57.45 56.7 57.2 57
16/01/2019 02:46:40 44.67 44.72 44.97 48.3 49.4 48.8 56.63 56.71 57.33 56.7 57.2 57
16/01/2019 02:46:41 43.42 44.27 44.97 48.3 49.4 48.8 56.58 56.79 57.33 56.7 57.2 57
16/01/2019 02:46:42 44.2 44.13 44.97 48.3 49.4 48.8 55.91 56.61 57.33 56.7 57.2 57
16/01/2019 02:46:43 43.99 44.31 44.97 48.2 49.4 48.8 55.78 56.27 57.33 56.7 57.2 57
16/01/2019 02:46:44 44.03 44.18 44.97 48.2 49.4 48.7 54.98 55.88 57.33 56.7 57.2 57
16/01/2019 02:46:45 44.46 44.39 44.97 48.3 49.4 48.7 56.39 56.11 57.33 56.7 57.2 57
16/01/2019 02:46:46 44.77 44.75 44.97 48.3 49.4 48.7 56.69 56.5 57.33 56.7 57.2 57
16/01/2019 02:46:47 44.26 44.67 44.97 48.3 49.4 48.7 56.75 56.96 57.33 56.7 57.2 57
16/01/2019 02:46:48 43.55 44.47 44.97 48.3 49.4 48.7 56.17 56.6 57.33 56.7 57.2 57
16/01/2019 02:46:49 44.2 44.39 44.97 48.3 49.4 48.7 55.43 56.37 57.33 56.7 57.2 57
16/01/2019 02:46:50 43.8 44.24 44.97 48.3 49.4 48.7 54.89 55.83 57.33 56.7 57.2 57
16/01/2019 02:46:51 44.41 44.31 44.97 48.3 49.4 48.7 56.67 56.17 57.33 56.7 57.2 57
16/01/2019 02:46:52 43.99 44.31 44.84 48.2 49.4 48.7 57.06 56.89 57.33 56.7 57.2 57
16/01/2019 02:46:53 44.7 44.64 44.75 48.2 49.4 48.7 56.7 56.84 57.28 56.7 57.2 57
16/01/2019 02:46:54 44.47 44.65 44.75 48.3 49.4 48.7 56.61 57.04 57.28 56.7 57.2 57
16/01/2019 02:46:55 45.01 44.88 44.88 48.3 49.4 48.7 55.44 56.61 57.28 56.7 57.2 57
16/01/2019 02:46:56 45.55 45.45 45.45 48.3 49.4 48.7 55.37 55.95 57.28 56.7 57.2 57
16/01/2019 02:46:57 45.28 45.42 45.45 48.3 49.4 48.7 56.26 56.18 57.28 56.7 57.2 57
16/01/2019 02:46:58 46.54 46.27 46.27 48.3 49.4 48.7 57.96 57.45 57.45 56.7 57.2 57
16/01/2019 02:46:59 50.4 49.5 49.5 48.3 49.4 48.7 59.55 58.94 58.94 56.7 57.2 57
16/01/2019 02:47:00 50.01 50.18 50.18 48.3 49.4 48.7 62.37 62.14 62.14 56.7 57.2 57
16/01/2019 02:47:01 46.58 49.59 50.18 48.3 49.4 48.7 56.85 60.81 62.14 56.7 57.2 57
16/01/2019 02:47:02 45.54 47.87 50.18 48.3 49.4 48.7 56.63 58.73 62.14 56.7 57.2 57
16/01/2019 02:47:03 45.23 46.59 50.18 48.3 49.4 48.7 56.76 57.66 62.14 56.7 57.2 57
16/01/2019 02:47:04 44.59 45.84 50.18 48.3 49.4 48.7 56.94 57.12 62.14 56.7 57.2 57
16/01/2019 02:47:05 44.81 45.18 50.18 48.3 49.4 48.7 57.46 57.36 62.14 56.7 57.2 57
16/01/2019 02:47:06 44.93 45.08 50.18 48.2 49.4 48.7 56.86 57.46 62.14 56.7 57.2 57
16/01/2019 02:47:07 44.39 45.26 50.18 48.2 49.4 48.7 55.17 57.06 62.14 56.7 57.2 57
16/01/2019 02:47:08 44.61 44.66 50.18 48.2 49.4 48.7 55.39 55.96 62.14 56.7 57.2 57
16/01/2019 02:47:09 44.08 44.7 50.18 48.2 49.4 48.7 55.5 55.67 62.14 56.7 57.2 57
16/01/2019 02:47:10 44.87 44.83 50.18 48.2 49.4 48.7 56.44 56.19 62.14 56.7 57.2 57
16/01/2019 02:47:11 44.13 44.7 50.18 48.2 49.4 48.7 56.53 56.5 62.14 56.7 57.2 57
16/01/2019 02:47:12 44.93 44.76 50.18 48.2 49.4 48.7 57.32 57.01 62.14 56.7 57.2 57
16/01/2019 02:47:13 44.25 44.74 50.18 48.2 49.4 48.7 55.83 56.97 62.14 56.7 57.2 57
16/01/2019 02:47:14 45.03 44.89 50.18 48.2 49.4 48.7 55.66 56.41 62.14 56.7 57.2 57
16/01/2019 02:47:15 44.63 44.91 50.18 48.2 49.4 48.7 56.1 56.24 62.14 56.7 57.2 57
16/01/2019 02:47:16 44.43 44.98 50.18 48.2 49.4 48.7 57.12 56.8 62.14 56.7 57.2 57
16/01/2019 02:47:17 45.2 45.14 50.18 48.2 49.4 48.7 57.08 57.11 62.14 56.7 57.2 57
16/01/2019 02:47:18 44.19 45.02 50.18 48.2 49.4 48.7 56.93 57.26 62.14 56.7 57.2 57
16/01/2019 02:47:19 44.26 44.56 50.18 48.2 49.4 48.7 56.28 56.93 62.14 56.7 57.2 57
16/01/2019 02:47:20 43.57 44.44 50.18 48.2 49.4 48.7 55.25 56.47 62.14 56.7 57.2 57
16/01/2019 02:47:21 44.94 44.82 50.18 48.2 49.4 48.7 55.19 55.74 62.14 56.7 57.2 57
16/01/2019 02:47:22 44.17 45.06 50.18 48.2 49.4 48.7 56.67 56.33 62.14 56.7 57.2 57
16/01/2019 02:47:23 43.5 44.38 50.18 48.2 49.4 48.7 57.15 56.93 62.14 56.7 57.2 57
16/01/2019 02:47:24 43.35 43.91 50.18 48.2 49.4 48.7 56.89 56.99 62.14 56.7 57.2 57
16/01/2019 02:47:25 44.15 44.07 50.18 48.2 49.4 48.7 55.87 56.88 62.14 56.7 57.2 57
16/01/2019 02:47:26 44.88 44.6 50.18 48.2 49.4 48.7 58.78 58.71 62.14 56.7 57.2 57
16/01/2019 02:47:27 44.73 44.88 50.18 48.2 49.4 48.7 56.45 57.59 62.14 56.7 57.2 57
16/01/2019 02:47:28 44.49 44.76 50.18 48.2 49.4 48.7 56.43 56.89 62.14 56.7 57.2 57
16/01/2019 02:47:29 44.76 44.73 50.18 48.2 49.4 48.7 56.51 56.72 62.14 56.7 57.2 57
16/01/2019 02:47:30 45.23 45.28 49.59 48.2 49.4 48.7 57.2 57.2 60.81 56.7 57.2 57
16/01/2019 02:47:31 44.42 45 47.87 48.2 49.4 48.7 56.67 57.13 58.73 56.7 57.2 57
16/01/2019 02:47:32 44.22 44.74 46.59 48.2 49.4 48.7 55.06 56.68 58.71 56.7 57.2 57
16/01/2019 02:47:33 44.1 44.53 45.84 48.2 49.4 48.7 55.46 55.79 58.71 56.7 57.2 57
16/01/2019 02:47:34 43.86 44.23 45.28 48.2 49.4 48.7 55.78 55.8 58.71 56.7 57.2 57
16/01/2019 02:47:35 44.77 44.63 45.28 48.2 49.4 48.7 56.83 56.59 58.71 56.7 57.2 57
16/01/2019 02:47:36 43.8 44.57 45.28 48.2 49.4 48.7 57.41 57.18 58.71 56.7 57.2 57
16/01/2019 02:47:37 43.86 44.38 45.28 48.2 49.4 48.7 56.56 57.16 58.71 56.7 57.2 57
16/01/2019 02:47:38 44.28 44.3 45.28 48.2 49.4 48.7 55.74 56.86 58.71 56.7 57.2 57
16/01/2019 02:47:39 44.31 44.42 45.28 48.2 49.4 48.7 55.9 56.4 58.71 56.7 57.2 57
16/01/2019 02:47:40 44.27 44.45 45.28 48.2 49.3 48.7 56.14 56.18 58.71 56.7 57.2 57
16/01/2019 02:47:41 44.72 44.59 45.28 48.2 49.3 48.7 56.35 56.38 58.71 56.7 57.1 57
16/01/2019 02:47:42 43.91 44.56 45.28 48.2 49.2 48.7 57.27 56.96 58.71 56.7 57.1 57
16/01/2019 02:47:43 45.44 45.26 45.28 48.2 49.2 48.7 56.13 56.87 58.71 56.7 57.1 57
16/01/2019 02:47:44 44.07 45.08 45.28 48.2 49.2 48.7 55.35 56.39 58.71 56.7 57.1 57
16/01/2019 02:47:45 43.66 44.52 45.28 48.2 49.1 48.7 55.45 55.91 58.71 56.7 57.1 57
16/01/2019 02:47:46 44.47 44.39 45.28 48.2 49 48.7 55.68 55.83 58.71 56.7 57.1 57
16/01/2019 02:47:47 43.93 44.52 45.28 48.2 49 48.7 57.68 57.15 58.71 56.7 57.1 57
16/01/2019 02:47:48 43.95 44.3 45.28 48.2 48.9 48.7 58.32 58.12 58.71 56.7 57.1 57
16/01/2019 02:47:49 43.49 44.15 45.28 48.2 48.9 48.7 60.52 60.11 60.11 56.7 57.1 57
16/01/2019 02:47:50 44.17 44.15 45.28 48.2 48.8 48.7 56.62 59.85 60.11 56.7 57.1 57
16/01/2019 02:47:51 44.59 44.6 45.28 48.2 48.7 48.7 55.34 57.93 60.11 56.7 57.1 57
16/01/2019 02:47:52 44.77 44.67 45.28 48.2 48.7 48.7 56.08 56.47 60.11 56.7 57.1 57
16/01/2019 02:47:53 43.99 44.72 45.28 48.2 48.6 48.7 56.08 56.43 60.11 56.7 57.1 57
16/01/2019 02:47:54 43.73 44.52 45.28 48.2 48.6 48.7 56.87 56.84 60.11 56.7 57.1 57
16/01/2019 02:47:55 44.02 44.24 45.28 48.2 48.6 48.7 56.72 56.84 60.11 56.7 57.1 57
16/01/2019 02:47:56 44.24 44.3 45.28 48.2 48.6 48.7 55.42 56.64 60.11 56.7 57.1 57
16/01/2019 02:47:57 44.27 44.27 45.28 48.2 48.6 48.7 56.06 56.21 60.11 56.7 57.1 57
16/01/2019 02:47:58 44.1 44.37 45.28 48.2 48.6 48.7 56.15 56.21 60.11 56.7 57.1 57
16/01/2019 02:47:59 44.41 44.51 45.28 48.2 48.5 48.7 58.13 57.42 60.11 56.7 57.1 57
16/01/2019 02:48:00 44.05 44.34 45.26 48.2 48.5 48.7 57.71 57.78 60.11 56.7 57.1 57
16/01/2019 02:48:01 43.8 44.35 45.26 48.2 48.5 48.7 56.63 57.72 60.11 56.6 57.1 57
16/01/2019 02:48:02 43.62 44.1 45.26 48.2 48.5 48.7 56.31 57.14 60.11 56.6 57.1 57
16/01/2019 02:48:03 44.08 44.05 45.26 48.2 48.5 48.7 56.33 56.64 60.11 56.6 57.1 57
16/01/2019 02:48:04 44.27 44.41 45.26 48.2 48.5 48.7 58.64 58.2 60.11 56.6 57.1 57
16/01/2019 02:48:05 43.64 44.17 45.26 48.2 48.5 48.7 57.03 58.15 60.11 56.6 57.1 57
16/01/2019 02:48:06 44.08 44.14 45.26 48.2 48.5 48.7 58.29 58.08 60.11 56.6 57.1 57
16/01/2019 02:48:07 44.51 44.43 45.26 48.2 48.5 48.7 57.27 57.99 60.11 56.6 57.1 57
16/01/2019 02:48:08 44.74 44.81 45.26 48.2 48.5 48.7 56.32 57.6 60.11 56.6 57.1 57
16/01/2019 02:48:09 44.7 44.7 45.26 48.2 48.5 48.7 55.46 56.87 60.11 56.6 57.1 57
16/01/2019 02:48:10 44.16 44.79 45.26 48.2 48.5 48.7 55.3 55.97 60.11 56.6 57.1 57
16/01/2019 02:48:11 44.99 44.89 45.26 48.2 48.5 48.7 57.14 56.91 60.11 56.6 57.1 57
16/01/2019 02:48:12 45.37 45.22 45.26 48.2 48.5 48.7 58.55 58.07 60.11 56.6 57.1 57
16/01/2019 02:48:13 44.74 45.17 45.22 48.2 48.5 48.7 57.29 58.05 60.11 56.6 57.1 57
16/01/2019 02:48:14 45.25 45.17 45.22 48.2 48.5 48.7 55.84 57.62 60.11 56.6 57.1 57
16/01/2019 02:48:15 45.4 45.52 45.52 48.2 48.5 48.7 55.4 56.53 60.11 56.6 57.1 57
16/01/2019 02:48:16 47.69 47.06 47.06 48.2 48.5 48.7 60.05 59.22 60.11 56.6 57.1 57
16/01/2019 02:48:17 57.35 56.03 56.03 48.3 48.6 48.8 60.68 60.31 60.31 56.7 57.1 57
16/01/2019 02:48:18 60.37 59.12 59.12 48.5 48.7 48.8 61.19 61.02 61.02 56.7 57.1 57
16/01/2019 02:48:19 58.34 59.7 59.7 48.7 48.7 48.8 60.05 61.05 61.05 56.7 57.1 57
16/01/2019 02:48:20 59.54 59.24 59.7 48.8 48.8 48.8 60.46 60.46 61.05 56.7 57.1 57
16/01/2019 02:48:21 59.34 59.48 59.7 49 48.8 48.8 60.12 60.57 61.05 56.7 57.1 57
16/01/2019 02:48:22 60.42 60.36 60.36 49.2 48.9 48.8 62.02 61.48 61.48 56.8 57.1 57
16/01/2019 02:48:23 59.84 61.06 61.06 49.3 48.9 48.8 61.12 61.86 61.86 56.8 57.1 57
16/01/2019 02:48:24 59.47 59.74 61.06 49.5 49 48.9 60.54 61.12 61.86 56.8 57.1 57
16/01/2019 02:48:25 60.57 60.93 61.06 49.7 49 48.9 60.97 61.45 61.86 56.9 57.1 57
16/01/2019 02:48:26 59.43 60.65 61.06 49.8 49.1 48.9 60.09 61.13 61.86 56.9 57.1 57
16/01/2019 02:48:27 59.18 60.02 61.06 49.9 49.1 48.9 59.76 60.45 61.86 56.9 57.2 57
16/01/2019 02:48:28 57.42 60.07 61.06 50 49.2 48.9 58.63 60.4 61.86 56.9 57.2 57
16/01/2019 02:48:29 53.99 57.95 61.06 50 49.2 48.9 57.84 59.05 61.86 56.9 57.2 57
16/01/2019 02:48:30 54.43 56.16 61.06 50.1 49.2 48.9 58.24 58.72 61.86 56.9 57.2 57
16/01/2019 02:48:31 50.09 55.11 61.06 50.1 49.2 48.9 57.69 58.37 61.86 56.9 57.2 57
16/01/2019 02:48:32 51.09 52.65 61.06 50.1 49.2 48.9 56.83 57.9 61.86 56.9 57.2 57
16/01/2019 02:48:33 47.95 51.73 61.06 50.1 49.2 48.9 55.46 57.16 61.86 56.9 57.2 57
16/01/2019 02:48:34 46.84 49.77 61.06 50.1 49.2 48.9 55.14 56.27 61.86 56.9 57.2 57
16/01/2019 02:48:35 45.37 48.08 61.06 50.1 49.2 48.9 57.04 56.55 61.86 56.9 57.2 57
16/01/2019 02:48:36 45.84 46.7 61.06 50.1 49.2 48.9 57.08 57.02 61.86 56.9 57.2 57
16/01/2019 02:48:37 45.85 46.32 61.06 50.1 49.2 48.9 57.65 57.48 61.86 56.9 57.2 57
16/01/2019 02:48:38 45.55 46.13 61.06 50.1 49.2 48.9 56.34 57.45 61.86 56.9 57.2 57
16/01/2019 02:48:39 45.07 45.76 61.06 50.1 49.2 48.9 55.49 56.83 61.86 56.9 57.2 57
16/01/2019 02:48:40 44.4 45.32 61.06 50.1 49.2 48.9 55.56 55.98 61.86 56.9 57.2 57
16/01/2019 02:48:41 44.15 45.02 61.06 50.1 49.2 48.9 56.15 56.21 61.86 56.9 57.2 57
16/01/2019 02:48:42 43.57 44.41 61.06 50.1 49.2 48.9 56.83 56.56 61.86 56.9 57.2 57
16/01/2019 02:48:43 43.53 43.96 61.06 50.1 49.2 48.9 56.43 56.76 61.86 56.9 57.2 57
16/01/2019 02:48:44 44.09 44.27 61.06 50.1 49.2 48.9 56.06 56.55 61.86 56.9 57.2 57
16/01/2019 02:48:45 44.02 44.1 61.06 50.1 49.2 48.9 55.77 56.3 61.86 56.9 57.2 57
16/01/2019 02:48:46 44.11 44.26 61.06 50.1 49.2 48.9 55.15 55.96 61.86 56.9 57.2 57
16/01/2019 02:48:47 43.55 44.31 61.06 50.1 49.2 48.9 56.12 56.05 61.86 56.9 57.2 57
16/01/2019 02:48:48 43.24 43.81 61.06 50.1 49.2 48.9 57.01 56.73 61.86 56.9 57.2 57
16/01/2019 02:48:49 44.12 44.1 61.06 50.1 49.2 48.9 57.16 57.15 61.86 56.9 57.2 57
16/01/2019 02:48:50 44.88 44.65 61.06 50.1 49.2 48.9 55.92 57.05 61.86 56.9 57.2 57
16/01/2019 02:48:51 43.38 44.69 61.06 50.1 49.2 48.9 55.32 56.24 61.86 56.9 57.2 57
16/01/2019 02:48:52 43.76 43.96 61.06 50.1 49.2 48.9 54.99 55.59 61.86 56.9 57.2 57
16/01/2019 02:48:53 43.81 44.05 60.93 50.1 49.2 48.9 56.51 56.2 61.45 56.9 57.2 57
16/01/2019 02:48:54 43.94 44.31 60.93 50.1 49.2 48.9 57.32 56.96 61.45 56.9 57.2 57
16/01/2019 02:48:55 44 43.96 60.65 50.1 49.2 48.9 56.44 56.97 61.13 56.9 57.2 57
16/01/2019 02:48:56 44.1 44.21 60.07 50.1 49.2 48.9 56.12 56.73 60.45 56.9 57.2 57
16/01/2019 02:48:57 43.51 44.13 60.07 50.1 49.2 48.9 55.12 56.19 60.4 56.9 57.2 57
16/01/2019 02:48:58 44.01 44.04 57.95 50.1 49.2 48.9 55.1 55.59 59.05 56.9 57.2 57
16/01/2019 02:48:59 44.27 44.26 56.16 50.1 49.2 48.9 56.25 56.05 58.72 56.9 57.2 57
16/01/2019 02:49:00 43.4 44.17 55.11 50.1 49.2 48.9 57.14 56.9 58.37 56.9 57.2 57
16/01/2019 02:49:01 43.94 43.94 52.65 50.1 49.2 48.9 57.23 57.1 57.9 56.9 57.2 57
16/01/2019 02:49:02 43.42 44.15 51.73 50.1 49.2 48.9 56.17 57.08 57.48 56.9 57.2 57
16/01/2019 02:49:03 43.63 43.79 49.77 50.1 49.2 48.9 55.47 56.56 57.48 56.9 57.2 57
16/01/2019 02:49:04 44.3 44.16 48.08 50.1 49.2 48.9 56.09 56.19 57.48 56.9 57.2 57
16/01/2019 02:49:05 43.28 44.11 46.7 50.1 49.2 48.9 56.62 56.47 57.48 56.9 57.2 57
16/01/2019 02:49:06 44.01 44.01 46.32 50.1 49.2 48.9 56.93 56.83 57.48 56.9 57.2 57
16/01/2019 02:49:07 43.98 44.07 46.13 50.1 49.2 48.9 56.16 56.97 57.45 56.9 57.2 57
16/01/2019 02:49:08 44.39 44.33 45.76 50.1 49.2 48.9 55.24 56.41 57.15 56.9 57.2 57
16/01/2019 02:49:09 44.09 44.38 45.32 50.1 49.2 48.9 55.08 55.69 57.15 56.9 57.2 57
16/01/2019 02:49:10 43.7 44.34 45.02 50.1 49.2 48.9 55.8 55.84 57.15 56.9 57.2 57
16/01/2019 02:49:11 42.61 44.04 44.69 50.1 49.2 48.9 56.39 56.25 57.15 56.9 57.2 57
16/01/2019 02:49:12 44.39 44.06 44.69 50.1 49.2 48.9 57.15 56.85 57.15 56.9 57.2 57
16/01/2019 02:49:13 43.12 44.11 44.69 50.1 49.2 48.9 56.23 56.85 57.15 56.9 57.2 57
16/01/2019 02:49:14 43.71 43.73 44.69 50.1 49.2 48.9 56.01 56.39 57.15 56.9 57.2 57
16/01/2019 02:49:15 44.02 43.97 44.69 50.1 49.2 48.9 55.26 56.19 57.15 56.9 57.2 57
16/01/2019 02:49:16 43.87 44.17 44.69 50.1 49.2 48.9 55.87 55.91 57.15 56.9 57.2 57
16/01/2019 02:49:17 43.81 44.19 44.69 50.1 49.2 48.9 57.08 56.85 57.15 56.9 57.2 57
16/01/2019 02:49:18 44.29 44.2 44.69 50.1 49.2 48.9 57.37 57.34 57.34 56.9 57.2 57
16/01/2019 02:49:19 44.39 44.38 44.69 50.1 49.2 48.9 57.05 57.44 57.44 56.9 57.2 57
16/01/2019 02:49:20 43.35 44.38 44.69 50.1 49.2 48.9 55.47 57.03 57.44 56.9 57.2 57
16/01/2019 02:49:21 44.06 44.06 44.38 50.1 49.2 48.9 55.05 56.03 57.44 56.9 57.2 57
16/01/2019 02:49:22 43.38 44.1 44.38 50.1 49.2 48.9 56.04 56.11 57.44 56.9 57.2 57
16/01/2019 02:49:23 43.97 44.02 44.38 50.1 49.2 48.9 56.86 56.74 57.44 56.9 57.2 57
16/01/2019 02:49:24 43.89 44.2 44.38 50.1 49.2 48.9 56.89 56.86 57.44 56.9 57.2 57
16/01/2019 02:49:25 44.49 44.3 44.38 50.1 49.2 48.9 56.56 56.93 57.44 56.9 57.2 57
16/01/2019 02:49:26 43.22 44.26 44.38 50.1 49.2 48.9 55.41 56.52 57.44 56.9 57.2 57
16/01/2019 02:49:27 44.15 44.12 44.38 50.1 49.2 48.9 55.98 56.09 57.44 56.9 57.2 57
16/01/2019 02:49:28 44.58 44.52 44.52 50.1 49.2 48.9 55.99 56.19 57.44 56.9 57.2 57
16/01/2019 02:49:29 44.11 44.38 44.52 50.1 49.2 48.9 57.05 56.72 57.44 56.9 57.2 57
16/01/2019 02:49:30 42.96 44.21 44.52 50.1 49.2 48.9 56.6 56.78 57.44 56.9 57.2 57
16/01/2019 02:49:31 44.25 44.1 44.52 50.1 49.2 48.9 56.2 56.71 57.44 56.9 57.2 57
16/01/2019 02:49:32 43.78 44.23 44.52 50.1 49.2 48.9 55.01 56.34 57.44 56.9 57.2 57
16/01/2019 02:49:33 44.46 44.41 44.52 50 49.2 48.9 57.06 56.79 57.44 56.9 57.2 57
16/01/2019 02:49:34 44.22 44.53 44.53 49.8 49.2 48.9 57.69 57.39 57.44 56.9 57.2 57
16/01/2019 02:49:35 43.08 44.14 44.53 49.7 49.2 48.9 58.23 58.1 58.1 56.9 57.2 57
16/01/2019 02:49:36 44.03 44.11 44.53 49.6 49.2 48.9 57.88 58.47 58.47 56.9 57.2 57
16/01/2019 02:49:37 43.94 44.01 44.53 49.4 49.2 48.9 56.44 57.81 58.47 56.9 57.2 57
16/01/2019 02:49:38 43.66 44.08 44.53 49.3 49.2 48.9 54.96 56.92 58.47 56.9 57.2 57
16/01/2019 02:49:39 43.98 44.09 44.53 49.1 49.2 48.9 55.15 55.74 58.47 56.8 57.2 57
16/01/2019 02:49:40 44.06 44.15 44.53 49 49.2 48.9 56.46 56.15 58.47 56.8 57.2 57
16/01/2019 02:49:41 43.9 44.21 44.53 48.8 49.2 48.9 56.68 56.58 58.47 56.8 57.2 57
16/01/2019 02:49:42 43.54 44.12 44.53 48.6 49.2 48.9 57.12 57.04 58.47 56.8 57.2 57
16/01/2019 02:49:43 45.31 45.04 45.04 48.4 49.2 48.9 58.17 57.92 58.47 56.8 57.2 57
16/01/2019 02:49:44 44.21 44.82 45.04 48.2 49.2 48.9 55.64 57.65 58.47 56.7 57.2 57
16/01/2019 02:49:45 44.05 44.41 45.04 48.1 49.2 48.9 56.92 56.99 58.47 56.7 57.2 57
16/01/2019 02:49:46 43.98 44.44 45.04 48.1 49.2 48.9 57 57.08 58.47 56.7 57.2 57
16/01/2019 02:49:47 44.4 44.37 45.04 48.1 49.2 48.9 57.61 57.45 58.47 56.7 57.2 57
16/01/2019 02:49:48 43.98 44.38 45.04 48 49.2 48.9 56.91 57.47 58.47 56.7 57.2 57
16/01/2019 02:49:49 43.84 44.32 45.04 48 49.2 48.9 56.04 57.02 58.47 56.7 57.2 57
16/01/2019 02:49:50 43.83 44.36 45.04 48 49.2 48.9 55.07 56.48 58.47 56.7 57.2 57
16/01/2019 02:49:51 43.39 44.01 45.04 48 49.2 48.9 55.28 55.74 58.47 56.7 57.2 57
16/01/2019 02:49:52 43.82 44.1 45.04 48 49.2 48.9 56.34 56.04 58.47 56.7 57.2 57
16/01/2019 02:49:53 43.36 43.63 45.04 48 49.2 48.9 56.29 56.33 58.47 56.7 57.2 57
16/01/2019 02:49:54 43.75 43.8 45.04 48 49.2 48.9 56.51 56.54 58.47 56.7 57.2 57
16/01/2019 02:49:55 44.56 44.35 45.04 48 49.2 48.9 56.34 56.63 58.47 56.7 57.2 57
16/01/2019 02:49:56 44.6 44.63 45.04 48 49.2 48.9 55.99 56.47 58.47 56.7 57.2 57
16/01/2019 02:49:57 44.88 44.77 45.04 48 49.2 48.9 55.7 56.01 58.47 56.7 57.2 57
16/01/2019 02:49:58 43.82 44.81 45.04 48 49.2 48.9 55.87 56.13 58.47 56.7 57.2 57
16/01/2019 02:49:59 44.36 44.38 45.04 48 49.2 48.9 57.41 56.99 58.47 56.7 57.2 57
16/01/2019 02:50:00 44.21 44.58 45.04 48 49.2 48.9 56.95 56.99 58.47 56.7 57.2 57
16/01/2019 02:50:01 44.8 44.67 45.04 48 49.2 48.9 56.59 57.01 58.47 56.7 57.2 57
16/01/2019 02:50:02 44.04 44.75 45.04 48 49.2 48.9 55.48 56.71 58.47 56.7 57.2 57
16/01/2019 02:50:03 43.7 44.3 45.04 48 49.2 48.9 55.61 56.04 58.47 56.7 57.1 57
16/01/2019 02:50:04 44.53 44.48 45.04 48 49.2 48.9 56.59 56.42 58.47 56.7 57.1 57
16/01/2019 02:50:05 44.39 44.55 45.04 48 49.2 48.9 56.95 56.9 58.47 56.7 57.1 57
16/01/2019 02:50:06 43.46 44.58 45.04 48 49.2 48.9 56.92 56.97 57.92 56.7 57.1 57
16/01/2019 02:50:07 44.92 44.75 45.04 48 49.2 48.9 56.07 56.89 57.92 56.7 57.1 57
16/01/2019 02:50:08 43.86 44.34 45.04 48 49.2 48.9 55.25 56.39 57.92 56.7 57.1 57
16/01/2019 02:50:09 43.2 44.08 45.04 48 49.2 48.9 55.09 55.81 57.92 56.7 57.1 57
16/01/2019 02:50:10 43.62 43.96 45.04 48 49.2 48.9 56.24 56.08 57.92 56.7 57.1 57
16/01/2019 02:50:11 44.02 43.93 45.04 48 49.2 48.9 57.38 56.97 57.92 56.7 57.1 57
16/01/2019 02:50:12 44.16 44.21 45.04 48 49.2 48.9 56.92 57.13 57.92 56.7 57.1 57
16/01/2019 02:50:13 44.22 44.37 44.82 48 49.2 48.9 55.42 56.84 57.65 56.7 57.1 57
16/01/2019 02:50:14 44.14 44.28 44.81 48 49.2 48.9 55.64 56.06 57.47 56.7 57.1 57
16/01/2019 02:50:15 44.3 44.42 44.81 48 49.2 48.9 55.71 55.82 57.47 56.7 57 57
16/01/2019 02:50:16 43.18 44.21 44.81 48 49.2 48.9 55.8 55.88 57.47 56.7 57 57
16/01/2019 02:50:17 43.63 43.93 44.81 48 49.2 48.9 57.06 56.62 57.47 56.7 57 57
16/01/2019 02:50:18 44.11 43.92 44.81 48 49.2 48.9 56.38 56.9 57.13 56.7 57 57
16/01/2019 02:50:19 44.1 44.14 44.81 48 49.2 48.9 55.52 56.42 57.13 56.7 57 57
16/01/2019 02:50:20 44.19 44.21 44.81 48 49.2 48.9 55.51 55.83 57.13 56.7 57 57
16/01/2019 02:50:21 44.18 44.47 44.81 48 49.2 48.9 54.99 55.8 57.13 56.7 57 57
16/01/2019 02:50:22 43.46 44.24 44.81 48 49.2 48.9 55.88 55.75 57.13 56.7 57 57
16/01/2019 02:50:23 43.73 44.13 44.81 48 49.2 48.9 57.26 56.83 57.13 56.7 57 57
16/01/2019 02:50:24 43.72 43.83 44.81 48 49.2 48.9 56.6 56.86 57.13 56.7 57 57
16/01/2019 02:50:25 44.05 44.05 44.81 48 49.2 48.9 55.04 56.61 57.13 56.7 57 57
16/01/2019 02:50:26 43.84 44.18 44.81 48 49.2 48.9 55.12 55.74 57.13 56.7 57 57
16/01/2019 02:50:27 43.61 43.85 44.81 48 49.2 48.9 55.42 55.49 57.13 56.7 57 57
16/01/2019 02:50:28 44.78 44.56 44.75 48 49.2 48.9 57.09 56.78 57.13 56.7 57 57
16/01/2019 02:50:29 43.84 44.43 44.75 48 49.2 48.9 56.54 56.79 57.13 56.7 57 57
16/01/2019 02:50:30 42.76 44.19 44.75 48 49.2 48.9 56.7 56.94 57.13 56.7 57 57
16/01/2019 02:50:31 43.83 43.83 44.75 48 49.2 48.9 55.6 56.84 57.13 56.7 57 57
16/01/2019 02:50:32 43.27 43.65 44.75 48 49.2 48.9 55.35 55.83 57.13 56.7 57 57
16/01/2019 02:50:33 43.74 43.79 44.75 48 49.2 48.9 56.18 56.01 57.13 56.7 57 57
16/01/2019 02:50:34 44.14 44.08 44.75 48 49.2 48.9 56.46 56.46 57.13 56.7 57 57
16/01/2019 02:50:35 43.92 44.18 44.75 48 49.2 48.9 56.52 56.51 57.13 56.7 57 57
16/01/2019 02:50:36 43.86 44.18 44.75 48 49.2 48.9 56.3 56.52 57.13 56.7 57 57
16/01/2019 02:50:37 43.27 43.91 44.56 48 49.2 48.9 54.86 56.36 57.13 56.7 57 57
16/01/2019 02:50:38 43.7 43.9 44.56 48 49.2 48.9 54.94 55.54 57.13 56.7 57 57
16/01/2019 02:50:39 44.22 44.24 44.56 48 49.2 48.8 55.74 55.62 57.13 56.7 57 57
16/01/2019 02:50:40 43.56 44.02 44.56 48 49.2 48.8 57 56.58 57.13 56.7 57 57
16/01/2019 02:50:41 43.93 44.07 44.56 48 49.2 48.8 56.35 56.66 57.13 56.7 57 57
16/01/2019 02:50:42 43.86 44.01 44.56 48 49.2 48.8 56.45 56.65 56.94 56.7 57 57
16/01/2019 02:50:43 43.52 44 44.56 48 49.2 48.8 55.13 56.39 56.94 56.7 57 57
16/01/2019 02:50:44 43.86 43.93 44.56 48 49.2 48.8 55.57 55.74 56.94 56.7 57 57
16/01/2019 02:50:45 44.06 44.04 44.56 48 49.2 48.8 56.69 56.4 56.94 56.7 57 57
16/01/2019 02:50:46 44.19 44.29 44.56 48 49.2 48.8 56.97 56.91 56.94 56.7 57 57
16/01/2019 02:50:47 44.31 44.34 44.56 48 49.2 48.8 56.62 56.94 56.94 56.8 57 57
16/01/2019 02:50:48 43.75 44.39 44.56 48 49.2 48.8 55.59 56.77 56.94 56.7 57 57
16/01/2019 02:50:49 43.28 44.06 44.56 48 49.2 48.8 54.89 56.07 56.94 56.7 57 57
16/01/2019 02:50:50 44.25 44.16 44.56 48 49.2 48.8 55.56 55.83 56.94 56.7 57 57
16/01/2019 02:50:51 43.82 44.21 44.56 48 49.2 48.8 56.14 55.98 56.94 56.7 57 57
16/01/2019 02:50:52 44.44 44.26 44.56 48 49.2 48.8 56.84 56.5 56.94 56.7 57 57
16/01/2019 02:50:53 43.6 44.37 44.56 48 49.2 48.8 56.54 56.64 56.94 56.7 57 57
16/01/2019 02:50:54 44.44 44.33 44.56 48 49.2 48.8 56.09 56.66 56.94 56.7 57 57
16/01/2019 02:50:55 43.55 44.41 44.56 48 49.2 48.8 54.75 56.24 56.94 56.7 57 57
16/01/2019 02:50:56 44.26 44.36 44.56 48 49.2 48.8 55.15 55.35 56.94 56.7 57 57
16/01/2019 02:50:57 44.42 44.31 44.56 48 49.2 48.8 56.67 56.32 56.94 56.7 57 57
16/01/2019 02:50:58 44.2 44.42 44.43 48 49.2 48.8 56.81 56.74 56.94 56.7 57 57
16/01/2019 02:50:59 44.33 44.43 44.43 48 49.2 48.8 57.13 57.08 57.08 56.7 57 57
16/01/2019 02:51:00 43.66 44.53 44.53 48 49.2 48.8 55.48 56.98 57.08 56.7 57 57
16/01/2019 02:51:01 43.81 44.29 44.53 48 49.2 48.8 55.78 56.33 57.08 56.7 57 57
16/01/2019 02:51:02 44.05 44.29 44.53 48 49.2 48.8 54.98 55.94 57.08 56.7 57 57
16/01/2019 02:51:03 43.93 44.16 44.53 48 49.2 48.8 56.17 55.86 57.08 56.7 57 57
16/01/2019 02:51:04 44.06 44.24 44.53 48 49.2 48.8 56.69 56.58 57.08 56.7 57 57
16/01/2019 02:51:05 44.03 44.13 44.53 48 49.2 48.8 56.89 56.81 57.08 56.7 57 57
16/01/2019 02:51:06 43.89 44.21 44.53 48 49.2 48.8 55.89 56.77 57.08 56.7 57 57
16/01/2019 02:51:07 45.24 44.88 44.88 48 49.2 48.8 55.19 56.24 57.08 56.7 57 57
16/01/2019 02:51:08 44 44.78 44.88 48 49.2 48.8 55.25 55.57 57.08 56.7 57 57
16/01/2019 02:51:09 44.09 44.36 44.88 48 49.2 48.8 56.33 56.19 57.08 56.7 57 57
16/01/2019 02:51:10 44.33 44.47 44.88 48 49.2 48.8 57.11 56.82 57.08 56.7 57 57
16/01/2019 02:51:11 44.62 44.7 44.88 48 49.2 48.8 56.98 57.01 57.08 56.7 57 57
16/01/2019 02:51:12 44.15 44.55 44.88 48 49.2 48.8 55.68 57.01 57.08 56.7 57 57
16/01/2019 02:51:13 44.12 44.35 44.88 48 49.2 48.8 55.4 56.16 57.08 56.7 57 57
16/01/2019 02:51:14 44.7 44.69 44.88 48 49.2 48.8 56.62 56.45 57.08 56.7 57 57
16/01/2019 02:51:15 45.68 45.48 45.48 48 49.2 48.8 57.74 57.32 57.32 56.7 57 57
16/01/2019 02:51:16 46.3 46.01 46.01 48 49.2 48.8 58.16 57.78 57.78 56.7 57 57
16/01/2019 02:51:17 48.38 47.87 47.87 48 49.2 48.8 57.24 57.78 57.78 56.8 57 57
16/01/2019 02:51:18 50.12 49.4 49.4 48 49.2 48.8 58.43 58.15 58.15 56.8 57 57
16/01/2019 02:51:19 47.17 49.3 49.4 48 49.2 48.8 56.85 58.06 58.15 56.8 57 57
16/01/2019 02:51:20 46.17 48.06 49.4 48 49.2 48.8 56.84 57.65 58.15 56.8 57 57
16/01/2019 02:51:21 45.17 46.94 49.4 48 49.2 48.8 57.38 57.46 58.15 56.8 57 57
16/01/2019 02:51:22 45.27 45.97 49.4 48 49.2 48.8 57.53 57.55 58.15 56.8 57 57
16/01/2019 02:51:23 44.72 45.61 49.4 48 49.2 48.8 56.64 57.53 58.15 56.8 57 57
16/01/2019 02:51:24 44.68 45.03 49.4 48 49.2 48.8 55.96 56.95 58.15 56.8 57 57
16/01/2019 02:51:25 44.33 44.96 49.4 48 49.2 48.8 55.36 56.39 58.15 56.8 57 57
16/01/2019 02:51:26 44.47 44.72 49.4 48 49.2 48.8 56.35 56.28 58.15 56.8 57 57
16/01/2019 02:51:27 44.22 44.95 49.4 48 49.2 48.8 56.67 56.54 58.15 56.8 57 57
16/01/2019 02:51:28 43.82 44.25 49.4 48 49.2 48.8 57.29 57.1 58.15 56.8 57 57
16/01/2019 02:51:29 44.53 44.37 49.4 48 49.2 48.8 55.77 57.17 58.15 56.8 57 57
16/01/2019 02:51:30 43.75 44.42 49.4 48 49.1 48.8 54.73 56.26 58.15 56.8 57 57
16/01/2019 02:51:31 44.61 44.54 49.4 48 49.1 48.8 54.79 55.32 58.15 56.8 57 57
16/01/2019 02:51:32 45.46 45.25 49.4 48 49 48.8 55.92 55.64 58.15 56.8 57 57
16/01/2019 02:51:33 44.65 45.15 49.4 48 49 48.8 56.83 56.47 58.15 56.8 57 57
16/01/2019 02:51:34 44.81 45.03 49.4 48 48.9 48.8 57.42 57.14 58.15 56.8 57 57
16/01/2019 02:51:35 45.98 45.85 49.4 48 48.9 48.8 56.57 57.22 58.15 56.8 57 57
16/01/2019 02:51:36 44.25 45.41 49.4 48 48.8 48.8 54.85 56.64 58.15 56.8 57 57
16/01/2019 02:51:37 44.21 44.84 49.4 48 48.8 48.8 55.22 55.65 58.15 56.8 57 57
16/01/2019 02:51:38 44.23 44.7 49.4 48 48.7 48.8 56.08 56 58.15 56.8 57 57
16/01/2019 02:51:39 44.16 44.46 49.4 48 48.7 48.8 56.62 56.32 58.15 56.8 57 57
16/01/2019 02:51:40 44.76 44.87 49.4 48 48.6 48.8 56.78 56.64 58.15 56.8 57 57
16/01/2019 02:51:41 44.43 44.69 49.4 48.1 48.5 48.8 55.94 56.67 58.15 56.8 56.9 57
16/01/2019 02:51:42 45.21 45.09 49.4 48.1 48.4 48.8 55.08 56.11 58.15 56.8 56.9 57
16/01/2019 02:51:43 45.3 45.37 49.4 48.1 48.4 48.8 55.66 55.71 58.15 56.8 56.9 57
16/01/2019 02:51:44 43.52 45.21 49.4 48.1 48.4 48.8 56.64 56.36 58.15 56.8 56.9 57
16/01/2019 02:51:45 45.01 44.89 49.4 48.1 48.4 48.8 56.65 56.66 58.15 56.8 56.9 57
16/01/2019 02:51:46 43.45 44.97 49.4 48.1 48.4 48.8 56.66 56.9 58.15 56.8 56.9 57
16/01/2019 02:51:47 43.94 44.09 49.4 48.1 48.4 48.8 55.45 56.62 58.15 56.8 56.9 57
16/01/2019 02:51:48 44.52 44.51 49.3 48.1 48.3 48.8 54.66 55.94 58.06 56.8 56.9 57
16/01/2019 02:51:49 44.59 44.6 48.06 48.1 48.3 48.8 55.76 55.58 57.65 56.8 56.9 57
16/01/2019 02:51:50 43.91 44.67 46.94 48.1 48.3 48.8 56.88 56.47 57.55 56.8 56.9 57
16/01/2019 02:51:51 44.07 44.46 45.97 48.1 48.3 48.8 57.44 57.27 57.55 56.8 56.9 57
16/01/2019 02:51:52 44.31 44.26 45.85 48.1 48.3 48.8 56.68 57.16 57.53 56.8 56.9 57
16/01/2019 02:51:53 44.54 44.57 45.85 48.1 48.3 48.8 56.22 56.85 57.27 56.8 56.9 57
16/01/2019 02:51:54 44.43 44.63 45.85 48.1 48.3 48.8 55.81 56.54 57.27 56.8 56.9 57
16/01/2019 02:51:55 44.34 44.58 45.85 48.1 48.3 48.8 55.57 55.92 57.27 56.8 56.9 57
16/01/2019 02:51:56 45.34 45.06 45.85 48.1 48.3 48.8 56.82 56.58 57.27 56.8 56.9 57
16/01/2019 02:51:57 45.63 45.6 45.85 48.1 48.3 48.8 57.37 57.24 57.27 56.8 56.9 57
16/01/2019 02:51:58 45.77 45.66 45.85 48.1 48.3 48.8 56.07 57.08 57.27 56.8 56.9 57
16/01/2019 02:51:59 45.73 45.88 45.88 48 48.3 48.8 55.73 56.56 57.27 56.8 56.9 57
16/01/2019 02:52:00 47.4 46.85 46.85 48 48.3 48.8 55.67 56.09 57.27 56.7 56.9 57
16/01/2019 02:52:01 49.87 49.17 49.17 48 48.4 48.8 56.94 56.68 57.27 56.7 56.9 57
16/01/2019 02:52:02 53.29 52.32 52.32 48.1 48.4 48.8 59.34 58.64 58.64 56.7 56.9 57
16/01/2019 02:52:03 52.99 52.94 52.94 48.1 48.4 48.8 59.5 59.29 59.29 56.7 56.9 57
16/01/2019 02:52:04 49.6 52.58 52.94 48.1 48.4 48.9 57.44 59.13 59.29 56.7 56.9 57
16/01/2019 02:52:05 47.93 50.9 52.94 48.1 48.4 48.9 55.54 58.1 59.29 56.7 56.9 57
16/01/2019 02:52:06 45.74 49.19 52.94 48.1 48.4 48.9 56.31 56.75 59.29 56.7 56.9 57
16/01/2019 02:52:07 45.34 47.31 52.94 48.1 48.4 48.9 55.95 56.51 59.29 56.7 56.9 57
16/01/2019 02:52:08 44.85 46.18 52.94 48.1 48.4 48.9 57.15 56.9 59.29 56.7 56.9 57
16/01/2019 02:52:09 44.76 45.49 52.94 48.1 48.4 48.9 56.39 56.86 59.29 56.7 56.9 57
16/01/2019 02:52:10 44.68 45.01 52.94 48.1 48.4 48.9 56.31 56.67 59.29 56.7 56.9 57
16/01/2019 02:52:11 44.4 44.88 52.94 48.1 48.4 48.9 55.16 56.38 59.29 56.7 56.9 57
16/01/2019 02:52:12 43.9 44.64 52.94 48.1 48.4 48.9 55.86 55.89 59.29 56.7 56.9 57
16/01/2019 02:52:13 45.16 44.96 52.94 48.1 48.4 48.9 58.18 57.41 59.29 56.7 56.9 57
16/01/2019 02:52:14 44.08 44.76 52.94 48.1 48.4 48.9 57.67 57.83 59.29 56.7 56.9 57
16/01/2019 02:52:15 44.56 44.84 52.94 48.1 48.4 48.9 61.37 60.64 60.64 56.8 56.9 57
16/01/2019 02:52:16 44.05 44.71 52.94 48.1 48.4 48.9 59.88 61.41 61.41 56.8 57 57
16/01/2019 02:52:17 43.97 44.2 52.94 48.1 48.4 48.9 55.88 59.69 61.41 56.8 57 57
16/01/2019 02:52:18 44.45 44.46 52.94 48.1 48.4 48.9 55.06 57.7 61.41 56.8 57 57
16/01/2019 02:52:19 44.28 44.48 52.94 48.1 48.4 48.9 56.99 56.94 61.41 56.8 56.9 57
16/01/2019 02:52:20 45.18 44.99 52.94 48.1 48.4 48.9 57.38 57.23 61.41 56.8 56.9 57
16/01/2019 02:52:21 44.43 45.18 52.94 48.1 48.4 48.9 57.23 57.64 61.41 56.8 56.9 57
16/01/2019 02:52:22 44.99 44.96 52.94 48.1 48.4 48.9 55.17 57.04 61.41 56.8 56.9 57
16/01/2019 02:52:23 45.31 45.21 52.94 48.1 48.4 48.9 56.3 56.37 61.41 56.8 56.9 57
16/01/2019 02:52:24 46.65 46.28 52.94 48.1 48.4 48.9 57.97 57.55 61.41 56.8 57 57
16/01/2019 02:52:25 56.45 55.34 55.34 48.2 48.4 48.9 59.3 58.83 61.41 56.8 56.9 57
16/01/2019 02:52:26 57.97 57.8 57.8 48.4 48.5 48.9 59.96 59.91 61.41 56.8 57 57
16/01/2019 02:52:27 58.84 58.82 58.82 48.5 48.5 48.9 59.76 59.96 61.41 56.8 57 57
16/01/2019 02:52:28 57.09 58.89 58.89 48.6 48.5 48.9 58.63 59.96 61.41 56.8 57 57
16/01/2019 02:52:29 58.29 58.95 58.95 48.7 48.6 48.9 59.48 59.78 61.41 56.9 57 57
16/01/2019 02:52:30 58.31 58.93 58.95 48.9 48.6 48.9 59.47 59.91 61.41 56.9 57 57
16/01/2019 02:52:31 58.94 59.01 59.01 49 48.7 48.9 60.23 60.12 61.41 56.9 57 57
16/01/2019 02:52:32 57.71 58.64 59.01 49.1 48.7 48.9 59.23 59.92 61.41 56.9 57 57
16/01/2019 02:52:33 58.74 59.06 59.06 49.2 48.8 48.9 59.79 60.07 61.41 56.9 57 57
16/01/2019 02:52:34 59.39 60.03 60.03 49.4 48.8 49 59.94 60.56 61.41 56.9 57 57
16/01/2019 02:52:35 59.22 59.73 60.03 49.5 48.9 49 59.93 60.23 61.41 56.9 57 57
16/01/2019 02:52:36 58.88 59.33 60.03 49.6 48.9 49 59.87 60.12 61.41 57 57 57
16/01/2019 02:52:37 61.88 61.42 61.42 49.9 49 49 62.06 61.68 61.68 57 57 57
16/01/2019 02:52:38 58.19 61.28 61.42 50 49 49 60.09 61.58 61.68 57 57 57
16/01/2019 02:52:39 58.47 60 61.42 50.1 49.1 49 59.67 60.94 61.68 57 57 57
16/01/2019 02:52:40 60.45 60.11 61.42 50.2 49.1 49 61.24 60.93 61.68 57.1 57 57
16/01/2019 02:52:41 54.91 59.99 61.42 50.2 49.2 49 59 60.96 61.68 57.1 57 57
16/01/2019 02:52:42 53.74 57.46 61.42 50.3 49.2 49 58.74 59.78 61.68 57.1 57 57
16/01/2019 02:52:43 51.7 55.57 61.42 50.3 49.2 49 57.16 59.08 61.68 57.1 57 57
16/01/2019 02:52:44 50.37 53.6 61.42 50.3 49.2 49 57.28 57.96 61.68 57.1 57 57
16/01/2019 02:52:45 49.54 52.01 61.42 50.3 49.2 49 55.5 57.56 61.68 57.1 57 57
16/01/2019 02:52:46 48.67 50.49 61.42 50.3 49.2 49 55.91 56.25 61.68 57.1 57 57
16/01/2019 02:52:47 48.38 49.4 61.42 50.3 49.2 49 56.91 56.75 61.68 57.1 57 57
16/01/2019 02:52:48 47.84 48.74 61.42 50.3 49.2 49 57.7 57.52 61.68 57.1 56.9 57
16/01/2019 02:52:49 46.21 48.1 61.42 50.3 49.2 49 57.87 57.76 61.68 57.1 56.9 57
16/01/2019 02:52:50 45.99 47.03 61.42 50.3 49.2 49 56.87 58.06 61.68 57.1 56.9 57
16/01/2019 02:52:51 45.07 46.35 61.42 50.3 49.2 49.1 56.01 56.96 61.68 57.1 56.9 57
16/01/2019 02:52:52 45.33 45.65 61.42 50.3 49.2 49.1 56.21 56.45 61.68 57.1 56.9 57
16/01/2019 02:52:53 44.25 45.46 61.42 50.3 49.2 49.1 56.32 56.62 61.68 57.1 56.9 57
16/01/2019 02:52:54 43.9 44.77 61.42 50.3 49.2 49.1 56.79 56.74 61.68 57.1 56.9 57
16/01/2019 02:52:55 45.34 45.05 61.42 50.3 49.2 49.1 57.06 57 61.68 57.1 56.9 57
16/01/2019 02:52:56 44.69 44.95 61.42 50.3 49.2 49.1 57 57.03 61.68 57.1 56.9 57
16/01/2019 02:52:57 44.13 44.91 61.42 50.3 49.2 49.1 55.65 56.96 61.68 57.1 56.9 57
16/01/2019 02:52:58 43.62 44.47 61.42 50.3 49.2 49.1 56.83 56.74 61.68 57.1 56.9 57
16/01/2019 02:52:59 44.84 44.68 61.42 50.3 49.2 49.1 57.57 57.4 61.68 57.1 56.9 57
16/01/2019 02:53:00 43.92 44.64 61.42 50.3 49.2 49.1 59.2 58.81 61.68 57.1 56.9 57
16/01/2019 02:53:01 44.29 44.59 61.42 50.3 49.2 49.1 57.64 58.77 61.68 57.1 56.9 57
16/01/2019 02:53:02 44.28 44.52 61.42 50.3 49.2 49.1 56.94 57.98 61.68 57.1 56.9 57
16/01/2019 02:53:03 43.92 44.13 61.42 50.3 49.2 49.1 57.43 58.12 61.68 57.1 56.9 57
16/01/2019 02:53:04 44.03 44.32 61.42 50.3 49.2 49.1 56.79 57.31 61.68 57.1 56.9 57
16/01/2019 02:53:05 44.58 44.47 61.42 50.3 49.2 49.1 58.01 58.09 61.68 57.1 56.9 57
16/01/2019 02:53:06 43.71 44.58 61.42 50.3 49.2 49.1 56.47 57.77 61.68 57.1 56.9 57
16/01/2019 02:53:07 44.63 44.51 61.28 50.3 49.2 49.1 56.12 56.86 61.58 57.1 56.9 57
16/01/2019 02:53:08 43.96 44.43 60.11 50.3 49.2 49.1 55.75 56.33 60.96 57.1 56.9 57
16/01/2019 02:53:09 44.17 44.38 60.11 50.3 49.2 49.1 55.49 56 60.96 57.1 56.9 57
16/01/2019 02:53:10 43.95 44.43 59.99 50.3 49.2 49.1 56.68 56.54 60.96 57.1 56.9 57
16/01/2019 02:53:11 44.03 44.35 57.46 50.3 49.2 49.1 59.69 59.13 59.78 57.1 57 57
16/01/2019 02:53:12 43.43 44.09 55.57 50.3 49.2 49.1 58.94 59.61 59.61 57.1 57 57
16/01/2019 02:53:13 44.18 44.2 53.6 50.3 49.2 49.1 54.99 58.55 59.61 57.1 57 57
16/01/2019 02:53:14 43.74 44.23 52.01 50.3 49.2 49.1 55.29 56.73 59.61 57.1 57 57
16/01/2019 02:53:15 44.39 44.21 50.49 50.3 49.2 49.1 55.89 56.05 59.61 57.1 57 57
16/01/2019 02:53:16 44.13 44.39 49.4 50.3 49.2 49.1 56.63 56.44 59.61 57.1 57 57
16/01/2019 02:53:17 44.03 44.39 48.74 50.3 49.2 49.1 58.06 57.65 59.61 57 57 57
16/01/2019 02:53:18 43.57 44.13 48.1 50.1 49.2 49.1 56.65 57.63 59.61 57 57 57
16/01/2019 02:53:19 44.52 44.45 47.03 50 49.2 49.1 56.39 57.15 59.61 57 57 57
16/01/2019 02:53:20 44.62 44.8 46.35 49.9 49.2 49 55.66 56.57 59.61 57 57 57
16/01/2019 02:53:21 44.25 44.6 45.65 49.8 49.2 49 56.02 56.14 59.61 57 57 57
16/01/2019 02:53:22 44.57 44.64 45.46 49.6 49.2 49 58.03 57.43 59.61 56.9 57 57
16/01/2019 02:53:23 44 44.59 45.05 49.4 49.2 49 56.9 57.39 59.61 56.9 57 57
16/01/2019 02:53:24 43.99 44.31 45.05 49.3 49.2 49 55.34 57.09 59.61 56.9 56.9 57
16/01/2019 02:53:25 44.45 44.39 44.95 49.1 49.2 49 54.98 56.03 59.61 56.9 56.9 57
16/01/2019 02:53:26 44.57 44.67 44.91 48.9 49.2 49 56.39 56.12 59.61 56.8 56.9 57
16/01/2019 02:53:27 43.96 44.44 44.8 48.8 49.2 49 56.69 56.53 59.61 56.8 56.9 57
16/01/2019 02:53:28 43.5 44.45 44.8 48.7 49.2 49 57.4 57.2 59.61 56.8 56.9 57
16/01/2019 02:53:29 44.29 44.21 44.8 48.6 49.2 49 56.25 57.11 59.61 56.8 56.9 57
16/01/2019 02:53:30 44.18 44.27 44.8 48.6 49.2 49 55.57 56.65 59.61 56.8 56.9 57
16/01/2019 02:53:31 43.81 44.39 44.8 48.6 49.2 49 55.55 55.96 59.61 56.8 56.9 57
16/01/2019 02:53:32 43.59 43.97 44.8 48.6 49.2 49 56.64 56.55 59.61 56.8 56.9 57
16/01/2019 02:53:33 43.69 43.9 44.8 48.6 49.2 49 58.16 57.87 59.61 56.8 56.9 57
16/01/2019 02:53:34 43.85 43.97 44.8 48.5 49.2 49 58.04 58.07 59.61 56.8 56.9 57
16/01/2019 02:53:35 44.15 44.15 44.8 48.5 49.2 49 56.33 58.04 59.61 56.8 56.9 57
16/01/2019 02:53:36 43.34 44.06 44.8 48.5 49.2 49 54.69 56.99 59.61 56.8 56.9 57
16/01/2019 02:53:37 44.2 44.19 44.8 48.5 49.2 49 55.33 55.69 59.61 56.8 56.9 57
16/01/2019 02:53:38 43.97 44.09 44.8 48.5 49.2 49 55.43 55.63 59.61 56.8 56.9 57
16/01/2019 02:53:39 43.85 44.15 44.8 48.5 49.2 49 57.39 56.75 59.61 56.8 56.9 57
16/01/2019 02:53:40 44.88 44.68 44.8 48.5 49.2 49 57.25 57.14 59.61 56.8 56.9 57
16/01/2019 02:53:41 43.61 44.46 44.8 48.5 49.2 49 56.38 57.33 59.61 56.8 56.9 57
16/01/2019 02:53:42 43.94 44.27 44.8 48.5 49.2 49 55.54 56.45 58.55 56.8 56.9 57
16/01/2019 02:53:43 44.28 44.27 44.8 48.5 49.2 48.9 56.73 56.73 58.07 56.8 56.9 56.9
16/01/2019 02:53:44 44.92 44.81 44.81 48.5 49.2 48.9 57.37 57.25 58.07 56.8 56.9 56.9
16/01/2019 02:53:45 44.28 44.69 44.81 48.5 49.2 48.8 57.76 57.55 58.07 56.8 56.9 56.8
16/01/2019 02:53:46 44.12 44.49 44.81 48.5 49.2 48.8 57.24 57.86 58.07 56.8 56.9 56.8
16/01/2019 02:53:47 44.69 44.57 44.81 48.5 49.2 48.8 56.31 57.25 58.07 56.8 56.9 56.8
16/01/2019 02:53:48 44.1 44.58 44.81 48.5 49.2 48.8 55.82 56.75 58.07 56.8 56.9 56.8
16/01/2019 02:53:49 44.47 44.62 44.81 48.5 49.2 48.8 56.78 56.76 58.07 56.8 56.9 56.8
16/01/2019 02:53:50 45.36 45.36 45.36 48.5 49.2 48.8 59.27 58.56 58.56 56.8 56.9 56.8
16/01/2019 02:53:51 44.73 45.09 45.36 48.5 49.2 48.7 62.19 61.31 61.31 56.9 56.9 56.8
16/01/2019 02:53:52 45.77 45.61 45.61 48.5 49.2 48.7 59.3 61.69 61.69 56.9 56.9 56.8
16/01/2019 02:53:53 44.81 45.62 45.62 48.5 49.2 48.7 55.02 59.78 61.69 56.9 56.9 56.8
16/01/2019 02:53:54 45.31 45.66 45.66 48.6 49.2 48.7 56.55 57.41 61.69 56.9 56.9 56.8
16/01/2019 02:53:55 46.3 46.28 46.28 48.6 49.2 48.7 57.75 57.6 61.69 56.9 56.9 56.8
16/01/2019 02:53:56 46.23 46.78 46.78 48.6 49.2 48.7 58.26 58.2 61.69 56.9 57 56.8
16/01/2019 02:53:57 44.4 46.1 46.78 48.6 49.2 48.7 57.05 58 61.69 56.9 57 56.8
16/01/2019 02:53:58 45.02 45.16 46.78 48.6 49.2 48.7 56.56 57.23 61.69 56.9 57 56.8
16/01/2019 02:53:59 44.85 45.24 46.78 48.6 49.2 48.7 57.03 57.2 61.69 56.9 57 56.8
16/01/2019 02:54:00 45.78 45.73 46.78 48.6 49.2 48.7 56.89 57.18 61.69 56.9 57 56.8
16/01/2019 02:54:01 45.32 46.04 46.78 48.6 49.2 48.7 57.5 57.51 61.69 56.9 57 56.8
16/01/2019 02:54:02 44.44 45.43 46.78 48.6 49.2 48.7 57.02 57.47 61.69 56.9 57 56.8
16/01/2019 02:54:03 44.26 44.92 46.78 48.6 49.2 48.7 56.43 57.09 61.69 56.9 57 56.8
16/01/2019 02:54:04 44.99 45.3 46.78 48.6 49.2 48.7 56.25 56.82 61.69 56.9 57 56.8
16/01/2019 02:54:05 44.72 44.82 46.78 48.6 49.2 48.7 56.22 56.43 61.69 56.9 57 56.8
16/01/2019 02:54:06 44.28 44.82 46.78 48.6 49.2 48.7 56.76 56.83 61.69 56.9 57 56.8
16/01/2019 02:54:07 43.92 44.55 46.78 48.6 49.2 48.7 56.99 57.09 61.69 56.9 57 56.8
16/01/2019 02:54:08 44.53 44.57 46.78 48.6 49.2 48.6 56.37 56.98 61.69 56.9 57 56.8
16/01/2019 02:54:09 44.9 44.73 46.78 48.6 49.2 48.6 55.88 56.49 61.69 56.9 57 56.8
16/01/2019 02:54:10 44.55 44.88 46.78 48.6 49.2 48.6 56.16 56.37 61.69 56.9 57 56.8
16/01/2019 02:54:11 43.95 44.6 46.78 48.6 49.2 48.6 56.82 56.6 61.69 56.9 57 56.8
16/01/2019 02:54:12 44 44.34 46.78 48.6 49.2 48.6 57.21 57.06 61.69 56.9 57 56.8
16/01/2019 02:54:13 44.91 44.77 46.78 48.6 49.2 48.6 57.16 57.39 61.69 56.9 57 56.8
16/01/2019 02:54:14 43.78 44.78 46.78 48.6 49.2 48.6 55.7 57.12 61.69 56.9 57 56.8
16/01/2019 02:54:15 44.51 44.55 46.78 48.6 49.2 48.6 55.83 56.37 61.69 56.9 57 56.8
16/01/2019 02:54:16 44.64 44.57 46.78 48.6 49.2 48.6 55.72 56 61.69 56.9 57 56.8
16/01/2019 02:54:17 45.03 44.95 46.78 48.6 49.2 48.6 57.26 56.86 61.69 56.9 57 56.8
16/01/2019 02:54:18 45.49 45.77 46.78 48.6 49.2 48.6 58.56 58.3 61.69 56.9 57 56.8
16/01/2019 02:54:19 44.08 45.02 46.78 48.6 49.2 48.6 57.09 58.25 61.69 56.9 57 56.8
16/01/2019 02:54:20 44.49 44.72 46.78 48.6 49.2 48.6 56.41 57.56 61.69 56.9 57 56.8
16/01/2019 02:54:21 44.45 44.59 46.78 48.6 49.2 48.6 55.97 56.82 61.69 56.9 57 56.8
16/01/2019 02:54:22 44.82 44.92 46.78 48.6 49.2 48.6 56.53 56.75 59.78 56.9 57 56.8
16/01/2019 02:54:23 44.27 44.83 46.78 48.6 49.2 48.6 57.32 57.04 58.3 56.9 57 56.8
16/01/2019 02:54:24 44.34 44.45 46.78 48.6 49.2 48.6 57.51 57.52 58.3 56.9 57 56.8
16/01/2019 02:54:25 44.1 44.49 46.78 48.6 49.2 48.6 56.56 57.69 58.3 56.9 57 56.8
16/01/2019 02:54:26 43.61 44.31 46.1 48.6 49.2 48.6 56.1 56.67 58.3 56.9 57 56.8
16/01/2019 02:54:27 44.3 44.17 46.04 48.6 49.2 48.6 55.73 56.47 58.3 56.9 57 56.8
16/01/2019 02:54:28 43.96 44.37 46.04 48.6 49.2 48.6 57.66 57.19 58.3 57 57 56.8
16/01/2019 02:54:29 44.09 44.15 46.04 48.6 49.2 48.6 57.39 57.5 58.3 57 57 56.8
16/01/2019 02:54:30 43.5 44.07 46.04 48.6 49.2 48.6 56.84 57.24 58.3 57 57 56.8
16/01/2019 02:54:31 44.44 44.32 45.77 48.6 49.2 48.6 55.96 57.27 58.3 57 57 56.8
16/01/2019 02:54:32 43.71 44.32 45.77 48.6 49.2 48.6 56.67 56.85 58.3 57 57 56.8
16/01/2019 02:54:33 44.19 44.36 45.77 48.6 49.2 48.6 57.63 57.41 58.3 57 57 56.8
16/01/2019 02:54:34 44.21 44.38 45.77 48.6 49.2 48.6 59.07 58.74 58.74 57 57 56.8
16/01/2019 02:54:35 44.13 44.42 45.77 48.6 49.2 48.6 56.65 58.61 58.74 57 57 56.8
16/01/2019 02:54:36 45.38 45.16 45.77 48.6 49.2 48.6 58.02 58.33 58.74 57 57 56.8
16/01/2019 02:54:37 44.91 45.41 45.77 48.6 49.2 48.6 55.63 57.72 58.74 57 57 56.8
16/01/2019 02:54:38 44.82 45.09 45.77 48.6 49.2 48.6 56.66 56.83 58.74 57 57 56.8
16/01/2019 02:54:39 44.18 44.93 45.77 48.6 49.2 48.6 56.95 57.08 58.74 57 57 56.8
16/01/2019 02:54:40 43.99 44.55 45.77 48.6 49.2 48.6 57.39 57.38 58.74 57 57 56.8
16/01/2019 02:54:41 43.62 44.3 45.77 48.6 49.2 48.6 55.95 57.13 58.74 57 57 56.8
16/01/2019 02:54:42 45.45 45.17 45.77 48.6 49.2 48.6 57.71 57.52 58.74 57 57 56.8
16/01/2019 02:54:43 44.23 45.2 45.77 48.6 49.2 48.6 62.03 61.26 61.26 57 57 56.8
16/01/2019 02:54:44 44.2 44.63 45.77 48.6 49.2 48.6 59.76 61.11 61.26 57 57 56.8
16/01/2019 02:54:45 43.99 44.39 45.77 48.6 49.2 48.6 60.17 60.5 61.26 57 57 56.8
16/01/2019 02:54:46 44.93 44.83 45.77 48.6 49.2 48.6 65.06 64.17 64.17 57.1 57 56.8
16/01/2019 02:54:47 44.58 45.03 45.77 48.6 49.2 48.6 62.91 63.99 64.17 57.1 57.1 56.8
16/01/2019 02:54:48 45.28 45.06 45.41 48.6 49.2 48.6 65.27 64.71 64.71 57.2 57.1 56.8
16/01/2019 02:54:49 44.9 45.27 45.41 48.6 49.2 48.6 62.56 64.89 64.89 57.3 57.1 56.8
16/01/2019 02:54:50 44.5 44.92 45.41 48.6 49.2 48.6 59.97 63.29 64.89 57.3 57.1 56.8
16/01/2019 02:54:51 43.24 44.71 45.41 48.6 49.2 48.6 60.91 62.03 64.89 57.3 57.1 56.8
16/01/2019 02:54:52 44.56 44.34 45.41 48.6 49.2 48.6 63.22 62.82 64.89 57.4 57.1 56.8
16/01/2019 02:54:53 44.52 44.67 45.41 48.6 49.2 48.6 57.98 62.73 64.89 57.4 57.1 56.8
16/01/2019 02:54:54 43.98 44.51 45.41 48.6 49.2 48.6 59.71 60.47 64.89 57.4 57.1 56.8
16/01/2019 02:54:55 46.08 45.74 45.74 48.6 49.2 48.6 65.16 64.33 64.89 57.4 57.2 56.8
16/01/2019 02:54:56 44.34 45.8 45.8 48.6 49.2 48.6 61.81 64.31 64.89 57.5 57.2 56.8
16/01/2019 02:54:57 44.5 44.96 45.8 48.6 49.2 48.6 58.4 62.73 64.89 57.5 57.2 56.8
16/01/2019 02:54:58 44.02 44.61 45.8 48.6 49.2 48.6 60.09 60.73 64.89 57.5 57.2 56.8
16/01/2019 02:54:59 44.33 44.51 45.8 48.6 49.2 48.6 58.69 60.19 64.89 57.5 57.2 56.8
16/01/2019 02:55:00 48.43 47.75 47.75 48.6 49.2 48.6 68.82 67.52 67.52 57.7 57.2 56.8
16/01/2019 02:55:01 45.88 47.26 47.75 48.6 49.2 48.6 66.01 66.99 67.52 57.8 57.3 56.8
16/01/2019 02:55:02 44.72 46.7 47.75 48.6 49.2 48.6 61.76 66.45 67.52 57.8 57.3 56.8
16/01/2019 02:55:03 43.94 45.36 47.75 48.6 49.2 48.6 59.77 63.94 67.52 57.8 57.3 56.8
16/01/2019 02:55:04 44.06 44.77 47.75 48.6 49.2 48.6 59.25 61.89 67.52 57.8 57.3 56.8
16/01/2019 02:55:05 43.48 44.26 47.75 48.6 49.2 48.6 57.84 60.59 67.52 57.8 57.3 56.8
16/01/2019 02:55:06 44.26 44.28 47.75 48.6 49.2 48.6 57.86 58.91 67.52 57.8 57.3 56.8
16/01/2019 02:55:07 43.87 44.16 47.75 48.6 49.2 48.6 57.9 58.51 67.52 57.8 57.3 56.8
16/01/2019 02:55:08 44.69 44.6 47.75 48.6 49.2 48.6 57.77 58.22 67.52 57.8 57.3 56.8
16/01/2019 02:55:09 43.66 44.3 47.75 48.6 49.2 48.6 56 57.77 67.52 57.8 57.3 56.8
16/01/2019 02:55:10 44.19 44.31 47.75 48.6 49.2 48.6 55.88 56.79 67.52 57.8 57.3 56.8
16/01/2019 02:55:11 43.8 44.17 47.75 48.6 49.2 48.6 57.32 57.09 67.52 57.8 57.3 56.8
16/01/2019 02:55:12 44.07 44.3 47.75 48.6 49.2 48.6 57.61 57.56 67.52 57.8 57.3 56.8
16/01/2019 02:55:13 44.18 44.3 47.75 48.6 49.2 48.6 56.61 57.49 67.52 57.8 57.3 56.8
16/01/2019 02:55:14 43.55 44.24 47.75 48.6 49.2 48.6 56.79 57.09 67.52 57.8 57.3 56.8
16/01/2019 02:55:15 43.59 43.84 47.75 48.6 49.2 48.6 55.61 56.68 67.52 57.8 57.3 56.8
16/01/2019 02:55:16 43.15 43.82 47.75 48.6 49.2 48.6 56.19 56.44 67.52 57.8 57.3 56.8
16/01/2019 02:55:17 43.98 43.9 47.75 48.6 49.2 48.6 57.35 57.07 67.52 57.8 57.3 56.8
16/01/2019 02:55:18 44.81 44.58 47.75 48.6 49.2 48.6 57.16 57.22 67.52 57.8 57.3 56.8
16/01/2019 02:55:19 44.57 44.68 47.75 48.6 49.2 48.6 56.23 57.4 67.52 57.9 57.3 56.8
16/01/2019 02:55:20 43.81 44.63 47.75 48.6 49.2 48.6 54.96 56.45 67.52 57.8 57.3 56.8
16/01/2019 02:55:21 43.35 44.27 47.75 48.6 49.2 48.6 55.65 55.73 67.52 57.9 57.3 56.8
16/01/2019 02:55:22 43.99 44.06 47.75 48.6 49.2 48.6 56.87 56.52 67.52 57.9 57.3 56.8
16/01/2019 02:55:23 43.53 43.92 47.75 48.6 49.2 48.6 57 57.03 67.52 57.9 57.3 56.8
16/01/2019 02:55:24 43.86 44.04 47.75 48.6 49.2 48.6 56.67 56.87 67.52 57.9 57.3 56.8
16/01/2019 02:55:25 43.91 44.06 47.75 48.6 49.2 48.6 55.24 56.8 67.52 57.9 57.3 56.8
16/01/2019 02:55:26 44.23 44.23 47.75 48.6 49.2 48.6 55.5 55.86 67.52 57.9 57.3 56.8
16/01/2019 02:55:27 44.15 44.36 47.75 48.6 49.2 48.6 56.8 56.64 67.52 57.9 57.3 56.8
16/01/2019 02:55:28 43.92 44.25 47.75 48.6 49.2 48.6 56.83 56.88 67.52 57.9 57.3 56.8
16/01/2019 02:55:29 43.32 44.15 47.75 48.6 49.2 48.6 57.02 57.12 67.52 57.9 57.3 56.8
16/01/2019 02:55:30 44.57 44.36 47.26 48.6 49.2 48.6 56.2 56.79 66.99 57.9 57.3 56.8
16/01/2019 02:55:31 44.6 44.52 46.7 48.6 49.2 48.6 55.53 56.49 66.45 57.9 57.3 56.8
16/01/2019 02:55:32 45.53 45.24 45.36 48.6 49.2 48.6 57.37 56.92 63.94 57.9 57.3 56.8
16/01/2019 02:55:33 45.45 45.52 45.52 48.6 49.2 48.6 57.26 57.25 61.89 57.9 57.3 56.8
16/01/2019 02:55:34 45.45 45.73 45.73 48.6 49.2 48.6 57.58 57.61 60.59 57.9 57.3 56.8
16/01/2019 02:55:35 44.41 45.25 45.73 48.6 49.2 48.6 56.82 57.34 58.91 57.9 57.3 56.8
16/01/2019 02:55:36 45.08 45.1 45.73 48.6 49.2 48.6 57.14 57.41 58.51 57.9 57.3 56.8
16/01/2019 02:55:37 45.92 46.05 46.05 48.6 49.2 48.6 56.67 57.1 58.22 57.9 57.3 56.8
16/01/2019 02:55:38 43.6 45.6 46.05 48.6 49.2 48.6 57.86 57.67 57.77 57.9 57.3 56.8
16/01/2019 02:55:39 43.8 44.56 46.05 48.6 49.2 48.6 57.44 57.59 57.67 57.9 57.3 56.8
16/01/2019 02:55:40 44.37 44.35 46.05 48.6 49.2 48.6 57.18 57.73 57.73 57.9 57.3 56.8
16/01/2019 02:55:41 44.12 44.39 46.05 48.6 49.2 48.6 57 57.34 57.73 57.9 57.3 56.8
16/01/2019 02:55:42 44.26 44.41 46.05 48.6 49.2 48.6 55.98 57.21 57.73 57.9 57.3 56.8
16/01/2019 02:55:43 44.25 44.36 46.05 48.6 49.2 48.6 56.57 56.63 57.73 57.9 57.3 56.8
16/01/2019 02:55:44 45.22 44.97 46.05 48.6 49.2 48.6 57.94 57.47 57.73 57.9 57.3 56.8
16/01/2019 02:55:45 45.06 45.55 46.05 48.6 49.2 48.6 57.63 57.93 57.93 57.9 57.3 56.8
16/01/2019 02:55:46 44.45 44.91 46.05 48.6 49.2 48.6 56.81 57.64 57.93 57.9 57.3 56.8
16/01/2019 02:55:47 44.84 44.82 46.05 48.6 49.2 48.6 55.57 56.9 57.93 57.9 57.3 56.8
16/01/2019 02:55:48 44.52 44.96 46.05 48.6 49.2 48.6 57.01 56.87 57.93 57.9 57.3 56.8
16/01/2019 02:55:49 44.06 44.63 46.05 48.6 49.2 48.6 57.11 57.11 57.93 57.9 57.3 56.8
16/01/2019 02:55:50 44.66 44.58 46.05 48.6 49.2 48.6 57.05 57.3 57.93 57.9 57.3 56.8
16/01/2019 02:55:51 43.16 44.62 46.05 48.6 49.1 48.6 56.29 57.17 57.93 57.9 57.3 56.8
16/01/2019 02:55:52 43.57 44.01 46.05 48.6 49.1 48.6 55.11 56.42 57.93 57.9 57.3 56.8
16/01/2019 02:55:53 44.61 44.3 46.05 48.6 49 48.6 56.9 56.61 57.93 57.9 57.3 56.8
16/01/2019 02:55:54 44.42 44.57 46.05 48.6 49 48.6 58.83 58.36 58.36 57.9 57.3 56.8
16/01/2019 02:55:55 44.03 44.41 46.05 48.6 48.9 48.6 56.77 58.27 58.36 57.9 57.3 56.8
16/01/2019 02:55:56 44.05 44.34 46.05 48.6 48.9 48.6 57.97 58.32 58.36 57.9 57.3 56.9
16/01/2019 02:55:57 44.45 44.61 46.05 48.6 48.9 48.6 57.05 57.45 58.36 57.9 57.3 56.9
16/01/2019 02:55:58 44.72 44.66 46.05 48.6 48.8 48.6 57.65 57.72 58.36 57.9 57.2 56.9
16/01/2019 02:55:59 44.76 44.76 46.05 48.6 48.8 48.6 58.65 58.59 58.59 57.9 57.2 56.9
16/01/2019 02:56:00 44.71 44.92 46.05 48.6 48.7 48.6 59.19 58.92 58.92 57.9 57.2 56.9
16/01/2019 02:56:01 44.56 44.85 46.05 48.6 48.7 48.6 59.3 59.64 59.64 58 57.2 56.9
16/01/2019 02:56:02 44.89 44.88 46.05 48.6 48.6 48.6 57.63 59.04 59.64 58 57.2 56.9
16/01/2019 02:56:03 44.4 44.74 46.05 48.6 48.5 48.6 59.55 59.28 59.64 58 57.2 56.9
16/01/2019 02:56:04 45.31 45.2 46.05 48.6 48.4 48.6 63.14 62.4 62.4 58 57.2 56.9
16/01/2019 02:56:05 45.62 45.76 46.05 48.6 48.4 48.6 66.19 65.43 65.43 58.1 57.3 56.9
16/01/2019 02:56:06 44.74 45.3 46.05 48.6 48.3 48.6 60.4 64.66 65.43 58.1 57.3 56.9
16/01/2019 02:56:07 45.26 45.28 45.76 48.6 48.3 48.6 56.9 62.46 65.43 58.1 57.3 56.9
16/01/2019 02:56:08 46.22 45.98 45.98 48.6 48.3 48.6 56.46 59.94 65.43 58.1 57.3 56.9
16/01/2019 02:56:09 46.66 46.58 46.58 48.7 48.3 48.6 57.87 58.33 65.43 58.1 57.2 56.9
16/01/2019 02:56:10 48.53 47.8 47.8 48.7 48.3 48.6 59.19 58.94 65.43 58.1 57.2 56.9
16/01/2019 02:56:11 47.06 47.88 47.88 48.7 48.3 48.6 58.47 59.07 65.43 58.1 57.2 56.9
16/01/2019 02:56:12 45.93 47.4 47.88 48.7 48.3 48.6 56.68 58.6 65.43 58.1 57.2 56.9
16/01/2019 02:56:13 44.85 46.5 47.88 48.7 48.3 48.6 56.18 57.44 65.43 58.1 57.2 56.9
16/01/2019 02:56:14 46.83 46.53 47.88 48.7 48.3 48.6 56.46 56.68 65.43 58.1 57.2 56.9
16/01/2019 02:56:15 45.65 46.52 47.88 48.7 48.3 48.6 57.91 57.57 65.43 58.1 57.2 56.9
16/01/2019 02:56:16 44.68 46.05 47.88 48.7 48.3 48.6 61.33 60.67 65.43 58.1 57.3 56.9
16/01/2019 02:56:17 45.49 45.68 47.88 48.7 48.3 48.6 57.65 60.47 65.43 58.1 57.3 56.9
16/01/2019 02:56:18 44.81 45.5 47.88 48.6 48.3 48.6 56.33 59.05 65.43 58.1 57.3 56.9
16/01/2019 02:56:19 46.65 46.42 47.88 48.6 48.3 48.6 57.43 57.64 65.43 58.1 57.3 56.9
16/01/2019 02:56:20 44.54 45.95 47.88 48.6 48.3 48.6 57.08 57.62 65.43 58.1 57.3 56.9
16/01/2019 02:56:21 46.15 46.03 47.88 48.6 48.3 48.6 58.96 58.47 65.43 58.2 57.3 56.9
16/01/2019 02:56:22 45.43 45.92 47.88 48.6 48.3 48.6 58.21 58.88 65.43 58.2 57.3 56.9
16/01/2019 02:56:23 44.95 45.82 47.88 48.6 48.3 48.6 56.56 58.13 65.43 58.2 57.3 56.9
16/01/2019 02:56:24 45.06 45.3 47.88 48.6 48.3 48.6 55.99 57.27 65.43 58.2 57.3 56.9
16/01/2019 02:56:25 44.55 45.23 47.88 48.6 48.3 48.6 56.82 56.87 65.43 58.2 57.3 56.9
16/01/2019 02:56:26 45.06 45.24 47.88 48.6 48.3 48.6 57.48 57.25 65.43 58.2 57.3 56.9
16/01/2019 02:56:27 44.14 44.97 47.88 48.6 48.3 48.6 57.38 57.6 65.43 58.2 57.3 56.9
16/01/2019 02:56:28 44.71 44.66 47.88 48.6 48.3 48.6 56.68 57.24 65.43 58.2 57.3 56.9
16/01/2019 02:56:29 44.81 44.84 47.88 48.7 48.3 48.6 56.65 57.29 65.43 58.2 57.3 56.9
16/01/2019 02:56:30 43.94 44.81 47.88 48.7 48.3 48.6 56.3 56.73 65.43 58.2 57.3 56.9
16/01/2019 02:56:31 44.86 44.79 47.88 48.7 48.3 48.6 57.01 56.87 65.43 58.2 57.3 56.9
16/01/2019 02:56:32 45.99 45.7 47.88 48.7 48.3 48.6 57.12 57.14 65.43 58.2 57.3 56.9
16/01/2019 02:56:33 46.03 45.93 47.88 48.7 48.3 48.6 56.15 57.21 65.43 58.2 57.3 56.9
16/01/2019 02:56:34 45.32 45.91 47.88 48.7 48.3 48.6 55.68 56.73 65.43 58.2 57.3 56.9
16/01/2019 02:56:35 47.21 47.03 47.88 48.7 48.3 48.6 56.41 56.25 64.66 58.2 57.3 56.9
16/01/2019 02:56:36 46.46 46.56 47.88 48.7 48.3 48.6 63.46 62.74 62.74 58.2 57.3 56.9
16/01/2019 02:56:37 48.29 47.86 47.88 48.7 48.3 48.6 67.32 66.91 66.91 58.3 57.3 56.9
16/01/2019 02:56:38 46.4 47.64 47.88 48.7 48.3 48.6 64.33 67.06 67.06 58.4 57.4 56.9
16/01/2019 02:56:39 45.77 46.88 47.88 48.7 48.3 48.6 58.63 65.16 67.06 58.4 57.4 56.9
16/01/2019 02:56:40 46.24 46.79 47.88 48.7 48.3 48.6 59.66 62.25 67.06 58.4 57.4 56.9
16/01/2019 02:56:41 44.65 46.06 47.86 48.7 48.3 48.6 61.27 61.72 67.06 58.4 57.4 56.9
16/01/2019 02:56:42 44.62 45.39 47.86 48.7 48.3 48.6 57.92 61.32 67.06 58.4 57.4 56.9
16/01/2019 02:56:43 46.37 46.01 47.86 48.7 48.3 48.6 59.54 60.11 67.06 58.4 57.4 56.9
16/01/2019 02:56:44 44.74 45.67 47.86 48.7 48.3 48.6 57.54 59.47 67.06 58.4 57.4 56.9
16/01/2019 02:56:45 45.41 45.7 47.86 48.7 48.3 48.6 61.87 61.56 67.06 58.4 57.4 56.9
16/01/2019 02:56:46 45.11 45.37 47.86 48.7 48.3 48.6 56.72 60.32 67.06 58.4 57.4 56.9
16/01/2019 02:56:47 46.59 46.19 47.86 48.7 48.3 48.6 57.72 58.46 67.06 58.4 57.4 56.9
16/01/2019 02:56:48 54.46 53.52 53.52 48.7 48.4 48.7 58.3 58.46 67.06 58.5 57.4 56.9
16/01/2019 02:56:49 59.85 58.36 58.36 48.9 48.4 48.7 60.74 60.15 67.06 58.5 57.4 56.9
16/01/2019 02:56:50 59.52 59.67 59.67 49.1 48.5 48.7 60.13 60.47 67.06 58.5 57.4 56.9
16/01/2019 02:56:51 59.37 59.88 59.88 49.2 48.5 48.7 60.13 60.46 67.06 58.5 57.4 56.9
16/01/2019 02:56:52 59.28 59.66 59.88 49.4 48.6 48.7 60.74 60.67 67.06 58.5 57.4 56.9
16/01/2019 02:56:53 57.99 59.96 59.96 49.5 48.6 48.7 61.06 61.01 67.06 58.5 57.4 56.9
16/01/2019 02:56:54 61.1 60.57 60.57 49.7 48.7 48.7 61.61 61.4 67.06 58.5 57.4 56.9
16/01/2019 02:56:55 59.05 60.23 60.57 49.8 48.8 48.7 59.74 61.39 67.06 58.6 57.4 56.9
16/01/2019 02:56:56 57.83 60.13 60.57 49.9 48.8 48.8 59.56 60.78 67.06 58.6 57.4 56.9
16/01/2019 02:56:57 59.55 59.48 60.57 50 48.9 48.8 60.41 60.33 67.06 58.6 57.4 56.9
16/01/2019 02:56:58 60.63 60.57 60.57 50.2 48.9 48.8 61.16 61.13 67.06 58.6 57.4 56.9
16/01/2019 02:56:59 59.79 60.61 60.61 50.3 49 48.8 60.76 61.23 67.06 58.6 57.5 56.9
16/01/2019 02:57:00 59.72 60.35 60.61 50.4 49 48.8 60.72 61.1 67.06 58.6 57.5 56.9
16/01/2019 02:57:01 57.74 59.83 60.61 50.5 49.1 48.8 59.81 60.98 67.06 58.6 57.5 56.9
16/01/2019 02:57:02 59.32 60.02 60.61 50.5 49.1 48.8 61.46 61.18 67.06 58.6 57.5 56.9
16/01/2019 02:57:03 59.72 59.74 60.61 50.6 49.2 48.9 62.06 61.92 67.06 58.7 57.5 56.9
16/01/2019 02:57:04 58.13 59.93 60.61 50.7 49.2 48.9 60.3 61.91 67.06 58.7 57.5 56.9
16/01/2019 02:57:05 54.85 58.3 60.61 50.7 49.2 48.9 60.74 61.39 67.06 58.7 57.5 56.9
16/01/2019 02:57:06 53.23 56.22 60.61 50.8 49.2 48.9 59.51 60.7 67.06 58.7 57.5 56.9
16/01/2019 02:57:07 50.1 54.64 60.61 50.8 49.2 48.9 58.12 59.78 67.06 58.7 57.5 56.9
16/01/2019 02:57:08 49.55 52.4 60.61 50.8 49.2 48.9 58.22 58.76 65.16 58.7 57.5 56.9
16/01/2019 02:57:09 48.05 50.79 60.61 50.8 49.2 48.9 58.47 58.76 62.25 58.7 57.5 56.9
16/01/2019 02:57:10 47.01 49.36 60.61 50.8 49.2 48.9 57.35 58.48 61.92 58.7 57.5 56.9
16/01/2019 02:57:11 45.61 47.96 60.61 50.8 49.2 48.9 56.65 57.75 61.92 58.7 57.5 56.9
16/01/2019 02:57:12 45.19 46.7 60.61 50.8 49.2 48.9 58.37 58.2 61.92 58.7 57.5 56.9
16/01/2019 02:57:13 44.57 45.75 60.61 50.8 49.2 48.9 60.05 59.75 61.92 58.7 57.5 56.9
16/01/2019 02:57:14 44.51 45.03 60.61 50.8 49.2 48.9 58.61 59.37 61.92 58.7 57.5 56.9
16/01/2019 02:57:15 44.63 44.94 60.61 50.8 49.2 48.9 59.74 59.74 61.92 58.7 57.5 56.9
16/01/2019 02:57:16 44.42 44.68 60.61 50.8 49.2 48.9 56.7 59.39 61.92 58.7 57.5 56.9
16/01/2019 02:57:17 44.07 44.6 60.61 50.8 49.2 48.9 57.13 57.97 61.92 58.7 57.5 56.9
16/01/2019 02:57:18 44.32 44.41 60.61 50.8 49.2 48.9 57.1 57.45 61.92 58.7 57.5 56.9
16/01/2019 02:57:19 44.23 44.36 60.61 50.8 49.2 48.9 57.19 57.44 61.92 58.7 57.5 56.9
16/01/2019 02:57:20 44.19 44.61 60.61 50.8 49.2 48.9 56.3 57.22 61.92 58.7 57.5 56.9
16/01/2019 02:57:21 43.92 44.48 60.61 50.8 49.2 48.9 55.27 56.63 61.92 58.7 57.5 56.9
16/01/2019 02:57:22 44.38 44.31 60.61 50.8 49.2 48.9 56.38 56.3 61.92 58.7 57.5 56.9
16/01/2019 02:57:23 43.9 44.36 60.61 50.8 49.2 48.9 57.58 57.24 61.92 58.7 57.5 56.9
16/01/2019 02:57:24 44.25 44.35 60.61 50.8 49.2 48.9 57 57.29 61.92 58.7 57.5 56.9
16/01/2019 02:57:25 43.34 44.16 60.61 50.7 49.2 48.9 56.11 57.21 61.92 58.7 57.5 56.9
16/01/2019 02:57:26 43.02 43.75 60.61 50.7 49.2 48.9 56.5 56.77 61.92 58.7 57.5 56.9
16/01/2019 02:57:27 44.47 44.13 60.61 50.6 49.2 48.9 58.03 57.57 61.92 58.7 57.5 56.9
16/01/2019 02:57:28 44.46 44.45 60.61 50.5 49.2 48.9 57.55 57.61 61.92 58.7 57.5 56.9
16/01/2019 02:57:29 44.07 44.3 60.35 50.4 49.2 48.9 57.05 57.5 61.92 58.7 57.5 56.9
16/01/2019 02:57:30 43.35 44.3 60.02 50.3 49.2 48.9 56.67 57.33 61.92 58.7 57.5 56.9
16/01/2019 02:57:31 43.82 43.99 60.02 50.2 49.2 48.9 56.42 56.9 61.92 58.7 57.5 56.9
16/01/2019 02:57:32 43.47 43.97 59.93 50.1 49.2 48.9 56.25 56.68 61.92 58.7 57.5 56.9
16/01/2019 02:57:33 44.45 44.26 59.93 50 49.2 48.9 56.83 56.9 61.91 58.6 57.5 56.9
16/01/2019 02:57:34 44.2 44.33 58.3 49.9 49.2 48.9 56.68 57.03 61.39 58.6 57.5 56.9
16/01/2019 02:57:35 44.55 44.73 56.22 49.8 49.2 48.9 56.95 57.09 60.7 58.6 57.5 56.9
16/01/2019 02:57:36 43.78 44.33 54.64 49.7 49.2 48.9 56.14 56.76 59.78 58.6 57.5 56.9
16/01/2019 02:57:37 44.98 44.81 52.4 49.4 49.2 48.9 56.09 56.43 59.75 58.6 57.5 56.9
16/01/2019 02:57:38 43.98 44.77 50.79 49.3 49.2 48.9 57.15 56.85 59.75 58.6 57.5 56.9
16/01/2019 02:57:39 44.17 44.62 49.36 49.2 49.2 48.9 57.35 57.22 59.75 58.6 57.5 56.9
16/01/2019 02:57:40 44.56 44.55 47.96 49 49.2 48.9 56.91 57.21 59.75 58.6 57.5 56.9
16/01/2019 02:57:41 43.44 44.46 46.7 49 49.2 48.9 55.86 57.17 59.75 58.5 57.5 56.9
16/01/2019 02:57:42 44.59 44.47 45.75 48.9 49.2 48.9 55.47 56.23 59.75 58.5 57.5 56.9
16/01/2019 02:57:43 43.38 44.43 45.03 48.9 49.2 48.9 56.4 56.28 59.74 58.5 57.5 56.9
16/01/2019 02:57:44 44.11 44.08 44.94 48.9 49.2 48.9 57.19 56.85 59.74 58.5 57.5 56.9
16/01/2019 02:57:45 44.45 44.5 44.81 48.9 49.2 48.9 57.21 57.15 59.39 58.5 57.5 56.9
16/01/2019 02:57:46 44.06 44.68 44.81 48.9 49.2 48.9 56.85 57.08 57.97 58.5 57.5 56.9
16/01/2019 02:57:47 43.87 44.28 44.81 48.9 49.2 48.9 55.85 57.26 57.61 58.5 57.5 56.9
16/01/2019 02:57:48 44.13 44.2 44.81 48.9 49.2 48.9 55.9 56.23 57.61 58.5 57.5 56.9
16/01/2019 02:57:49 44.07 44.21 44.81 48.9 49.2 48.9 56.74 56.61 57.61 58.5 57.5 56.9
16/01/2019 02:57:50 43.61 44.26 44.81 48.9 49.2 48.9 56.58 56.71 57.61 58.5 57.5 56.9
16/01/2019 02:57:51 44.4 44.25 44.81 48.9 49.2 48.9 56.36 56.86 57.61 58.5 57.5 56.9
16/01/2019 02:57:52 43.48 44.32 44.81 48.9 49.2 48.9 56.26 56.69 57.61 58.5 57.5 56.9
16/01/2019 02:57:53 43.72 43.99 44.81 48.9 49.2 48.9 56.44 56.5 57.61 58.5 57.5 56.9
16/01/2019 02:57:54 43.65 43.86 44.81 48.9 49.2 48.9 56.98 56.91 57.61 58.5 57.5 56.9
16/01/2019 02:57:55 44.25 44.13 44.81 48.9 49.2 48.9 56.73 57.14 57.61 58.5 57.5 56.9
16/01/2019 02:57:56 43.71 44.11 44.81 48.9 49.2 48.9 56.49 56.71 57.61 58.5 57.5 56.9
16/01/2019 02:57:57 43.73 44.16 44.81 48.9 49.2 48.9 57.44 57.43 57.61 58.5 57.5 56.9
16/01/2019 02:57:58 43.61 44.12 44.81 48.9 49.2 48.9 56.04 57.17 57.5 58.5 57.5 56.9
16/01/2019 02:57:59 43.88 43.84 44.81 48.8 49.2 48.9 56.09 56.51 57.43 58.5 57.5 56.9
16/01/2019 02:58:00 44.2 44.2 44.81 48.8 49.2 48.9 56.41 56.48 57.43 58.5 57.5 56.9
16/01/2019 02:58:01 44.06 44.28 44.81 48.8 49.2 48.9 56.41 56.56 57.43 58.5 57.5 56.9
16/01/2019 02:58:02 43.68 44.17 44.81 48.8 49.2 48.9 54.56 56.4 57.43 58.5 57.5 56.9
16/01/2019 02:58:03 43.93 44 44.81 48.8 49.2 48.9 56.05 55.88 57.43 58.5 57.5 56.9
16/01/2019 02:58:04 43.35 44.07 44.81 48.8 49.2 48.9 56.82 56.64 57.43 58.5 57.5 56.9
16/01/2019 02:58:05 44.56 44.39 44.81 48.8 49.2 48.9 56.9 56.9 57.43 58.5 57.5 56.9
16/01/2019 02:58:06 43.89 44.4 44.81 48.8 49.2 48.9 56.4 56.98 57.43 58.5 57.5 56.9
16/01/2019 02:58:07 44.43 44.44 44.77 48.8 49.2 48.9 55.8 56.51 57.43 58.5 57.5 56.9
16/01/2019 02:58:08 43.5 44.37 44.68 48.8 49.2 48.9 54.91 56.16 57.43 58.5 57.5 56.9
16/01/2019 02:58:09 43.85 43.99 44.68 48.8 49.2 48.9 56.85 56.46 57.43 58.5 57.5 56.9
16/01/2019 02:58:10 44.09 44.13 44.68 48.8 49.2 48.9 57.62 57.34 57.43 58.5 57.5 56.9
16/01/2019 02:58:11 44.23 44.39 44.68 48.8 49.2 48.9 56.89 57.22 57.43 58.5 57.5 56.9
16/01/2019 02:58:12 43.89 44.32 44.68 48.8 49.2 48.9 56.46 57.33 57.43 58.5 57.5 56.9
16/01/2019 02:58:13 43.76 44.33 44.68 48.8 49.2 48.9 56.04 56.65 57.43 58.5 57.5 56.9
16/01/2019 02:58:14 43.77 44.15 44.68 48.8 49.2 48.9 56.72 56.71 57.43 58.5 57.5 56.9
16/01/2019 02:58:15 44.25 44.32 44.68 48.8 49.2 48.9 57.3 57.1 57.43 58.5 57.5 56.9
16/01/2019 02:58:16 43.98 44.29 44.44 48.8 49.2 48.9 58.09 57.84 57.84 58.5 57.5 57
16/01/2019 02:58:17 44.09 44.41 44.44 48.8 49.2 48.9 56.09 57.81 57.84 58.5 57.5 57
16/01/2019 02:58:18 43.17 43.95 44.44 48.8 49.2 48.9 55.72 56.78 57.84 58.5 57.5 57
16/01/2019 02:58:19 44.74 44.36 44.44 48.8 49.2 48.9 56.26 56.38 57.84 58.5 57.5 57
16/01/2019 02:58:20 44.34 44.6 44.6 48.8 49.2 48.9 57.69 57.38 57.84 58.5 57.5 57
16/01/2019 02:58:21 44.48 44.71 44.71 48.8 49.2 48.9 56.79 57.48 57.84 58.5 57.5 57
16/01/2019 02:58:22 43.68 44.52 44.71 48.8 49.2 48.9 56.01 56.86 57.84 58.5 57.5 57
16/01/2019 02:58:23 44.46 44.31 44.71 48.8 49.2 48.9 56.51 56.65 57.84 58.5 57.5 57
16/01/2019 02:58:24 44.02 44.43 44.71 48.8 49.2 48.9 56.42 56.49 57.84 58.5 57.5 57
16/01/2019 02:58:25 44.02 44.24 44.71 48.8 49.2 48.9 58.83 58.34 58.34 58.5 57.5 57
16/01/2019 02:58:26 44.05 44.37 44.71 48.8 49.2 48.9 58.58 58.6 58.6 58.5 57.5 57
16/01/2019 02:58:27 43.75 44.08 44.71 48.8 49.2 48.9 55.97 58.43 58.6 58.5 57.5 57
16/01/2019 02:58:28 43.82 44.1 44.71 48.8 49.2 48.9 55.98 57.04 58.6 58.5 57.5 57
16/01/2019 02:58:29 44.52 44.35 44.71 48.8 49.2 48.9 56.7 56.8 58.6 58.5 57.5 57
16/01/2019 02:58:30 44.5 44.67 44.71 48.8 49.2 48.9 57.24 57.13 58.6 58.5 57.5 57
16/01/2019 02:58:31 43.92 44.48 44.71 48.8 49.2 48.9 56.86 57.12 58.6 58.5 57.5 57
16/01/2019 02:58:32 47.72 47 47 48.9 49.2 48.9 56.06 56.82 58.6 58.5 57.5 57
16/01/2019 02:58:33 43.68 46.77 47 48.9 49.2 48.9 55.74 56.58 58.6 58.5 57.5 57
16/01/2019 02:58:34 44.33 45.17 47 48.9 49.2 48.9 56.75 56.56 58.6 58.5 57.5 57
16/01/2019 02:58:35 44.19 44.79 47 48.9 49.2 48.9 56.7 56.81 58.6 58.5 57.5 57
16/01/2019 02:58:36 43.95 44.31 47 48.9 49.2 48.8 57.04 57.08 58.6 58.5 57.5 57
16/01/2019 02:58:37 43.73 44.2 47 48.9 49.2 48.8 56.19 56.92 58.6 58.5 57.5 57
16/01/2019 02:58:38 44.34 44.23 47 48.9 49.2 48.8 56.41 56.62 58.6 58.5 57.5 57
16/01/2019 02:58:39 43.88 44.26 47 48.9 49.2 48.8 57.29 57.23 58.6 58.5 57.5 57
16/01/2019 02:58:40 44.62 44.55 47 48.9 49.2 48.8 59.16 58.43 58.6 58.5 57.5 57
16/01/2019 02:58:41 44.13 44.65 47 48.9 49.2 48.8 57.52 58.63 58.63 58.5 57.5 57
16/01/2019 02:58:42 44.4 44.56 47 48.9 49.2 48.8 56.28 57.73 58.63 58.5 57.5 57
16/01/2019 02:58:43 44 44.55 47 48.9 49.2 48.8 55.22 56.81 58.63 58.5 57.5 56.9
16/01/2019 02:58:44 43.89 44.1 47 48.9 49.2 48.8 56.24 56.19 58.63 58.5 57.5 56.9
16/01/2019 02:58:45 44.37 44.27 47 48.9 49.2 48.8 57.17 56.9 58.63 58.5 57.5 56.9
16/01/2019 02:58:46 44.44 44.47 47 48.9 49.2 48.8 57.26 57.16 58.63 58.5 57.5 56.9
16/01/2019 02:58:47 43.72 44.53 47 48.9 49.2 48.8 56.52 57.21 58.63 58.5 57.5 56.9
16/01/2019 02:58:48 43.69 44.02 47 48.9 49.2 48.8 55.85 56.73 58.63 58.5 57.5 56.9
16/01/2019 02:58:49 44.4 44.28 47 48.9 49.2 48.8 55.88 56.33 58.63 58.5 57.5 56.9
16/01/2019 02:58:50 44.63 44.66 47 48.9 49.2 48.8 56.53 56.44 58.63 58.5 57.5 56.9
16/01/2019 02:58:51 43.6 44.46 47 48.9 49.2 48.8 57.33 57.01 58.63 58.5 57.5 56.9
16/01/2019 02:58:52 44.34 44.34 47 48.8 49.2 48.8 55.86 56.97 58.63 58.5 57.5 56.9
16/01/2019 02:58:53 44.53 44.62 47 48.8 49.2 48.8 55.61 56.36 58.63 58.5 57.5 56.9
16/01/2019 02:58:54 44.46 44.58 47 48.8 49.2 48.8 56.37 56.32 58.63 58.5 57.5 56.9
16/01/2019 02:58:55 44.28 44.51 47 48.8 49.2 48.8 57.35 57 58.63 58.5 57.5 56.9
16/01/2019 02:58:56 43.52 44.61 47 48.8 49.2 48.8 57.11 57.19 58.63 58.5 57.5 56.9
16/01/2019 02:58:57 43.75 43.93 47 48.8 49.2 48.8 56.24 57.09 58.63 58.5 57.5 56.9
16/01/2019 02:58:58 44.73 44.43 47 48.8 49.2 48.8 56.07 56.61 58.63 58.5 57.5 56.9
16/01/2019 02:58:59 44.19 44.51 47 48.8 49.2 48.8 55.9 56.41 58.63 58.5 57.5 56.9
16/01/2019 02:59:00 44.17 44.48 47 48.8 49.2 48.8 57.11 56.74 58.63 58.5 57.5 56.9
16/01/2019 02:59:01 43.58 44.22 47 48.8 49.2 48.8 57.69 57.4 58.63 58.5 57.5 56.9
16/01/2019 02:59:02 44.12 44.15 46.77 48.8 49.2 48.8 55.49 57.34 58.63 58.5 57.5 56.9
16/01/2019 02:59:03 43.73 44.25 45.17 48.8 49.2 48.8 55.49 56.25 58.63 58.5 57.5 56.9
16/01/2019 02:59:04 44.26 44.19 44.79 48.8 49.2 48.8 55.8 56.03 58.63 58.5 57.5 56.9
16/01/2019 02:59:05 43.62 44.25 44.66 48.8 49.2 48.8 57.15 56.74 58.63 58.5 57.5 56.9
16/01/2019 02:59:06 44.39 44.3 44.66 48.8 49.2 48.8 57.21 57.09 58.63 58.5 57.5 56.9
16/01/2019 02:59:07 48.19 47.66 47.66 48.8 49.2 48.8 57.1 57.6 58.63 58.5 57.5 56.9
16/01/2019 02:59:08 44.39 46.28 47.66 48.8 49.2 48.8 55.31 56.83 58.63 58.5 57.5 56.9
16/01/2019 02:59:09 44.65 45.36 47.66 48.8 49.2 48.8 55.6 56 58.63 58.5 57.5 56.9
16/01/2019 02:59:10 44.49 44.99 47.66 48.8 49.2 48.8 56.38 56.32 58.63 58.5 57.5 56.9
16/01/2019 02:59:11 45.29 45.11 47.66 48.8 49.2 48.8 56.97 56.76 57.73 58.5 57.5 56.9
16/01/2019 02:59:12 47.11 46.64 47.66 48.8 49.2 48.8 57.31 57.12 57.6 58.5 57.5 56.9
16/01/2019 02:59:13 46.73 46.94 47.66 48.8 49.2 48.8 56.14 57.2 57.6 58.5 57.5 56.9
16/01/2019 02:59:14 45.7 46.59 47.66 48.9 49.2 48.8 56.01 56.63 57.6 58.5 57.5 56.9
16/01/2019 02:59:15 44.59 46 47.66 48.9 49.2 48.8 56.68 56.61 57.6 58.5 57.5 56.9
16/01/2019 02:59:16 45.07 45.19 47.66 48.9 49.2 48.8 57.29 57.13 57.6 58.5 57.5 56.9
16/01/2019 02:59:17 44.87 45.25 47.66 48.9 49.2 48.8 56.77 57.21 57.6 58.5 57.5 56.9
16/01/2019 02:59:18 44.49 44.87 47.66 48.8 49.2 48.8 55.74 56.79 57.6 58.5 57.5 56.9
16/01/2019 02:59:19 44.5 44.74 47.66 48.8 49.2 48.8 56.77 56.83 57.6 58.5 57.5 56.9
16/01/2019 02:59:20 44.5 44.84 47.66 48.8 49.2 48.8 56.8 56.9 57.6 58.5 57.5 56.9
16/01/2019 02:59:21 43.64 44.57 47.66 48.8 49.2 48.8 57.29 57.34 57.6 58.5 57.5 56.9
16/01/2019 02:59:22 44.65 44.67 47.66 48.8 49.2 48.8 56.64 57.11 57.6 58.5 57.5 56.9
16/01/2019 02:59:23 43.81 44.39 47.66 48.8 49.2 48.8 55.7 56.82 57.6 58.5 57.5 56.9
16/01/2019 02:59:24 43.79 44.15 47.66 48.8 49.2 48.8 55.47 56.31 57.6 58.5 57.5 56.9
16/01/2019 02:59:25 44.23 44.18 47.66 48.8 49.2 48.8 56.88 56.63 57.6 58.5 57.5 56.9
16/01/2019 02:59:26 42.89 44.19 47.66 48.8 49.2 48.8 57.25 57.26 57.6 58.5 57.5 56.9
16/01/2019 02:59:27 43.34 43.64 47.66 48.8 49.2 48.8 57.02 57.19 57.6 58.5 57.5 56.9
16/01/2019 02:59:28 43.54 43.55 47.66 48.8 49.2 48.8 56.68 56.98 57.6 58.5 57.5 56.9
16/01/2019 02:59:29 44.26 44.11 47.66 48.8 49.2 48.8 56.16 56.95 57.6 58.5 57.5 56.9
16/01/2019 02:59:30 43.94 44.15 47.66 48.8 49.2 48.8 57.83 57.66 57.66 58.5 57.5 56.9
16/01/2019 02:59:31 44.56 44.36 47.66 48.8 49.2 48.8 58.11 58.01 58.01 58.5 57.5 56.9
16/01/2019 02:59:32 44.63 44.64 47.66 48.8 49.2 48.8 57.21 58.28 58.28 58.5 57.5 56.9
16/01/2019 02:59:33 44.32 44.62 47.66 48.8 49.2 48.8 56.27 57.43 58.28 58.5 57.5 56.9
16/01/2019 02:59:34 43.85 44.41 47.66 48.8 49.1 48.8 56.21 56.7 58.28 58.5 57.5 56.9
16/01/2019 02:59:35 43.76 44.25 47.66 48.8 49.1 48.8 57.21 57.15 58.28 58.5 57.5 56.9
16/01/2019 02:59:36 44.1 44.31 47.66 48.8 49 48.8 57.1 57.18 58.28 58.5 57.5 56.9
16/01/2019 02:59:37 43.76 44.04 46.94 48.8 49 48.8 57.1 57.44 58.28 58.5 57.5 56.9
16/01/2019 02:59:38 43.71 43.97 46.94 48.8 48.9 48.8 55.82 56.98 58.28 58.5 57.5 56.9
16/01/2019 02:59:39 44.57 44.4 46.94 48.8 48.9 48.8 56.25 56.5 58.28 58.5 57.5 56.9
16/01/2019 02:59:40 44.29 44.51 46.94 48.8 48.8 48.8 57.23 57 58.28 58.5 57.5 56.9
16/01/2019 02:59:41 44.46 44.63 46.94 48.8 48.7 48.8 57.99 57.62 58.28 58.5 57.5 56.9
16/01/2019 02:59:42 44.31 44.56 46.94 48.8 48.7 48.8 56.09 57.65 58.28 58.5 57.5 56.9
16/01/2019 02:59:43 44.21 44.41 46.59 48.8 48.6 48.8 55.45 56.65 58.28 58.4 57.5 56.9
16/01/2019 02:59:44 44.97 44.91 46 48.8 48.5 48.8 57.1 56.79 58.28 58.4 57.5 56.9
16/01/2019 02:59:45 44.1 44.71 45.25 48.8 48.5 48.8 57.68 57.41 58.28 58.4 57.5 56.9
16/01/2019 02:59:46 44.86 44.75 45.25 48.8 48.5 48.8 57.65 57.67 58.28 58.4 57.5 56.9
16/01/2019 02:59:47 44.35 44.86 44.91 48.8 48.5 48.8 57.34 57.7 58.28 58.3 57.5 56.9
16/01/2019 02:59:48 43.65 44.48 44.91 48.8 48.5 48.8 56 57.33 58.28 58.3 57.5 56.9
16/01/2019 02:59:49 44.52 44.49 44.91 48.8 48.5 48.8 56.8 56.83 58.28 58.2 57.5 56.9
16/01/2019 02:59:50 44.2 44.65 44.91 48.8 48.5 48.8 57.55 57.43 58.28 58.2 57.5 56.9
16/01/2019 02:59:51 44.2 44.46 44.91 48.8 48.5 48.8 57.58 57.67 58.28 58.2 57.5 56.9
16/01/2019 02:59:52 43.36 44.14 44.91 48.8 48.5 48.8 56.1 57.49 58.28 58.2 57.5 56.9
16/01/2019 02:59:53 43.19 43.67 44.91 48.8 48.5 48.8 55.68 56.75 58.28 58.2 57.5 56.9
16/01/2019 02:59:54 44.53 44.47 44.91 48.8 48.5 48.8 56.68 56.66 58.28 58.2 57.5 56.9
16/01/2019 02:59:55 44.89 44.74 44.91 48.8 48.5 48.8 56.19 56.58 58.28 58.1 57.5 56.9
16/01/2019 02:59:56 43.59 44.71 44.91 48.8 48.5 48.8 57.14 56.84 58.28 58.1 57.5 56.9
16/01/2019 02:59:57 43.7 44.01 44.91 48.8 48.5 48.8 56.73 57.09 58.28 58.1 57.5 56.9
16/01/2019 02:59:58 44.05 44.13 44.91 48.8 48.5 48.8 55.48 56.66 58.28 58 57.5 56.9
16/01/2019 02:59:59 44.44 44.4 44.91 48.8 48.5 48.8 56.19 56.32 58.28 58 57.5 56.9
16/01/2019 03:00:00 43.33 44.27 44.91 48.8 48.5 48.8 57.37 57.05 58.28 57.9 57.5 56.9
16/01/2019 03:00:01 44.03 44.04 44.91 48.8 48.5 48.8 57.27 57.45 58.28 57.8 57.5 56.9
16/01/2019 03:00:02 43.73 44.35 44.91 48.8 48.5 48.8 56.37 57.1 57.7 57.8 57.5 56.9
16/01/2019 03:00:03 44.26 44.28 44.91 48.8 48.5 48.8 55.92 56.77 57.7 57.8 57.5 56.9
16/01/2019 03:00:04 44.01 44.16 44.91 48.8 48.5 48.8 56.88 56.75 57.7 57.7 57.5 56.9
16/01/2019 03:00:05 43.88 44.27 44.91 48.8 48.5 48.8 57.18 57.09 57.7 57.7 57.5 56.9
16/01/2019 03:00:06 44.21 44.14 44.91 48.8 48.5 48.8 56.94 57.13 57.7 57.7 57.5 56.9
16/01/2019 03:00:07 44.44 44.45 44.91 48.8 48.5 48.8 55.78 57 57.7 57.7 57.5 56.9
16/01/2019 03:00:08 44.19 44.43 44.91 48.8 48.5 48.8 55.83 56.34 57.7 57.7 57.5 56.9
16/01/2019 03:00:09 44.51 44.5 44.91 48.8 48.5 48.8 56.39 56.34 57.7 57.7 57.5 56.9
16/01/2019 03:00:10 44.22 44.47 44.91 48.8 48.5 48.8 56.92 56.73 57.7 57.7 57.5 56.9
16/01/2019 03:00:11 44.03 44.32 44.91 48.8 48.5 48.8 56.63 56.96 57.7 57.7 57.5 56.9
16/01/2019 03:00:12 44.25 44.37 44.91 48.8 48.5 48.8 55.82 56.64 57.7 57.7 57.5 56.9
16/01/2019 03:00:13 44.24 44.44 44.91 48.8 48.5 48.8 55.54 56.1 57.7 57.7 57.5 56.9
16/01/2019 03:00:14 43.57 44.33 44.86 48.8 48.5 48.8 56.99 56.58 57.7 57.7 57.5 56.9
16/01/2019 03:00:15 43.95 44.19 44.86 48.8 48.5 48.8 57.26 57.17 57.7 57.7 57.5 56.9
16/01/2019 03:00:16 43.44 44.05 44.86 48.8 48.5 48.8 56.15 56.95 57.7 57.7 57.5 56.9
16/01/2019 03:00:17 43.42 43.79 44.74 48.8 48.5 48.8 55.93 56.51 57.67 57.7 57.5 56.9
16/01/2019 03:00:18 43.49 43.66 44.74 48.8 48.5 48.8 56.15 56.32 57.67 57.7 57.5 56.9
16/01/2019 03:00:19 43.27 43.62 44.74 48.8 48.5 48.8 57.22 57.08 57.67 57.7 57.5 56.9
16/01/2019 03:00:20 42.63 43.53 44.74 48.8 48.5 48.8 56.52 57.15 57.67 57.7 57.5 56.9
16/01/2019 03:00:21 43.74 43.51 44.74 48.8 48.5 48.8 56.25 56.87 57.49 57.7 57.5 56.9
16/01/2019 03:00:22 43.75 43.74 44.74 48.8 48.5 48.8 55.87 56.56 57.45 57.7 57.5 56.9
16/01/2019 03:00:23 44.8 44.53 44.74 48.8 48.5 48.8 56.7 56.59 57.45 57.7 57.5 56.9
16/01/2019 03:00:24 43.45 44.5 44.74 48.8 48.5 48.8 58.11 57.92 57.92 57.7 57.5 56.9
16/01/2019 03:00:25 44.08 44.09 44.71 48.8 48.5 48.8 57.3 57.55 57.92 57.7 57.5 56.9
16/01/2019 03:00:26 43.83 44.19 44.53 48.8 48.5 48.8 56.13 57.36 57.92 57.7 57.5 56.9
16/01/2019 03:00:27 43.94 43.99 44.53 48.8 48.5 48.8 55.92 56.53 57.92 57.7 57.5 56.9
16/01/2019 03:00:28 44.1 44.18 44.53 48.8 48.5 48.8 57.39 57.16 57.92 57.7 57.5 56.9
16/01/2019 03:00:29 44.23 44.3 44.53 48.8 48.5 48.8 57.7 57.6 57.92 57.7 57.5 56.9
16/01/2019 03:00:30 43.86 44.46 44.53 48.8 48.5 48.8 57.36 57.73 57.92 57.7 57.5 56.9
16/01/2019 03:00:31 44.62 44.36 44.53 48.8 48.5 48.8 56.69 57.41 57.92 57.7 57.5 56.9
16/01/2019 03:00:32 44.76 44.82 44.82 48.8 48.5 48.8 55.92 56.98 57.92 57.7 57.5 56.9
16/01/2019 03:00:33 44.43 44.67 44.82 48.8 48.5 48.8 57.05 56.97 57.92 57.7 57.5 56.9
16/01/2019 03:00:34 44.71 44.75 44.82 48.8 48.5 48.8 57.66 57.44 57.92 57.7 57.5 56.9
16/01/2019 03:00:35 45.81 45.38 45.38 48.8 48.5 48.8 56.71 57.41 57.92 57.7 57.5 56.9
16/01/2019 03:00:36 46.81 46.51 46.51 48.8 48.5 48.8 56.09 56.87 57.92 57.7 57.5 56.9
16/01/2019 03:00:37 54.5 53.14 53.14 48.9 48.5 48.8 57.38 57.12 57.92 57.7 57.5 56.9
16/01/2019 03:00:38 58.98 57.81 57.81 49 48.6 48.8 60.14 59.26 59.26 57.8 57.5 56.9
16/01/2019 03:00:39 58.49 58.79 58.79 49.1 48.6 48.8 60.17 60.17 60.17 57.8 57.5 56.9
16/01/2019 03:00:40 59.56 59.27 59.27 49.3 48.7 48.8 60.34 60.38 60.38 57.8 57.5 56.9
16/01/2019 03:00:41 57.18 58.74 59.27 49.4 48.7 48.8 58.5 59.94 60.38 57.8 57.5 56.9
16/01/2019 03:00:42 59.78 59.6 59.6 49.5 48.8 48.9 60.44 60.21 60.38 57.8 57.5 56.9
16/01/2019 03:00:43 59.38 60.02 60.02 49.7 48.8 48.9 60.56 60.72 60.72 57.8 57.5 56.9
16/01/2019 03:00:44 58.76 59.71 60.02 49.8 48.9 48.9 60.06 60.64 60.72 57.8 57.5 56.9
16/01/2019 03:00:45 58.91 59.62 60.02 49.9 48.9 48.9 59.67 60.5 60.72 57.8 57.5 56.9
16/01/2019 03:00:46 55.54 58.89 60.02 49.9 48.9 48.9 58.38 59.83 60.72 57.8 57.5 56.9
16/01/2019 03:00:47 55.71 57.63 60.02 50 48.9 48.9 58.82 59.34 60.72 57.8 57.5 56.9
16/01/2019 03:00:48 50.11 55.71 60.02 50 49 48.9 57.54 58.7 60.72 57.8 57.5 56.9
16/01/2019 03:00:49 50.73 53.13 60.02 50 49 48.9 57.08 58.04 60.72 57.8 57.5 56.9
16/01/2019 03:00:50 50.75 51.77 60.02 50 49 48.9 56.25 57.41 60.72 57.8 57.5 56.9
16/01/2019 03:00:51 50.06 51.23 60.02 50 49 48.9 56.19 56.78 60.72 57.8 57.5 56.9
16/01/2019 03:00:52 49.3 50.62 60.02 50 49 48.9 57.55 57.23 60.72 57.9 57.5 56.9
16/01/2019 03:00:53 48.72 49.85 60.02 50 49 48.9 58.15 57.94 60.72 57.9 57.5 56.9
16/01/2019 03:00:54 48.04 49.19 60.02 50 49 48.9 56.78 57.8 60.72 57.8 57.5 56.9
16/01/2019 03:00:55 47.66 48.54 60.02 50.1 49 48.9 55.8 57.16 60.72 57.8 57.5 56.9
16/01/2019 03:00:56 46.52 47.88 60.02 50.1 49 48.9 56.5 56.68 60.72 57.8 57.5 56.9
16/01/2019 03:00:57 45.73 47.14 60.02 50.1 49 48.9 57.17 57.13 60.72 57.8 57.5 56.9
16/01/2019 03:00:58 45.33 46.37 60.02 50.1 49 48.9 57.12 57.33 60.72 57.8 57.5 56.9
16/01/2019 03:00:59 44.75 45.71 60.02 50.1 49 48.9 56.22 57.03 60.72 57.8 57.5 56.9
16/01/2019 03:01:00 44.53 45.24 60.02 50.1 49 48.9 55.71 56.57 60.72 57.8 57.5 56.9
16/01/2019 03:01:01 42.86 44.69 60.02 50.1 49 48.9 56.65 56.57 60.72 57.8 57.5 56.9
16/01/2019 03:01:02 44.47 44.42 60.02 50.1 49 48.9 57.32 57.11 60.72 57.8 57.5 56.9
16/01/2019 03:01:03 44.46 44.47 60.02 50.1 49 48.9 56.47 57.12 60.72 57.8 57.5 56.9
16/01/2019 03:01:04 43.62 44.47 60.02 50.1 49 48.9 55.84 56.78 60.72 57.8 57.5 56.9
16/01/2019 03:01:05 44.36 44.43 60.02 50.1 49 48.9 55.95 56.14 60.72 57.7 57.5 56.9
16/01/2019 03:01:06 44.15 44.28 60.02 50.1 49 48.9 57.2 56.9 60.72 57.7 57.5 56.9
16/01/2019 03:01:07 43.63 44.07 60.02 50.1 49 48.9 56.93 57.12 60.72 57.7 57.5 56.9
16/01/2019 03:01:08 44.74 44.59 60.02 50 49 48.9 55.82 57.05 60.72 57.7 57.5 56.9
16/01/2019 03:01:09 43.65 44.25 60.02 50 49 48.9 55.01 56.18 60.72 57.6 57.5 56.9
16/01/2019 03:01:10 43.19 43.97 60.02 50 49 48.9 56.67 56.43 60.72 57.6 57.5 56.9
16/01/2019 03:01:11 43.4 43.68 60.02 50 49 48.9 56.86 56.8 60.72 57.6 57.5 56.9
16/01/2019 03:01:12 44.21 44.05 60.02 50 49 48.9 56.6 57.04 60.72 57.6 57.5 56.9
16/01/2019 03:01:13 44.31 44.28 59.71 50 49 48.9 56.36 56.85 60.64 57.6 57.5 56.9
16/01/2019 03:01:14 43.59 44.23 59.62 50 49 48.9 55.62 56.28 60.5 57.6 57.5 56.9
16/01/2019 03:01:15 44.29 44.38 58.89 50 49 48.9 56.35 56.25 59.83 57.6 57.5 56.9
16/01/2019 03:01:16 43.72 44.22 57.63 50 49 48.9 56.84 56.85 59.34 57.6 57.5 56.9
16/01/2019 03:01:17 44.4 44.39 55.71 50 49 48.9 56.21 56.65 58.7 57.6 57.5 56.9
16/01/2019 03:01:18 43.39 44.38 53.13 50 49 48.9 55.03 56.37 58.04 57.6 57.5 56.9
16/01/2019 03:01:19 44.01 44.21 51.77 50 49 48.9 55.93 55.84 57.94 57.6 57.5 56.9
16/01/2019 03:01:20 43.97 44.13 51.23 50 49 48.9 56.75 56.53 57.94 57.6 57.5 56.9
16/01/2019 03:01:21 43.69 43.92 50.62 50 49 48.9 56.97 56.93 57.94 57.6 57.5 56.9
16/01/2019 03:01:22 43.74 43.91 49.85 50 49 48.9 55.6 56.69 57.94 57.6 57.5 56.9
16/01/2019 03:01:23 43.1 43.97 49.19 50 49 48.9 55.41 56.15 57.8 57.6 57.5 56.9
16/01/2019 03:01:24 43.83 43.79 48.54 50 49 48.9 56.28 56.16 57.33 57.6 57.5 56.9
16/01/2019 03:01:25 43.72 43.88 47.88 50 49 48.9 56.89 56.71 57.33 57.6 57.5 56.9
16/01/2019 03:01:26 43.81 44.05 47.14 50 49 48.9 56.54 56.78 57.33 57.6 57.5 56.9
16/01/2019 03:01:27 43.91 43.93 46.37 50 49 48.9 55.84 56.56 57.33 57.6 57.5 56.9
16/01/2019 03:01:28 44.22 44.46 45.71 50 49 48.9 55.63 56.05 57.12 57.6 57.5 56.9
16/01/2019 03:01:29 43.88 44.19 45.24 50 49 48.9 56.72 56.57 57.12 57.6 57.5 56.9
16/01/2019 03:01:30 44.32 44.38 44.69 50 49 48.9 57.75 57.34 57.34 57.6 57.5 56.9
16/01/2019 03:01:31 43.75 44.37 44.59 50 49 48.9 55.96 57.28 57.34 57.6 57.5 56.9
16/01/2019 03:01:32 44.04 44.11 44.59 50 49 48.9 55.84 56.47 57.34 57.6 57.5 56.9
16/01/2019 03:01:33 43.73 44.21 44.59 50 49 48.9 56.29 56.38 57.34 57.6 57.5 56.9
16/01/2019 03:01:34 44 44.11 44.59 50 49 48.9 57.09 57.03 57.34 57.6 57.5 56.9
16/01/2019 03:01:35 44.05 44.27 44.59 50 49 48.9 56.83 57.16 57.34 57.6 57.5 56.9
16/01/2019 03:01:36 44.21 44.26 44.59 50 49 48.9 56.02 56.8 57.34 57.5 57.5 56.9
16/01/2019 03:01:37 43.9 44.28 44.59 50 49 48.9 56.1 56.37 57.34 57.4 57.5 56.9
16/01/2019 03:01:38 43.95 44.13 44.46 50 49 48.9 56.4 56.48 57.34 57.3 57.5 56.9
16/01/2019 03:01:39 43.81 44.08 44.46 50 49 48.9 57.16 56.99 57.34 57.3 57.5 56.9
16/01/2019 03:01:40 44.37 44.32 44.46 50 49 48.9 56.64 56.98 57.34 57.3 57.5 56.9
16/01/2019 03:01:41 44.43 44.66 44.66 50 49 48.9 55.11 56.73 57.34 57.3 57.5 56.9
16/01/2019 03:01:42 44.16 44.42 44.66 50 49 48.9 55.48 55.66 57.34 57.3 57.5 56.9
16/01/2019 03:01:43 44.14 44.54 44.66 50 49 48.9 57.22 56.75 57.34 57.3 57.5 56.9
16/01/2019 03:01:44 43.87 44.2 44.66 50 49 48.9 56.91 56.99 57.34 57.3 57.5 56.9
16/01/2019 03:01:45 43.83 44.25 44.66 50 49 48.9 56.12 56.92 57.34 57.2 57.5 56.9
16/01/2019 03:01:46 43.79 44.04 44.66 50 49 48.9 55.93 56.31 57.34 57.2 57.5 56.9
16/01/2019 03:01:47 43.97 44.03 44.66 50 49 48.9 56.34 56.43 57.34 57.2 57.5 56.9
16/01/2019 03:01:48 43.93 44.18 44.66 49.9 49 48.9 57.52 57.19 57.34 57.2 57.5 56.9
16/01/2019 03:01:49 44.27 44.19 44.66 49.8 49 48.9 56.71 57.11 57.34 57.2 57.5 56.9
16/01/2019 03:01:50 44.27 44.35 44.66 49.7 49 48.9 55.8 57.05 57.34 57.2 57.5 56.9
16/01/2019 03:01:51 43.91 44.35 44.66 49.5 49 48.9 55.73 56.27 57.34 57.2 57.5 56.9
16/01/2019 03:01:52 44.21 44.27 44.66 49.4 49 48.9 57.06 56.72 57.34 57.2 57.5 56.9
16/01/2019 03:01:53 44.02 44.31 44.66 49.3 49 48.9 57.01 57.01 57.34 57.1 57.5 56.9
16/01/2019 03:01:54 44.22 44.24 44.66 49.1 49 48.9 56.72 57.04 57.34 57.1 57.5 56.9
16/01/2019 03:01:55 44.93 44.81 44.81 48.9 49 48.9 57.36 57.29 57.34 57.1 57.5 56.9
16/01/2019 03:01:56 44.54 45.01 45.01 48.8 49 48.9 57.24 57.39 57.39 57.1 57.5 56.9
16/01/2019 03:01:57 44.52 44.86 45.01 48.7 49 48.9 57.65 57.68 57.68 57.1 57.5 56.9
16/01/2019 03:01:58 45.09 45.04 45.04 48.4 49 48.9 58.13 58.11 58.11 57 57.5 56.9
16/01/2019 03:01:59 47.82 47.02 47.02 48.2 49 48.9 59.59 59.65 59.65 57 57.5 56.9
16/01/2019 03:02:00 46.53 47.17 47.17 48 49 48.9 56.49 58.58 59.65 57 57.5 56.9
16/01/2019 03:02:01 45.39 46.65 47.17 47.9 49 48.9 57.42 57.47 59.65 57 57.5 56.9
16/01/2019 03:02:02 45.37 46.2 47.17 47.7 49 48.9 58.84 58.55 59.65 57 57.5 56.9
16/01/2019 03:02:03 44.28 45.56 47.17 47.5 49 48.9 59.06 59.22 59.65 57 57.5 56.9
16/01/2019 03:02:04 44.53 44.89 47.17 47.3 49 48.9 56.59 58.83 59.65 56.9 57.5 56.9
16/01/2019 03:02:05 44.69 44.74 47.17 47.2 49 48.9 55.65 57.63 59.65 56.9 57.5 56.9
16/01/2019 03:02:06 44.03 44.78 47.17 47.2 49 48.9 56.43 56.77 59.65 56.9 57.5 56.9
16/01/2019 03:02:07 44.3 44.63 47.17 47.2 49 48.9 56.83 56.83 59.65 56.9 57.5 56.9
16/01/2019 03:02:08 43.9 44.42 47.17 47.2 49 48.9 55.98 56.92 59.65 56.9 57.5 56.9
16/01/2019 03:02:09 44.2 44.35 47.17 47.1 49 48.9 55.66 56.28 59.65 56.9 57.5 56.9
16/01/2019 03:02:10 44.32 44.34 47.17 47.1 49 48.9 56.13 56.24 59.65 56.9 57.5 56.9
16/01/2019 03:02:11 43.94 44.42 47.17 47.1 49 48.9 58 57.49 59.65 56.9 57.5 56.9
16/01/2019 03:02:12 42.95 44.14 47.17 47.1 49 48.8 57.13 57.66 59.65 56.9 57.5 56.9
16/01/2019 03:02:13 44.45 44.24 47.17 47.1 49 48.8 55.33 57.14 59.65 56.9 57.5 56.9
16/01/2019 03:02:14 43.18 44.02 47.17 47.1 49 48.8 56.11 56.25 59.65 56.9 57.5 56.9
16/01/2019 03:02:15 43.35 43.63 47.17 47.1 49 48.8 57.26 56.98 59.65 56.8 57.5 56.9
16/01/2019 03:02:16 44.75 44.45 47.17 47.1 49 48.8 56.96 57.07 59.65 56.8 57.5 56.9
16/01/2019 03:02:17 43.54 44.23 47.17 47.1 49 48.7 55.93 56.92 59.65 56.8 57.5 56.9
16/01/2019 03:02:18 44.26 44.25 47.17 47.1 49 48.7 55.67 56.34 59.65 56.8 57.5 56.9
16/01/2019 03:02:19 44.68 44.52 47.17 47.1 49 48.7 55.88 55.98 59.65 56.8 57.5 56.9
16/01/2019 03:02:20 44.15 44.59 47.17 47.1 49 48.7 56.88 56.54 59.65 56.8 57.5 56.9
16/01/2019 03:02:21 44.04 44.38 47.17 47.1 49 48.7 57.18 57.04 59.65 56.8 57.5 56.9
16/01/2019 03:02:22 43.78 44.22 47.17 47.1 49 48.7 55.43 57.01 59.65 56.8 57.5 56.9
16/01/2019 03:02:23 44.11 44.33 47.17 47.1 49 48.7 55.73 56.12 59.65 56.8 57.5 56.9
16/01/2019 03:02:24 43.4 44.06 47.17 47.1 49 48.7 56.98 56.7 59.65 56.8 57.5 56.9
16/01/2019 03:02:25 43.6 43.96 47.17 47.1 49 48.7 57.03 57.04 59.65 56.8 57.5 56.9
16/01/2019 03:02:26 44.3 44.16 47.17 47.1 49 48.7 56.38 56.94 59.65 56.8 57.5 56.9
16/01/2019 03:02:27 43.87 44.11 47.17 47.1 49 48.7 55.06 56.58 59.65 56.8 57.5 56.9
16/01/2019 03:02:28 43.76 44.3 47.17 47.1 49 48.7 56.47 56.22 59.65 56.8 57.5 56.9
16/01/2019 03:02:29 43.79 43.88 47.17 47.1 49 48.7 57.03 56.81 59.22 56.8 57.5 56.9
16/01/2019 03:02:30 44.4 44.42 46.65 47.1 49 48.7 56.92 57.02 59.22 56.8 57.5 56.9
16/01/2019 03:02:31 43.58 44.18 46.2 47.1 49 48.7 55.59 56.85 59.22 56.8 57.5 56.9
16/01/2019 03:02:32 44.52 44.45 45.56 47.1 49 48.7 55.37 56.1 59.22 56.8 57.5 56.9
16/01/2019 03:02:33 44.12 44.42 44.89 47.1 49 48.7 57.3 56.88 58.83 56.8 57.5 56.9
16/01/2019 03:02:34 43.97 44.49 44.78 47.1 49 48.7 56.74 56.93 57.66 56.8 57.5 56.9
16/01/2019 03:02:35 43.63 44.1 44.78 47.1 49 48.7 56.38 56.8 57.66 56.8 57.5 56.9
16/01/2019 03:02:36 43.87 44.14 44.63 47.1 49 48.7 55.16 56.5 57.66 56.8 57.5 56.9
16/01/2019 03:02:37 43.83 44.05 44.59 47.1 49 48.7 56.18 56.18 57.66 56.8 57.5 56.9
16/01/2019 03:02:38 43.49 44.16 44.59 47.1 49 48.7 56.44 56.43 57.66 56.8 57.5 56.9
16/01/2019 03:02:39 43.75 43.95 44.59 47.1 49 48.7 56.29 56.55 57.66 56.8 57.5 56.9
16/01/2019 03:02:40 43.65 43.89 44.59 47.1 49 48.7 55.56 56.28 57.66 56.8 57.5 56.9
16/01/2019 03:02:41 44.35 44.3 44.59 47.1 49 48.7 55.81 56.03 57.66 56.8 57.5 56.9
16/01/2019 03:02:42 44.6 44.64 44.64 47.1 49 48.7 56.84 56.75 57.14 56.8 57.5 56.9
16/01/2019 03:02:43 44.34 44.61 44.64 47.1 49 48.7 57.13 56.97 57.07 56.8 57.5 56.9
16/01/2019 03:02:44 43.9 44.57 44.64 47.1 49 48.7 55.74 56.95 57.07 56.8 57.5 56.9
16/01/2019 03:02:45 44.32 44.59 44.64 47.1 49 48.7 55.72 56.42 57.07 56.8 57.5 56.9
16/01/2019 03:02:46 44.02 44.47 44.64 47.1 49 48.7 56.09 56.15 57.04 56.8 57.5 56.9
16/01/2019 03:02:47 44.37 44.4 44.64 47.1 49 48.7 57.14 56.87 57.04 56.8 57.5 56.9
16/01/2019 03:02:48 44.18 44.54 44.64 47.1 49 48.7 56.82 57.1 57.1 56.8 57.5 56.9
16/01/2019 03:02:49 43.92 44.35 44.64 47.1 49 48.7 55.89 56.96 57.1 56.8 57.5 56.9
16/01/2019 03:02:50 44.36 44.43 44.64 47.1 49 48.7 55.61 56.14 57.1 56.8 57.5 56.9
16/01/2019 03:02:51 44.45 44.53 44.64 47.1 49 48.7 56.18 56.17 57.1 56.8 57.5 56.9
16/01/2019 03:02:52 44.11 44.47 44.64 47.1 49 48.7 57.59 57.26 57.26 56.8 57.5 56.9
16/01/2019 03:02:53 44.24 44.34 44.64 47.1 49 48.7 56.53 57.24 57.26 56.8 57.5 56.9
16/01/2019 03:02:54 44.26 44.59 44.64 47.1 49 48.7 55.8 56.77 57.26 56.8 57.5 56.9
16/01/2019 03:02:55 43.07 44.22 44.64 47.1 49 48.7 55.25 56.21 57.26 56.8 57.5 56.9
16/01/2019 03:02:56 43.68 43.88 44.64 47.1 49 48.7 56.47 56.27 57.26 56.8 57.5 56.9
16/01/2019 03:02:57 43.83 44.09 44.64 47.1 49 48.7 57.09 56.9 57.26 56.8 57.5 56.9
16/01/2019 03:02:58 43.95 44.21 44.64 47.1 49 48.7 55.62 56.81 57.26 56.8 57.5 56.9
16/01/2019 03:02:59 44.1 44.16 44.64 47.1 49 48.7 55.62 56.13 57.26 56.8 57.5 56.9
16/01/2019 03:03:00 43.68 44.23 44.64 47.1 49 48.7 56.85 56.55 57.26 56.8 57.5 56.9
16/01/2019 03:03:01 44 44.29 44.64 47.1 49 48.7 57.11 56.97 57.26 56.8 57.5 56.9
16/01/2019 03:03:02 44.22 44.29 44.64 47.1 49 48.7 56.32 57 57.26 56.8 57.5 56.9
16/01/2019 03:03:03 44.05 44.21 44.64 47.1 49 48.7 55.55 56.55 57.26 56.8 57.5 56.9
16/01/2019 03:03:04 44.49 44.57 44.64 47.1 49 48.7 55.78 56.04 57.26 56.8 57.5 56.9
16/01/2019 03:03:05 44.18 44.6 44.64 47.1 49 48.7 57.17 56.86 57.26 56.8 57.5 56.9
16/01/2019 03:03:06 43.51 44.23 44.64 47.1 49 48.7 56.65 57.16 57.26 56.8 57.5 56.9
16/01/2019 03:03:07 43.85 44.07 44.64 47.1 49 48.7 55.92 56.61 57.26 56.8 57.5 56.9
16/01/2019 03:03:08 44.39 44.42 44.64 47.1 49 48.7 55.07 56.3 57.26 56.8 57.5 56.9
16/01/2019 03:03:09 44.51 44.53 44.64 47.1 49 48.7 56.83 56.51 57.26 56.8 57.5 56.9
16/01/2019 03:03:10 43.48 44.34 44.64 47.1 49 48.7 57.15 57 57.26 56.8 57.5 56.9
16/01/2019 03:03:11 44.72 44.52 44.64 47.1 49 48.7 57.14 57.63 57.63 56.8 57.5 56.9
16/01/2019 03:03:12 44.38 44.63 44.63 47.1 49 48.7 55.48 56.81 57.63 56.8 57.5 56.9
16/01/2019 03:03:13 45.21 45.01 45.01 47.1 49 48.7 56.46 56.41 57.63 56.8 57.5 56.9
16/01/2019 03:03:14 44.8 45.05 45.05 47.1 49 48.7 57.58 57.2 57.63 56.8 57.5 56.9
16/01/2019 03:03:15 44.81 45.03 45.05 47.1 49 48.7 56.46 57.24 57.63 56.8 57.5 56.9
16/01/2019 03:03:16 44.65 44.89 45.05 47.1 49 48.7 55.85 56.76 57.63 56.8 57.5 56.9
16/01/2019 03:03:17 43.96 44.77 45.05 47.1 48.9 48.7 56.5 56.44 57.63 56.8 57.5 56.9
16/01/2019 03:03:18 43.64 44.31 45.05 47.1 48.9 48.7 57.25 57.05 57.63 56.8 57.5 56.9
16/01/2019 03:03:19 44.31 44.29 45.05 47.1 48.8 48.7 56.54 57.08 57.63 56.8 57.5 56.9
16/01/2019 03:03:20 44.13 44.45 45.05 47.1 48.8 48.7 55.95 56.83 57.63 56.8 57.5 56.9
16/01/2019 03:03:21 43.69 44.16 45.05 47.1 48.7 48.7 56.02 56.22 57.63 56.8 57.5 56.9
16/01/2019 03:03:22 44.44 44.37 45.05 47.1 48.6 48.7 57.08 56.85 57.63 56.8 57.5 56.9
16/01/2019 03:03:23 44.77 44.66 45.05 47.1 48.6 48.7 57.59 57.48 57.63 56.8 57.5 56.9
16/01/2019 03:03:24 45.54 45.46 45.46 47.1 48.5 48.7 57.06 57.45 57.63 56.8 57.5 56.9
16/01/2019 03:03:25 45.52 45.99 45.99 47.1 48.4 48.7 55.58 57.13 57.63 56.8 57.5 56.9
16/01/2019 03:03:26 44.39 45.27 45.99 47.1 48.4 48.7 56.18 56.32 57.63 56.8 57.5 56.9
16/01/2019 03:03:27 44.23 44.81 45.99 47.1 48.3 48.7 57.8 57.38 57.63 56.8 57.5 56.9
16/01/2019 03:03:28 44.85 44.89 45.99 47.1 48.3 48.7 56.39 57.19 57.63 56.8 57.5 56.9
16/01/2019 03:03:29 44.55 45.05 45.99 47.1 48.3 48.7 56.2 56.74 57.63 56.8 57.4 56.9
16/01/2019 03:03:30 44.54 44.79 45.99 47.1 48.3 48.7 55.98 56.47 57.63 56.8 57.4 56.9
16/01/2019 03:03:31 44.16 44.68 45.99 47.1 48.3 48.7 57.11 56.75 57.63 56.8 57.4 56.9
16/01/2019 03:03:32 44.61 44.71 45.99 47.1 48.2 48.7 56.94 57.07 57.63 56.8 57.4 56.9
16/01/2019 03:03:33 43.55 44.5 45.99 47.1 48.2 48.7 55.96 56.87 57.63 56.8 57.4 56.9
16/01/2019 03:03:34 44.48 44.43 45.99 47.1 48.2 48.7 55.6 56.24 57.63 56.8 57.4 56.9
16/01/2019 03:03:35 44.23 44.52 45.99 47.1 48.2 48.7 56.9 56.66 57.63 56.8 57.4 56.9
16/01/2019 03:03:36 44.58 44.51 45.99 47.1 48.2 48.7 57.7 57.49 57.63 56.8 57.4 56.9
16/01/2019 03:03:37 43.98 44.49 45.99 47.1 48.2 48.7 57.62 57.8 57.8 56.8 57.4 56.9
16/01/2019 03:03:38 44.89 44.78 45.99 47.1 48.2 48.7 56.71 57.55 57.8 56.8 57.4 56.9
16/01/2019 03:03:39 44.43 44.77 45.99 47.1 48.2 48.7 56.16 57.02 57.8 56.8 57.4 56.9
16/01/2019 03:03:40 44.34 44.69 45.99 47.1 48.2 48.7 57.52 57.27 57.8 56.8 57.5 56.9
16/01/2019 03:03:41 44.91 44.8 45.99 47.1 48.2 48.7 57.53 57.55 57.8 56.8 57.5 57
16/01/2019 03:03:42 43.52 44.7 45.99 47.1 48.2 48.7 55.73 57.34 57.8 56.8 57.5 57
16/01/2019 03:03:43 44.3 44.31 45.99 47.1 48.2 48.7 55.15 56.4 57.8 56.8 57.4 57
16/01/2019 03:03:44 44.17 44.42 45.99 47.1 48.2 48.7 56.62 56.38 57.8 56.8 57.5 57
16/01/2019 03:03:45 44.98 44.83 45.99 47.1 48.2 48.7 57.47 57.16 57.8 56.8 57.5 57
16/01/2019 03:03:46 44.17 44.74 45.99 47.1 48.2 48.7 56.85 57.35 57.8 56.8 57.5 57
16/01/2019 03:03:47 44.22 44.48 45.99 47.1 48.2 48.7 56.06 57.02 57.8 56.8 57.5 57
16/01/2019 03:03:48 43.54 44.43 45.99 47.1 48.2 48.7 56.42 56.51 57.8 56.8 57.5 57
16/01/2019 03:03:49 44.91 44.59 45.99 47.1 48.2 48.7 56.69 56.77 57.8 56.8 57.5 57
16/01/2019 03:03:50 44.31 44.58 45.99 47.1 48.2 48.7 56.5 56.8 57.8 56.8 57.5 57
16/01/2019 03:03:51 44.54 44.88 45.99 47.1 48.2 48.7 56.02 56.5 57.8 56.8 57.5 57
16/01/2019 03:03:52 44.15 44.72 45.99 47.1 48.2 48.7 56.31 56.53 57.8 56.8 57.5 57
16/01/2019 03:03:53 44.94 44.78 45.99 47.1 48.2 48.7 57.68 57.29 57.8 56.8 57.5 57
16/01/2019 03:03:54 45.06 45 45.99 47.1 48.2 48.7 57.09 57.54 57.8 56.8 57.5 57
16/01/2019 03:03:55 44.38 44.91 45.27 47.1 48.2 48.7 56.27 57.03 57.8 56.8 57.5 57
16/01/2019 03:03:56 44.26 44.76 45.05 47.1 48.2 48.7 56.02 56.69 57.8 56.8 57.5 57
16/01/2019 03:03:57 44.98 44.78 45.05 47.1 48.2 48.7 57.19 56.94 57.8 56.8 57.5 57
16/01/2019 03:03:58 44.97 44.98 45.05 47.2 48.2 48.7 56.93 56.94 57.8 56.8 57.5 57
16/01/2019 03:03:59 44.76 45.07 45.07 47.2 48.2 48.7 56.6 56.93 57.8 56.8 57.5 57
16/01/2019 03:04:00 44.78 45.03 45.07 47.2 48.2 48.7 55.46 56.75 57.8 56.8 57.5 57
16/01/2019 03:04:01 44.38 45.04 45.07 47.2 48.2 48.7 55.72 56.07 57.8 56.8 57.5 57
16/01/2019 03:04:02 44.21 44.53 45.07 47.2 48.2 48.7 57.35 56.89 57.8 56.8 57.5 57
16/01/2019 03:04:03 44.21 44.57 45.07 47.2 48.2 48.7 56.67 57.15 57.8 56.8 57.5 57
16/01/2019 03:04:04 44.95 44.91 45.07 47.2 48.2 48.7 56.45 56.8 57.8 56.8 57.5 57
16/01/2019 03:04:05 45.96 45.94 45.94 47.2 48.2 48.7 58.62 58.15 58.15 56.8 57.5 57
16/01/2019 03:04:06 44.66 45.38 45.94 47.2 48.2 48.7 61.76 60.84 60.84 56.8 57.5 57
16/01/2019 03:04:07 44.02 44.92 45.94 47.1 48.2 48.7 59.3 60.78 60.84 56.8 57.5 57
16/01/2019 03:04:08 45.08 45.01 45.94 47.2 48.2 48.7 60.2 60.4 60.84 56.9 57.5 57
16/01/2019 03:04:09 46.11 45.98 45.98 47.2 48.2 48.7 57.44 59.94 60.84 56.9 57.5 57
16/01/2019 03:04:10 45.02 45.64 45.98 47.2 48.2 48.7 57.63 58.47 60.84 56.9 57.5 57
16/01/2019 03:04:11 45.12 45.47 45.98 47.2 48.3 48.7 58.68 58.72 60.84 56.9 57.5 57
16/01/2019 03:04:12 44.96 45.37 45.98 47.1 48.3 48.7 62.14 61.79 61.79 56.9 57.5 57
16/01/2019 03:04:13 44.52 45.21 45.98 47.1 48.3 48.7 57.61 60.94 61.79 56.9 57.5 57
16/01/2019 03:04:14 44.09 44.77 45.98 47.1 48.3 48.7 56.69 59 61.79 56.9 57.5 57
16/01/2019 03:04:15 44.62 44.62 45.98 47.1 48.3 48.7 57.35 57.74 61.79 56.9 57.5 57
16/01/2019 03:04:16 44.49 44.69 45.98 47.1 48.3 48.7 56.06 57.57 61.79 56.9 57.5 57
16/01/2019 03:04:17 43.96 44.64 45.98 47.1 48.3 48.7 55.54 56.68 61.79 56.9 57.5 57
16/01/2019 03:04:18 44.63 44.67 45.98 47.1 48.3 48.7 56.41 56.37 61.79 56.9 57.5 57
16/01/2019 03:04:19 44.6 44.73 45.98 47.1 48.3 48.7 56.93 56.82 61.79 56.9 57.5 57
16/01/2019 03:04:20 46 45.88 45.98 47.1 48.3 48.7 56.15 56.74 61.79 56.9 57.5 57
16/01/2019 03:04:21 44.59 45.82 45.98 47.1 48.3 48.7 55.66 56.52 61.79 56.9 57.5 57
16/01/2019 03:04:22 44.82 45.04 45.98 47.1 48.3 48.7 56.21 56.33 61.79 56.9 57.5 57
16/01/2019 03:04:23 44.58 44.99 45.98 47.1 48.3 48.7 57.1 56.89 61.79 56.9 57.5 57
16/01/2019 03:04:24 43.99 44.81 45.98 47.1 48.3 48.7 56.86 57.25 61.79 56.9 57.5 57
16/01/2019 03:04:25 44.69 44.63 45.98 47.1 48.3 48.7 55.53 56.74 61.79 56.9 57.5 57
16/01/2019 03:04:26 45.32 45.08 45.98 47.2 48.3 48.7 56.16 56.2 61.79 56.9 57.5 57
16/01/2019 03:04:27 44.05 45.21 45.98 47.2 48.3 48.7 56.02 56.2 61.79 56.9 57.5 57
16/01/2019 03:04:28 44.87 44.87 45.98 47.2 48.3 48.7 56.58 56.65 61.79 56.9 57.5 57
16/01/2019 03:04:29 45.18 45.17 45.98 47.2 48.3 48.7 55.61 56.35 61.79 56.9 57.5 57
16/01/2019 03:04:30 46.32 46.16 46.16 47.2 48.3 48.7 55.46 55.95 61.79 56.9 57.5 57
16/01/2019 03:04:31 58.04 57.26 57.26 47.3 48.3 48.7 59.5 58.93 61.79 56.9 57.5 57
16/01/2019 03:04:32 56.32 57.12 57.26 47.4 48.3 48.7 60.08 59.85 61.79 56.9 57.5 57
16/01/2019 03:04:33 57.71 57.52 57.52 47.6 48.4 48.7 59.75 59.87 61.79 56.9 57.5 57
16/01/2019 03:04:34 58.53 58.75 58.75 47.7 48.4 48.7 59.87 60.17 61.79 56.9 57.5 57
16/01/2019 03:04:35 58.67 59.51 59.51 47.9 48.5 48.7 63.21 62.51 62.51 57 57.5 57
16/01/2019 03:04:36 57.65 58.49 59.51 48 48.5 48.8 60.77 62.2 62.51 57 57.5 57
16/01/2019 03:04:37 59.53 59.79 59.79 48.2 48.6 48.8 62.83 62.68 62.68 57 57.5 57
16/01/2019 03:04:38 62.33 61.84 61.84 48.6 48.7 48.8 61.95 62.76 62.76 57.1 57.6 57
16/01/2019 03:04:39 59.64 61.19 61.84 48.8 48.7 48.8 61.79 62.03 62.76 57.1 57.6 57
16/01/2019 03:04:40 60.47 60.59 61.84 49 48.8 48.8 61.48 62.13 62.76 57.1 57.6 57
16/01/2019 03:04:41 60.1 60.96 61.84 49.1 48.9 48.8 60.88 61.87 62.76 57.1 57.6 57
16/01/2019 03:04:42 59.62 60.33 61.84 49.3 48.9 48.9 59.94 61.15 62.76 57.2 57.6 57
16/01/2019 03:04:43 59.61 60.73 61.84 49.5 49 48.9 60.14 60.96 62.76 57.2 57.6 57
16/01/2019 03:04:44 57.95 60.08 61.84 49.5 49 48.9 59.93 60.53 62.76 57.2 57.6 57
16/01/2019 03:04:45 58.33 59.75 61.84 49.7 49.1 48.9 59.92 60.67 62.76 57.2 57.6 57
16/01/2019 03:04:46 54.74 58.1 61.84 49.7 49.1 48.9 57.5 59.73 62.76 57.2 57.6 57
16/01/2019 03:04:47 55.21 56.54 61.84 49.7 49.1 48.9 57.66 58.43 62.76 57.2 57.6 57
16/01/2019 03:04:48 51.16 55.5 61.84 49.8 49.1 48.9 57.24 57.98 62.76 57.2 57.6 57
16/01/2019 03:04:49 51.09 53.27 61.84 49.8 49.1 48.9 57.22 57.59 62.76 57.2 57.6 57
16/01/2019 03:04:50 48.58 52.04 61.84 49.8 49.1 48.9 56.2 57.38 62.76 57.2 57.6 57
16/01/2019 03:04:51 46.57 50.12 61.84 49.8 49.1 48.9 55.73 56.73 62.76 57.2 57.6 57
16/01/2019 03:04:52 46.17 48.29 61.84 49.8 49.1 48.9 56.84 56.71 62.76 57.2 57.6 57
16/01/2019 03:04:53 46.76 47.14 61.84 49.8 49.1 48.9 57.84 57.57 62.76 57.2 57.6 57
16/01/2019 03:04:54 45.51 46.85 61.84 49.8 49.1 48.9 55.89 57.47 62.76 57.2 57.6 57
16/01/2019 03:04:55 47.99 47.82 61.84 49.8 49.1 48.9 55.81 56.64 62.76 57.2 57.6 57
16/01/2019 03:04:56 44.35 47.04 61.84 49.8 49.1 48.9 56.64 56.66 62.76 57.2 57.6 57
16/01/2019 03:04:57 44.65 45.59 61.84 49.8 49.1 48.9 57.39 57.27 62.76 57.2 57.6 57
16/01/2019 03:04:58 43.54 44.98 61.84 49.8 49.1 48.9 55.88 57.04 62.76 57.2 57.6 57
16/01/2019 03:04:59 44.39 44.55 61.84 49.8 49.1 48.9 55.52 56.34 62.76 57.2 57.6 57
16/01/2019 03:05:00 44.03 44.5 61.84 49.8 49.1 48.9 56.2 56.24 62.76 57.2 57.6 57
16/01/2019 03:05:01 44.34 44.58 61.84 49.8 49.1 48.9 56.76 56.67 62.76 57.2 57.6 57
16/01/2019 03:05:02 44.01 44.46 61.84 49.8 49.1 48.9 55.84 56.66 62.76 57.2 57.6 57
16/01/2019 03:05:03 44.11 44.2 61.84 49.8 49.1 48.9 55.92 56.23 62.76 57.2 57.6 57
16/01/2019 03:05:04 43.42 44.33 61.84 49.8 49.1 48.9 56.16 56.23 62.76 57.2 57.6 57
16/01/2019 03:05:05 43.94 43.88 61.84 49.8 49.1 48.9 56.8 56.71 62.76 57.2 57.6 57
16/01/2019 03:05:06 44.2 44.27 61.84 49.8 49.1 48.9 56.29 56.69 62.76 57.2 57.6 57
16/01/2019 03:05:07 44.19 44.33 61.84 49.8 49.1 48.9 55.22 56.42 62.76 57.2 57.6 57
16/01/2019 03:05:08 43.41 44.16 61.19 49.8 49.1 48.9 56.54 56.35 62.13 57.2 57.6 57
16/01/2019 03:05:09 44.57 44.54 60.96 49.8 49.1 48.9 56.54 56.51 62.13 57.2 57.6 57
16/01/2019 03:05:10 45.35 45.01 60.96 49.8 49.1 48.9 56.76 56.85 61.87 57.2 57.6 57
16/01/2019 03:05:11 45.15 45.37 60.73 49.8 49.1 48.9 56.23 56.74 61.15 57.2 57.6 57
16/01/2019 03:05:12 45.33 45.3 60.73 49.8 49.1 48.9 56.64 56.63 60.96 57.2 57.6 57
16/01/2019 03:05:13 45.87 45.75 60.08 49.8 49.1 48.9 57.42 57.22 60.67 57.2 57.6 57
16/01/2019 03:05:14 46.2 46.05 59.75 49.8 49.1 48.9 57.57 57.42 60.67 57.2 57.6 57
16/01/2019 03:05:15 48.13 47.6 58.1 49.8 49.1 48.9 56.32 57.44 59.73 57.2 57.6 57
16/01/2019 03:05:16 50.15 49.53 56.54 49.8 49.1 48.9 56.5 56.82 58.43 57.2 57.6 57
16/01/2019 03:05:17 55.34 54.26 55.5 49.9 49.1 48.9 59.38 58.74 58.74 57.2 57.6 57
16/01/2019 03:05:18 53.75 54.61 54.61 49.9 49.2 48.9 58.97 59.08 59.08 57.2 57.6 57
16/01/2019 03:05:19 48.96 53.66 54.61 49.9 49.2 48.9 56.62 58.72 59.08 57.2 57.6 57
16/01/2019 03:05:20 47.22 51.28 54.61 49.9 49.2 48.9 56.3 57.51 59.08 57.2 57.6 57
16/01/2019 03:05:21 45.92 49.16 54.61 49.9 49.2 48.9 56.4 56.86 59.08 57.2 57.6 57
16/01/2019 03:05:22 44.55 47.38 54.61 49.9 49.2 48.9 57.03 56.97 59.08 57.2 57.6 57
16/01/2019 03:05:23 44.49 45.83 54.61 49.9 49.2 48.9 55.77 56.85 59.08 57.2 57.6 57
16/01/2019 03:05:24 44.3 45.08 54.61 49.9 49.2 48.9 56.1 56.32 59.08 57.2 57.6 57
16/01/2019 03:05:25 43.66 44.63 54.61 49.9 49.2 48.9 56.24 56.37 59.08 57.2 57.6 57
16/01/2019 03:05:26 44.26 44.44 54.61 49.9 49.2 48.9 57.16 57.18 59.08 57.2 57.6 57
16/01/2019 03:05:27 44.54 44.52 54.61 49.9 49.2 48.9 55.97 56.98 59.08 57.2 57.6 57
16/01/2019 03:05:28 44.48 44.62 54.61 49.9 49.2 48.9 56.2 56.46 59.08 57.2 57.6 57
16/01/2019 03:05:29 44.02 44.65 54.61 49.9 49.2 48.9 57.26 57.08 59.08 57.2 57.6 57
16/01/2019 03:05:30 44.72 44.65 54.61 49.9 49.2 48.9 57.36 57.52 59.08 57.2 57.6 57
16/01/2019 03:05:31 44.98 44.96 54.61 49.9 49.2 48.9 55.69 57.19 59.08 57.2 57.6 57
16/01/2019 03:05:32 45.27 45.24 54.61 49.9 49.2 48.9 55.59 56.41 59.08 57.2 57.6 57
16/01/2019 03:05:33 46.51 46.07 54.61 49.9 49.2 48.9 56.61 56.43 59.08 57.2 57.6 57
16/01/2019 03:05:34 48.49 47.91 54.61 49.9 49.2 48.9 57.14 56.95 59.08 57.2 57.6 57
16/01/2019 03:05:35 50.44 49.7 54.61 49.9 49.2 48.9 58.57 58.09 59.08 57.2 57.6 57
16/01/2019 03:05:36 49.29 49.83 54.61 49.9 49.2 48.9 57.39 58.17 59.08 57.2 57.6 57
16/01/2019 03:05:37 46.98 49.33 54.61 49.9 49.2 48.9 57.14 57.63 59.08 57.2 57.6 57
16/01/2019 03:05:38 46.6 47.92 54.61 49.8 49.2 48.9 57.25 57.45 59.08 57.2 57.6 57
16/01/2019 03:05:39 45.84 47.16 54.61 49.7 49.2 48.9 57.2 57.54 59.08 57.2 57.6 57
16/01/2019 03:05:40 44.99 46.31 54.61 49.6 49.2 48.9 56.06 57.2 59.08 57.2 57.6 57
16/01/2019 03:05:41 44.32 45.52 54.61 49.5 49.2 48.9 56.46 56.68 59.08 57.2 57.6 57
16/01/2019 03:05:42 44.94 45.03 54.61 49.3 49.2 48.9 56.8 56.9 59.08 57.1 57.6 57
16/01/2019 03:05:43 44.85 45.1 54.61 49.2 49.2 48.9 56.53 56.9 59.08 57.1 57.6 57
16/01/2019 03:05:44 44.46 44.93 54.61 49.1 49.2 48.9 55.64 56.58 59.08 57.1 57.6 57
16/01/2019 03:05:45 44.83 44.97 54.61 48.9 49.2 48.9 57.81 57.38 59.08 57.1 57.6 57
16/01/2019 03:05:46 44.78 45.01 54.61 48.9 49.2 48.9 60.43 59.63 59.63 57.1 57.6 57
16/01/2019 03:05:47 43.6 44.8 54.61 48.8 49.2 48.9 56.35 59.13 59.63 57.1 57.6 57
16/01/2019 03:05:48 43.84 44.15 53.66 48.8 49.2 48.9 55.25 57.55 59.63 57.1 57.6 57
16/01/2019 03:05:49 44.44 44.54 51.28 48.8 49.2 48.9 56.27 56.51 59.63 57.1 57.6 57
16/01/2019 03:05:50 44.37 44.5 49.83 48.7 49.2 48.9 57.44 57.1 59.63 57.1 57.6 57
16/01/2019 03:05:51 44.52 44.57 49.83 48.7 49.2 48.9 56.78 57.37 59.63 57.1 57.6 57
16/01/2019 03:05:52 44.52 44.7 49.83 48.7 49.2 48.9 55.24 56.69 59.63 57.1 57.6 57
16/01/2019 03:05:53 43.9 44.48 49.83 48.7 49.2 48.9 56.43 56.35 59.63 57.1 57.6 57
16/01/2019 03:05:54 44.54 44.61 49.83 48.7 49.2 48.9 56.83 56.79 59.63 57.1 57.6 57
16/01/2019 03:05:55 43.95 44.5 49.83 48.7 49.2 48.9 57.62 57.51 59.63 57.1 57.6 57
16/01/2019 03:05:56 44.5 44.55 49.83 48.7 49.2 48.9 62.17 61.23 61.23 57.1 57.6 57
16/01/2019 03:05:57 43.9 44.41 49.83 48.7 49.2 48.9 57.02 60.84 61.23 57.1 57.6 57
16/01/2019 03:05:58 44.35 44.33 49.83 48.7 49.2 48.9 57.38 58.84 61.23 57.1 57.6 57
16/01/2019 03:05:59 43.92 44.26 49.83 48.7 49.2 48.9 55.9 58 61.23 57.1 57.6 57
16/01/2019 03:06:00 42.54 44.12 49.83 48.7 49.2 48.9 55.4 56.7 61.23 57.1 57.6 57
16/01/2019 03:06:01 43.7 43.86 49.83 48.7 49.2 48.9 56.38 56.45 61.23 57.1 57.6 57
16/01/2019 03:06:02 43.85 43.96 49.83 48.7 49.2 48.9 56.73 56.76 61.23 57.1 57.6 57
16/01/2019 03:06:03 43.91 43.95 49.83 48.7 49.2 48.9 55.65 56.57 61.23 57.1 57.6 57
16/01/2019 03:06:04 44.08 44.19 49.83 48.7 49.2 48.9 55.22 56.03 61.23 57.1 57.6 57
16/01/2019 03:06:05 43.65 44.2 49.83 48.7 49.2 48.9 55.71 55.8 61.23 57.1 57.6 57
16/01/2019 03:06:06 44.1 44.15 49.33 48.7 49.2 48.9 57.07 56.83 61.23 57.1 57.6 57
16/01/2019 03:06:07 44.63 44.5 47.92 48.7 49.2 48.9 55.82 56.8 61.23 57.1 57.6 57
16/01/2019 03:06:08 44.11 44.54 47.16 48.7 49.2 48.9 55.6 55.98 61.23 57.1 57.6 57
16/01/2019 03:06:09 43.49 44.31 46.31 48.7 49.2 48.9 55.94 56.04 61.23 57.1 57.6 57
16/01/2019 03:06:10 44.33 44.19 45.52 48.7 49.2 48.9 56.57 56.46 61.23 57.1 57.6 57
16/01/2019 03:06:11 44.51 44.46 45.1 48.7 49.2 48.9 56.11 56.42 61.23 57.1 57.6 57
16/01/2019 03:06:12 43.48 44.46 45.1 48.7 49.2 48.9 55.42 56.07 61.23 57.1 57.6 57
16/01/2019 03:06:13 43.75 44.51 45.01 48.7 49.2 48.9 56.6 56.26 61.23 57.1 57.6 57
16/01/2019 03:06:14 43.86 44.1 45.01 48.7 49.2 48.9 56.74 56.63 61.23 57.1 57.6 57
16/01/2019 03:06:15 43.79 43.92 45.01 48.7 49.2 48.9 56.83 56.94 61.23 57.1 57.6 57
16/01/2019 03:06:16 43.38 43.9 44.8 48.7 49.2 48.9 55.33 56.66 61.23 57.1 57.6 57
16/01/2019 03:06:17 43.32 43.66 44.7 48.7 49.2 48.9 55.74 55.88 61.23 57.1 57.6 57
16/01/2019 03:06:18 42.56 43.41 44.7 48.7 49.2 48.9 57.03 56.75 61.23 57.1 57.6 57
16/01/2019 03:06:19 43.23 43.38 44.7 48.7 49.2 48.9 55.87 56.84 61.23 57.1 57.6 57
16/01/2019 03:06:20 43.98 43.8 44.7 48.7 49.2 48.9 55.08 56.04 61.23 57.1 57.6 57
16/01/2019 03:06:21 43.47 43.89 44.7 48.7 49.2 48.9 56.43 56.24 61.23 57.1 57.6 57
16/01/2019 03:06:22 43.79 43.9 44.61 48.7 49.2 48.9 57.05 57.1 61.23 57.1 57.6 57
16/01/2019 03:06:23 43.18 43.72 44.61 48.7 49.2 48.9 56.06 56.62 61.23 57.1 57.6 57
16/01/2019 03:06:24 43.86 43.9 44.55 48.7 49.2 48.9 55.04 56.35 61.23 57.1 57.6 57
16/01/2019 03:06:25 43.34 43.95 44.55 48.7 49.2 48.9 56.19 56.04 61.23 57.1 57.6 57
16/01/2019 03:06:26 44.11 44 44.54 48.7 49.2 48.9 56.69 56.56 60.84 57.1 57.6 57.1
16/01/2019 03:06:27 44.09 44.1 44.54 48.7 49.2 48.9 55.71 56.55 58.84 57.1 57.6 57.1
16/01/2019 03:06:28 43.51 44.11 44.54 48.7 49.2 48.9 55.73 55.97 58 57.1 57.6 57.1
16/01/2019 03:06:29 43.49 43.84 44.54 48.7 49.2 48.9 56.2 56.12 57.1 57.1 57.6 57.1
16/01/2019 03:06:30 43.93 43.98 44.54 48.7 49.2 48.9 57.22 56.89 57.1 57.1 57.6 57.1
16/01/2019 03:06:31 43.85 44.07 44.54 48.7 49.2 48.9 55.66 56.81 57.1 57.1 57.6 57.1
16/01/2019 03:06:32 44.48 44.39 44.54 48.7 49.2 48.9 55.93 56.31 57.1 57.1 57.6 57.1
16/01/2019 03:06:33 44.22 44.51 44.54 48.7 49.2 48.9 56.43 56.41 57.1 57.1 57.6 57.1
16/01/2019 03:06:34 43.82 44.33 44.54 48.7 49.2 48.9 57 56.93 57.1 57.1 57.6 57.1
16/01/2019 03:06:35 44.5 44.46 44.54 48.7 49.2 48.9 55.43 56.82 57.1 57.1 57.6 57.1
16/01/2019 03:06:36 43.81 44.34 44.54 48.7 49.2 48.9 55.89 56.1 57.1 57.1 57.6 57.1
16/01/2019 03:06:37 43.44 44.21 44.54 48.7 49.2 48.9 56.57 56.45 57.1 57.1 57.6 57.1
16/01/2019 03:06:38 44.09 44.04 44.51 48.7 49.2 48.9 57.31 57.07 57.1 57.1 57.6 57.1
16/01/2019 03:06:39 44.35 44.25 44.51 48.7 49.2 48.9 55.66 57.04 57.1 57.1 57.6 57.1
16/01/2019 03:06:40 44.04 44.35 44.51 48.7 49.2 48.9 56.35 56.42 57.1 57.1 57.6 57.1
16/01/2019 03:06:41 44.33 44.35 44.51 48.7 49.2 48.9 56.5 56.49 57.1 57.1 57.6 57.1
16/01/2019 03:06:42 44.28 44.64 44.64 48.7 49.2 48.9 56.68 56.68 57.1 57.1 57.6 57.1
16/01/2019 03:06:43 44.76 44.67 44.67 48.7 49.2 48.9 55.51 56.63 57.1 57.1 57.6 57.1
16/01/2019 03:06:44 44.3 44.68 44.68 48.7 49.2 48.9 56.15 56.22 57.1 57.1 57.6 57.1
16/01/2019 03:06:45 44.02 44.48 44.68 48.7 49.2 48.9 56.73 56.58 57.1 57.1 57.6 57.1
16/01/2019 03:06:46 44.36 44.47 44.68 48.7 49.2 48.9 56.16 56.58 57.1 57.1 57.6 57.1
16/01/2019 03:06:47 44.32 44.56 44.68 48.7 49.2 48.9 56.13 56.41 57.1 57.1 57.6 57.1
16/01/2019 03:06:48 43.5 44.28 44.68 48.7 49.2 48.9 56.92 56.78 57.1 57.1 57.6 57.1
16/01/2019 03:06:49 44.03 44.18 44.68 48.7 49.2 48.9 56.73 56.86 57.1 57.1 57.6 57.1
16/01/2019 03:06:50 44.08 44.19 44.68 48.7 49.2 48.9 56.63 56.93 57.1 57.1 57.6 57.1
16/01/2019 03:06:51 43.4 44.13 44.68 48.7 49.2 48.9 55.85 56.69 57.1 57.1 57.6 57.1
16/01/2019 03:06:52 44 44.2 44.68 48.7 49.2 48.9 55.54 56.17 57.07 57.1 57.6 57.1
16/01/2019 03:06:53 43.67 44.25 44.68 48.7 49.2 48.9 56.9 56.59 57.07 57.1 57.6 57.1
16/01/2019 03:06:54 43.24 43.72 44.68 48.7 49.2 48.9 56.28 56.77 57.07 57.1 57.6 57.1
16/01/2019 03:06:55 44.08 44.02 44.68 48.7 49.2 48.9 55.17 56.42 57.07 57.1 57.6 57.1
16/01/2019 03:06:56 43.96 44 44.68 48.7 49.2 48.9 56.01 56 57.07 57.1 57.6 57.1
16/01/2019 03:06:57 44.43 44.33 44.68 48.7 49.2 48.9 56.42 56.39 57.07 57.1 57.6 57.1
16/01/2019 03:06:58 47.43 46.84 46.84 48.7 49.2 48.9 57.11 56.93 57.07 57.1 57.6 57.1
16/01/2019 03:06:59 44.27 46.38 46.84 48.7 49.2 48.9 55.67 56.76 57.07 57.1 57.6 57.1
16/01/2019 03:07:00 45.56 45.77 46.84 48.7 49.2 48.9 56.94 56.82 57.07 57.1 57.6 57.1
16/01/2019 03:07:01 43.93 45.34 46.84 48.7 49.2 48.9 56.69 56.9 57.07 57.1 57.6 57.1
16/01/2019 03:07:02 44.42 44.57 46.84 48.7 49.1 48.9 55.49 56.71 57.07 57.1 57.6 57.1
16/01/2019 03:07:03 44.8 44.83 46.84 48.7 49.1 48.9 56.61 56.53 57.07 57 57.6 57.1
16/01/2019 03:07:04 45.22 45.1 46.84 48.7 49.1 48.9 57.19 56.98 57.07 57 57.6 57.1
16/01/2019 03:07:05 44.68 45.17 46.84 48.7 49.1 48.9 57.14 57.21 57.21 57 57.6 57.1
16/01/2019 03:07:06 44.57 44.79 46.84 48.7 49.1 48.9 55.17 57.1 57.21 57 57.6 57.1
16/01/2019 03:07:07 43.44 44.74 46.84 48.7 49.1 48.9 56.68 56.57 57.21 57 57.6 57.1
16/01/2019 03:07:08 43.34 44.02 46.84 48.7 49.1 48.9 57.05 56.94 57.21 57 57.6 57.1
16/01/2019 03:07:09 44.67 44.36 46.84 48.7 49.1 48.9 56.37 56.98 57.21 57.1 57.6 57.1
16/01/2019 03:07:10 44.25 44.42 46.84 48.7 49.1 48.9 55.48 56.47 57.21 57 57.6 57.1
16/01/2019 03:07:11 44.69 44.7 46.84 48.7 49.1 48.9 56.51 56.55 57.21 57 57.6 57.1
16/01/2019 03:07:12 44.52 44.89 46.84 48.7 49.1 48.9 56.86 56.99 57.21 57 57.6 57.1
16/01/2019 03:07:13 45.03 45.03 46.84 48.7 49.1 48.9 56.15 56.61 57.21 57 57.6 57.1
16/01/2019 03:07:14 44.99 45.16 46.84 48.7 49.1 48.9 55.68 56.31 57.21 57 57.6 57.1
16/01/2019 03:07:15 44.23 44.98 46.84 48.7 49.1 48.9 57.27 56.96 57.21 57 57.6 57.1
16/01/2019 03:07:16 44.59 44.63 46.84 48.7 49.1 48.9 56.71 57.06 57.21 57 57.6 57.1
16/01/2019 03:07:17 44.12 44.8 46.84 48.7 49.1 48.9 55.21 56.75 57.21 57 57.6 57.1
16/01/2019 03:07:18 44.03 44.4 46.84 48.7 49.1 48.9 56.57 56.49 57.21 57 57.6 57.1
16/01/2019 03:07:19 43.93 44.3 46.84 48.7 49.1 48.9 56.6 56.65 57.21 57 57.6 57.1
16/01/2019 03:07:20 43.86 44.37 46.84 48.7 49.1 48.9 55.52 56.89 57.21 57 57.6 57.1
16/01/2019 03:07:21 43.83 44.12 46.84 48.7 49.1 48.9 56.17 56.13 57.21 57 57.6 57.1
16/01/2019 03:07:22 43.84 43.98 46.84 48.7 49.1 48.9 56.56 56.42 57.21 57 57.6 57.1
16/01/2019 03:07:23 43.91 44.07 46.84 48.7 49.1 48.9 58 57.62 57.62 57 57.6 57.1
16/01/2019 03:07:24 43.59 43.97 46.84 48.7 49.1 48.9 55.33 57.47 57.62 57 57.6 57.1
16/01/2019 03:07:25 43.61 44.03 46.84 48.7 49.1 48.9 56.06 56.32 57.62 57 57.6 57.1
16/01/2019 03:07:26 44.34 44.14 46.84 48.7 49.1 48.9 56.8 56.63 57.62 57 57.6 57.1
16/01/2019 03:07:27 44.22 44.27 46.84 48.7 49 48.9 56.78 56.9 57.62 57 57.6 57.1
16/01/2019 03:07:28 43.83 44.22 46.38 48.7 49 48.9 54.71 56.63 57.62 57 57.6 57.1
16/01/2019 03:07:29 43.34 44.04 45.77 48.7 48.9 48.9 56.63 56.37 57.62 57 57.6 57.1
16/01/2019 03:07:30 43.97 44 45.34 48.7 48.9 48.9 56.12 56.39 57.62 57 57.6 57.1
16/01/2019 03:07:31 45.38 45.21 45.21 48.7 48.9 48.9 56.35 56.65 57.62 57 57.6 57.1
16/01/2019 03:07:32 43.29 45.14 45.21 48.7 48.8 48.9 55.65 56.18 57.62 57 57.6 57.1
16/01/2019 03:07:33 44.2 44.32 45.21 48.7 48.8 48.9 56.54 56.53 57.62 57 57.6 57.1
16/01/2019 03:07:34 43.76 44.36 45.21 48.7 48.7 48.9 56.64 56.74 57.62 57 57.6 57.1
16/01/2019 03:07:35 43.99 44.06 45.21 48.7 48.7 48.9 55.83 56.56 57.62 57 57.6 57.1
16/01/2019 03:07:36 44.7 44.49 45.21 48.7 48.6 48.9 56.16 56.17 57.62 57 57.6 57.1
16/01/2019 03:07:37 44.32 44.53 45.21 48.7 48.5 48.9 57.73 57.29 57.62 57 57.6 57.1
16/01/2019 03:07:38 44.18 44.55 45.21 48.7 48.5 48.9 56.38 57.09 57.62 57 57.6 57.1
16/01/2019 03:07:39 44.31 44.47 45.21 48.7 48.4 48.9 55.24 56.72 57.62 57 57.5 57.1
16/01/2019 03:07:40 43.83 44.3 45.21 48.7 48.4 48.9 56.22 56.3 57.62 57 57.5 57.1
16/01/2019 03:07:41 43.8 44.2 45.21 48.7 48.3 48.9 56.64 56.64 57.62 57 57.5 57.1
16/01/2019 03:07:42 44.51 44.46 45.21 48.7 48.3 48.9 55.8 56.38 57.62 57 57.5 57.1
16/01/2019 03:07:43 44.26 44.55 45.21 48.7 48.3 48.9 55.03 56.04 57.62 57 57.5 57.1
16/01/2019 03:07:44 43.75 44.3 45.21 48.7 48.3 48.9 56.58 56.38 57.62 57 57.5 57.1
16/01/2019 03:07:45 44.21 44.36 45.21 48.7 48.3 48.9 56.26 56.56 57.62 57 57.5 57.1
16/01/2019 03:07:46 43.86 44.09 45.21 48.7 48.3 48.9 55.49 56.25 57.62 57 57.5 57.1
16/01/2019 03:07:47 43.89 44.14 45.21 48.7 48.3 48.9 55.31 55.76 57.62 57 57.5 57.1
16/01/2019 03:07:48 44.36 44.35 45.21 48.7 48.3 48.9 57.06 56.57 57.62 57 57.5 57.1
16/01/2019 03:07:49 44.16 44.53 45.21 48.7 48.3 48.9 56.61 56.75 57.62 57 57.5 57.1
16/01/2019 03:07:50 44.14 44.52 45.21 48.7 48.3 48.9 55.35 56.7 57.62 57 57.5 57.1
16/01/2019 03:07:51 43.88 44.18 45.21 48.7 48.3 48.9 56.31 56.33 57.62 57 57.5 57.1
16/01/2019 03:07:52 43.61 44.03 45.21 48.7 48.3 48.9 56.81 56.84 57.62 57 57.5 57.1
16/01/2019 03:07:53 43.58 43.87 45.21 48.7 48.3 48.9 55.4 56.57 57.47 57 57.5 57.1
16/01/2019 03:07:54 44.3 44.18 45.21 48.7 48.3 48.9 55.7 55.96 57.29 57 57.5 57.1
16/01/2019 03:07:55 44.41 44.36 45.21 48.7 48.3 48.9 56.78 56.64 57.29 57 57.5 57.1
16/01/2019 03:07:56 43.92 44.43 45.21 48.7 48.3 48.9 56.18 56.93 57.29 57 57.5 57.1
16/01/2019 03:07:57 43.97 44.26 45.21 48.7 48.3 48.9 56.43 56.46 57.29 57 57.5 57.1
16/01/2019 03:07:58 43.74 44.01 45.21 48.7 48.3 48.9 55.99 56.32 57.29 57 57.5 57.1
16/01/2019 03:07:59 44.65 44.5 45.21 48.7 48.3 48.9 57.11 56.95 57.29 57 57.5 57.1
16/01/2019 03:08:00 44.77 44.86 45.21 48.7 48.3 48.9 56.51 56.96 57.29 57 57.5 57.1
16/01/2019 03:08:01 43.1 44.67 45.14 48.7 48.3 48.9 56.16 56.92 57.29 57 57.5 57.1
16/01/2019 03:08:02 43.65 43.87 44.86 48.7 48.3 48.9 56.41 56.45 57.29 57 57.5 57.1
16/01/2019 03:08:03 43.77 44.15 44.86 48.7 48.3 48.9 56.91 56.99 57.29 57 57.5 57.1
16/01/2019 03:08:04 43.89 44.05 44.86 48.7 48.3 48.9 56.51 56.78 57.29 57 57.5 57.1
16/01/2019 03:08:05 43.77 44.04 44.86 48.7 48.3 48.9 55.07 56.56 57.29 57 57.5 57.1
16/01/2019 03:08:06 44.36 44.18 44.86 48.7 48.3 48.9 56.39 56.26 57.29 57 57.5 57.1
16/01/2019 03:08:07 43.6 44.25 44.86 48.7 48.3 48.9 56.27 56.6 57.09 57 57.5 57.1
16/01/2019 03:08:08 43.6 44.21 44.86 48.7 48.3 48.9 55.17 56.15 56.99 57 57.5 57.1
16/01/2019 03:08:09 43.78 43.83 44.86 48.7 48.3 48.9 54.84 55.52 56.99 57 57.5 57.1
16/01/2019 03:08:10 43.47 44.05 44.86 48.7 48.3 48.9 56.59 56.2 56.99 57 57.5 57.1
16/01/2019 03:08:11 43.52 43.72 44.86 48.7 48.3 48.9 56.58 56.58 56.99 57 57.5 57.1
16/01/2019 03:08:12 43.89 44.06 44.86 48.7 48.3 48.9 55.75 56.33 56.99 57 57.5 57.1
16/01/2019 03:08:13 44.28 44.12 44.86 48.7 48.3 48.9 55.51 55.96 56.99 57 57.5 57.1
16/01/2019 03:08:14 43.88 44.16 44.86 48.7 48.3 48.9 56.69 56.55 56.99 57 57.5 57.1
16/01/2019 03:08:15 43.94 44.06 44.86 48.7 48.3 48.9 55.98 56.36 56.99 57 57.5 57.1
16/01/2019 03:08:16 44.24 44.25 44.86 48.7 48.3 48.9 55.2 56.27 56.99 57 57.5 57.1
16/01/2019 03:08:17 43.42 44.24 44.86 48.7 48.3 48.9 56.47 56.24 56.99 57 57.5 57.1
16/01/2019 03:08:18 43.56 43.7 44.86 48.7 48.3 48.9 56.4 56.41 56.99 57 57.5 57.1
16/01/2019 03:08:19 44.02 44.28 44.86 48.7 48.3 48.9 56.49 56.76 56.99 57 57.5 57.1
16/01/2019 03:08:20 44.38 44.24 44.86 48.7 48.3 48.9 55.08 56.3 56.99 57 57.5 57.1
16/01/2019 03:08:21 43.45 44.44 44.86 48.7 48.3 48.9 57.29 56.8 56.99 57 57.5 57.1
16/01/2019 03:08:22 43.95 43.96 44.86 48.7 48.3 48.9 55.95 56.71 56.99 57 57.5 57.1
16/01/2019 03:08:23 44.09 44.23 44.86 48.7 48.3 48.9 55.35 56.32 56.99 57 57.5 57.1
16/01/2019 03:08:24 44.09 44.27 44.86 48.7 48.3 48.9 56.05 56.06 56.99 57 57.5 57.1
16/01/2019 03:08:25 44.53 44.4 44.86 48.7 48.3 48.9 56.98 56.65 56.99 57 57.5 57.1
16/01/2019 03:08:26 43.51 44.49 44.86 48.7 48.3 48.9 56.84 56.78 56.99 57 57.5 57.1
16/01/2019 03:08:27 44.61 44.47 44.86 48.7 48.3 48.9 55.38 56.73 56.99 57 57.5 57.1
16/01/2019 03:08:28 44.01 44.54 44.86 48.7 48.3 48.9 56.57 56.56 56.99 57 57.5 57.1
16/01/2019 03:08:29 44.42 44.51 44.86 48.7 48.3 48.9 57.06 57.02 57.02 57 57.5 57.1
16/01/2019 03:08:30 44.9 44.83 44.83 48.7 48.3 48.9 56.48 56.9 57.02 57 57.5 57.1
16/01/2019 03:08:31 45.24 45.13 45.13 48.7 48.3 48.9 56.11 56.55 57.02 57 57.5 57.1
16/01/2019 03:08:32 46.37 45.96 45.96 48.7 48.3 48.9 58.18 57.7 57.7 57 57.5 57.1
16/01/2019 03:08:33 49.1 48.7 48.7 48.7 48.3 48.9 58.58 58.3 58.3 57 57.5 57.1
16/01/2019 03:08:34 57.45 56.09 56.09 48.8 48.3 48.9 58.9 58.79 58.79 57 57.5 57.1
16/01/2019 03:08:35 59.75 58.76 58.76 49 48.4 48.9 60.94 60.26 60.26 57.1 57.5 57.1
16/01/2019 03:08:36 59.19 59.17 59.17 49.1 48.4 48.9 61.01 60.79 60.79 57.1 57.5 57.1
16/01/2019 03:08:37 59.26 60.25 60.25 49.2 48.5 48.9 60.49 61.22 61.22 57.1 57.5 57.1
16/01/2019 03:08:38 59.21 59.74 60.25 49.4 48.6 48.9 61.14 60.99 61.22 57.1 57.5 57.1
16/01/2019 03:08:39 60.46 60.28 60.28 49.6 48.6 49 61.59 61.55 61.55 57.1 57.5 57.1
16/01/2019 03:08:40 59.23 60.48 60.48 49.7 48.7 49 60.68 61.57 61.57 57.2 57.6 57.1
16/01/2019 03:08:41 60.22 60.03 60.48 49.8 48.8 49 61.29 61.16 61.57 57.2 57.6 57.1
16/01/2019 03:08:42 58.67 60.54 60.54 49.9 48.8 49 60.43 61.37 61.57 57.2 57.6 57.1
16/01/2019 03:08:43 58.21 59.34 60.54 50 48.8 49 60.36 60.88 61.57 57.2 57.6 57.1
16/01/2019 03:08:44 59.41 59.28 60.54 50.2 48.9 49 61 60.92 61.57 57.2 57.6 57.1
16/01/2019 03:08:45 57.93 59.68 60.54 50.2 48.9 49 59.6 60.92 61.57 57.2 57.6 57.1
16/01/2019 03:08:46 59.52 59.44 60.54 50.4 49 49 61.17 60.75 61.57 57.3 57.6 57.1
16/01/2019 03:08:47 58.07 58.75 60.54 50.4 49 49.1 60.03 60.62 61.57 57.3 57.6 57.1
16/01/2019 03:08:48 58.89 59.55 60.54 50.5 49.1 49.1 59.73 60.8 61.57 57.3 57.6 57.1
16/01/2019 03:08:49 59.08 59.44 60.54 50.6 49.1 49.1 59.86 60.22 61.57 57.3 57.6 57.1
16/01/2019 03:08:50 53.6 59.45 60.54 50.7 49.1 49.1 58.42 60.21 61.57 57.3 57.6 57.1
16/01/2019 03:08:51 50.32 56.69 60.54 50.7 49.1 49.1 57.45 59.18 61.57 57.3 57.6 57.1
16/01/2019 03:08:52 48.92 53.82 60.54 50.7 49.1 49.1 55.82 58.17 61.57 57.3 57.6 57.1
16/01/2019 03:08:53 47.75 51.41 60.54 50.7 49.1 49.1 56.45 56.77 61.57 57.3 57.6 57.1
16/01/2019 03:08:54 46.23 49.46 60.54 50.7 49.1 49.1 56.99 56.98 61.57 57.3 57.6 57.1
16/01/2019 03:08:55 46.16 47.71 60.54 50.7 49.1 49.1 56.31 56.81 61.57 57.3 57.6 57.1
16/01/2019 03:08:56 46.53 46.84 60.54 50.7 49.1 49.1 55.79 56.49 61.57 57.3 57.6 57.1
16/01/2019 03:08:57 45.95 46.76 60.54 50.7 49.1 49.1 56.97 56.72 61.57 57.3 57.6 57.1
16/01/2019 03:08:58 45.25 46.26 60.54 50.7 49.1 49.1 56.86 56.88 61.57 57.3 57.6 57.1
16/01/2019 03:08:59 45.98 46.24 60.54 50.7 49.1 49.1 55.55 56.92 61.57 57.3 57.6 57.1
16/01/2019 03:09:00 44.4 45.83 60.54 50.7 49.1 49.1 55.75 56.03 61.57 57.3 57.6 57.1
16/01/2019 03:09:01 43.93 44.97 60.54 50.7 49.1 49.1 56.54 56.37 61.57 57.3 57.6 57.1
16/01/2019 03:09:02 44.24 44.44 60.54 50.7 49.1 49.1 56.25 56.43 61.57 57.3 57.6 57.1
16/01/2019 03:09:03 43.75 44.4 60.54 50.7 49.1 49.1 55.02 56.33 61.57 57.3 57.6 57.1
16/01/2019 03:09:04 43.38 44 60.54 50.7 49.1 49.1 56.31 56.16 61.57 57.3 57.6 57.1
16/01/2019 03:09:05 44.09 44.04 60.54 50.7 49.1 49.1 57.1 56.84 61.57 57.3 57.6 57.1
16/01/2019 03:09:06 43.84 44.18 60.54 50.7 49.1 49.1 55.47 56.72 61.57 57.3 57.6 57.1
16/01/2019 03:09:07 43.06 43.86 60.54 50.7 49.1 49.1 55 55.89 61.57 57.3 57.6 57.1
16/01/2019 03:09:08 43.37 43.52 60.54 50.7 49.1 49.1 56.44 56.16 61.57 57.2 57.6 57.1
16/01/2019 03:09:09 43.88 43.81 60.54 50.7 49.1 49.1 56.53 56.56 61.57 57.2 57.6 57.1
16/01/2019 03:09:10 43.24 43.86 60.54 50.7 49.1 49.1 55.39 56.46 61.37 57.2 57.6 57.1
16/01/2019 03:09:11 44.22 44 60.54 50.7 49.1 49.1 56.65 56.48 61.37 57.2 57.6 57.1
16/01/2019 03:09:12 43.94 44.16 59.68 50.7 49.1 49.1 56.92 56.91 60.92 57.2 57.6 57.1
16/01/2019 03:09:13 43.24 43.94 59.68 50.7 49.1 49.1 56.17 56.96 60.92 57.2 57.6 57.1
16/01/2019 03:09:14 44.26 44.07 59.68 50.7 49.1 49.1 56.43 56.51 60.92 57.2 57.6 57.1
16/01/2019 03:09:15 43.44 44.03 59.55 50.7 49.1 49.1 57.02 56.99 60.8 57.2 57.6 57.1
16/01/2019 03:09:16 44.12 44.14 59.55 50.7 49.1 49.1 56.39 57.04 60.8 57.2 57.6 57.1
16/01/2019 03:09:17 43.78 44.14 59.55 50.7 49.1 49.1 55.28 56.4 60.8 57.2 57.6 57.1
16/01/2019 03:09:18 45.52 45.41 59.45 50.7 49.1 49.1 56.25 56.25 60.22 57.2 57.6 57.1
16/01/2019 03:09:19 44.65 45.56 59.45 50.7 49.1 49.1 57.05 56.78 60.21 57.2 57.6 57.1
16/01/2019 03:09:20 43.91 44.87 56.69 50.7 49.1 49.1 56.29 56.81 59.18 57.2 57.6 57.1
16/01/2019 03:09:21 44.39 44.43 53.82 50.7 49.1 49.1 55.72 56.4 58.17 57.2 57.6 57.1
16/01/2019 03:09:22 43.22 44.25 51.41 50.7 49.1 49.1 57.25 57.02 57.04 57.2 57.6 57.1
16/01/2019 03:09:23 43.48 44.1 49.46 50.7 49.1 49.1 56.75 56.89 57.04 57.2 57.6 57.1
16/01/2019 03:09:24 43.73 43.71 47.71 50.7 49.1 49.1 55.37 56.76 57.04 57.2 57.6 57.1
16/01/2019 03:09:25 43.99 44.1 46.84 50.7 49.1 49.1 56.69 56.5 57.04 57.2 57.6 57.1
16/01/2019 03:09:26 43.82 44.03 46.76 50.7 49.1 49.1 56.88 56.87 57.04 57.2 57.6 57.1
16/01/2019 03:09:27 43.83 44.01 46.26 50.7 49.1 49.1 55.65 56.69 57.04 57.2 57.6 57.1
16/01/2019 03:09:28 43.7 44.09 46.24 50.7 49.1 49.1 54.88 56.05 57.04 57.2 57.6 57.1
16/01/2019 03:09:29 44.41 44.24 45.83 50.7 49.1 49.1 56.33 56.1 57.04 57.2 57.6 57.1
16/01/2019 03:09:30 44.35 44.55 45.56 50.7 49.1 49.1 56.56 56.44 57.04 57.2 57.6 57.1
16/01/2019 03:09:31 44.25 44.44 45.56 50.6 49.1 49.1 55.06 56.48 57.04 57.2 57.6 57.1
16/01/2019 03:09:32 44.02 44.42 45.56 50.5 49.1 49.1 55.43 55.59 57.04 57.2 57.6 57.1
16/01/2019 03:09:33 43.94 44.23 45.56 50.5 49.1 49.1 56.7 56.35 57.04 57.1 57.6 57.1
16/01/2019 03:09:34 44.14 44.19 45.56 50.4 49.1 49.1 56.48 56.55 57.04 57.1 57.6 57.1
16/01/2019 03:09:35 43.92 44.4 45.56 50.3 49.1 49.1 55.12 56.36 57.04 57.1 57.6 57.1
16/01/2019 03:09:36 44.09 44.16 45.56 50.2 49.1 49.1 56.24 56.04 57.04 57.1 57.6 57.1
16/01/2019 03:09:37 43.31 44.02 45.56 50.1 49.1 49.1 56.41 56.61 57.04 57 57.6 57.1
16/01/2019 03:09:38 43.66 44.03 45.56 49.8 49.1 49.1 55.81 56.28 57.04 57 57.6 57.1
16/01/2019 03:09:39 43.95 43.9 45.56 49.7 49.1 49.1 55.12 55.78 57.04 56.9 57.6 57.1
16/01/2019 03:09:40 43.39 44.05 45.56 49.5 49.1 49.1 56.98 56.53 57.04 56.9 57.6 57.1
16/01/2019 03:09:41 43.9 43.88 45.56 49.4 49.1 49.1 56.02 56.62 57.04 56.9 57.6 57.1
16/01/2019 03:09:42 43.56 43.93 45.56 49.2 49.1 49.1 55.2 56.05 57.04 56.9 57.6 57.1
16/01/2019 03:09:43 43.23 43.75 45.56 49 49.1 49.1 56.08 56.08 57.04 56.9 57.5 57.1
16/01/2019 03:09:44 43.48 43.66 45.56 48.9 49.1 49.1 56.69 56.47 57.04 56.8 57.5 57.1
16/01/2019 03:09:45 43.95 44.03 45.56 48.8 49.1 49.1 56.33 56.68 57.04 56.8 57.5 57.1
16/01/2019 03:09:46 44.25 44.3 45.56 48.8 49.1 49.1 55.17 56.35 57.02 56.8 57.5 57.1
16/01/2019 03:09:47 44 44.56 45.56 48.7 49.1 49.1 57.04 56.74 57.02 56.8 57.5 57.1
16/01/2019 03:09:48 43.43 44.03 45.56 48.7 49.1 49.1 56.31 56.57 57.02 56.8 57.5 57.1
16/01/2019 03:09:49 43.95 44.02 44.87 48.7 49.1 49.1 55.72 56.41 57.02 56.8 57.5 57.1
16/01/2019 03:09:50 43.42 44 44.56 48.7 49.1 49.1 56.48 56.49 57.02 56.8 57.5 57.1
16/01/2019 03:09:51 43.78 43.91 44.56 48.6 49.1 49.1 56.57 56.59 57.02 56.8 57.4 57.1
16/01/2019 03:09:52 44.33 44.27 44.56 48.6 49.1 49.1 56.41 56.83 56.89 56.8 57.4 57.1
16/01/2019 03:09:53 43.63 44.15 44.56 48.6 49.1 49.1 55.37 56.34 56.87 56.8 57.4 57.1
16/01/2019 03:09:54 43.16 43.91 44.56 48.6 49.1 49.1 56.87 56.58 56.87 56.8 57.4 57.1
16/01/2019 03:09:55 43.44 43.6 44.56 48.6 49.1 49.1 55.57 56.46 56.87 56.8 57.4 57.1
16/01/2019 03:09:56 43.52 43.79 44.56 48.6 49.1 49.1 55.25 55.89 56.83 56.8 57.4 57.1
16/01/2019 03:09:57 44.28 44.04 44.56 48.6 49.1 49.1 57.01 56.61 56.83 56.8 57.4 57.1
16/01/2019 03:09:58 43.79 44.02 44.56 48.6 49.1 49.1 56.65 56.84 56.84 56.8 57.4 57.1
16/01/2019 03:09:59 44 44.25 44.56 48.6 49.1 49.1 55.36 56.6 56.84 56.8 57.4 57.1
16/01/2019 03:10:00 43.51 44.28 44.56 48.6 49.1 49.1 56.14 56.2 56.84 56.8 57.3 57.1
16/01/2019 03:10:01 43.33 43.97 44.56 48.6 49.1 49.1 57.63 57.33 57.33 56.8 57.3 57.1
16/01/2019 03:10:02 44.13 43.91 44.56 48.6 49.1 49.1 56.78 57.37 57.37 56.8 57.3 57.1
16/01/2019 03:10:03 43.29 43.96 44.56 48.6 49.1 49.1 55.96 56.81 57.37 56.8 57.3 57.1
16/01/2019 03:10:04 44.03 43.88 44.56 48.6 49.1 49 57.35 57.31 57.37 56.8 57.3 57.1
16/01/2019 03:10:05 43.67 44.02 44.56 48.6 49.1 49 57.14 57.71 57.71 56.8 57.3 57.1
16/01/2019 03:10:06 44.23 44.14 44.56 48.6 49.1 49 56.27 57.03 57.71 56.8 57.3 57.1
16/01/2019 03:10:07 43.39 44.1 44.56 48.6 49.1 49 56.06 56.78 57.71 56.8 57.3 57.1
16/01/2019 03:10:08 43.44 43.99 44.56 48.6 49.1 49 57.31 57.1 57.71 56.8 57.3 57.1
16/01/2019 03:10:09 43.63 43.75 44.56 48.6 49.1 49 55.39 56.79 57.71 56.8 57.3 57.1
16/01/2019 03:10:10 44.54 44.36 44.56 48.6 49.1 49 55.95 56.09 57.71 56.8 57.3 57.1
16/01/2019 03:10:11 44.26 44.53 44.56 48.6 49.1 49 56.87 56.7 57.71 56.8 57.3 57.1
16/01/2019 03:10:12 43.87 44.3 44.56 48.6 49.1 49 56.59 57.19 57.71 56.8 57.3 57.1
16/01/2019 03:10:13 43.17 44.01 44.56 48.6 49.1 49 55.51 56.4 57.71 56.8 57.3 57.1
16/01/2019 03:10:14 43.44 43.8 44.56 48.6 49.1 49 56.22 56.31 57.71 56.8 57.3 57.1
16/01/2019 03:10:15 43.47 43.84 44.56 48.6 49.1 48.9 57.14 56.9 57.71 56.8 57.3 57.1
16/01/2019 03:10:16 43.33 43.8 44.56 48.6 49.1 48.9 55.27 56.7 57.71 56.8 57.3 57.1
16/01/2019 03:10:17 43.4 43.45 44.53 48.5 49.1 48.9 56.72 56.54 57.71 56.8 57.3 57.1
16/01/2019 03:10:18 43.64 43.84 44.53 48.5 49.1 48.9 56.31 56.45 57.71 56.8 57.3 57.1
16/01/2019 03:10:19 43.85 44.08 44.53 48.5 49.1 48.9 55.53 56.4 57.71 56.8 57.3 57.1
16/01/2019 03:10:20 44.6 44.27 44.53 48.5 49.1 48.9 55.16 55.85 57.71 56.8 57.3 57.1
16/01/2019 03:10:21 44.03 44.48 44.53 48.5 49.1 48.9 57.01 56.49 57.71 56.8 57.3 57.1
16/01/2019 03:10:22 43.57 44.09 44.53 48.5 49.1 48.9 55.94 56.59 57.71 56.8 57.3 57.1
16/01/2019 03:10:23 44.42 44.4 44.53 48.5 49.1 48.9 55.59 56.33 57.71 56.8 57.3 57.1
16/01/2019 03:10:24 43.8 44.23 44.53 48.5 49.1 48.9 57.23 56.95 57.71 56.8 57.3 57.1
16/01/2019 03:10:25 44.26 44.42 44.53 48.5 49.1 48.9 56.13 57.2 57.71 56.8 57.3 57.1
16/01/2019 03:10:26 44.26 44.4 44.53 48.5 49.1 48.9 55.52 56.29 57.71 56.8 57.3 57.1
16/01/2019 03:10:27 44.46 44.51 44.53 48.5 49.1 48.9 55.54 55.8 57.71 56.8 57.3 57.1
16/01/2019 03:10:28 44.09 44.35 44.53 48.5 49.1 48.9 57.48 56.97 57.71 56.8 57.3 57.1
16/01/2019 03:10:29 43.05 44.3 44.53 48.5 49.1 48.9 55.93 56.77 57.71 56.8 57.3 57.1
16/01/2019 03:10:30 43.99 43.95 44.53 48.5 49.1 48.9 55.78 56.23 57.71 56.8 57.3 57.1
16/01/2019 03:10:31 44.08 44.16 44.53 48.5 49.1 48.9 56.4 56.42 57.71 56.8 57.3 57.1
16/01/2019 03:10:32 43.98 44.41 44.53 48.5 49.1 48.9 56.13 56.68 57.71 56.8 57.3 57.1
16/01/2019 03:10:33 43.74 44.3 44.53 48.4 49.1 48.9 55.87 56.17 57.71 56.8 57.3 57.1
16/01/2019 03:10:34 44.12 44.12 44.53 48.4 49.1 48.9 56.2 56.21 57.71 56.8 57.3 57.1
16/01/2019 03:10:35 43.4 43.98 44.53 48.4 49.1 48.9 57.25 56.99 57.2 56.8 57.3 57.1
16/01/2019 03:10:36 44.52 44.26 44.53 48.4 49.1 48.9 54.77 56.76 57.2 56.7 57.3 57.1
16/01/2019 03:10:37 43.42 44.39 44.53 48.4 49.1 48.9 56.06 56.23 57.2 56.7 57.3 57.1
16/01/2019 03:10:38 43.32 43.83 44.53 48.4 49.1 48.9 56.76 56.56 57.2 56.7 57.3 57.1
16/01/2019 03:10:39 43.34 43.54 44.53 48.4 49.1 48.9 55.31 56.68 57.2 56.7 57.3 57.1
16/01/2019 03:10:40 43.52 43.79 44.53 48.4 49.1 48.9 55.85 55.89 57.2 56.7 57.3 57.1
16/01/2019 03:10:41 43.75 43.91 44.51 48.4 49.1 48.9 56.75 56.61 57.2 56.7 57.2 57.1
16/01/2019 03:10:42 43.84 43.93 44.51 48.4 49.1 48.9 56.84 56.93 57.2 56.7 57.3 57.1
16/01/2019 03:10:43 43.45 43.75 44.51 48.4 49.1 48.9 55.66 56.56 57.2 56.7 57.2 57.1
16/01/2019 03:10:44 43.62 43.84 44.51 48.4 49.1 48.9 56.75 56.66 57.2 56.7 57.2 57.1
16/01/2019 03:10:45 43.17 43.74 44.51 48.4 49.1 48.9 56.41 56.66 57.2 56.7 57.2 57.1
16/01/2019 03:10:46 44.18 43.99 44.51 48.4 49.1 48.9 55.92 56.47 57.2 56.7 57.2 57.1
16/01/2019 03:10:47 43.39 44.03 44.51 48.4 49.1 48.9 56.26 56.45 57.2 56.7 57.2 57.1
16/01/2019 03:10:48 44 44.24 44.51 48.4 49.1 48.9 57.44 57.08 57.2 56.7 57.2 57.1
16/01/2019 03:10:49 43.39 44.09 44.51 48.4 49.1 48.9 56.25 57.17 57.2 56.7 57.2 57.1
16/01/2019 03:10:50 44.4 44.13 44.51 48.4 49.1 48.9 56.79 57.02 57.2 56.7 57.2 57.1
16/01/2019 03:10:51 44.43 44.46 44.51 48.4 49.1 48.9 57.23 57.24 57.24 56.7 57.2 57.1
16/01/2019 03:10:52 43.88 44.47 44.51 48.4 49.1 48.9 56.56 57.25 57.25 56.7 57.2 57.1
16/01/2019 03:10:53 43.66 44.05 44.51 48.4 49.1 48.9 55.61 56.68 57.25 56.7 57.2 57.1
16/01/2019 03:10:54 43.8 44.19 44.51 48.4 49.1 48.9 56.03 56.12 57.25 56.7 57.2 57.1
16/01/2019 03:10:55 43.91 43.99 44.51 48.4 49.1 48.9 57.08 56.82 57.25 56.7 57.2 57.1
16/01/2019 03:10:56 43.16 43.96 44.51 48.4 49.1 48.9 54.95 56.63 57.25 56.7 57.2 57.1
16/01/2019 03:10:57 44.16 43.91 44.47 48.4 49.1 48.9 56.59 56.31 57.25 56.7 57.2 57.1
16/01/2019 03:10:58 43.61 44.02 44.47 48.4 49.1 48.9 57.15 56.99 57.25 56.7 57.2 57.1
16/01/2019 03:10:59 43.39 43.85 44.47 48.4 49.1 48.9 56.3 57.23 57.25 56.7 57.2 57.1
16/01/2019 03:11:00 42.95 43.67 44.47 48.4 49.1 48.9 55.65 56.38 57.25 56.7 57.2 57.1
16/01/2019 03:11:01 42.84 43.21 44.47 48.4 49.1 48.9 56.18 56.17 57.25 56.7 57.2 57.1
16/01/2019 03:11:02 43.45 43.44 44.47 48.4 49.1 48.9 57.1 57.03 57.25 56.7 57.2 57.1
16/01/2019 03:11:03 44.2 44.13 44.47 48.4 49.1 48.9 54.79 56.65 57.25 56.7 57.2 57.1
16/01/2019 03:11:04 43.8 43.98 44.47 48.4 49.1 48.9 56.99 56.59 57.25 56.7 57.2 57.1
16/01/2019 03:11:05 44.36 44.26 44.47 48.4 49.1 48.9 56.7 56.77 57.25 56.7 57.2 57.1
16/01/2019 03:11:06 42.95 44.23 44.47 48.4 49.1 48.9 55.65 56.83 57.25 56.7 57.2 57.1
16/01/2019 03:11:07 44.18 44.02 44.47 48.4 49.1 48.9 56.36 56.43 57.25 56.7 57.2 57.1
16/01/2019 03:11:08 43.54 44.09 44.47 48.4 49.1 48.9 56.75 56.94 57.25 56.7 57.2 57.1
16/01/2019 03:11:09 44.1 44.01 44.47 48.4 49.1 48.9 55.98 56.6 57.25 56.7 57.2 57.1
16/01/2019 03:11:10 44.27 44.24 44.47 48.4 49.1 48.9 54.63 56.07 57.25 56.7 57.2 57.1
16/01/2019 03:11:11 43.86 44.34 44.47 48.4 49.1 48.9 57.13 56.52 57.25 56.7 57.2 57.1
16/01/2019 03:11:12 44.3 44.37 44.47 48.4 49.1 48.9 56.1 56.52 57.25 56.7 57.2 57.1
16/01/2019 03:11:13 43.45 44.16 44.47 48.4 49.1 48.9 55.3 56.31 57.25 56.7 57.2 57.1
16/01/2019 03:11:14 43.73 44.04 44.47 48.4 49.1 48.9 56.13 56.02 57.25 56.7 57.2 57.1
16/01/2019 03:11:15 43.47 43.79 44.47 48.4 49.1 48.9 56.48 56.44 57.25 56.7 57.2 57.1
16/01/2019 03:11:16 44.11 44.11 44.47 48.4 49.1 48.9 55.98 56.25 57.25 56.7 57.1 57.1
16/01/2019 03:11:17 43.22 43.98 44.47 48.4 49.1 48.9 55.74 56.19 57.25 56.7 57.1 57.1
16/01/2019 03:11:18 43.42 43.66 44.47 48.4 49.1 48.9 56.18 56.27 57.25 56.7 57.1 57.1
16/01/2019 03:11:19 43.11 43.57 44.47 48.4 49.1 48.9 55.44 56.16 57.25 56.7 57.1 57.1
16/01/2019 03:11:20 43.87 43.7 44.47 48.4 49.1 48.9 56.26 56.19 57.25 56.7 57.1 57.1
16/01/2019 03:11:21 44 44.12 44.47 48.4 49.1 48.9 56.55 56.46 57.25 56.7 57.1 57.1
16/01/2019 03:11:22 43.17 43.72 44.37 48.4 49.1 48.9 55.63 56.59 57.23 56.7 57.1 57.1
16/01/2019 03:11:23 43.88 44.09 44.37 48.4 49.1 48.9 56.07 56.09 57.23 56.7 57.1 57.1
16/01/2019 03:11:24 43.59 43.77 44.37 48.4 49.1 48.9 56.83 56.68 57.23 56.7 57.1 57.1
16/01/2019 03:11:25 44.26 44.19 44.37 48.4 49.1 48.9 56.96 57.07 57.23 56.7 57.1 57.1
16/01/2019 03:11:26 43.46 44.05 44.37 48.4 49.1 48.9 55.31 56.66 57.23 56.7 57.1 57.1
16/01/2019 03:11:27 43.8 44.18 44.37 48.4 49.1 48.9 56.36 56.37 57.23 56.7 57.1 57.1
16/01/2019 03:11:28 43.7 43.93 44.37 48.4 49.1 48.9 56.79 56.63 57.23 56.7 57.1 57.1
16/01/2019 03:11:29 44.18 44.26 44.37 48.4 49.1 48.9 55.92 56.59 57.07 56.7 57.1 57.1
16/01/2019 03:11:30 43.62 44.08 44.37 48.4 49.1 48.9 55.78 56.25 57.07 56.7 57.1 57.1
16/01/2019 03:11:31 44.18 44.18 44.37 48.4 49.1 48.9 57.37 57.1 57.1 56.7 57.1 57.1
16/01/2019 03:11:32 44.15 44.34 44.37 48.4 49.1 48.9 55.12 56.85 57.1 56.7 57.1 57.1
16/01/2019 03:11:33 43.75 44.26 44.37 48.4 49.1 48.9 56.28 56.17 57.1 56.7 57.1 57.1
16/01/2019 03:11:34 43.92 44.15 44.37 48.4 49.1 48.9 57.84 57.29 57.29 56.7 57.1 57.1
16/01/2019 03:11:35 43.87 44.2 44.37 48.4 49.1 48.9 56.94 57.39 57.39 56.7 57.1 57.1
16/01/2019 03:11:36 44.29 44.25 44.37 48.4 49.1 48.9 55.93 57 57.39 56.7 57.1 57.1
16/01/2019 03:11:37 43.4 44.35 44.37 48.4 49.1 48.9 56.15 56.6 57.39 56.7 57.1 57.1
16/01/2019 03:11:38 44.8 44.69 44.69 48.4 49.1 48.9 56.74 56.71 57.39 56.7 57 57.1
16/01/2019 03:11:39 43.77 44.23 44.69 48.4 49.1 48.9 54.61 56.56 57.39 56.7 57 57.1
16/01/2019 03:11:40 44.43 44.46 44.69 48.4 49.1 48.9 56.98 56.52 57.39 56.7 57 57.1
16/01/2019 03:11:41 44.19 44.49 44.69 48.4 49.1 48.9 56.34 56.77 57.39 56.7 57 57.1
16/01/2019 03:11:42 44.56 44.45 44.69 48.4 49.1 48.9 56.11 56.62 57.39 56.7 57 57.1
16/01/2019 03:11:43 44.83 44.78 44.78 48.4 49.1 48.9 56.75 56.84 57.39 56.7 57 57.1
16/01/2019 03:11:44 44.77 44.81 44.81 48.4 49.1 48.9 57.08 57.31 57.39 56.7 57 57.1
16/01/2019 03:11:45 44.32 45.03 45.03 48.4 49.1 48.9 56.31 56.87 57.39 56.7 57 57.1
16/01/2019 03:11:46 44.23 44.58 45.03 48.4 49.1 48.9 56.23 56.74 57.39 56.7 57 57.1
16/01/2019 03:11:47 44.93 44.79 45.03 48.4 49.1 48.9 57.68 57.41 57.41 56.7 57 57.1
16/01/2019 03:11:48 45.48 45.29 45.29 48.4 49.1 48.9 56.96 57.37 57.41 56.7 57 57.1
16/01/2019 03:11:49 46.3 45.94 45.94 48.4 49 48.9 58.15 58.04 58.04 56.7 57 57.1
16/01/2019 03:11:50 48.52 47.87 47.87 48.4 48.9 48.9 57.4 57.61 58.04 56.7 57 57.1
16/01/2019 03:11:51 49.99 49.34 49.34 48.4 48.9 48.9 58.76 58.6 58.6 56.7 57 57.1
16/01/2019 03:11:52 48.18 49.31 49.34 48.4 48.9 48.9 57 58.24 58.6 56.7 57 57.1
16/01/2019 03:11:53 46.62 48.64 49.34 48.4 48.8 48.9 57.96 57.89 58.6 56.7 57 57.1
16/01/2019 03:11:54 46.38 47.53 49.34 48.4 48.7 48.9 58.43 58.37 58.6 56.7 57 57.1
16/01/2019 03:11:55 45.65 46.82 49.34 48.4 48.7 48.9 56.16 58.25 58.6 56.7 57 57.1
16/01/2019 03:11:56 44.67 46.06 49.34 48.4 48.6 48.9 57.33 57.55 58.6 56.7 57 57.1
16/01/2019 03:11:57 44.91 45.38 49.34 48.4 48.6 48.9 56.62 57.27 58.6 56.7 57 57.1
16/01/2019 03:11:58 44.5 45.06 49.34 48.4 48.5 48.9 55.71 56.86 58.6 56.7 57 57.1
16/01/2019 03:11:59 44.29 44.8 49.34 48.4 48.5 48.9 56.66 56.65 58.6 56.7 56.9 57.1
16/01/2019 03:12:00 44.23 44.56 49.34 48.4 48.4 48.9 56.27 56.69 58.6 56.7 56.9 57.1
16/01/2019 03:12:01 44.1 44.34 49.34 48.4 48.3 48.9 55.42 56.42 58.6 56.7 56.9 57.1
16/01/2019 03:12:02 43.46 44.37 49.34 48.4 48.3 48.9 56.3 56.24 58.6 56.7 56.9 57.1
16/01/2019 03:12:03 43 43.94 49.34 48.4 48.2 48.9 56.18 56.55 58.6 56.7 56.9 57.1
16/01/2019 03:12:04 43.09 43.52 49.34 48.4 48.2 48.9 55.13 56.08 58.6 56.7 56.9 57.1
16/01/2019 03:12:05 43.46 43.4 49.34 48.4 48.2 48.9 56.53 56.28 58.6 56.7 56.9 57.1
16/01/2019 03:12:06 44.04 43.86 49.34 48.4 48.1 48.9 56.9 56.73 58.6 56.7 56.9 57.1
16/01/2019 03:12:07 44.06 44.15 49.34 48.4 48.1 48.9 54.8 56.69 58.6 56.7 56.9 57.1
16/01/2019 03:12:08 43.89 44.16 49.34 48.4 48.1 48.9 56.05 55.99 58.6 56.7 56.9 57.1
16/01/2019 03:12:09 44.1 44.08 49.34 48.4 48.1 48.9 56.4 56.34 58.6 56.7 56.9 57.1
16/01/2019 03:12:10 45.07 44.84 49.34 48.4 48.1 48.9 55.99 56.4 58.6 56.7 56.9 57.1
16/01/2019 03:12:11 44.44 44.75 49.34 48.4 48.1 48.9 55.76 56 58.6 56.7 56.9 57.1
16/01/2019 03:12:12 43.58 44.63 49.34 48.4 48.1 48.9 56.93 56.62 58.6 56.7 56.9 57.1
16/01/2019 03:12:13 44.49 44.4 49.34 48.4 48.1 48.9 56.75 56.85 58.6 56.7 56.9 57.1
16/01/2019 03:12:14 44.48 44.55 49.34 48.4 48.1 48.9 55.26 56.63 58.6 56.7 56.9 57.1
16/01/2019 03:12:15 45.13 44.95 49.34 48.4 48.1 48.9 57.43 57.13 58.6 56.7 56.9 57.1
16/01/2019 03:12:16 46.29 45.86 49.34 48.4 48.1 48.9 57.09 57.42 58.6 56.7 56.9 57.1
16/01/2019 03:12:17 47.85 47.32 49.34 48.4 48.1 48.9 56.52 56.98 58.6 56.7 56.9 57.1
16/01/2019 03:12:18 50.87 50.04 50.04 48.4 48.1 48.9 57.96 57.59 58.6 56.7 56.9 57.1
16/01/2019 03:12:19 50.24 50.55 50.55 48.5 48.1 48.9 58.38 58.34 58.6 56.7 56.9 57.1
16/01/2019 03:12:20 46.61 50.02 50.55 48.5 48.1 48.9 56.01 57.94 58.6 56.7 56.9 57.1
16/01/2019 03:12:21 44.69 48.18 50.55 48.5 48.1 48.9 56.41 56.85 58.37 56.7 56.9 57.1
16/01/2019 03:12:22 44.97 46.41 50.55 48.5 48.1 48.9 56.73 57.05 58.37 56.7 56.9 57.1
16/01/2019 03:12:23 43.71 45.58 50.55 48.5 48.1 48.9 55.39 56.58 58.37 56.7 56.9 57.1
16/01/2019 03:12:24 44.05 44.59 50.55 48.5 48.1 48.9 57.26 56.81 58.34 56.7 56.9 57.1
16/01/2019 03:12:25 43.93 44.31 50.55 48.5 48.1 48.9 57.52 57.42 58.34 56.7 56.9 57.1
16/01/2019 03:12:26 43.33 44.14 50.55 48.5 48.1 48.9 58.36 58.11 58.34 56.7 56.9 57.1
16/01/2019 03:12:27 44 43.94 50.55 48.5 48.1 48.9 56.54 57.95 58.34 56.7 56.9 57.1
16/01/2019 03:12:28 43.78 44.08 50.55 48.5 48.1 48.9 56.89 57.28 58.34 56.8 56.9 57.1
16/01/2019 03:12:29 43.59 44.02 50.55 48.5 48.1 48.9 56.17 57.13 58.34 56.7 56.9 57.1
16/01/2019 03:12:30 44.31 44.11 50.55 48.5 48.1 48.9 55.11 56.43 58.34 56.7 56.9 57.1
16/01/2019 03:12:31 44.83 44.67 50.55 48.5 48.1 48.9 56.89 56.64 58.34 56.7 56.9 57.1
16/01/2019 03:12:32 43.09 44.68 50.55 48.5 48.1 48.9 56.46 56.6 58.34 56.8 56.9 57.1
16/01/2019 03:12:33 44.1 44.07 50.55 48.5 48.1 48.9 55.26 56.49 58.34 56.7 56.9 57.1
16/01/2019 03:12:34 44.5 44.51 50.55 48.5 48.1 48.9 56.93 56.74 58.34 56.7 56.9 57.1
16/01/2019 03:12:35 43.89 44.51 50.55 48.5 48.1 48.9 55.42 56.59 58.34 56.7 56.9 57.1
16/01/2019 03:12:36 43.42 44.16 50.55 48.5 48.1 48.9 55.78 55.94 58.34 56.7 56.9 57.1
16/01/2019 03:12:37 43.71 43.83 50.55 48.5 48.1 48.9 57.08 56.72 58.34 56.7 56.9 57.1
16/01/2019 03:12:38 43.66 44.21 50.55 48.5 48.1 48.9 55.98 56.79 58.34 56.7 56.9 57.1
16/01/2019 03:12:39 43.61 43.93 50.55 48.5 48.1 48.9 54.94 56.27 58.34 56.7 56.9 57.1
16/01/2019 03:12:40 44.18 44.02 50.55 48.5 48.1 48.9 56.57 56.27 58.34 56.7 56.9 57.1
16/01/2019 03:12:41 44.32 44.26 50.55 48.5 48.1 48.9 56.66 56.74 58.34 56.7 56.9 57.1
16/01/2019 03:12:42 43.87 44.39 50.55 48.5 48.1 48.9 56 56.4 58.34 56.7 56.9 57.1
16/01/2019 03:12:43 44.22 44.25 50.55 48.5 48.1 48.9 57.28 57.07 58.34 56.8 56.9 57.1
16/01/2019 03:12:44 43.67 44.27 50.55 48.5 48.1 48.9 56.41 56.95 58.34 56.8 56.9 57.1
16/01/2019 03:12:45 43.58 43.85 50.55 48.5 48.1 48.9 54.88 56.59 58.34 56.7 56.9 57.1
16/01/2019 03:12:46 44.19 44.14 50.55 48.5 48.1 48.9 56.64 56.43 58.34 56.7 56.9 57.1
16/01/2019 03:12:47 44.51 44.4 50.55 48.5 48.1 48.9 56.27 56.51 58.34 56.8 56.9 57.1
16/01/2019 03:12:48 44.64 44.68 50.55 48.5 48.1 48.9 54.69 56.23 58.34 56.7 56.9 57.1
16/01/2019 03:12:49 44.42 44.66 50.02 48.5 48.1 48.9 56.55 56.22 58.11 56.7 56.9 57.1
16/01/2019 03:12:50 43.72 44.59 48.18 48.5 48.1 48.9 56.32 56.61 58.11 56.7 56.9 57.1
16/01/2019 03:12:51 44.09 44.27 46.41 48.5 48.1 48.9 55.68 56.24 58.11 56.7 56.9 57.1
16/01/2019 03:12:52 44.3 44.28 45.58 48.5 48.1 48.9 56.65 56.46 58.11 56.7 56.9 57.1
16/01/2019 03:12:53 44.63 44.61 44.68 48.5 48.1 48.9 56.38 56.57 58.11 56.7 56.9 57.1
16/01/2019 03:12:54 44.67 44.73 44.73 48.5 48.1 48.9 55.71 56.4 58.11 56.7 56.9 57.1
16/01/2019 03:12:55 45.2 45.07 45.07 48.5 48.1 48.9 56.41 56.4 58.11 56.7 56.9 57.1
16/01/2019 03:12:56 45.5 45.44 45.44 48.5 48.1 48.9 56.61 56.57 57.95 56.7 56.9 57.1
16/01/2019 03:12:57 47.47 46.93 46.93 48.5 48.1 48.9 56.14 56.57 57.28 56.7 56.9 57.1
16/01/2019 03:12:58 61.44 60.15 60.15 48.8 48.2 48.9 61.41 60.57 60.57 56.8 56.9 57.1
16/01/2019 03:12:59 57.71 60.09 60.15 48.9 48.3 49 59.63 60.57 60.57 56.8 56.9 57.1
16/01/2019 03:13:00 60.91 60.96 60.96 49.1 48.4 49 60.97 61.08 61.08 56.8 56.9 57.1
16/01/2019 03:13:01 58 60.84 60.96 49.2 48.4 49 59.23 60.96 61.08 56.8 56.9 57.1
16/01/2019 03:13:02 57.71 59.63 60.96 49.3 48.5 49 59.3 60.25 61.08 56.8 56.9 57.1
16/01/2019 03:13:03 57.75 59.24 60.96 49.4 48.5 49 58.75 59.98 61.08 56.8 56.9 57.1
16/01/2019 03:13:04 58.25 58.21 60.96 49.5 48.5 49 59.41 59.31 61.08 56.9 56.9 57.1
16/01/2019 03:13:05 58.97 58.74 60.96 49.6 48.6 49 60.28 59.99 61.08 56.9 56.9 57.1
16/01/2019 03:13:06 57.16 58.79 60.96 49.7 48.6 49 58.46 59.98 61.08 56.9 56.9 57.1
16/01/2019 03:13:07 60.2 59.75 60.96 49.8 48.7 49 60.53 60.26 61.08 56.9 56.9 57.1
16/01/2019 03:13:08 62.82 62.65 62.65 50.1 48.8 49.1 62.69 62.33 62.33 57 56.9 57.1
16/01/2019 03:13:09 60.26 61.47 62.65 50.3 48.9 49.1 60.55 61.6 62.33 57 56.9 57.1
16/01/2019 03:13:10 59.79 61.38 62.65 50.4 48.9 49.1 60.22 61.34 62.33 57 56.9 57.1
16/01/2019 03:13:11 57.52 60.14 62.65 50.5 49 49.1 59.35 60.49 62.33 57 56.9 57.1
16/01/2019 03:13:12 57.38 58.49 62.65 50.5 49 49.1 58.72 59.73 62.33 57 56.9 57.1
16/01/2019 03:13:13 54.49 58.07 62.65 50.6 49 49.1 57.41 59.13 62.33 57 56.9 57.1
16/01/2019 03:13:14 52.79 56.07 62.65 50.6 49 49.1 57.84 58.21 62.33 57 57 57.1
16/01/2019 03:13:15 48.71 54.39 62.65 50.6 49 49.1 56.1 58.04 62.33 57 57 57.1
16/01/2019 03:13:16 49.05 51.68 62.65 50.6 49 49.1 55.88 56.81 62.33 57 56.9 57.1
16/01/2019 03:13:17 47.56 50.27 62.65 50.6 49 49.1 57.21 57.01 62.33 57 56.9 57.1
16/01/2019 03:13:18 45.94 48.8 62.65 50.6 49 49.1 55.75 56.93 62.33 57 56.9 57.1
16/01/2019 03:13:19 45.98 47.26 62.65 50.6 49 49.1 55.85 56.09 62.33 57 56.9 57.1
16/01/2019 03:13:20 45.98 46.56 62.65 50.6 49 49.1 56.55 56.56 62.33 57 56.9 57.1
16/01/2019 03:13:21 45.83 46.38 62.65 50.6 49 49.1 55.79 56.47 62.33 57 56.9 57.1
16/01/2019 03:13:22 45.28 46 62.65 50.6 49 49.1 55.49 55.95 62.33 57 56.9 57.1
16/01/2019 03:13:23 45.65 45.85 62.65 50.6 49 49.1 57.01 56.74 62.33 57 56.9 57.1
16/01/2019 03:13:24 44.36 45.52 62.65 50.6 49 49.1 55.73 56.65 62.33 57 56.9 57.1
16/01/2019 03:13:25 44.07 44.97 62.65 50.6 49 49.1 55.53 56.09 62.33 57 56.9 57.1
16/01/2019 03:13:26 43.95 44.44 62.65 50.6 49 49.1 56.82 56.52 62.33 57 56.9 57.1
16/01/2019 03:13:27 44.08 44.41 62.65 50.6 49 49.1 56.35 56.73 62.33 57 56.9 57.1
16/01/2019 03:13:28 44.33 44.32 62.65 50.6 49 49.1 55.62 56.27 62.33 57 56.9 57.1
16/01/2019 03:13:29 44.38 44.63 62.65 50.6 49 49.1 57.04 56.7 62.33 57 56.9 57.1
16/01/2019 03:13:30 44.2 44.55 62.65 50.6 49 49.1 55.17 56.63 62.33 57 56.9 57.1
16/01/2019 03:13:31 44 44.25 62.65 50.6 49 49.1 55.94 56.11 62.33 57 56.9 57.1
16/01/2019 03:13:32 44.61 44.53 62.65 50.6 49 49.1 57.27 56.92 62.33 57 56.9 57.1
16/01/2019 03:13:33 44.58 44.65 62.65 50.6 49 49.1 56.38 56.86 62.33 57 56.9 57.1
16/01/2019 03:13:34 45.39 45.21 62.65 50.5 49 49.1 55.98 56.57 62.33 57 56.9 57.1
16/01/2019 03:13:35 46.73 46.33 62.65 50.4 49 49.1 57.56 57.29 62.33 57 56.9 57.1
16/01/2019 03:13:36 48.03 47.52 62.65 50.3 49 49.1 57.15 57.54 62.33 57 56.9 57.1
16/01/2019 03:13:37 51.42 50.5 62.65 50.2 49 49.1 57.67 57.54 62.33 56.9 56.9 57.1
16/01/2019 03:13:38 49.3 50.66 61.47 50.1 49.1 49.1 57.94 57.9 61.6 56.9 56.9 57.1
16/01/2019 03:13:39 46.14 49.57 61.38 50 49.1 49.1 56.88 57.86 61.34 56.9 56.9 57.1
16/01/2019 03:13:40 44.54 47.71 60.14 49.8 49.1 49.1 56.07 57.2 60.49 56.9 56.9 57.1
16/01/2019 03:13:41 44.22 46.06 58.49 49.7 49.1 49.1 56.55 56.71 59.73 56.8 56.9 57.1
16/01/2019 03:13:42 43.98 44.93 58.07 49.6 49.1 49.1 56.17 56.81 59.13 56.8 56.9 57.1
16/01/2019 03:13:43 43.92 44.47 56.07 49.5 49.1 49.1 55.63 56.22 58.21 56.8 56.9 57.1
16/01/2019 03:13:44 44.55 44.49 54.39 49.3 49.1 49.1 57.21 56.87 58.04 56.8 56.9 57.1
16/01/2019 03:13:45 44.31 44.46 51.68 49.2 49.1 49.1 56.28 56.94 57.9 56.8 56.9 57.1
16/01/2019 03:13:46 44.36 44.64 50.66 49.1 49.1 49.1 55.73 56.45 57.9 56.7 56.9 57.1
16/01/2019 03:13:47 44.22 44.69 50.66 49 49.1 49.1 56.75 56.62 57.9 56.7 56.9 57.1
16/01/2019 03:13:48 44.46 44.53 50.66 48.8 49.1 49.1 56.55 56.85 57.9 56.7 56.9 57.1
16/01/2019 03:13:49 44.07 44.53 50.66 48.7 49.1 49.1 55.69 56.45 57.9 56.7 56.9 57.1
16/01/2019 03:13:50 44.07 44.39 50.66 48.6 49.1 49.1 56.1 56.2 57.9 56.7 56.9 57.1
16/01/2019 03:13:51 44.4 44.37 50.66 48.6 49.1 49.1 56.49 56.59 57.9 56.7 56.9 57.1
16/01/2019 03:13:52 44.09 44.29 50.66 48.6 49.1 49.1 55.21 56.26 57.9 56.7 56.9 57.1
16/01/2019 03:13:53 44.12 44.52 50.66 48.6 49.1 49.1 57.08 56.66 57.9 56.7 56.9 57.1
16/01/2019 03:13:54 44.54 44.48 50.66 48.6 49.1 49.1 56.55 56.99 57.9 56.7 56.9 57.1
16/01/2019 03:13:55 44.03 44.59 50.66 48.6 49.1 49.1 55.57 56.5 57.9 56.7 56.9 57.1
16/01/2019 03:13:56 43.85 44.27 50.66 48.6 49.1 49.1 56.31 56.23 57.9 56.7 56.9 57.1
16/01/2019 03:13:57 43.79 44.18 50.66 48.6 49.1 49.1 56.14 56.46 57.9 56.7 56.9 57.1
16/01/2019 03:13:58 43.93 44.09 50.66 48.6 49.1 49.1 55.25 56.12 57.9 56.7 56.9 57.1
16/01/2019 03:13:59 43.48 44 50.66 48.6 49.1 49.1 56.44 56.27 57.9 56.7 56.9 57.1
16/01/2019 03:14:00 43.89 44 50.66 48.6 49.1 49.1 55.54 56.27 57.9 56.7 56.9 57.1
16/01/2019 03:14:01 43.71 43.97 50.66 48.6 49.1 49.1 55.07 55.68 57.9 56.7 56.9 57.1
16/01/2019 03:14:02 43.44 44.02 50.66 48.6 49.1 49.1 56.63 56.29 57.9 56.7 56.9 57.1
16/01/2019 03:14:03 43.92 43.91 50.66 48.6 49.1 49.1 56.18 56.47 57.9 56.7 56.9 57.1
16/01/2019 03:14:04 44.92 44.68 50.66 48.6 49.1 49.1 55.15 56.14 57.9 56.7 56.9 57.1
16/01/2019 03:14:05 44.18 44.69 50.66 48.6 49.1 49.1 56.56 56.29 57.9 56.7 56.9 57.1
16/01/2019 03:14:06 44.77 44.72 50.66 48.6 49.1 49.1 55.68 56.35 57.9 56.7 56.9 57.1
16/01/2019 03:14:07 43.4 44.69 50.66 48.6 49 49.1 55.09 55.85 57.9 56.7 56.9 57.1
16/01/2019 03:14:08 44.33 44.46 49.57 48.6 49 49.1 56.91 56.62 57.86 56.7 56.9 57.1
16/01/2019 03:14:09 43.84 44.33 47.71 48.6 49 49.1 56.23 56.6 57.2 56.7 56.9 57.1
16/01/2019 03:14:10 43.96 44.22 46.06 48.6 49 49.1 55.37 56.24 56.99 56.7 56.9 57.1
16/01/2019 03:14:11 43.4 44.04 44.93 48.6 49 49.1 56.69 56.38 56.99 56.7 56.9 57.1
16/01/2019 03:14:12 44 43.94 44.72 48.6 49 49.1 55.65 56.52 56.99 56.7 56.9 57.1
16/01/2019 03:14:13 43.58 43.91 44.72 48.6 49 49.1 55.09 55.82 56.99 56.7 56.9 57.1
16/01/2019 03:14:14 43.57 44.02 44.72 48.6 49 49.1 56.14 56.04 56.99 56.7 56.9 57.1
16/01/2019 03:14:15 43.24 43.69 44.72 48.6 49 49.1 56.09 56.27 56.99 56.7 56.9 57.1
16/01/2019 03:14:16 44.06 43.82 44.72 48.6 49 49.1 55.45 56.05 56.99 56.7 56.9 57.1
16/01/2019 03:14:17 44.11 44.13 44.72 48.6 49 49.1 56.39 56.18 56.99 56.7 56.9 57.1
16/01/2019 03:14:18 43.44 44.03 44.72 48.6 49 49.1 55.89 56.36 56.99 56.7 56.9 57.1
16/01/2019 03:14:19 44.13 44.21 44.72 48.6 49 49.1 55.15 55.92 56.99 56.6 56.9 57.1
16/01/2019 03:14:20 44.16 44.34 44.72 48.6 49 49.1 56.67 56.31 56.99 56.7 56.9 57.1
16/01/2019 03:14:21 43.69 44.23 44.72 48.6 49 49.1 55.88 56.43 56.99 56.7 56.9 57.1
16/01/2019 03:14:22 43.6 43.96 44.72 48.6 49 49.1 55.19 55.98 56.99 56.6 56.9 57.1
16/01/2019 03:14:23 44.31 44.2 44.72 48.6 49 49.1 56.82 56.46 56.99 56.6 56.9 57.1
16/01/2019 03:14:24 44.13 44.35 44.72 48.6 49 49.1 55.43 56.43 56.62 56.6 56.9 57.1
16/01/2019 03:14:25 43.72 44.38 44.72 48.6 49 49.1 55.17 55.78 56.62 56.6 56.9 57.1
16/01/2019 03:14:26 43.39 43.82 44.72 48.6 49 49.1 56.85 56.46 56.62 56.6 56.9 57.1
16/01/2019 03:14:27 43.73 43.84 44.72 48.6 49 49.1 55.77 56.65 56.65 56.6 56.9 57.1
16/01/2019 03:14:28 44.34 44.22 44.72 48.6 49 49.1 55.76 56.03 56.65 56.6 56.9 57.1
16/01/2019 03:14:29 43.81 44.13 44.72 48.6 49 49.1 56.53 56.53 56.65 56.6 56.9 57.1
16/01/2019 03:14:30 44.44 44.31 44.72 48.6 49 49.1 55.76 56.44 56.65 56.6 56.9 57.1
16/01/2019 03:14:31 44.5 44.58 44.72 48.6 49 49.1 56.25 56.2 56.65 56.6 56.9 57.1
16/01/2019 03:14:32 43.9 44.49 44.72 48.6 49 49.1 56.94 56.84 56.84 56.6 56.9 57.1
16/01/2019 03:14:33 44.13 44.36 44.72 48.6 49 49.1 55.42 56.72 56.84 56.6 56.9 57.1
16/01/2019 03:14:34 43.14 44.05 44.72 48.6 49 49.1 55.49 55.74 56.84 56.6 56.9 57.1
16/01/2019 03:14:35 42.96 43.79 44.72 48.6 49 49.1 56.4 56.27 56.84 56.6 56.9 57.1
16/01/2019 03:14:36 43.91 43.78 44.69 48.6 49 49.1 56 56.27 56.84 56.6 56.9 57.1
16/01/2019 03:14:37 43.33 43.74 44.58 48.6 49 49.1 55.51 55.98 56.84 56.6 56.9 57.1
16/01/2019 03:14:38 44.21 44.07 44.58 48.6 49 49.1 55.99 56.02 56.84 56.6 56.9 57.1
16/01/2019 03:14:39 43.21 44.16 44.58 48.6 49 49.1 54.96 56.02 56.84 56.6 56.9 57.1
16/01/2019 03:14:40 44 43.92 44.58 48.6 49 49.1 55.53 55.58 56.84 56.6 56.9 57.1
16/01/2019 03:14:41 44.53 44.47 44.58 48.6 49 49.1 56.44 56.26 56.84 56.6 56.9 57.1
16/01/2019 03:14:42 43.4 44.38 44.58 48.6 49 49.1 56.03 56.24 56.84 56.6 56.9 57.1
16/01/2019 03:14:43 43.58 44 44.58 48.6 49 49.1 56.19 56.22 56.84 56.6 56.9 57.1
16/01/2019 03:14:44 43.69 43.95 44.58 48.6 49 49.1 56 56.37 56.84 56.6 56.9 57.1
16/01/2019 03:14:45 43.58 43.78 44.58 48.6 49 49.1 55.63 55.97 56.84 56.6 56.9 57.1
16/01/2019 03:14:46 43.77 43.85 44.58 48.6 49 49.1 56.89 56.57 56.84 56.6 56.9 57.1
16/01/2019 03:14:47 44.39 44.22 44.58 48.6 49 49.1 56.43 56.66 56.84 56.6 56.9 57.1
16/01/2019 03:14:48 43.32 44.25 44.58 48.6 49 49.1 55.55 56.54 56.84 56.6 56.9 57.1
16/01/2019 03:14:49 43.83 44.07 44.58 48.6 49 49.1 56.66 56.53 56.84 56.6 56.9 57.1
16/01/2019 03:14:50 44.56 44.52 44.58 48.6 49 49.1 56.47 56.73 56.84 56.6 56.9 57.1
16/01/2019 03:14:51 44.41 44.71 44.71 48.6 49 49.1 55.44 56.5 56.84 56.6 56.9 57.1
16/01/2019 03:14:52 43.4 44.4 44.71 48.6 49 49.1 56.87 56.62 56.84 56.6 56.9 57.1
16/01/2019 03:14:53 44.49 44.32 44.71 48.6 49 49.1 56.44 56.69 56.84 56.6 56.9 57.1
16/01/2019 03:14:54 43.78 44.44 44.71 48.6 49 49.1 55.4 56.52 56.84 56.6 56.9 57.1
16/01/2019 03:14:55 43.82 44.03 44.71 48.6 49 49.1 57.21 56.89 56.89 56.6 56.9 57.1
16/01/2019 03:14:56 44.78 44.53 44.71 48.6 49 49.1 56.37 56.93 56.93 56.6 56.9 57.1
16/01/2019 03:14:57 44.49 44.92 44.92 48.6 49 49.1 55.8 56.7 56.93 56.6 56.9 57.1
16/01/2019 03:14:58 43.76 44.41 44.92 48.6 49 49.1 56.55 56.43 56.93 56.6 56.9 57.1
16/01/2019 03:14:59 43.7 44.27 44.92 48.6 49 49.1 56.19 56.61 56.93 56.6 56.9 57.1
16/01/2019 03:15:00 44.6 44.54 44.92 48.6 49 49.1 56.04 56.3 56.93 56.6 56.9 57.1
16/01/2019 03:15:01 44.14 44.44 44.92 48.6 49 49.1 57.05 56.89 56.93 56.6 56.9 57.1
16/01/2019 03:15:02 44.08 44.32 44.92 48.6 49 49.1 55.6 56.87 56.93 56.6 56.9 57.1
16/01/2019 03:15:03 44.26 44.44 44.92 48.6 49 49.1 55.64 56.12 56.93 56.6 56.9 57.1
16/01/2019 03:15:04 43.97 44.31 44.92 48.6 49 49.1 56.9 56.63 56.93 56.6 56.9 57.1
16/01/2019 03:15:05 44.21 44.35 44.92 48.6 49 49.1 56.11 56.92 56.93 56.6 56.9 57.1
16/01/2019 03:15:06 43.84 44.25 44.92 48.6 49 49.1 56.08 56.34 56.93 56.6 56.9 57.1
16/01/2019 03:15:07 43.44 44.23 44.92 48.6 49 49.1 57.19 56.94 56.94 56.6 56.9 57.1
16/01/2019 03:15:08 44.05 44.06 44.92 48.6 49 49.1 56.2 56.97 56.97 56.6 56.9 57.1
16/01/2019 03:15:09 44.15 44.24 44.92 48.6 49 49.1 56.22 56.41 56.97 56.6 56.9 57.1
16/01/2019 03:15:10 43.32 44.18 44.92 48.6 49 49.1 56.58 56.64 56.97 56.6 56.9 57.1
16/01/2019 03:15:11 44.02 43.96 44.92 48.6 49 49.1 55 56.56 56.97 56.6 56.9 57.1
16/01/2019 03:15:12 44.25 44.21 44.92 48.6 49 49.1 55.99 55.96 56.97 56.6 56.9 57.1
16/01/2019 03:15:13 44.69 44.56 44.92 48.6 49 49.1 56.3 56.28 56.97 56.6 56.9 57.1
16/01/2019 03:15:14 44.64 44.7 44.92 48.6 49 49.1 55.97 56.38 56.97 56.6 56.9 57.1
16/01/2019 03:15:15 44.17 44.6 44.92 48.6 49 49.1 56.45 56.41 56.97 56.6 56.9 57.1
16/01/2019 03:15:16 43.78 44.49 44.92 48.6 49 49.1 57.05 56.99 56.99 56.6 56.9 57.1
16/01/2019 03:15:17 43.9 44.13 44.92 48.6 49 49.1 57.94 57.73 57.73 56.6 56.9 57.1
16/01/2019 03:15:18 44.11 44.28 44.92 48.6 49 49.1 58.52 58.39 58.39 56.6 56.9 57.1
16/01/2019 03:15:19 44.34 44.52 44.92 48.6 49 49.1 56.47 58.15 58.39 56.7 56.9 57.1
16/01/2019 03:15:20 43.97 44.24 44.92 48.6 49 49.1 55.55 57.11 58.39 56.7 56.9 57.1
16/01/2019 03:15:21 43.91 44.14 44.92 48.6 49 49.1 56.74 56.64 58.39 56.7 56.9 57.1
16/01/2019 03:15:22 43.83 44.28 44.92 48.6 49 49.1 56.5 56.97 58.39 56.7 56.9 57.1
16/01/2019 03:15:23 43.86 44.09 44.92 48.6 49 49.1 55.31 56.53 58.39 56.7 56.9 57.1
16/01/2019 03:15:24 43.99 44.16 44.92 48.6 49 49.1 57.92 57.37 58.39 56.7 56.9 57.1
16/01/2019 03:15:25 43.69 44.08 44.92 48.6 49 49.1 56.67 57.5 58.39 56.7 56.9 57.1
16/01/2019 03:15:26 44.19 44.35 44.92 48.6 49 49.1 56.13 56.88 58.39 56.7 56.9 57.1
16/01/2019 03:15:27 44.08 44.24 44.7 48.6 49 49.1 57.63 57.28 58.39 56.7 56.9 57.1
16/01/2019 03:15:28 44.44 44.44 44.7 48.6 49 49.1 56.96 57.25 58.39 56.7 56.9 57.1
16/01/2019 03:15:29 44.03 44.47 44.7 48.6 49 49.1 55.82 57.28 58.39 56.7 56.9 57.1
16/01/2019 03:15:30 43.95 44.22 44.7 48.6 49 49.1 56.85 56.82 58.39 56.7 56.9 57.1
16/01/2019 03:15:31 44.28 44.45 44.7 48.6 49 49.1 57 57.23 58.39 56.7 56.9 57.1
16/01/2019 03:15:32 44.03 44.37 44.7 48.6 49 49.1 56.24 56.84 58.39 56.7 56.9 57.1
16/01/2019 03:15:33 44.09 44.22 44.7 48.6 49 49.1 56.58 56.77 58.39 56.7 56.9 57.1
16/01/2019 03:15:34 43.64 44.31 44.7 48.6 49 49.1 56.19 56.77 58.39 56.7 56.9 57.1
16/01/2019 03:15:35 43.73 43.91 44.7 48.6 49 49.1 56.1 56.45 58.39 56.7 56.9 57.1
16/01/2019 03:15:36 43.89 44 44.7 48.6 49 49.1 56.52 56.61 58.39 56.7 56.9 57.1
16/01/2019 03:15:37 44.12 44.19 44.7 48.6 49 49.1 55.22 56.39 58.39 56.7 56.9 57.1
16/01/2019 03:15:38 43.76 44.12 44.7 48.6 49 49.1 56.67 56.43 58.39 56.7 56.9 57.1
16/01/2019 03:15:39 43.93 44.08 44.7 48.6 48.9 49.1 56.5 56.72 58.39 56.7 56.9 57.1
16/01/2019 03:15:40 44.4 44.31 44.7 48.6 48.9 49.1 55.77 56.42 58.39 56.7 56.9 57.1
16/01/2019 03:15:41 44.57 44.6 44.7 48.6 48.8 49.1 57.11 56.83 58.39 56.7 56.9 57.1
16/01/2019 03:15:42 43.86 44.56 44.7 48.6 48.8 49.1 56.24 56.89 58.39 56.7 56.9 57.1
16/01/2019 03:15:43 44.78 44.68 44.7 48.6 48.7 49.1 55.7 56.41 58.39 56.7 56.9 57.1
16/01/2019 03:15:44 44.36 44.82 44.82 48.6 48.7 49.1 56.66 56.63 58.39 56.7 56.8 57.1
16/01/2019 03:15:45 43.96 44.36 44.82 48.6 48.6 49.1 55.35 56.52 58.39 56.7 56.8 57.1
16/01/2019 03:15:46 44.25 44.31 44.82 48.6 48.6 49.1 55.76 55.83 58.39 56.7 56.8 57.1
16/01/2019 03:15:47 44.24 44.28 44.82 48.6 48.6 49.1 57.58 57 58.39 56.7 56.8 57.1
16/01/2019 03:15:48 45.48 45.41 45.41 48.6 48.6 49.1 55.27 56.91 58.15 56.7 56.8 57.1
16/01/2019 03:15:49 44.33 45.18 45.41 48.6 48.6 49.1 59.54 58.88 58.88 56.7 56.8 57.1
16/01/2019 03:15:50 44.24 44.44 45.41 48.6 48.6 49.1 59.16 59.28 59.28 56.7 56.8 57.1
16/01/2019 03:15:51 43.77 44.37 45.41 48.6 48.6 49.1 56.03 59.17 59.28 56.7 56.8 57.1
16/01/2019 03:15:52 43.57 44.13 45.41 48.6 48.6 49.1 58.02 58.15 59.28 56.7 56.8 57.1
16/01/2019 03:15:53 43.98 44.12 45.41 48.6 48.6 49.1 56.01 57.68 59.28 56.7 56.8 57.1
16/01/2019 03:15:54 44.29 44.34 45.41 48.6 48.6 49.1 55.14 56.75 59.28 56.7 56.8 57.1
16/01/2019 03:15:55 44.03 44.18 45.41 48.6 48.6 49.1 57.22 56.86 59.28 56.7 56.8 57.1
16/01/2019 03:15:56 43.73 44.2 45.41 48.6 48.6 49.1 55.91 56.93 59.28 56.7 56.8 57.1
16/01/2019 03:15:57 44.14 44.31 45.41 48.6 48.6 49.1 56.92 56.89 59.28 56.7 56.8 57.1
16/01/2019 03:15:58 44.06 44.18 45.41 48.6 48.6 49.1 57.46 57.37 59.28 56.7 56.8 57.1
16/01/2019 03:15:59 44.57 44.5 45.41 48.6 48.6 49.1 55.37 57.25 59.28 56.7 56.8 57.1
16/01/2019 03:16:00 43.33 44.49 45.41 48.6 48.6 49.1 55.53 56.22 59.28 56.7 56.8 57.1
16/01/2019 03:16:01 44.06 44.04 45.41 48.6 48.6 49.1 56.48 56.39 59.28 56.7 56.8 57.1
16/01/2019 03:16:02 44.27 44.31 45.41 48.6 48.6 49.1 55.02 56.31 59.28 56.7 56.8 57.1
16/01/2019 03:16:03 43.66 44.21 45.41 48.6 48.6 49.1 56.02 56.03 59.28 56.7 56.8 57.1
16/01/2019 03:16:04 43.53 44.03 45.41 48.6 48.6 49.1 56.56 56.45 59.28 56.7 56.8 57.1
16/01/2019 03:16:05 44.15 44.06 45.41 48.6 48.6 49.1 55.94 56.24 59.28 56.7 56.8 57.1
16/01/2019 03:16:06 43.59 44.09 45.41 48.6 48.6 49.1 56.27 56.33 59.28 56.7 56.8 57.1
16/01/2019 03:16:07 43.82 43.96 45.41 48.6 48.6 49.1 56.21 56.5 59.28 56.7 56.8 57.1
16/01/2019 03:16:08 43.81 43.98 45.41 48.6 48.6 49.1 54.74 56.18 59.28 56.7 56.8 57.1
16/01/2019 03:16:09 43.77 44 45.41 48.6 48.6 49.1 56.52 56.28 59.28 56.7 56.8 57.1
16/01/2019 03:16:10 44.36 44.17 45.41 48.6 48.6 49.1 56.11 56.56 59.28 56.7 56.8 57.1
16/01/2019 03:16:11 44.42 44.42 45.41 48.6 48.6 49.1 56.03 56.16 59.28 56.7 56.8 57.1
16/01/2019 03:16:12 43.99 44.43 45.41 48.6 48.6 49.1 56.88 56.72 59.28 56.7 56.8 57.1
16/01/2019 03:16:13 46.39 46.15 46.15 48.6 48.6 49.1 59.9 59.41 59.41 56.7 56.8 57.1
16/01/2019 03:16:14 43.95 45.59 46.15 48.6 48.6 49.1 56.34 58.34 59.41 56.7 56.8 57.1
16/01/2019 03:16:15 44.68 44.79 46.15 48.6 48.6 49.1 55.89 57.22 59.41 56.7 56.8 57.1
16/01/2019 03:16:16 43.79 44.59 46.15 48.6 48.6 49.1 55.44 56.44 59.41 56.7 56.8 57.1
16/01/2019 03:16:17 44.65 44.75 46.15 48.6 48.6 49.1 56.7 56.56 59.41 56.7 56.8 57.1
16/01/2019 03:16:18 44.99 44.93 46.15 48.6 48.6 49.1 57.54 57.24 59.41 56.7 56.8 57.1
16/01/2019 03:16:19 44.39 44.92 46.15 48.6 48.6 49.1 56.65 57.4 59.41 56.7 56.8 57.1
16/01/2019 03:16:20 43.67 44.63 46.15 48.6 48.6 49.1 57.55 57.31 59.41 56.7 56.8 57.1
16/01/2019 03:16:21 43.43 43.92 46.15 48.6 48.6 49.1 60.54 59.77 59.77 56.7 56.8 57.1
16/01/2019 03:16:22 44.9 44.68 46.15 48.6 48.6 49.1 56.24 59.55 59.77 56.7 56.8 57.1
16/01/2019 03:16:23 43.56 44.64 46.15 48.6 48.6 49.1 57.43 57.77 59.77 56.7 56.8 57.1
16/01/2019 03:16:24 44.97 44.71 46.15 48.6 48.6 49.1 57.28 57.83 59.77 56.7 56.9 57.1
16/01/2019 03:16:25 43.66 44.7 46.15 48.6 48.6 49.1 56.32 57.33 59.77 56.7 56.8 57.1
16/01/2019 03:16:26 44.63 44.6 46.15 48.6 48.6 49.1 59.5 58.94 59.77 56.8 56.9 57.1
16/01/2019 03:16:27 44.4 44.74 46.15 48.6 48.6 49.1 57.55 58.91 59.77 56.8 56.9 57.1
16/01/2019 03:16:28 44.4 44.54 46.15 48.6 48.6 49.1 56.59 58.1 59.77 56.8 56.9 57.1
16/01/2019 03:16:29 43.53 44.5 46.15 48.6 48.6 49.1 57.7 57.61 59.77 56.8 56.9 57.1
16/01/2019 03:16:30 44.12 44.37 46.15 48.6 48.6 49.1 56.44 57.62 59.77 56.8 56.9 57.1
16/01/2019 03:16:31 44.61 44.66 46.15 48.6 48.6 49.1 57.11 57.4 59.77 56.8 56.9 57.1
16/01/2019 03:16:32 44.56 44.63 46.15 48.6 48.6 49.1 56.57 57.22 59.77 56.8 56.9 57.1
16/01/2019 03:16:33 44.94 44.93 46.15 48.6 48.6 49.1 56.65 56.82 59.77 56.8 56.9 57.1
16/01/2019 03:16:34 44.76 44.88 46.15 48.6 48.6 49.1 56.86 56.96 59.77 56.8 56.9 57.1
16/01/2019 03:16:35 45.67 45.47 46.15 48.6 48.6 49.1 56.47 57.25 59.77 56.8 56.9 57.1
16/01/2019 03:16:36 45.31 45.69 46.15 48.6 48.6 49.1 55.89 56.53 59.77 56.8 56.9 57.1
16/01/2019 03:16:37 44.73 45.35 46.15 48.6 48.6 49.1 57.5 57.22 59.77 56.8 56.9 57.1
16/01/2019 03:16:38 44.02 44.99 46.15 48.6 48.6 49.1 56.21 57.28 59.77 56.8 56.9 57.1
16/01/2019 03:16:39 44.28 44.47 46.15 48.6 48.6 49.1 56.42 56.67 59.77 56.8 56.9 57.1
16/01/2019 03:16:40 43.63 44.38 46.15 48.6 48.6 49.1 56.73 56.8 59.77 56.8 56.9 57.1
16/01/2019 03:16:41 44.41 44.34 46.15 48.6 48.6 49.1 56.18 56.69 59.77 56.8 56.9 57.1
16/01/2019 03:16:42 43.85 44.33 46.15 48.6 48.6 49.1 58.33 58.04 59.77 56.8 56.9 57.1
16/01/2019 03:16:43 45.84 45.42 45.69 48.6 48.6 49.1 60.39 59.62 59.77 56.8 56.9 57.1
16/01/2019 03:16:44 45.67 45.63 45.69 48.6 48.6 49.1 56.82 59.48 59.77 56.8 56.9 57.1
16/01/2019 03:16:45 46.68 46.45 46.45 48.6 48.6 49.1 59.87 59.57 59.77 56.8 56.9 57.1
16/01/2019 03:16:46 49.04 48.49 48.49 48.6 48.6 49.1 58.32 59.6 59.77 56.8 56.9 57.1
16/01/2019 03:16:47 54.42 53.11 53.11 48.7 48.6 49.1 60.11 59.73 59.77 56.8 56.9 57.2
16/01/2019 03:16:48 52.78 53.21 53.21 48.7 48.6 49.1 62.81 62.01 62.01 56.9 56.9 57.2
16/01/2019 03:16:49 55.03 54.47 54.47 48.8 48.6 49.1 63.07 62.98 62.98 56.9 56.9 57.2
16/01/2019 03:16:50 55.74 55.38 55.38 48.8 48.6 49.1 60.89 62.69 62.98 56.9 56.9 57.2
16/01/2019 03:16:51 56.57 56.17 56.17 48.9 48.7 49.1 62.17 62.08 62.98 57 56.9 57.2
16/01/2019 03:16:52 55.64 56.16 56.17 49 48.7 49.1 62.32 62.38 62.98 57 56.9 57.2
16/01/2019 03:16:53 54.54 55.88 56.17 49 48.7 49.1 60.85 62.12 62.98 57 57 57.2
16/01/2019 03:16:54 51.01 54.97 56.17 49 48.7 49.1 59.34 61.35 62.98 57 57 57.2
16/01/2019 03:16:55 48.44 52.82 56.17 49 48.7 49.1 57.5 60.14 62.98 57 57 57.2
16/01/2019 03:16:56 47.2 50.61 56.17 49 48.7 49.1 58.81 58.91 62.98 57 57 57.2
16/01/2019 03:16:57 48.63 48.89 56.17 49 48.7 49.1 58.57 58.89 62.98 57 57 57.2
16/01/2019 03:16:58 49.32 49.26 56.17 49 48.7 49.1 58.65 58.77 62.98 57.1 57 57.2
16/01/2019 03:16:59 52.1 51.4 56.17 49.1 48.7 49.1 62.79 61.53 62.98 57.1 57 57.2
16/01/2019 03:17:00 54.45 53.63 56.17 49.1 48.7 49.1 63.38 63.12 63.12 57.1 57 57.2
16/01/2019 03:17:01 51.26 53.55 56.17 49.1 48.8 49.1 60.06 63.21 63.21 57.2 57 57.2
16/01/2019 03:17:02 49.25 52.07 56.17 49.1 48.8 49.1 58.24 61.26 63.21 57.2 57 57.2
16/01/2019 03:17:03 48.98 50.47 56.17 49.2 48.8 49.1 60.37 60.52 63.21 57.2 57 57.2
16/01/2019 03:17:04 49.18 49.63 56.17 49.2 48.8 49.1 57.59 59.99 63.21 57.2 57 57.2
16/01/2019 03:17:05 48.11 49.4 56.17 49.2 48.8 49.1 57.04 58.64 63.21 57.2 57 57.2
16/01/2019 03:17:06 46.43 48.6 56.17 49.2 48.8 49.1 56.35 57.7 63.21 57.2 57 57.2
16/01/2019 03:17:07 45.47 47.28 56.17 49.2 48.8 49.1 56.67 56.92 63.21 57.2 57 57.2
16/01/2019 03:17:08 44.71 46.34 56.17 49.2 48.8 49.1 56.21 56.95 63.21 57.2 57 57.2
16/01/2019 03:17:09 45.54 45.64 56.17 49.2 48.8 49.1 56.4 56.59 63.21 57.2 57 57.2
16/01/2019 03:17:10 48.34 48 56.17 49.2 48.8 49.1 57.52 57.19 63.21 57.2 57 57.2
16/01/2019 03:17:11 58.37 56.69 56.69 49.3 48.8 49.1 59.38 58.76 63.21 57.2 57 57.2
16/01/2019 03:17:12 58.36 58.15 58.15 49.4 48.9 49.1 59.63 59.39 63.21 57.2 57 57.2
16/01/2019 03:17:13 59.13 59.29 59.29 49.5 48.9 49.2 59.96 60.21 63.21 57.2 57 57.2
16/01/2019 03:17:14 61.53 61.43 61.43 49.8 49 49.2 61.19 61.31 63.21 57.3 57 57.2
16/01/2019 03:17:15 57.29 60.8 61.43 49.8 49 49.2 59.45 60.77 63.21 57.3 57 57.2
16/01/2019 03:17:16 58.6 59.33 61.43 49.9 49.1 49.2 59.89 60.22 63.21 57.3 57 57.2
16/01/2019 03:17:17 56.98 59.08 61.43 50 49.1 49.2 58.81 60.09 63.21 57.3 57 57.2
16/01/2019 03:17:18 61.1 60.98 61.43 50.2 49.2 49.2 61.44 61.26 63.21 57.3 57 57.2
16/01/2019 03:17:19 57.79 59.86 61.43 50.2 49.2 49.2 59.07 60.56 63.21 57.3 57 57.2
16/01/2019 03:17:20 58.84 59.45 61.43 50.3 49.2 49.2 59.67 59.98 63.21 57.3 57 57.2
16/01/2019 03:17:21 57.36 58.84 61.43 50.4 49.3 49.2 59.21 59.74 63.21 57.4 57 57.2
16/01/2019 03:17:22 58.39 58.46 61.43 50.5 49.3 49.3 59.25 59.45 63.21 57.4 57.1 57.2
16/01/2019 03:17:23 60.62 60.89 61.43 50.6 49.4 49.3 60.76 60.94 63.21 57.4 57.1 57.2
16/01/2019 03:17:24 55.7 59.45 61.43 50.7 49.4 49.3 58.27 60.03 63.21 57.4 57.1 57.2
16/01/2019 03:17:25 63 62.81 62.81 50.9 49.5 49.3 62.33 62.23 63.21 57.4 57.1 57.2
16/01/2019 03:17:26 61.09 64.29 64.29 51.1 49.6 49.3 61.37 63.45 63.45 57.4 57.1 57.2
16/01/2019 03:17:27 51.92 61.08 64.29 51.1 49.6 49.3 56.64 61.22 63.45 57.4 57.1 57.2
16/01/2019 03:17:28 51.18 57.57 64.29 51.1 49.6 49.3 56.46 58.88 63.45 57.4 57.1 57.2
16/01/2019 03:17:29 50.21 54.76 64.29 51.1 49.6 49.3 57.1 57.7 63.45 57.4 57.1 57.2
16/01/2019 03:17:30 48.22 52.41 64.29 51.1 49.6 49.3 55.93 57.31 63.45 57.4 57.1 57.2
16/01/2019 03:17:31 46.48 50.3 64.29 51.1 49.6 49.3 56.11 56.4 63.45 57.4 57.1 57.2
16/01/2019 03:17:32 45.58 48.26 64.29 51.1 49.6 49.3 56.26 56.53 63.45 57.4 57.1 57.2
16/01/2019 03:17:33 45.84 46.77 64.29 51.1 49.6 49.3 57.26 57.34 63.45 57.4 57.1 57.2
16/01/2019 03:17:34 45.94 46.34 64.29 51.1 49.6 49.3 56.45 56.8 63.45 57.4 57.1 57.2
16/01/2019 03:17:35 45.72 46.1 64.29 51.1 49.6 49.3 55.56 56.56 63.45 57.4 57.1 57.2
16/01/2019 03:17:36 44.92 45.96 64.29 51.1 49.6 49.3 55.85 56 63.45 57.4 57.1 57.2
16/01/2019 03:17:37 44.78 45.4 64.29 51.1 49.6 49.3 56.65 56.59 63.45 57.4 57.1 57.2
16/01/2019 03:17:38 44.41 44.94 64.29 51.1 49.6 49.3 54.64 56.29 63.45 57.4 57.1 57.2
16/01/2019 03:17:39 43.85 44.59 64.29 51.1 49.6 49.3 56.34 56.1 63.45 57.4 57.1 57.2
16/01/2019 03:17:40 43.18 44.23 64.29 51.1 49.6 49.3 56.25 56.47 63.45 57.4 57.1 57.2
16/01/2019 03:17:41 43.66 44.13 64.29 51.1 49.6 49.3 55.09 56.08 63.45 57.4 57.1 57.2
16/01/2019 03:17:42 43.66 43.79 64.29 51.1 49.6 49.3 56.86 56.5 63.45 57.4 57.1 57.2
16/01/2019 03:17:43 44.41 44.24 64.29 51.1 49.6 49.3 55.91 56.51 63.45 57.4 57.1 57.2
16/01/2019 03:17:44 44.3 44.44 64.29 51.1 49.6 49.3 56.08 56.27 63.45 57.4 57.1 57.2
16/01/2019 03:17:45 43.59 44.32 64.29 51.1 49.6 49.3 56.72 56.62 63.45 57.4 57.1 57.2
16/01/2019 03:17:46 42.66 43.93 64.29 51.1 49.6 49.3 55.1 56.49 63.45 57.4 57.1 57.2
16/01/2019 03:17:47 44.16 43.92 64.29 51.1 49.6 49.3 56.23 56.13 63.45 57.4 57.1 57.2
16/01/2019 03:17:48 43.67 44.17 64.29 51.1 49.6 49.3 56.08 56.48 63.45 57.4 57.1 57.2
16/01/2019 03:17:49 44.55 44.32 64.29 51.1 49.6 49.3 55.27 55.9 63.45 57.4 57.1 57.2
16/01/2019 03:17:50 44.03 44.38 64.29 51.1 49.6 49.3 57.17 56.7 63.45 57.4 57.1 57.2
16/01/2019 03:17:51 43.04 44.16 64.29 51.1 49.6 49.3 55.21 56.67 63.45 57.4 57.1 57.2
16/01/2019 03:17:52 43.38 43.58 64.29 51.1 49.6 49.3 55.6 55.76 63.45 57.4 57.1 57.2
16/01/2019 03:17:53 42.79 43.52 64.29 51.1 49.6 49.3 55.86 56.08 63.45 57.4 57.1 57.2
16/01/2019 03:17:54 44.15 43.76 64.29 51.1 49.6 49.3 55.11 55.84 63.45 57.4 57.1 57.2
16/01/2019 03:17:55 43.81 43.98 64.29 51.1 49.6 49.3 56.35 56.17 63.45 57.4 57.1 57.2
16/01/2019 03:17:56 43.97 44.12 61.08 51.1 49.6 49.3 55.99 56.31 61.22 57.4 57.1 57.2
16/01/2019 03:17:57 43.5 44.05 57.57 51.1 49.6 49.3 54.96 55.95 58.88 57.4 57.1 57.2
16/01/2019 03:17:58 43.49 43.79 54.76 50.9 49.6 49.3 56.35 56.2 57.7 57.4 57.1 57.2
16/01/2019 03:17:59 42.71 43.76 52.41 50.9 49.6 49.3 55.41 56.14 57.34 57.4 57.1 57.2
16/01/2019 03:18:00 44.29 43.92 50.3 50.7 49.6 49.3 56.06 55.99 57.34 57.4 57.1 57.2
16/01/2019 03:18:01 43.78 44 48.26 50.7 49.6 49.3 56.77 56.7 57.34 57.4 57.1 57.2
16/01/2019 03:18:02 44.24 44.26 46.77 50.6 49.6 49.3 55.65 56.44 57.34 57.3 57.1 57.2
16/01/2019 03:18:03 43.74 44.28 46.34 50.5 49.6 49.3 56.16 56.23 56.8 57.3 57.1 57.2
16/01/2019 03:18:04 43.45 44 46.1 50.4 49.6 49.3 55.88 56.32 56.7 57.3 57.1 57.2
16/01/2019 03:18:05 43.56 43.75 45.96 50.3 49.6 49.3 55.66 55.86 56.7 57.3 57.1 57.2
16/01/2019 03:18:06 43.23 43.9 45.4 50.3 49.6 49.3 57.88 57.17 57.17 57.3 57.1 57.2
16/01/2019 03:18:07 43.92 43.78 44.94 50.1 49.6 49.3 55.29 57.19 57.19 57.3 57.1 57.2
16/01/2019 03:18:08 43.95 44.02 44.59 49.8 49.6 49.3 56.65 56.53 57.19 57.2 57.1 57.2
16/01/2019 03:18:09 44.4 44.31 44.44 49.7 49.6 49.3 57.15 56.93 57.19 57.2 57.1 57.2
16/01/2019 03:18:10 42.98 44.21 44.44 49.5 49.6 49.3 54.71 56.85 57.19 57.2 57.1 57.2
16/01/2019 03:18:11 43.95 43.9 44.44 49.4 49.6 49.3 56.17 56.14 57.19 57.2 57.1 57.2
16/01/2019 03:18:12 43.43 43.88 44.44 49.4 49.6 49.3 55.92 56.38 57.19 57.2 57.1 57.2
16/01/2019 03:18:13 43.51 43.82 44.44 49.3 49.6 49.3 56.62 56.43 57.19 57.2 57.1 57.2
16/01/2019 03:18:14 44.2 44.05 44.38 49.3 49.6 49.3 56.66 56.75 57.19 57.2 57.1 57.2
16/01/2019 03:18:15 43.94 44.37 44.38 49.3 49.6 49.3 56.12 56.67 57.19 57.2 57.1 57.2
16/01/2019 03:18:16 44.29 44.3 44.38 49.3 49.6 49.3 56.27 56.3 57.19 57.2 57.1 57.2
16/01/2019 03:18:17 44 44.4 44.4 49.3 49.6 49.3 57.54 57.4 57.4 57.2 57.1 57.2
16/01/2019 03:18:18 43.31 44.2 44.4 49.3 49.6 49.3 57.36 57.67 57.67 57.2 57.1 57.2
16/01/2019 03:18:19 43.69 43.85 44.4 49.3 49.6 49.3 56.41 57.53 57.67 57.2 57.1 57.2
16/01/2019 03:18:20 43.02 43.7 44.4 49.3 49.6 49.3 56.31 56.96 57.67 57.2 57.1 57.2
16/01/2019 03:18:21 44.42 44.17 44.4 49.3 49.6 49.3 56.02 56.39 57.67 57.2 57.1 57.2
16/01/2019 03:18:22 43.96 44.26 44.4 49.3 49.6 49.3 57.1 56.88 57.67 57.2 57.1 57.2
16/01/2019 03:18:23 42.45 44.04 44.4 49.2 49.6 49.3 55.83 56.78 57.67 57.2 57.1 57.2
16/01/2019 03:18:24 44.31 43.96 44.4 49.2 49.6 49.3 57.94 57.73 57.73 57.2 57.1 57.2
16/01/2019 03:18:25 43.89 44.07 44.4 49.2 49.6 49.3 57.92 58.21 58.21 57.2 57.1 57.2
16/01/2019 03:18:26 44.99 44.77 44.77 49.2 49.6 49.3 57.9 58.06 58.21 57.2 57.1 57.2
16/01/2019 03:18:27 44.25 44.62 44.77 49.2 49.6 49.3 57.04 57.89 58.21 57.2 57.1 57.2
16/01/2019 03:18:28 43.63 44.6 44.77 49.2 49.6 49.3 56.43 57.33 58.21 57.2 57.1 57.2
16/01/2019 03:18:29 44.13 44.44 44.77 49.2 49.6 49.3 56.79 56.97 58.21 57.2 57.1 57.2
16/01/2019 03:18:30 43.43 43.99 44.77 49.2 49.6 49.3 55.88 56.93 58.21 57.2 57.1 57.2
16/01/2019 03:18:31 43.41 43.7 44.77 49.2 49.6 49.3 55.74 56.22 58.21 57.2 57.1 57.2
16/01/2019 03:18:32 43.83 43.99 44.77 49.2 49.6 49.3 56.85 56.72 58.21 57.2 57.1 57.2
16/01/2019 03:18:33 44.19 44.21 44.77 49.2 49.6 49.3 54.89 56.53 58.21 57.2 57.1 57.2
16/01/2019 03:18:34 43.46 44.05 44.77 49.2 49.6 49.3 56.16 55.98 58.21 57.2 57.1 57.2
16/01/2019 03:18:35 43.99 44.46 44.77 49.2 49.6 49.3 56.1 56.4 58.21 57.2 57.1 57.2
16/01/2019 03:18:36 43.77 43.87 44.77 49.2 49.6 49.3 55.74 55.98 58.21 57.2 57.1 57.2
16/01/2019 03:18:37 43.82 43.93 44.77 49.2 49.6 49.3 56.89 56.61 58.21 57.2 57.1 57.2
16/01/2019 03:18:38 46.58 45.95 45.95 49.2 49.6 49.3 56.61 56.85 58.21 57.2 57.1 57.2
16/01/2019 03:18:39 44.22 45.53 45.95 49.2 49.6 49.3 56.03 56.53 58.21 57.2 57.1 57.2
16/01/2019 03:18:40 44.23 44.71 45.95 49.2 49.6 49.3 56.87 56.8 58.21 57.2 57.1 57.2
16/01/2019 03:18:41 43.55 44.5 45.95 49.2 49.6 49.3 55.28 56.67 58.21 57.2 57.1 57.2
16/01/2019 03:18:42 43.3 44.14 45.95 49.2 49.6 49.3 56.95 56.6 58.21 57.2 57.1 57.2
16/01/2019 03:18:43 43.98 44 45.95 49.2 49.6 49.3 55.85 56.8 58.21 57.2 57.1 57.2
16/01/2019 03:18:44 43.64 44.06 45.95 49.2 49.6 49.3 56.44 56.32 58.21 57.2 57.1 57.2
16/01/2019 03:18:45 43.39 43.66 45.95 49.2 49.6 49.3 56.78 56.71 58.21 57.2 57.1 57.2
16/01/2019 03:18:46 43.86 43.93 45.95 49.2 49.6 49.3 55.22 56.66 58.21 57.2 57.1 57.2
16/01/2019 03:18:47 44.03 44.19 45.95 49.2 49.6 49.3 56.82 56.53 58.21 57.2 57.1 57.2
16/01/2019 03:18:48 44.28 44.3 45.95 49.2 49.6 49.3 56.16 56.66 58.21 57.2 57.1 57.2
16/01/2019 03:18:49 43.6 44.25 45.95 49.2 49.6 49.3 56.04 56.3 58.21 57.2 57.1 57.2
16/01/2019 03:18:50 44.88 44.94 45.95 49.2 49.6 49.3 56.66 56.73 58.21 57.2 57.1 57.2
16/01/2019 03:18:51 43.92 44.96 45.95 49.2 49.6 49.3 54.99 56.38 58.21 57.2 57.1 57.2
16/01/2019 03:18:52 44.6 44.65 45.95 49.2 49.6 49.3 56.5 56.25 58.21 57.2 57.1 57.2
16/01/2019 03:18:53 44.81 45.08 45.95 49.2 49.6 49.3 55.91 56.5 58.21 57.2 57.1 57.2
16/01/2019 03:18:54 44.01 44.63 45.95 49.2 49.6 49.3 56.15 56.13 58.21 57.2 57.1 57.2
16/01/2019 03:18:55 43.63 44.28 45.95 49.2 49.6 49.3 57.84 57.32 58.06 57.2 57.1 57.2
16/01/2019 03:18:56 44.63 44.61 45.95 49.2 49.6 49.3 55.42 57.34 57.89 57.2 57.1 57.2
16/01/2019 03:18:57 43.81 44.38 45.95 49.2 49.6 49.3 56.16 56.22 57.34 57.2 57.1 57.2
16/01/2019 03:18:58 44.12 44.18 45.95 49.2 49.6 49.3 55.87 56.3 57.34 57.2 57.1 57.2
16/01/2019 03:18:59 43.95 44.2 45.95 49.2 49.6 49.3 54.95 55.96 57.34 57.2 57.1 57.2
16/01/2019 03:19:00 43.98 44.1 45.95 49.2 49.6 49.3 56.84 56.41 57.34 57.2 57.1 57.2
16/01/2019 03:19:01 44.07 44.31 45.95 49.2 49.6 49.3 55.69 56.51 57.34 57.2 57.1 57.2
16/01/2019 03:19:02 44.6 44.59 45.95 49.2 49.6 49.3 56.08 56.2 57.34 57.2 57.1 57.2
16/01/2019 03:19:03 43.88 44.69 45.95 49.2 49.6 49.3 56.56 56.61 57.34 57.2 57.1 57.2
16/01/2019 03:19:04 44.17 44.48 45.95 49.2 49.6 49.3 55.69 56.34 57.34 57.2 57.1 57.2
16/01/2019 03:19:05 43.88 44.17 45.95 49.2 49.6 49.3 56.1 56.16 57.34 57.2 57.1 57.2
16/01/2019 03:19:06 44.1 44.2 45.95 49.2 49.6 49.3 55.71 56.24 57.34 57.2 57.1 57.2
16/01/2019 03:19:07 43.88 44.28 45.95 49.2 49.6 49.3 56.3 56.29 57.34 57.2 57 57.2
16/01/2019 03:19:08 43.97 44.04 45.53 49.2 49.6 49.3 56.66 56.93 57.34 57.2 57 57.2
16/01/2019 03:19:09 44.47 44.41 45.08 49.2 49.6 49.3 55.12 56.39 57.34 57.2 57 57.2
16/01/2019 03:19:10 43.46 44.53 45.08 49.2 49.6 49.3 56.42 56.18 57.34 57.2 57 57.2
16/01/2019 03:19:11 43.7 43.83 45.08 49.2 49.6 49.3 55.85 56.28 57.34 57.2 57 57.2
16/01/2019 03:19:12 43.13 43.81 45.08 49.2 49.6 49.3 55.63 56 57.34 57.2 57 57.2
16/01/2019 03:19:13 44.28 44.12 45.08 49.2 49.6 49.3 56.46 56.32 57.34 57.2 57 57.2
16/01/2019 03:19:14 44.36 44.39 45.08 49.2 49.6 49.3 55.19 56.3 57.34 57.2 57 57.2
16/01/2019 03:19:15 43.82 44.44 45.08 49.2 49.6 49.3 56.45 56.3 57.34 57.2 57 57.2
16/01/2019 03:19:16 43.73 44.15 45.08 49.2 49.6 49.3 55.68 56.34 57.34 57.2 57 57.2
16/01/2019 03:19:17 44.39 44.26 45.08 49.2 49.6 49.3 55.67 55.81 57.34 57.2 57 57.2
16/01/2019 03:19:18 44.45 44.47 45.08 49.2 49.6 49.3 56.34 56.26 57.34 57.2 57 57.2
16/01/2019 03:19:19 43.76 44.63 45.08 49.2 49.6 49.3 56.16 56.36 57.34 57.2 57 57.2
16/01/2019 03:19:20 44.94 44.66 45.08 49.2 49.6 49.3 56.79 56.66 57.34 57.2 57 57.2
16/01/2019 03:19:21 45.05 45.03 45.08 49.2 49.6 49.3 56.51 56.92 57.34 57.2 57 57.2
16/01/2019 03:19:22 43.49 44.94 45.08 49.2 49.6 49.3 56.31 56.47 57.34 57.2 57 57.2
16/01/2019 03:19:23 44.09 44.15 45.03 49.2 49.6 49.3 57.33 57.11 57.34 57.2 57 57.2
16/01/2019 03:19:24 44.01 44.26 45.03 49.2 49.6 49.3 55.25 56.94 57.34 57.2 57 57.2
16/01/2019 03:19:25 44.04 44.3 45.03 49.2 49.6 49.3 56.98 56.77 57.34 57.2 57 57.2
16/01/2019 03:19:26 44.4 44.58 45.03 49.2 49.6 49.3 55.89 56.62 57.11 57.2 57 57.2
16/01/2019 03:19:27 43.54 44.28 45.03 49.2 49.6 49.3 56.21 56.22 57.11 57.2 57 57.2
16/01/2019 03:19:28 43.93 44 45.03 49.2 49.6 49.3 56.59 56.69 57.11 57.2 57 57.2
16/01/2019 03:19:29 44.28 44.27 45.03 49.2 49.6 49.3 55.6 56.45 57.11 57.2 57 57.2
16/01/2019 03:19:30 44.74 44.61 45.03 49.2 49.6 49.3 56.77 56.57 57.11 57.2 57 57.2
16/01/2019 03:19:31 44.25 44.5 45.03 49.2 49.5 49.3 56.25 56.65 57.11 57.2 57 57.2
16/01/2019 03:19:32 44.37 44.78 45.03 49.2 49.5 49.3 55.91 56.3 57.11 57.2 57 57.2
16/01/2019 03:19:33 44.53 44.63 45.03 49.2 49.5 49.3 57.13 56.87 57.11 57.2 57 57.2
16/01/2019 03:19:34 44.11 44.48 45.03 49.2 49.5 49.3 55.61 56.89 57.11 57.2 57 57.2
16/01/2019 03:19:35 44.33 44.53 45.03 49.2 49.4 49.3 57 56.79 57.11 57.2 57 57.2
16/01/2019 03:19:36 44.4 44.53 45.03 49.2 49.4 49.3 56.28 56.99 57.11 57.2 57 57.2
16/01/2019 03:19:37 44.27 44.62 45.03 49.2 49.3 49.3 55.29 56.33 57.11 57.2 57 57.2
16/01/2019 03:19:38 44.63 44.67 45.03 49.2 49.2 49.3 56.9 56.52 57.11 57.2 57 57.2
16/01/2019 03:19:39 44.9 44.8 45.03 49.2 49.2 49.3 55.82 56.44 57.11 57.2 56.9 57.2
16/01/2019 03:19:40 44.05 45.04 45.04 49.2 49.1 49.3 56.1 56.18 57.11 57.2 56.9 57.2
16/01/2019 03:19:41 43.86 44.3 45.04 49.2 49.1 49.3 56.32 56.6 57.11 57.2 56.9 57.2
16/01/2019 03:19:42 43.75 44.22 45.04 49.2 49 49.3 55.71 56.21 57.11 57.2 56.9 57.2
16/01/2019 03:19:43 44.38 44.31 45.04 49.2 49 49.3 56.38 56.46 57.11 57.2 56.9 57.2
16/01/2019 03:19:44 44.41 44.53 45.04 49.2 48.9 49.3 54.97 56.14 57.11 57.2 56.9 57.2
16/01/2019 03:19:45 42.97 44.37 45.04 49.2 48.9 49.3 56.55 56.29 57.11 57.2 56.9 57.2
16/01/2019 03:19:46 43.52 43.82 45.04 49.2 48.9 49.3 55.68 56.44 57.11 57.2 56.9 57.2
16/01/2019 03:19:47 44.04 44 45.04 49.2 48.8 49.3 55.97 56.1 57.11 57.2 56.9 57.2
16/01/2019 03:19:48 43.21 44.12 45.04 49.2 48.8 49.3 55.93 56.12 57.11 57.2 56.9 57.2
16/01/2019 03:19:49 44.69 44.35 45.04 49.2 48.8 49.3 55.51 56.01 57.11 57.2 56.9 57.2
16/01/2019 03:19:50 43.43 44.15 45.04 49.2 48.8 49.3 56.41 56.27 57.11 57.2 56.9 57.2
16/01/2019 03:19:51 44.3 44.23 45.04 49.2 48.8 49.3 55.54 56.38 57.11 57.2 56.9 57.2
16/01/2019 03:19:52 44.07 44.37 45.04 49.2 48.8 49.3 55.96 55.98 57.11 57.2 56.9 57.2
16/01/2019 03:19:53 44.76 44.77 45.04 49.2 48.8 49.3 56.35 56.29 56.99 57.2 56.9 57.2
16/01/2019 03:19:54 43.5 44.67 45.04 49.2 48.8 49.3 55.16 56.13 56.99 57.2 56.9 57.2
16/01/2019 03:19:55 44.93 44.71 45.04 49.2 48.8 49.3 56.11 56 56.99 57.2 56.9 57.2
16/01/2019 03:19:56 44.06 44.84 45.04 49.2 48.8 49.3 55.77 56.38 56.99 57.2 56.9 57.2
16/01/2019 03:19:57 43.43 44.36 45.04 49.2 48.8 49.3 55.63 55.83 56.99 57.2 56.9 57.2
16/01/2019 03:19:58 43.46 43.73 45.04 49.2 48.8 49.3 56.36 56.34 56.99 57.2 56.9 57.2
16/01/2019 03:19:59 44.18 44.06 45.04 49.2 48.8 49.3 55.37 56.14 56.99 57.2 56.9 57.2
16/01/2019 03:20:00 44.46 44.39 45.04 49.2 48.8 49.3 56.33 56.16 56.99 57.2 56.9 57.2
16/01/2019 03:20:01 43.32 44.39 45.04 49.2 48.8 49.3 55.38 56.15 56.99 57.2 56.9 57.2
16/01/2019 03:20:02 43.89 44.22 45.04 49.2 48.8 49.3 55.84 55.92 56.99 57.2 56.9 57.2
16/01/2019 03:20:03 44.2 44.21 45.04 49.2 48.8 49.3 57.13 56.78 56.99 57.2 56.9 57.2
16/01/2019 03:20:04 43.79 44.14 45.04 49.2 48.8 49.3 55.76 56.71 56.99 57.2 56.9 57.2
16/01/2019 03:20:05 44.11 44.28 45.04 49.2 48.8 49.3 56.99 56.82 56.99 57.2 56.9 57.2
16/01/2019 03:20:06 44.18 44.27 45.04 49.2 48.8 49.3 55.44 56.69 56.82 57.2 56.9 57.2
16/01/2019 03:20:07 44.32 44.33 45.04 49.2 48.8 49.3 56.41 56.28 56.82 57.2 56.9 57.2
16/01/2019 03:20:08 44.18 44.33 45.04 49.2 48.8 49.3 55.77 56.36 56.82 57.2 56.9 57.2
16/01/2019 03:20:09 44.3 44.47 45.04 49.2 48.8 49.3 55.12 55.87 56.82 57.2 56.9 57.2
16/01/2019 03:20:10 44.25 44.42 44.84 49.2 48.8 49.3 56.73 56.42 56.82 57.2 56.9 57.2
16/01/2019 03:20:11 43.73 44.39 44.84 49.2 48.8 49.3 55.26 56.39 56.82 57.2 56.9 57.2
16/01/2019 03:20:12 43.01 43.93 44.84 49.2 48.8 49.3 56.19 56.27 56.82 57.2 56.9 57.2
16/01/2019 03:20:13 44.72 44.25 44.84 49.2 48.8 49.3 56.4 56.54 56.82 57.2 56.9 57.2
16/01/2019 03:20:14 43.48 44.21 44.84 49.2 48.8 49.3 54.67 56.16 56.82 57.2 56.9 57.2
16/01/2019 03:20:15 43.99 44.05 44.84 49.2 48.8 49.3 56.91 56.5 56.82 57.2 56.9 57.2
16/01/2019 03:20:16 43.67 44.15 44.84 49.2 48.8 49.3 55.21 56.43 56.82 57.2 56.9 57.2
16/01/2019 03:20:17 44.37 44.22 44.84 49.2 48.8 49.3 56.38 56.17 56.82 57.2 56.9 57.2
16/01/2019 03:20:18 43.77 44.09 44.84 49.2 48.8 49.3 55.96 56.27 56.82 57.2 56.9 57.2
16/01/2019 03:20:19 44.58 44.55 44.84 49.2 48.8 49.3 56.38 56.35 56.82 57.2 56.9 57.2
16/01/2019 03:20:20 44.45 44.71 44.84 49.2 48.8 49.3 56.39 56.55 56.82 57.2 56.9 57.2
16/01/2019 03:20:21 43.92 44.66 44.84 49.2 48.8 49.3 55.69 56.35 56.82 57.2 56.9 57.2
16/01/2019 03:20:22 44.48 44.5 44.84 49.2 48.8 49.3 56.32 56.3 56.82 57.2 56.9 57.2
16/01/2019 03:20:23 44.2 44.71 44.84 49.2 48.8 49.3 55.59 56.17 56.82 57.2 56.9 57.2
16/01/2019 03:20:24 44.51 44.5 44.84 49.2 48.8 49.3 56.07 56.04 56.82 57.2 56.9 57.2
16/01/2019 03:20:25 44.02 44.48 44.84 49.2 48.8 49.3 56.69 56.56 56.82 57.2 56.9 57.2
16/01/2019 03:20:26 44.05 44.26 44.71 49.2 48.8 49.3 55.76 56.51 56.82 57.2 56.9 57.2
16/01/2019 03:20:27 44.13 44.3 44.71 49.2 48.8 49.3 57.54 57.16 57.16 57.2 56.9 57.2
16/01/2019 03:20:28 44.06 44.35 44.71 49.2 48.8 49.3 56.26 57.11 57.16 57.2 56.9 57.2
16/01/2019 03:20:29 44.59 44.59 44.71 49.2 48.8 49.3 56.66 56.71 57.16 57.2 56.9 57.2
16/01/2019 03:20:30 43.53 44.32 44.71 49.2 48.8 49.3 56.17 56.69 57.16 57.2 56.9 57.2
16/01/2019 03:20:31 43.89 44 44.71 49.2 48.8 49.3 56.17 56.29 57.16 57.2 56.9 57.2
16/01/2019 03:20:32 44.43 44.33 44.71 49.2 48.8 49.3 56.83 56.93 57.16 57.2 56.9 57.2
16/01/2019 03:20:33 44.39 44.44 44.71 49.2 48.8 49.3 56.35 56.67 57.16 57.2 56.9 57.2
16/01/2019 03:20:34 44.53 44.55 44.71 49.2 48.8 49.3 57.12 57.08 57.16 57.2 56.9 57.2
16/01/2019 03:20:35 45.57 45.28 45.28 49.2 48.8 49.3 58.18 57.93 57.93 57.2 56.9 57.2
16/01/2019 03:20:36 46.75 46.68 46.68 49.2 48.8 49.3 56.54 57.69 57.93 57.2 56.9 57.2
16/01/2019 03:20:37 45.46 46.98 46.98 49.2 48.8 49.3 57.33 57.37 57.93 57.2 56.9 57.2
16/01/2019 03:20:38 44.61 45.82 46.98 49.2 48.8 49.3 57.18 57.4 57.93 57.2 56.9 57.2
16/01/2019 03:20:39 43.75 45.13 46.98 49.2 48.8 49.3 58.16 58.25 58.25 57.2 56.9 57.2
16/01/2019 03:20:40 45.05 45.01 46.98 49.2 48.8 49.3 56.46 57.96 58.25 57.2 56.9 57.2
16/01/2019 03:20:41 46.16 45.96 46.98 49.2 48.8 49.3 57.02 57.08 58.25 57.2 56.9 57.2
16/01/2019 03:20:42 44.3 45.3 46.98 49.2 48.8 49.3 56.58 57.06 58.25 57.2 56.9 57.2
16/01/2019 03:20:43 44.71 44.98 46.98 49.2 48.8 49.3 56.1 56.79 58.25 57.2 56.9 57.2
16/01/2019 03:20:44 44.97 45.03 46.98 49.2 48.8 49.3 57.76 57.4 58.25 57.2 56.9 57.2
16/01/2019 03:20:45 44.55 44.91 46.98 49.2 48.8 49.2 57.35 57.45 58.25 57.2 56.9 57.2
16/01/2019 03:20:46 44.51 44.75 46.98 49.2 48.8 49.2 56.52 57.34 58.25 57.2 56.9 57.2
16/01/2019 03:20:47 44.56 45 46.98 49.2 48.8 49.2 56.85 57.05 58.25 57.2 56.9 57.2
16/01/2019 03:20:48 44.88 44.91 46.98 49.2 48.8 49.2 57.9 57.62 58.25 57.2 56.9 57.2
16/01/2019 03:20:49 43.76 44.82 46.98 49.2 48.8 49.2 57.52 57.76 58.25 57.2 56.9 57.2
16/01/2019 03:20:50 44.48 44.44 46.98 49.2 48.8 49.2 56.64 57.51 58.25 57.2 56.9 57.2
16/01/2019 03:20:51 44.58 44.81 46.98 49.2 48.8 49.2 56.98 57.17 58.25 57.2 56.9 57.2
16/01/2019 03:20:52 43.79 44.68 46.98 49.2 48.8 49.2 57.71 57.52 58.25 57.2 56.9 57.2
16/01/2019 03:20:53 44.58 44.42 46.98 49.2 48.8 49.2 59.69 59.73 59.73 57.2 56.9 57.2
16/01/2019 03:20:54 44.5 44.51 46.98 49.2 48.8 49.2 58.53 58.88 59.73 57.2 56.9 57.2
16/01/2019 03:20:55 44.29 44.68 46.98 49.2 48.8 49.2 56.12 58.48 59.73 57.2 56.9 57.2
16/01/2019 03:20:56 44.45 44.75 46.98 49.2 48.8 49.2 57.13 57.24 59.73 57.2 56.9 57.2
16/01/2019 03:20:57 44.11 44.59 46.98 49.2 48.8 49.2 56.32 57.21 59.73 57.2 56.9 57.2
16/01/2019 03:20:58 44.08 44.19 46.98 49.2 48.8 49.2 56.99 56.94 59.73 57.2 56.9 57.2
16/01/2019 03:20:59 44.08 44.3 46.98 49.2 48.8 49.2 57.46 57.44 59.73 57.2 56.9 57.2
16/01/2019 03:21:00 43.68 44.2 46.98 49.2 48.8 49.1 56.15 57.21 59.73 57.2 56.9 57.2
16/01/2019 03:21:01 43.55 43.9 46.98 49.2 48.8 49.1 56.24 56.85 59.73 57.2 56.9 57.2
16/01/2019 03:21:02 44.39 44.24 46.98 49.2 48.8 49.1 56.04 56.45 59.73 57.2 56.9 57.2
16/01/2019 03:21:03 43.71 44.19 46.98 49.2 48.8 49.1 57.58 57.18 59.73 57.2 56.9 57.2
16/01/2019 03:21:04 43.49 43.95 46.98 49.2 48.8 49.1 56.13 57.17 59.73 57.2 56.9 57.2
16/01/2019 03:21:05 44.75 44.4 46.98 49.2 48.8 49.1 56.53 56.73 59.73 57.2 56.9 57.2
16/01/2019 03:21:06 44.38 44.43 46.98 49.2 48.8 49.1 57.31 57.29 59.73 57.2 56.9 57.2
16/01/2019 03:21:07 44.04 44.55 45.96 49.2 48.8 49 57.38 57.35 59.73 57.2 56.9 57.2
16/01/2019 03:21:08 44.8 44.69 45.96 49.2 48.8 49 59.55 59.11 59.73 57.2 56.9 57.2
16/01/2019 03:21:09 44.52 45 45.96 49.2 48.8 49 57.53 58.81 59.73 57.2 56.9 57.2
16/01/2019 03:21:10 44.9 44.92 45.96 49.2 48.8 49 58.14 58.41 59.73 57.2 56.9 57.2
16/01/2019 03:21:11 44.07 44.81 45.3 49.2 48.8 49 55.73 58.06 59.73 57.2 56.9 57.2
16/01/2019 03:21:12 43.92 44.39 45.03 49.2 48.8 49 56.21 56.68 59.73 57.2 56.9 57.2
16/01/2019 03:21:13 44.04 44.34 45.03 49.2 48.8 49 56.25 56.48 59.73 57.2 56.9 57.2
16/01/2019 03:21:14 44.15 44.26 45 49.2 48.8 49 55.45 56.3 59.73 57.2 56.9 57.2
16/01/2019 03:21:15 43.27 44.2 45 49.2 48.8 49 56.22 56.27 59.73 57.2 56.9 57.2
16/01/2019 03:21:16 44.71 44.38 45 49.2 48.8 49 56.15 56.27 59.73 57.2 56.9 57.2
16/01/2019 03:21:17 43.9 44.28 45 49.2 48.8 49 56.84 56.79 59.73 57.2 56.9 57.2
16/01/2019 03:21:18 44.47 44.47 45 49.2 48.8 49 57.43 57.34 59.73 57.2 56.9 57.2
16/01/2019 03:21:19 44.71 44.76 45 49.2 48.8 49 57.77 57.63 59.73 57.2 56.9 57.2
16/01/2019 03:21:20 44.34 44.87 45 49.2 48.8 49 57.98 58 59.73 57.2 56.9 57.2
16/01/2019 03:21:21 44.41 44.53 45 49.2 48.8 49 56.67 57.77 59.73 57.2 56.9 57.2
16/01/2019 03:21:22 44.84 44.84 45 49.2 48.8 49 57.65 57.5 59.73 57.2 56.9 57.2
16/01/2019 03:21:23 44.06 44.79 45 49.2 48.8 49 55.97 57.54 59.11 57.2 56.9 57.2
16/01/2019 03:21:24 44.47 44.49 45 49.2 48.8 49 57.14 57.11 59.11 57.2 56.9 57.2
16/01/2019 03:21:25 44.75 44.73 45 49.2 48.8 49 57.46 57.83 59.11 57.2 56.9 57.2
16/01/2019 03:21:26 44.44 44.68 45 49.2 48.8 49 55.66 57.04 59.11 57.2 56.9 57.2
16/01/2019 03:21:27 43.87 44.57 45 49.2 48.8 49 57.05 56.86 59.11 57.2 56.9 57.2
16/01/2019 03:21:28 44.21 44.51 45 49.2 48.8 49 55.03 56.8 59.11 57.2 56.9 57.2
16/01/2019 03:21:29 44.68 44.61 45 49.2 48.8 49 56.31 56.27 59.11 57.2 56.9 57.2
16/01/2019 03:21:30 43.8 44.67 45 49.2 48.8 49 55.29 56.29 59.11 57.2 56.9 57.2
16/01/2019 03:21:31 43.94 44.28 45 49.2 48.8 49 55.89 55.86 59.11 57.2 56.9 57.2
16/01/2019 03:21:32 44.05 44.24 45 49.2 48.8 49 56.06 56.18 59.11 57.2 56.9 57.2
16/01/2019 03:21:33 44.23 44.28 45 49.2 48.8 49 55.67 56.06 59.11 57.2 56.9 57.2
16/01/2019 03:21:34 44.99 44.94 45 49.2 48.8 49 58.31 57.65 59.11 57.2 56.9 57.2
16/01/2019 03:21:35 43.98 44.73 45 49.2 48.8 49 55.84 57.56 59.11 57.2 56.9 57.2
16/01/2019 03:21:36 44.35 44.41 45 49.2 48.8 49 56.67 56.86 59.11 57.2 56.9 57.2
16/01/2019 03:21:37 44 44.45 45 49.2 48.8 49 56.72 57.24 59.11 57.2 56.9 57.2
16/01/2019 03:21:38 44.25 44.28 45 49.2 48.8 49 56.54 56.75 58.81 57.2 56.9 57.2
16/01/2019 03:21:39 44.38 44.72 44.94 49.2 48.8 49 56.35 56.62 58.41 57.2 56.9 57.2
16/01/2019 03:21:40 44.56 44.56 44.94 49.2 48.8 49 55.31 56.41 58.06 57.2 56.9 57.2
16/01/2019 03:21:41 43.83 44.55 44.94 49.2 48.8 49 56.52 56.31 58 57.2 56.9 57.2
16/01/2019 03:21:42 44.28 44.33 44.94 49.2 48.8 49 56.05 56.5 58 57.2 56.9 57.2
16/01/2019 03:21:43 44.49 44.74 44.94 49.2 48.8 49 57.17 56.86 58 57.2 56.9 57.2
16/01/2019 03:21:44 45.69 45.29 45.29 49.2 48.8 49 61.32 60.63 60.63 57.2 56.9 57.2
16/01/2019 03:21:45 45.9 45.85 45.85 49.2 48.8 49 58.56 60.57 60.63 57.2 56.9 57.2
16/01/2019 03:21:46 46.81 46.54 46.54 49.2 48.8 49 57.63 59.36 60.63 57.2 56.9 57.2
16/01/2019 03:21:47 56.76 55.46 55.46 49.3 48.8 49 58.67 58.76 60.63 57.2 56.9 57.2
16/01/2019 03:21:48 59.7 58.98 58.98 49.4 48.8 49 60.38 60.1 60.63 57.1 56.9 57.2
16/01/2019 03:21:49 56.95 58.79 58.98 49.4 48.9 49 58.2 59.95 60.63 57.1 56.9 57.2
16/01/2019 03:21:50 57.1 58.76 58.98 49.4 48.9 49 59.63 59.5 60.63 57.1 56.9 57.2
16/01/2019 03:21:51 59.85 59.62 59.62 49.5 49 49 60.51 60.46 60.63 57.1 56.9 57.2
16/01/2019 03:21:52 57.23 59.01 59.62 49.5 49 49.1 59.22 60.08 60.63 57.1 56.9 57.2
16/01/2019 03:21:53 59.14 59.09 59.62 49.6 49 49.1 60.59 60.41 60.63 57.1 56.9 57.2
16/01/2019 03:21:54 57.83 58.91 59.62 49.7 49.1 49.1 59.83 60.3 60.63 57.1 56.9 57.2
16/01/2019 03:21:55 58.81 59.22 59.62 49.8 49.1 49.1 60.28 60.51 60.63 57.1 56.9 57.2
16/01/2019 03:21:56 57.62 58.86 59.62 49.9 49.2 49.1 58.87 60.36 60.63 57.1 57 57.2
16/01/2019 03:21:57 58.77 59.21 59.62 50 49.2 49.1 60.11 60.09 60.63 57.1 57 57.2
16/01/2019 03:21:58 59.42 59.32 59.62 50.1 49.2 49.1 59.91 60.05 60.63 57.1 57 57.2
16/01/2019 03:21:59 59.09 59.54 59.62 50.2 49.3 49.1 59.83 60.16 60.63 57.1 57 57.2
16/01/2019 03:22:00 58.11 59.35 59.62 50.2 49.3 49.1 59.37 60.02 60.63 57 57 57.2
16/01/2019 03:22:01 60.86 60.84 60.84 50.4 49.4 49.2 60.75 60.86 60.86 57 57 57.2
16/01/2019 03:22:02 57.08 59.95 60.84 50.4 49.4 49.2 58.93 60.25 60.86 57 57 57.2
16/01/2019 03:22:03 58.28 59.38 60.84 50.5 49.5 49.2 59.08 59.95 60.86 57 57 57.2
16/01/2019 03:22:04 57.91 58.99 60.84 50.6 49.5 49.2 59.89 59.74 60.86 57 57 57.2
16/01/2019 03:22:05 53.12 57.62 60.84 50.6 49.5 49.2 58.17 59.53 60.86 57 57 57.2
16/01/2019 03:22:06 51.04 55.37 60.84 50.6 49.5 49.2 57.69 58.65 60.86 57.1 57 57.2
16/01/2019 03:22:07 48.85 53.21 60.84 50.6 49.5 49.2 57.12 58.3 60.86 57.1 57 57.2
16/01/2019 03:22:08 47.89 50.99 60.84 50.6 49.5 49.2 56.37 57.46 60.86 57.1 57 57.2
16/01/2019 03:22:09 46.06 49.31 60.84 50.6 49.5 49.2 56.21 56.94 60.86 57.1 57 57.2
16/01/2019 03:22:10 44.58 47.59 60.84 50.6 49.5 49.2 57.59 57.54 60.86 57.1 57 57.2
16/01/2019 03:22:11 46.06 46.17 60.84 50.5 49.5 49.2 56.2 57.06 60.86 57 57 57.2
16/01/2019 03:22:12 45.84 46.37 60.84 50.5 49.5 49.2 55.45 56.65 60.86 57 57 57.2
16/01/2019 03:22:13 45.28 46.14 60.84 50.4 49.5 49.2 55.55 56.04 60.86 57 57 57.2
16/01/2019 03:22:14 44.29 45.5 60.84 50.2 49.5 49.2 55.64 56.17 60.86 57 57 57.2
16/01/2019 03:22:15 44.36 44.78 60.84 50.1 49.5 49.2 54.91 55.61 60.86 57 57 57.2
16/01/2019 03:22:16 43.22 44.49 60.84 50 49.5 49.2 56.29 56.15 60.86 56.9 57 57.2
16/01/2019 03:22:17 42.83 43.68 60.84 49.9 49.5 49.2 56.2 56.44 60.86 56.9 57 57.2
16/01/2019 03:22:18 42.9 43.46 60.84 49.7 49.5 49.2 54.91 56.03 60.86 56.9 57 57.2
16/01/2019 03:22:19 43.82 43.71 60.84 49.6 49.5 49.2 55.7 55.73 60.86 56.9 57 57.2
16/01/2019 03:22:20 43.02 43.57 60.84 49.5 49.5 49.2 56.68 56.55 60.86 56.9 57 57.2
16/01/2019 03:22:21 43.14 43.5 60.84 49.4 49.5 49.2 55.03 56.2 60.86 56.9 57 57.2
16/01/2019 03:22:22 43.46 43.46 60.84 49.3 49.5 49.2 55.79 55.89 60.86 56.8 57 57.2
16/01/2019 03:22:23 43.47 43.75 60.84 49.1 49.5 49.2 55.4 55.86 60.86 56.8 57 57.2
16/01/2019 03:22:24 43.29 43.63 60.84 49.1 49.5 49.2 56.52 56.52 60.86 56.8 57 57.2
16/01/2019 03:22:25 43.76 43.79 60.84 48.7 49.5 49.2 55.51 56.08 60.86 56.8 57 57.2
16/01/2019 03:22:26 43 43.67 60.84 48.4 49.5 49.2 54.04 55.8 60.86 56.7 57 57.2
16/01/2019 03:22:27 43.42 43.51 60.84 48.4 49.5 49.2 55.62 55.37 60.86 56.7 57 57.2
16/01/2019 03:22:28 42.17 43.43 60.84 48.4 49.5 49.2 55.05 55.32 60.86 56.7 57 57.2
16/01/2019 03:22:29 43.41 43.31 60.84 48.4 49.5 49.2 55.86 55.75 60.86 56.7 57 57.2
16/01/2019 03:22:30 43.04 43.65 60.84 48.4 49.5 49.2 55.7 55.84 60.86 56.7 57 57.2
16/01/2019 03:22:31 43.26 43.29 59.95 48.4 49.5 49.2 55.42 56.19 60.25 56.7 57 57.2
16/01/2019 03:22:32 42.79 43.38 59.38 48.4 49.5 49.2 54.8 55.49 59.95 56.7 57 57.2
16/01/2019 03:22:33 43.83 43.67 58.99 48.3 49.5 49.2 55.99 55.79 59.74 56.7 57 57.2
16/01/2019 03:22:34 43.26 43.84 57.62 48.3 49.5 49.2 57.55 57.57 59.53 56.7 57 57.2
16/01/2019 03:22:35 43.7 43.68 55.37 48.3 49.5 49.2 55.16 56.65 58.65 56.7 57 57.2
16/01/2019 03:22:36 43.1 43.55 53.21 48.3 49.5 49.2 55.14 55.93 58.3 56.7 57 57.2
16/01/2019 03:22:37 43.24 43.47 50.99 48.3 49.5 49.2 55.22 55.4 57.57 56.7 57 57.2
16/01/2019 03:22:38 42.69 43.28 49.31 48.3 49.5 49.2 54.29 55.26 57.57 56.7 57 57.2
16/01/2019 03:22:39 42.93 43.41 47.59 48.3 49.5 49.2 55.32 55.22 57.57 56.7 57 57.2
16/01/2019 03:22:40 42.96 43.09 46.37 48.3 49.5 49.2 54.62 55.24 57.57 56.7 57 57.2
16/01/2019 03:22:41 43.29 43.27 46.37 48.3 49.5 49.2 54.15 54.8 57.57 56.7 57 57.2
16/01/2019 03:22:42 43.43 43.56 46.14 48.3 49.5 49.2 55.11 54.86 57.57 56.7 57 57.2
16/01/2019 03:22:43 43.76 43.75 45.5 48.3 49.5 49.2 54.48 54.92 57.57 56.7 57 57.2
16/01/2019 03:22:44 43.24 43.81 44.78 48.3 49.5 49.2 55.54 55.26 57.57 56.7 57 57.2
16/01/2019 03:22:45 43.6 43.72 44.49 48.3 49.5 49.2 54.29 55.35 57.57 56.7 57 57.2
16/01/2019 03:22:46 43.7 43.88 43.88 48.3 49.5 49.2 54.87 54.94 57.57 56.7 57 57.2
16/01/2019 03:22:47 43.81 43.91 43.91 48.3 49.5 49.2 54.74 54.9 57.57 56.7 57 57.2
16/01/2019 03:22:48 42.89 43.78 43.91 48.3 49.5 49.2 55.4 55.45 57.57 56.7 57 57.2
16/01/2019 03:22:49 42.43 43.35 43.91 48.3 49.5 49.2 54.79 55.51 57.57 56.7 57 57.2
16/01/2019 03:22:50 42.57 43.26 43.91 48.3 49.5 49.2 54.46 54.97 57.57 56.7 57 57.2
16/01/2019 03:22:51 43.53 43.47 43.91 48.3 49.5 49.2 54.01 54.73 57.57 56.7 57 57.2
16/01/2019 03:22:52 42.7 43.44 43.91 48.3 49.5 49.2 54.9 54.79 57.57 56.7 57 57.2
16/01/2019 03:22:53 44.16 43.8 43.91 48.3 49.5 49.2 54.45 54.83 57.57 56.7 57 57.2
16/01/2019 03:22:54 43.09 43.66 43.91 48.3 49.5 49.2 54.2 54.75 57.57 56.7 57 57.2
16/01/2019 03:22:55 43.2 43.47 43.91 48.3 49.5 49.2 54.42 54.56 57.57 56.7 57 57.2
16/01/2019 03:22:56 42.82 43.41 43.91 48.3 49.5 49.2 54.24 54.61 57.57 56.7 57 57.2
16/01/2019 03:22:57 43.23 43.31 43.91 48.3 49.5 49.2 54.44 54.5 57.57 56.7 57 57.2
16/01/2019 03:22:58 42.93 43.38 43.91 48.3 49.5 49.2 54.74 54.72 57.57 56.7 57 57.2
16/01/2019 03:22:59 43.16 43.42 43.91 48.3 49.5 49.2 54.29 54.67 57.57 56.6 57 57.2
16/01/2019 03:23:00 42.25 43.16 43.91 48.3 49.5 49.2 54.87 54.81 57.57 56.6 57 57.2
16/01/2019 03:23:01 42.86 42.82 43.91 48.3 49.5 49.2 53.43 54.67 57.57 56.6 57 57.2
16/01/2019 03:23:02 43.23 43.37 43.91 48.3 49.5 49.2 54.93 54.63 57.57 56.6 56.9 57.2
16/01/2019 03:23:03 43.19 43.2 43.91 48.3 49.5 49.2 54.52 54.7 57.57 56.6 56.9 57.2
16/01/2019 03:23:04 42.94 43.33 43.91 48.3 49.5 49.2 53.86 54.66 56.65 56.6 56.9 57.2
16/01/2019 03:23:05 43.58 43.49 43.91 48.3 49.5 49.2 54.74 54.58 55.93 56.6 56.9 57.2
16/01/2019 03:23:06 41.76 43.52 43.91 48.3 49.5 49.2 54.21 54.8 55.51 56.6 56.9 57.2
16/01/2019 03:23:07 42.77 42.98 43.91 48.3 49.5 49.2 53.75 54.29 55.51 56.6 56.9 57.2
16/01/2019 03:23:08 42.72 42.85 43.91 48.3 49.5 49.2 54.26 54.24 55.51 56.6 56.9 57.2
16/01/2019 03:23:09 43.22 43.29 43.91 48.3 49.5 49.2 55.49 55.1 55.51 56.6 56.9 57.2
16/01/2019 03:23:10 42.61 43.1 43.91 48.3 49.5 49.2 59.07 58.09 58.09 56.6 56.9 57.2
16/01/2019 03:23:11 43.26 43.28 43.91 48.3 49.5 49.2 56.07 57.99 58.09 56.6 56.9 57.2
16/01/2019 03:23:12 43.04 43.46 43.91 48.3 49.5 49.2 54.99 56.82 58.09 56.6 56.9 57.2
16/01/2019 03:23:13 43.52 43.5 43.91 48.3 49.5 49.2 56.45 56.38 58.09 56.6 56.9 57.2
16/01/2019 03:23:14 43.3 43.58 43.91 48.3 49.5 49.2 54.87 56.41 58.09 56.6 56.9 57.2
16/01/2019 03:23:15 43.16 43.44 43.91 48.3 49.5 49.2 57.71 57.23 58.09 56.6 56.9 57.2
16/01/2019 03:23:16 42.32 43.33 43.91 48.3 49.5 49.2 57.32 58.15 58.15 56.6 56.9 57.2
16/01/2019 03:23:17 43.84 43.48 43.8 48.3 49.5 49.2 56.03 56.87 58.15 56.6 56.9 57.2
16/01/2019 03:23:18 43.24 43.59 43.8 48.3 49.5 49.2 55.28 56.62 58.15 56.6 56.9 57.2
16/01/2019 03:23:19 42.97 43.62 43.8 48.3 49.5 49.2 55.38 55.66 58.15 56.6 56.9 57.2
16/01/2019 03:23:20 42.33 43.17 43.8 48.3 49.5 49.2 55.96 55.91 58.15 56.6 56.9 57.2
16/01/2019 03:23:21 42.99 43.06 43.8 48.3 49.5 49.2 55.2 55.96 58.15 56.6 56.9 57.2
16/01/2019 03:23:22 42.51 43.06 43.8 48.3 49.5 49.2 58.33 57.63 58.15 56.6 56.9 57.2
16/01/2019 03:23:23 43.18 43.16 43.66 48.3 49.5 49.2 56.58 57.37 58.15 56.6 56.9 57.2
16/01/2019 03:23:24 43.32 43.56 43.62 48.3 49.5 49.2 54.01 56.84 58.15 56.6 56.9 57.2
16/01/2019 03:23:25 43.54 43.53 43.62 48.3 49.5 49.2 54.49 55.32 58.15 56.6 56.9 57.2
16/01/2019 03:23:26 42.61 43.42 43.62 48.3 49.5 49.2 55.66 55.41 58.15 56.6 56.9 57.2
16/01/2019 03:23:27 43.05 43.22 43.62 48.3 49.5 49.2 55.13 55.48 58.15 56.6 56.9 57.2
16/01/2019 03:23:28 43.47 43.73 43.73 48.3 49.5 49.2 54.69 55.31 58.15 56.6 56.9 57.2
16/01/2019 03:23:29 42.85 43.34 43.73 48.3 49.5 49.2 54.87 54.95 58.15 56.6 56.9 57.2
16/01/2019 03:23:30 43.18 43.32 43.73 48.3 49.5 49.2 54.98 55.18 58.15 56.6 56.9 57.2
16/01/2019 03:23:31 43.64 43.52 43.73 48.3 49.5 49.2 53.39 54.85 58.15 56.6 56.9 57.2
16/01/2019 03:23:32 42.56 43.48 43.73 48.3 49.5 49.2 54.17 54.25 58.15 56.5 56.9 57.2
16/01/2019 03:23:33 42.83 43.39 43.73 48.3 49.5 49.2 54.68 54.86 58.15 56.5 56.9 57.2
16/01/2019 03:23:34 42.68 43.15 43.73 48.3 49.5 49.2 54.67 54.68 58.15 56.5 56.9 57.2
16/01/2019 03:23:35 43.31 43.22 43.73 48.3 49.4 49.2 54.46 54.78 58.15 56.5 56.9 57.2
16/01/2019 03:23:36 43.21 43.54 43.73 48.3 49.4 49.2 54.15 54.68 58.15 56.5 56.9 57.2
16/01/2019 03:23:37 42.76 43.21 43.73 48.3 49.3 49.2 54.41 54.4 58.15 56.5 56.9 57.2
16/01/2019 03:23:38 43.6 43.55 43.73 48.3 49.3 49.2 53.9 54.39 58.15 56.5 56.9 57.2
16/01/2019 03:23:39 43 43.56 43.73 48.3 49.2 49.2 55.32 55.01 58.15 56.5 56.9 57.2
16/01/2019 03:23:40 43.37 43.64 43.73 48.3 49.2 49.2 54.53 55 58.15 56.5 56.9 57.1
16/01/2019 03:23:41 43.75 43.67 43.73 48.3 49.1 49.2 54.94 55.02 58.15 56.5 56.9 57.1
16/01/2019 03:23:42 42.93 43.71 43.73 48.3 49.1 49.2 54.25 55.12 58.15 56.5 56.8 57.1
16/01/2019 03:23:43 43.18 43.46 43.73 48.3 49 49.2 53.43 54.5 58.15 56.5 56.8 57.1
16/01/2019 03:23:44 42.64 43.24 43.73 48.3 49 49.2 53.93 54.09 58.15 56.5 56.8 57.1
16/01/2019 03:23:45 43.02 43.09 43.73 48.3 48.9 49.2 54.43 54.5 58.15 56.5 56.8 57.1
16/01/2019 03:23:46 42.53 43.03 43.73 48.3 48.9 49.2 54.05 54.23 57.63 56.5 56.8 57.1
16/01/2019 03:23:47 41.69 42.9 43.73 48.3 48.8 49.2 53.77 54.18 57.63 56.5 56.8 57.1
16/01/2019 03:23:48 41.65 42.31 43.73 48.3 48.8 49.2 54.4 54.49 57.63 56.5 56.8 57.1
16/01/2019 03:23:49 43.54 43.05 43.73 48.3 48.7 49.2 54.37 54.44 57.63 56.5 56.8 57.1
16/01/2019 03:23:50 42.77 43.12 43.73 48.3 48.7 49.2 54.29 54.41 57.63 56.5 56.8 57.1
16/01/2019 03:23:51 42.87 43.09 43.73 48.3 48.7 49.2 53.8 54.54 57.63 56.5 56.8 57.1
16/01/2019 03:23:52 42.17 43.06 43.73 48.3 48.7 49.2 54.13 54.24 57.37 56.5 56.8 57.1
16/01/2019 03:23:53 43.29 43.19 43.73 48.3 48.7 49.2 54.07 54.43 56.84 56.4 56.8 57.1
16/01/2019 03:23:54 42.78 43.15 43.73 48.3 48.7 49.2 54.34 54.48 55.48 56.4 56.8 57.1
16/01/2019 03:23:55 43.12 43.15 43.73 48.3 48.7 49.2 54.77 54.56 55.48 56.4 56.8 57.1
16/01/2019 03:23:56 42.53 43.08 43.73 48.3 48.7 49.2 54.31 54.7 55.48 56.4 56.8 57.1
16/01/2019 03:23:57 42.75 42.97 43.73 48.3 48.7 49.2 54.71 54.68 55.31 56.4 56.8 57.1
16/01/2019 03:23:58 42.73 43.12 43.71 48.3 48.7 49.2 53.94 54.48 55.18 56.4 56.8 57.1
16/01/2019 03:23:59 41.97 43.15 43.71 48.3 48.7 49.2 54.27 54.53 55.18 56.4 56.8 57.1
16/01/2019 03:24:00 43.01 42.8 43.71 48.3 48.7 49.2 54.15 54.39 55.12 56.4 56.8 57.1
16/01/2019 03:24:01 42.69 43.12 43.71 48.3 48.7 49.2 54.11 54.31 55.12 56.4 56.8 57.1
16/01/2019 03:24:02 43.4 43.19 43.71 48.3 48.7 49.2 57.29 56.4 56.4 56.4 56.8 57.1
16/01/2019 03:24:03 44.06 43.88 43.88 48.3 48.7 49.2 55.72 56.69 56.69 56.4 56.8 57.1
16/01/2019 03:24:04 42.56 43.91 43.91 48.3 48.7 49.2 54.61 55.84 56.69 56.4 56.8 57.1
16/01/2019 03:24:05 42.72 43.16 43.91 48.3 48.7 49.2 54.81 55.26 56.69 56.4 56.8 57.1
16/01/2019 03:24:06 42.57 43.16 43.91 48.2 48.7 49.2 53.94 54.91 56.69 56.4 56.8 57.1
16/01/2019 03:24:07 42.24 42.85 43.91 48.2 48.7 49.2 53.87 54.44 56.69 56.4 56.8 57.1
16/01/2019 03:24:08 43.4 43.38 43.91 48.2 48.7 49.2 54.31 54.44 56.69 56.4 56.8 57.1
16/01/2019 03:24:09 41.93 43.07 43.91 48.2 48.7 49.2 53.93 54.19 56.69 56.4 56.8 57.1
16/01/2019 03:24:10 43 42.96 43.91 48.2 48.7 49.2 54.01 54.19 56.69 56.4 56.8 57.1
16/01/2019 03:24:11 43.42 43.28 43.91 48.2 48.7 49.2 54.79 54.65 56.69 56.4 56.8 57.1
16/01/2019 03:24:12 43.2 43.45 43.91 48.2 48.7 49.2 54.11 54.72 56.69 56.4 56.8 57.1
16/01/2019 03:24:13 43.32 43.32 43.91 48.2 48.7 49.2 54.57 54.74 56.69 56.4 56.8 57.1
16/01/2019 03:24:14 42.22 43.38 43.91 48.2 48.7 49.2 54.71 54.69 56.69 56.4 56.8 57.1
16/01/2019 03:24:15 42.49 43.03 43.91 48.2 48.7 49.2 54.47 54.73 56.69 56.4 56.7 57.1
16/01/2019 03:24:16 42.27 42.52 43.91 48.2 48.7 49.2 54.12 54.7 56.69 56.4 56.7 57.1
16/01/2019 03:24:17 43.56 43.32 43.91 48.2 48.7 49.2 54.5 54.48 56.69 56.4 56.7 57.1
16/01/2019 03:24:18 42.44 43.29 43.91 48.2 48.7 49.2 54.66 54.94 56.69 56.3 56.7 57.1
16/01/2019 03:24:19 42.87 42.86 43.91 48.2 48.7 49.2 55.1 54.93 56.69 56.3 56.7 57.1
16/01/2019 03:24:20 42.9 43.06 43.91 48.2 48.7 49.2 59.38 58.19 58.19 56.4 56.7 57.1
16/01/2019 03:24:21 43.48 43.47 43.91 48.2 48.7 49.2 57.9 58.95 58.95 56.4 56.7 57.1
16/01/2019 03:24:22 42.44 43.28 43.91 48.2 48.7 49.2 54.6 57.73 58.95 56.4 56.7 57.1
16/01/2019 03:24:23 42.69 43.25 43.91 48.2 48.7 49.2 54.89 56.09 58.95 56.4 56.7 57.1
16/01/2019 03:24:24 43.51 43.42 43.91 48.2 48.7 49.2 55.05 55.54 58.95 56.4 56.7 57.1
16/01/2019 03:24:25 43.69 43.7 43.91 48.2 48.7 49.2 58.14 57.35 58.95 56.4 56.7 57.1
16/01/2019 03:24:26 44 43.96 43.96 48.2 48.7 49.2 55.96 57.36 58.95 56.4 56.7 57.1
16/01/2019 03:24:27 44.16 44.35 44.35 48.2 48.7 49.2 56.34 56.59 58.95 56.4 56.7 57.1
16/01/2019 03:24:28 43.58 43.96 44.35 48.2 48.7 49.2 54.84 56.4 58.95 56.4 56.7 57.1
16/01/2019 03:24:29 43.83 44.02 44.35 48.2 48.7 49.1 55.59 55.68 58.95 56.4 56.7 57.1
16/01/2019 03:24:30 44.66 44.48 44.48 48.2 48.7 49.1 56.35 56.28 58.95 56.4 56.7 57.1
16/01/2019 03:24:31 44.57 44.68 44.68 48.2 48.7 49.1 56.56 56.65 58.95 56.4 56.7 57.1
16/01/2019 03:24:32 45.02 44.96 44.96 48.2 48.7 49.1 57.49 57.32 58.95 56.4 56.7 57.1
16/01/2019 03:24:33 44.68 44.95 44.96 48.2 48.7 49.1 58.35 58.44 58.95 56.4 56.8 57.1
16/01/2019 03:24:34 45.14 45.1 45.1 48.2 48.7 49.1 55.5 57.68 58.95 56.4 56.8 57.1
16/01/2019 03:24:35 46.98 46.55 46.55 48.2 48.7 49.1 56.87 56.98 58.95 56.4 56.8 57.1
16/01/2019 03:24:36 47.46 47.39 47.39 48.2 48.7 49.2 59.01 58.45 58.95 56.4 56.8 57.1
16/01/2019 03:24:37 45.13 46.9 47.39 48.2 48.7 49.2 56.4 58.29 58.95 56.4 56.8 57.1
16/01/2019 03:24:38 43.8 45.87 47.39 48.2 48.7 49.2 55.02 57.27 58.95 56.4 56.8 57.1
16/01/2019 03:24:39 43.62 44.78 47.39 48.2 48.7 49.2 54.75 55.97 58.95 56.4 56.8 57.1
16/01/2019 03:24:40 43.67 44.12 47.39 48.2 48.7 49.2 55.22 55.72 58.95 56.4 56.8 57.1
16/01/2019 03:24:41 43.5 44 47.39 48.2 48.7 49.2 55.59 55.55 58.95 56.4 56.8 57.1
16/01/2019 03:24:42 43.38 43.8 47.39 48.2 48.7 49.2 54.88 55.44 58.95 56.4 56.8 57.1
16/01/2019 03:24:43 43.74 43.93 47.39 48.2 48.7 49.1 54.4 55.23 58.95 56.4 56.8 57.1
16/01/2019 03:24:44 42.83 43.82 47.39 48.2 48.7 49.1 54.92 55.02 58.95 56.4 56.7 57.1
16/01/2019 03:24:45 42.93 43.39 47.39 48.2 48.7 49.1 54.66 55.05 58.95 56.4 56.7 57.1
16/01/2019 03:24:46 42.69 43.05 47.39 48.2 48.7 49.1 54.35 54.88 58.95 56.3 56.7 57.1
16/01/2019 03:24:47 43.15 43.19 47.39 48.2 48.7 49.1 54.52 54.6 58.95 56.3 56.7 57.1
16/01/2019 03:24:48 43.28 43.46 47.39 48.2 48.7 49.1 54.42 54.65 58.95 56.3 56.7 57.1
16/01/2019 03:24:49 43.12 43.32 47.39 48.2 48.7 49.1 54.46 54.73 58.95 56.3 56.7 57.1
16/01/2019 03:24:50 41.98 43.13 47.39 48.2 48.7 49.1 54.23 54.41 58.95 56.3 56.7 57.1
16/01/2019 03:24:51 43.66 43.3 47.39 48.2 48.7 49.1 55.32 55.13 58.45 56.3 56.7 57.1
16/01/2019 03:24:52 43.69 43.71 47.39 48.2 48.7 49.1 53.87 54.98 58.45 56.3 56.7 57.1
16/01/2019 03:24:53 42.9 43.68 47.39 48.2 48.7 49.1 55.12 54.97 58.45 56.3 56.7 57.1
16/01/2019 03:24:54 43.76 43.63 47.39 48.2 48.7 49.1 55.3 55.28 58.45 56.3 56.7 57.1
16/01/2019 03:24:55 42.63 43.6 47.39 48.2 48.7 49.1 54.34 55.35 58.45 56.3 56.7 57.1
16/01/2019 03:24:56 43.39 43.28 47.39 48.2 48.7 49.1 54.8 54.82 58.45 56.3 56.7 57.1
16/01/2019 03:24:57 43.22 43.65 47.39 48.2 48.7 49.1 56.18 55.92 58.45 56.3 56.7 57.1
16/01/2019 03:24:58 43.91 43.73 47.39 48.2 48.7 49.1 59.92 58.92 58.92 56.3 56.7 57.1
16/01/2019 03:24:59 42.55 43.79 47.39 48.2 48.7 49.1 54.97 58.34 58.92 56.3 56.7 57.1
16/01/2019 03:25:00 42.91 43.25 47.39 48.2 48.7 49.1 55.49 56.55 58.92 56.3 56.7 57.1
16/01/2019 03:25:01 43.21 43.4 47.39 48.2 48.7 49.1 55.02 55.85 58.92 56.3 56.7 57.1
16/01/2019 03:25:02 44.67 44.22 47.39 48.2 48.7 49.1 59.15 58.61 58.92 56.3 56.7 57.1
16/01/2019 03:25:03 42.79 44.17 47.39 48.2 48.7 49.1 57.14 59.08 59.08 56.3 56.7 57.1
16/01/2019 03:25:04 43.84 43.87 47.39 48.2 48.7 49.1 55.4 57.48 59.08 56.3 56.7 57.1
16/01/2019 03:25:05 43.59 43.95 47.39 48.2 48.7 49.1 56.04 56.35 59.08 56.3 56.7 57.1
16/01/2019 03:25:06 44.25 44.14 46.9 48.2 48.7 49.1 55.35 56.17 59.08 56.3 56.7 57.1
16/01/2019 03:25:07 42.84 44.11 45.87 48.2 48.7 49.1 54.59 55.61 59.08 56.3 56.7 57.1
16/01/2019 03:25:08 42.75 43.37 44.78 48.2 48.7 49.1 54.52 55.14 59.08 56.3 56.7 57.1
16/01/2019 03:25:09 41.51 43.01 44.22 48.2 48.7 49 54.18 54.72 59.08 56.3 56.7 57.1
16/01/2019 03:25:10 43.16 42.96 44.22 48.2 48.7 49 54.45 54.56 59.08 56.3 56.7 57.1
16/01/2019 03:25:11 42.81 43.21 44.22 48.2 48.7 49 54.82 54.8 59.08 56.3 56.7 57.1
16/01/2019 03:25:12 43.26 43.21 44.22 48.2 48.7 49 55.3 55.3 59.08 56.3 56.7 57.1
16/01/2019 03:25:13 43.13 43.29 44.22 48.2 48.7 49 54.44 55.03 59.08 56.3 56.7 57.1
16/01/2019 03:25:14 43.18 43.66 44.22 48.2 48.7 49 54.62 54.86 59.08 56.3 56.7 57.1
16/01/2019 03:25:15 44.02 44.03 44.22 48.2 48.7 49 54.77 54.97 59.08 56.3 56.7 57.1
16/01/2019 03:25:16 42.36 43.59 44.22 48.2 48.7 49 54.45 54.94 59.08 56.3 56.7 57.1
16/01/2019 03:25:17 43.23 43.5 44.22 48.2 48.7 48.9 56.5 56 59.08 56.3 56.7 57.1
16/01/2019 03:25:18 44.2 43.91 44.22 48.2 48.7 48.9 55.53 56.41 59.08 56.3 56.7 57.1
16/01/2019 03:25:19 47.07 46.65 46.65 48.2 48.7 48.9 55.29 55.67 59.08 56.3 56.7 57.1
16/01/2019 03:25:20 45.7 47.53 47.53 48.2 48.7 48.9 54.82 55.62 59.08 56.3 56.7 57.1
16/01/2019 03:25:21 43.07 45.56 47.53 48.2 48.7 48.9 54.27 54.98 59.08 56.3 56.7 57.1
16/01/2019 03:25:22 43.57 44.33 47.53 48.2 48.7 48.9 54.13 54.62 59.08 56.3 56.7 57.1
16/01/2019 03:25:23 42.71 44 47.53 48.2 48.7 48.9 54.19 54.55 59.08 56.3 56.7 57.1
16/01/2019 03:25:24 44.29 44.09 47.53 48.2 48.7 48.9 54.58 54.57 59.08 56.3 56.7 57.1
16/01/2019 03:25:25 43.7 44.23 47.53 48.2 48.7 48.9 54.24 54.61 59.08 56.3 56.7 57.1
16/01/2019 03:25:26 43.22 43.86 47.53 48.2 48.7 48.9 54.96 54.97 59.08 56.3 56.7 57.1
16/01/2019 03:25:27 43.32 43.72 47.53 48.2 48.7 48.9 53.94 54.75 59.08 56.3 56.7 57.1
16/01/2019 03:25:28 43.32 43.49 47.53 48.2 48.7 48.9 54.33 54.55 59.08 56.3 56.7 57.1
16/01/2019 03:25:29 42.99 43.53 47.53 48.2 48.7 48.9 54.57 54.56 59.08 56.3 56.7 57.1
16/01/2019 03:25:30 43.72 43.6 47.53 48.2 48.7 48.9 56.46 55.88 59.08 56.3 56.7 57.1
16/01/2019 03:25:31 43.07 43.71 47.53 48.2 48.7 48.9 56.41 56.87 59.08 56.3 56.7 57.1
16/01/2019 03:25:32 42.32 43.23 47.53 48.2 48.7 48.9 54.17 55.9 59.08 56.2 56.7 57.1
16/01/2019 03:25:33 42.57 42.89 47.53 48.2 48.7 48.9 53.85 54.94 57.48 56.2 56.7 57.1
16/01/2019 03:25:34 43.19 43.22 47.53 48.2 48.7 48.9 54.65 54.66 56.87 56.2 56.7 57.1
16/01/2019 03:25:35 43.77 43.6 47.53 48.2 48.7 48.9 54.75 54.88 56.87 56.2 56.7 57.1
16/01/2019 03:25:36 42.72 43.83 47.53 48.2 48.7 48.9 57.04 56.25 56.87 56.2 56.7 57.1
16/01/2019 03:25:37 43.18 43.37 47.53 48.2 48.7 48.9 58.66 58.33 58.33 56.2 56.7 57.1
16/01/2019 03:25:38 43.77 43.88 47.53 48.2 48.7 48.9 62.66 62.01 62.01 56.3 56.7 57.1
16/01/2019 03:25:39 44.57 44.41 47.53 48.2 48.7 48.9 58.67 60.89 62.01 56.3 56.7 57.1
16/01/2019 03:25:40 43.01 44.08 47.53 48.2 48.7 48.9 58.06 59.71 62.01 56.3 56.7 57.1
16/01/2019 03:25:41 41.6 43.41 47.53 48.2 48.7 48.9 56.58 58.56 62.01 56.3 56.7 57.1
16/01/2019 03:25:42 43.71 43.69 47.53 48.2 48.7 48.9 57.11 57.87 62.01 56.3 56.7 57.1
16/01/2019 03:25:43 43.7 43.65 47.53 48.2 48.7 48.9 54.37 57.01 62.01 56.3 56.7 57.1
16/01/2019 03:25:44 50.48 49.57 49.57 48.2 48.7 48.9 56.6 56.49 62.01 56.3 56.7 57.1
16/01/2019 03:25:45 43.31 49.01 49.57 48.2 48.7 48.9 56.74 57.17 62.01 56.3 56.7 57.1
16/01/2019 03:25:46 43.41 46.49 49.57 48.2 48.7 48.9 57.28 57.56 62.01 56.3 56.7 57.1
16/01/2019 03:25:47 44.22 44.82 49.57 48.2 48.7 48.9 54.73 56.76 62.01 56.3 56.7 57.1
16/01/2019 03:25:48 44.41 44.6 49.57 48.2 48.7 48.9 54.65 55.63 62.01 56.3 56.7 57.1
16/01/2019 03:25:49 48.6 48.34 49.57 48.2 48.7 48.9 60.54 59.64 62.01 56.3 56.7 57.1
16/01/2019 03:25:50 46.04 48.18 49.57 48.2 48.7 48.9 56.1 59.54 62.01 56.3 56.7 57.1
16/01/2019 03:25:51 46.82 47.07 49.57 48.2 48.7 48.9 56.5 57.65 62.01 56.3 56.7 57.1
16/01/2019 03:25:52 48.35 47.97 49.57 48.2 48.7 48.9 58.22 57.97 62.01 56.3 56.7 57.1
16/01/2019 03:25:53 51.01 50.22 50.22 48.2 48.7 48.9 57.44 57.85 62.01 56.3 56.7 57.1
16/01/2019 03:25:54 50.94 50.82 50.82 48.3 48.7 49 57.3 57.79 62.01 56.3 56.7 57.1
16/01/2019 03:25:55 48.13 50.58 50.82 48.3 48.7 49 56.41 57.33 62.01 56.3 56.7 57.1
16/01/2019 03:25:56 46.52 49.16 50.82 48.3 48.7 49 55.23 56.86 62.01 56.3 56.7 57.1
16/01/2019 03:25:57 46.33 47.75 50.82 48.3 48.7 49 55.05 55.88 62.01 56.2 56.7 57.1
16/01/2019 03:25:58 45.84 46.86 50.82 48.3 48.7 49 55.36 55.58 62.01 56.2 56.7 57.1
16/01/2019 03:25:59 46.75 46.66 50.82 48.3 48.7 49 54.96 55.28 62.01 56.2 56.7 57.1
16/01/2019 03:26:00 58.78 56.95 56.95 48.4 48.8 49 59.33 58.17 62.01 56.2 56.7 57.1
16/01/2019 03:26:01 58.8 58.63 58.63 48.6 48.8 49 59.25 59.12 62.01 56.3 56.7 57.1
16/01/2019 03:26:02 58.11 59.1 59.1 48.7 48.9 49 58.57 59.41 62.01 56.3 56.7 57.1
16/01/2019 03:26:03 58.17 58.72 59.1 48.8 48.9 49 58.91 59.17 62.01 56.3 56.7 57.1
16/01/2019 03:26:04 61.19 61.53 61.53 49.1 49 49 61.03 61.16 62.01 56.3 56.8 57.1
16/01/2019 03:26:05 59.99 60.21 61.53 49.2 49 49 60.32 60.44 62.01 56.3 56.8 57.1
16/01/2019 03:26:06 57.54 60.03 61.53 49.3 49.1 49 58.51 60.28 62.01 56.3 56.8 57.1
16/01/2019 03:26:07 57.59 58.84 61.53 49.4 49.1 49 58.59 59.5 62.01 56.3 56.8 57.1
16/01/2019 03:26:08 57.31 58.25 61.53 49.5 49.1 49.1 58.15 58.98 61.16 56.3 56.8 57.1
16/01/2019 03:26:09 58.4 58.53 61.53 49.6 49.2 49.1 58.99 59.04 61.16 56.3 56.8 57.1
16/01/2019 03:26:10 58.85 58.93 61.53 49.7 49.2 49.1 59.28 59.45 61.16 56.3 56.8 57.1
16/01/2019 03:26:11 57.64 58.61 61.53 49.8 49.2 49.1 58.41 59.09 61.16 56.4 56.8 57.1
16/01/2019 03:26:12 59.21 59.09 61.53 49.9 49.3 49.1 59.47 59.38 61.16 56.4 56.8 57.1
16/01/2019 03:26:13 57.71 59.05 61.53 50 49.3 49.1 58.39 59.33 61.16 56.4 56.8 57.1
16/01/2019 03:26:14 59.13 59.37 61.53 50.1 49.4 49.1 59.58 59.57 61.16 56.4 56.8 57.1
16/01/2019 03:26:15 57.19 58.65 61.53 50.2 49.4 49.1 58.04 59.25 61.16 56.4 56.8 57.1
16/01/2019 03:26:16 54.95 57.98 61.53 50.2 49.4 49.1 56.6 58.65 61.16 56.4 56.8 57.1
16/01/2019 03:26:17 55.06 56.91 61.53 50.3 49.4 49.1 56.53 57.76 61.16 56.4 56.8 57.1
16/01/2019 03:26:18 51.11 55.1 61.53 50.3 49.4 49.1 55.73 56.68 61.16 56.4 56.8 57.1
16/01/2019 03:26:19 48.93 53.05 61.53 50.3 49.4 49.1 55 56.03 61.16 56.4 56.8 57.1
16/01/2019 03:26:20 49.15 50.94 61.53 50.3 49.4 49.1 54.97 55.52 61.16 56.4 56.8 57.1
16/01/2019 03:26:21 48.16 50.05 61.53 50.3 49.4 49.1 54.92 55.24 61.16 56.4 56.8 57.1
16/01/2019 03:26:22 47.86 48.91 61.53 50.3 49.4 49.1 54.28 54.92 61.16 56.4 56.8 57.1
16/01/2019 03:26:23 47.6 48.24 61.53 50.3 49.4 49.1 54.78 54.83 61.16 56.4 56.8 57.1
16/01/2019 03:26:24 44.85 47.81 61.53 50.3 49.4 49.1 54.15 54.78 61.16 56.4 56.8 57.1
16/01/2019 03:26:25 44.69 46.26 61.53 50.3 49.4 49.1 54.88 54.94 61.16 56.3 56.8 57.1
16/01/2019 03:26:26 44.76 45.43 61.53 50.3 49.4 49.1 54.09 54.63 61.16 56.3 56.8 57.1
16/01/2019 03:26:27 44.28 44.94 61.53 50.3 49.4 49.1 55.06 54.86 61.16 56.3 56.8 57.1
16/01/2019 03:26:28 42.82 44.52 61.53 50.3 49.4 49.1 54.36 54.86 61.16 56.3 56.8 57.1
16/01/2019 03:26:29 43.08 43.62 61.53 50.3 49.4 49.1 54.73 54.91 61.16 56.3 56.8 57.1
16/01/2019 03:26:30 43.51 43.88 61.53 50.3 49.4 49.1 54.94 55.05 61.16 56.3 56.8 57.1
16/01/2019 03:26:31 43.14 43.47 61.53 50.3 49.4 49.1 54.78 54.95 61.16 56.3 56.8 57.1
16/01/2019 03:26:32 41.77 43.37 61.53 50.3 49.4 49.1 54.42 54.68 61.16 56.3 56.8 57.1
16/01/2019 03:26:33 42.66 42.79 61.53 50.3 49.4 49.1 55.08 55.03 61.16 56.3 56.8 57.1
16/01/2019 03:26:34 43.08 43.16 60.21 50.3 49.4 49.1 54.93 55.04 60.44 56.3 56.8 57.1
16/01/2019 03:26:35 43.27 43.5 60.03 50.3 49.4 49.1 54.5 55.01 60.28 56.3 56.8 57.1
16/01/2019 03:26:36 42.63 43.12 59.37 50.3 49.4 49.1 54.68 55.02 59.57 56.3 56.8 57.1
16/01/2019 03:26:37 42.08 43.21 59.37 50.3 49.4 49.1 54.72 54.8 59.57 56.3 56.8 57.1
16/01/2019 03:26:38 42.76 42.74 59.37 50.3 49.4 49.1 55.17 55.5 59.57 56.3 56.8 57.1
16/01/2019 03:26:39 42.15 42.68 59.37 50.3 49.4 49.1 54.71 55.03 59.57 56.3 56.8 57.1
16/01/2019 03:26:40 42.96 42.77 59.37 50.3 49.4 49.1 55.25 55.24 59.57 56.3 56.8 57.1
16/01/2019 03:26:41 44.69 44.3 59.37 50.3 49.4 49.1 54.49 55.21 59.57 56.3 56.8 57.1
16/01/2019 03:26:42 42.54 44 59.37 50.3 49.4 49.1 54.73 54.95 59.57 56.3 56.8 57.1
16/01/2019 03:26:43 41.6 43.07 59.37 50.3 49.4 49.1 54.41 55.12 59.57 56.3 56.8 57.1
16/01/2019 03:26:44 42.61 42.75 58.65 50.3 49.4 49.1 53.68 54.49 59.25 56.2 56.8 57.1
16/01/2019 03:26:45 42.01 42.68 57.98 50.3 49.4 49.1 54.22 54.28 58.65 56.2 56.8 57.1
16/01/2019 03:26:46 42.5 42.43 56.91 50.3 49.4 49.1 55.07 54.89 57.76 56.2 56.8 57.1
16/01/2019 03:26:47 42.52 42.78 55.1 50.2 49.4 49.1 54.25 55.04 56.68 56.2 56.8 57.1
16/01/2019 03:26:48 43.17 43.02 53.05 50.1 49.4 49.1 54.46 54.5 56.03 56.2 56.8 57.1
16/01/2019 03:26:49 43.05 43.28 50.94 50 49.4 49.1 54.19 54.62 55.52 56.1 56.7 57.1
16/01/2019 03:26:50 42.51 43.05 50.05 50 49.4 49.1 55.25 54.95 55.5 56.1 56.7 57.1
16/01/2019 03:26:51 42.74 42.93 48.91 49.8 49.4 49.1 54.68 55.1 55.5 56.1 56.7 57.1
16/01/2019 03:26:52 42.75 43.23 48.24 49.7 49.4 49.1 54.11 54.91 55.5 56.1 56.7 57.1
16/01/2019 03:26:53 41.79 42.66 47.81 49.6 49.4 49.1 54.53 54.63 55.5 56 56.7 57.1
16/01/2019 03:26:54 42.79 42.71 46.26 49.5 49.4 49.1 55.09 55.24 55.5 56 56.7 57.1
16/01/2019 03:26:55 42.82 42.99 45.43 49.4 49.4 49.1 54.4 54.93 55.5 56 56.7 57.1
16/01/2019 03:26:56 42.37 43.03 44.94 49.3 49.4 49.1 54.61 54.77 55.5 56 56.7 57.1
16/01/2019 03:26:57 41.71 42.59 44.52 49.2 49.4 49.1 53.9 54.72 55.5 55.9 56.7 57.1
16/01/2019 03:26:58 42.95 42.63 44.3 49 49.4 49.1 54.18 54.33 55.5 55.9 56.7 57.1
16/01/2019 03:26:59 43.29 43.2 44.3 48.9 49.4 49.1 54.83 54.79 55.5 55.9 56.7 57.1
16/01/2019 03:27:00 42.88 43.37 44.3 48.8 49.4 49.1 54.28 54.8 55.5 55.9 56.7 57.1
16/01/2019 03:27:01 43 43.3 44.3 48.5 49.4 49.1 54.37 54.8 55.5 55.8 56.7 57.1
16/01/2019 03:27:02 42.91 43.14 44.3 48.4 49.4 49.1 54.39 54.75 55.5 55.8 56.7 57.1
16/01/2019 03:27:03 42.89 43.35 44.3 48.3 49.4 49.1 55.19 54.91 55.5 55.8 56.7 57.1
16/01/2019 03:27:04 42.9 43.16 44.3 48.2 49.4 49.1 54.55 54.85 55.5 55.8 56.7 57.1
16/01/2019 03:27:05 42.81 43.09 44.3 48.1 49.4 49.1 54.66 54.93 55.5 55.8 56.7 57.1
16/01/2019 03:27:06 42.94 43.23 44.3 48.1 49.4 49.1 54.27 54.62 55.5 55.8 56.7 57.1
16/01/2019 03:27:07 42.2 43.03 44.3 48.1 49.4 49.1 53.94 54.43 55.5 55.7 56.7 57.1
16/01/2019 03:27:08 42.33 42.54 44.3 48.1 49.4 49.1 53.74 54.14 55.24 55.7 56.7 57.1
16/01/2019 03:27:09 43.21 43.08 44.3 48.1 49.4 49.1 54.02 54.14 55.24 55.7 56.7 57.1
16/01/2019 03:27:10 42.84 43.11 44.3 48.1 49.4 49.1 54.76 54.56 55.24 55.7 56.7 57.1
16/01/2019 03:27:11 42.83 43.16 44 48.1 49.4 49.1 53.92 54.57 55.24 55.7 56.7 57.1
16/01/2019 03:27:12 42.16 42.77 43.37 48.1 49.4 49.1 53.63 54.26 55.24 55.7 56.7 57.1
16/01/2019 03:27:13 42.27 42.66 43.37 48.1 49.4 49.1 54.3 54.28 55.24 55.7 56.7 57.1
16/01/2019 03:27:14 42.55 42.74 43.37 48 49.4 49.1 54.52 54.44 55.24 55.7 56.7 57.1
16/01/2019 03:27:15 42.59 42.79 43.37 48 49.4 49.1 54.48 54.58 55.24 55.7 56.7 57.1
16/01/2019 03:27:16 43.54 43.29 43.37 48 49.4 49.1 55.23 55.11 55.24 55.7 56.7 57.1
16/01/2019 03:27:17 42.64 43.35 43.37 48 49.4 49.1 54.98 55.18 55.24 55.7 56.7 57.1
16/01/2019 03:27:18 42.96 43.09 43.37 48 49.4 49.1 54.58 55.08 55.24 55.7 56.7 57.1
16/01/2019 03:27:19 42.34 43.11 43.37 48 49.4 49.1 54.81 54.9 55.24 55.7 56.7 57.1
16/01/2019 03:27:20 42.78 42.94 43.37 48 49.4 49.1 54.25 54.87 55.24 55.7 56.7 57.1
16/01/2019 03:27:21 42.68 42.89 43.37 48 49.4 49.1 53.98 54.47 55.24 55.7 56.7 57.1
16/01/2019 03:27:22 43.24 43.4 43.4 48 49.4 49.1 54 54.56 55.24 55.7 56.7 57.1
16/01/2019 03:27:23 43.13 43.32 43.4 48 49.4 49.1 54.23 54.3 55.24 55.7 56.7 57.1
16/01/2019 03:27:24 43.09 43.23 43.4 48 49.4 49.1 54.51 54.49 55.18 55.7 56.7 57.1
16/01/2019 03:27:25 42.58 43.22 43.4 48 49.4 49.1 53.68 54.35 55.18 55.7 56.7 57.1
16/01/2019 03:27:26 42.87 43.13 43.4 48 49.4 49.1 54.76 54.61 55.18 55.7 56.7 57.1
16/01/2019 03:27:27 42.08 43.04 43.4 48 49.4 49.1 54.15 54.53 55.18 55.7 56.7 57.1
16/01/2019 03:27:28 42.8 42.97 43.4 48 49.4 49.1 54.97 54.98 55.18 55.7 56.7 57.1
16/01/2019 03:27:29 42.96 42.97 43.4 48 49.4 49.1 54.08 54.76 55.18 55.6 56.7 57.1
16/01/2019 03:27:30 43.13 43.32 43.4 48 49.4 49.1 53.63 54.4 55.18 55.6 56.7 57.1
16/01/2019 03:27:31 42.44 43.19 43.4 48 49.4 49.1 54.11 54.09 55.18 55.6 56.7 57.1
16/01/2019 03:27:32 42.27 43 43.4 48 49.4 49.1 54.13 54.28 55.18 55.6 56.7 57.1
16/01/2019 03:27:33 43.29 43.27 43.4 48 49.4 49.1 54.38 54.32 55.18 55.6 56.7 57.1
16/01/2019 03:27:34 42.06 42.95 43.4 48 49.4 49.1 54.48 54.51 55.18 55.6 56.7 57.1
16/01/2019 03:27:35 42.77 42.89 43.4 48 49.4 49.1 54.52 54.7 55.18 55.6 56.7 57.1
16/01/2019 03:27:36 42.3 42.77 43.4 48 49.4 49.1 54.08 54.4 55.18 55.6 56.7 57.1
16/01/2019 03:27:37 43.04 42.89 43.4 48 49.4 49.1 54.57 54.57 55.18 55.6 56.7 57.1
16/01/2019 03:27:38 43.27 43.24 43.4 48 49.4 49.1 55.3 55.24 55.24 55.6 56.7 57.1
16/01/2019 03:27:39 42.65 43.1 43.4 48 49.4 49.1 54.79 55.14 55.24 55.6 56.7 57.1
16/01/2019 03:27:40 42.95 43.1 43.4 48 49.4 49.1 54.87 55.15 55.24 55.6 56.7 57.1
16/01/2019 03:27:41 42.08 43.06 43.4 48 49.4 49.1 53.55 54.89 55.24 55.6 56.6 57.1
16/01/2019 03:27:42 42.72 42.76 43.4 48 49.4 49.1 54.47 54.39 55.24 55.6 56.6 57.1
16/01/2019 03:27:43 43.25 43.3 43.4 48 49.4 49.1 54.57 54.7 55.24 55.6 56.6 57.1
16/01/2019 03:27:44 42.9 43.2 43.4 48 49.4 49.1 54.26 54.58 55.24 55.6 56.6 57.1
16/01/2019 03:27:45 42.25 43.13 43.4 48 49.4 49.1 53.86 54.42 55.24 55.6 56.6 57.1
16/01/2019 03:27:46 42.5 42.79 43.4 48 49.4 49.1 53.9 54.09 55.24 55.6 56.6 57.1
16/01/2019 03:27:47 42.57 42.76 43.4 48 49.4 49.1 54.74 54.62 55.24 55.6 56.6 57.1
16/01/2019 03:27:48 42.84 42.99 43.4 48 49.4 49.1 54.05 54.6 55.24 55.6 56.6 57.1
16/01/2019 03:27:49 42.03 43.06 43.4 48 49.4 49.1 53.78 54.34 55.24 55.6 56.6 57.1
16/01/2019 03:27:50 43.3 43.14 43.4 48 49.4 49.1 54.26 54.38 55.24 55.6 56.6 57.1
16/01/2019 03:27:51 43.28 43.35 43.4 48 49.4 49.1 54.5 54.43 55.24 55.6 56.6 57.1
16/01/2019 03:27:52 43.61 43.56 43.56 48 49.4 49.1 54.38 54.59 55.24 55.6 56.6 57.1
16/01/2019 03:27:53 42.79 43.42 43.56 48 49.4 49.1 53.97 54.52 55.24 55.6 56.6 57.1
16/01/2019 03:27:54 43.16 43.35 43.56 48 49.4 49.1 55.2 54.82 55.24 55.6 56.6 57.1
16/01/2019 03:27:55 43.39 43.5 43.56 48 49.4 49.1 55.29 55.3 55.3 55.6 56.6 57.1
16/01/2019 03:27:56 42.71 43.28 43.56 48 49.4 49.1 54.86 55.12 55.3 55.6 56.6 57.1
16/01/2019 03:27:57 42.95 43.62 43.62 48 49.4 49.1 54.63 55.16 55.3 55.6 56.6 57.1
16/01/2019 03:27:58 43.46 43.21 43.62 48 49.3 49.1 55.41 55.26 55.3 55.6 56.6 57.1
16/01/2019 03:27:59 43.43 43.53 43.62 48 49.3 49.1 54.28 55.26 55.3 55.6 56.6 57.1
16/01/2019 03:28:00 43.38 43.55 43.62 48 49.2 49.1 55.3 55.09 55.3 55.6 56.6 57.1
16/01/2019 03:28:01 42.52 43.48 43.62 48 49.2 49.1 54.6 55.13 55.3 55.6 56.6 57.1
16/01/2019 03:28:02 42.74 43.05 43.62 48 49.1 49.1 54.83 55.26 55.3 55.6 56.6 57.1
16/01/2019 03:28:03 43.2 43.37 43.62 48 49.1 49.1 54.16 54.77 55.3 55.6 56.6 57.1
16/01/2019 03:28:04 41.21 42.87 43.62 48 49.1 49.1 54.32 54.44 55.3 55.6 56.6 57.1
16/01/2019 03:28:05 42.08 42.38 43.62 48 49 49.1 54.53 54.74 55.3 55.6 56.6 57.1
16/01/2019 03:28:06 43.29 42.86 43.62 48 49 49.1 54.9 54.85 55.3 55.6 56.6 57.1
16/01/2019 03:28:07 42.22 42.94 43.62 48 48.9 49.1 54.57 54.98 55.3 55.6 56.6 57.1
16/01/2019 03:28:08 41.85 42.98 43.62 48 48.8 49.1 54.13 54.63 55.3 55.6 56.5 57.1
16/01/2019 03:28:09 43.03 42.8 43.62 48 48.7 49.1 53.93 54.42 55.3 55.6 56.5 57.1
16/01/2019 03:28:10 42.73 43.05 43.62 48 48.7 49.1 53.85 54.28 55.3 55.6 56.5 57.1
16/01/2019 03:28:11 42.22 43.07 43.62 48 48.6 49.1 54.31 54.28 55.3 55.6 56.5 57.1
16/01/2019 03:28:12 42.87 42.89 43.62 48 48.6 49.1 54.28 54.43 55.3 55.6 56.5 57.1
16/01/2019 03:28:13 42.96 43.09 43.62 48 48.6 49.1 53.89 54.41 55.3 55.6 56.5 57.1
16/01/2019 03:28:14 43.23 43.28 43.62 48 48.6 49.1 54.29 54.32 55.3 55.6 56.5 57.1
16/01/2019 03:28:15 42.45 43.16 43.62 48 48.6 49.1 54.18 54.34 55.3 55.6 56.5 57.1
16/01/2019 03:28:16 42.18 42.69 43.62 48 48.6 49.1 54.34 54.47 55.3 55.5 56.5 57.1
16/01/2019 03:28:17 43.59 43.4 43.62 48 48.6 49.1 55.13 54.94 55.3 55.5 56.5 57.1
16/01/2019 03:28:18 42.95 43.6 43.62 48 48.6 49.1 54.13 55.09 55.3 55.5 56.5 57.1
16/01/2019 03:28:19 43.65 43.68 43.68 48 48.6 49.1 54.2 54.54 55.3 55.5 56.5 57.1
16/01/2019 03:28:20 43.65 43.96 43.96 48 48.6 49.1 54.3 54.48 55.3 55.5 56.5 57.1
16/01/2019 03:28:21 42.79 43.58 43.96 48 48.6 49.1 53.78 54.32 55.3 55.5 56.5 57.1
16/01/2019 03:28:22 44.29 44.14 44.14 48 48.6 49.1 54.53 54.41 55.3 55.5 56.5 57.1
16/01/2019 03:28:23 43.7 44.13 44.14 48 48.6 49.1 54.95 55.03 55.3 55.5 56.5 57.1
16/01/2019 03:28:24 43.91 44.05 44.14 48 48.6 49.1 54.18 54.63 55.3 55.5 56.5 57.1
16/01/2019 03:28:25 43.08 43.98 44.14 48 48.6 49.1 54.59 54.54 55.26 55.5 56.5 57.1
16/01/2019 03:28:26 44.42 44.22 44.22 48 48.6 49.1 55.19 55 55.26 55.5 56.5 57.1
16/01/2019 03:28:27 44.17 44.39 44.39 48 48.6 49.1 54.15 54.93 55.26 55.5 56.5 57.1
16/01/2019 03:28:28 46.68 46.44 46.44 48 48.6 49.1 54.92 54.85 55.26 55.5 56.5 57.1
16/01/2019 03:28:29 44.01 46.4 46.44 48 48.6 49.1 55.72 55.67 55.67 55.5 56.5 57.1
16/01/2019 03:28:30 43.14 44.96 46.44 48 48.6 49.1 54.96 55.81 55.81 55.5 56.5 57.1
16/01/2019 03:28:31 43.31 43.84 46.44 48 48.6 49.1 54.56 55.21 55.81 55.5 56.5 57.1
16/01/2019 03:28:32 43.57 43.83 46.44 48 48.6 49.1 54.99 55.2 55.81 55.5 56.5 57.1
16/01/2019 03:28:33 43.87 44.06 46.44 48 48.6 49.1 54.28 55.12 55.81 55.5 56.5 57.1
16/01/2019 03:28:34 47.36 46.7 46.7 48 48.6 49.1 55.41 55.1 55.81 55.5 56.5 57.1
16/01/2019 03:28:35 43.6 46.61 46.7 48 48.6 49.1 54.22 55.17 55.81 55.5 56.5 57.1
16/01/2019 03:28:36 45.09 45.37 46.7 48.1 48.6 49.1 63.93 63.1 63.1 55.6 56.5 57.1
16/01/2019 03:28:37 43.28 45.1 46.7 48.1 48.5 49.1 55.11 62.43 63.1 55.6 56.5 57.1
16/01/2019 03:28:38 43.21 44.1 46.7 48.1 48.5 49.1 61.46 61.65 63.1 55.6 56.5 57.1
16/01/2019 03:28:39 43.81 43.96 46.7 48.1 48.5 49.1 55.16 61.06 63.1 55.6 56.5 57.1
16/01/2019 03:28:40 42.52 43.75 46.7 48.1 48.5 49.1 53.87 58.37 63.1 55.6 56.5 57.1
16/01/2019 03:28:41 48.3 47.71 47.71 48.1 48.5 49.1 55.16 56.12 63.1 55.6 56.5 57.1
16/01/2019 03:28:42 43.93 47.7 47.71 48.1 48.5 49.1 54.84 55.75 63.1 55.6 56.5 57.1
16/01/2019 03:28:43 49.21 48.88 48.88 48.1 48.5 49.1 55.61 55.71 63.1 55.7 56.5 57.1
16/01/2019 03:28:44 43.7 48.07 48.88 48.1 48.5 49.1 54.03 55.45 63.1 55.7 56.5 57.1
16/01/2019 03:28:45 42.5 45.87 48.88 48.1 48.5 49.1 53.88 54.64 63.1 55.7 56.5 57.1
16/01/2019 03:28:46 42.13 43.98 48.88 48.1 48.5 49.1 54.72 54.72 63.1 55.7 56.5 57.1
16/01/2019 03:28:47 43.33 43.61 48.88 48.1 48.5 49.1 54.62 54.73 63.1 55.7 56.5 57.1
16/01/2019 03:28:48 43.54 43.87 48.88 48.1 48.5 49.1 56.31 55.9 63.1 55.7 56.5 57.1
16/01/2019 03:28:49 43.28 43.43 48.88 48.1 48.5 49.1 54.86 55.85 63.1 55.7 56.5 57.1
16/01/2019 03:28:50 42.84 43.47 48.88 48.1 48.5 49.1 55.05 55.5 63.1 55.7 56.5 57.1
16/01/2019 03:28:51 41.85 43.12 48.88 48.1 48.5 49.1 55.01 55.36 63.1 55.7 56.5 57.1
16/01/2019 03:28:52 42.77 42.85 48.88 48.1 48.5 49.1 53.94 55.01 63.1 55.7 56.5 57.1
16/01/2019 03:28:53 42.58 42.91 48.88 48.1 48.5 49.1 53.86 54.38 63.1 55.7 56.5 57.1
16/01/2019 03:28:54 42.65 43.02 48.88 48.1 48.5 49.1 53.92 54.42 63.1 55.7 56.5 57.1
16/01/2019 03:28:55 42.77 42.89 48.88 48.1 48.5 49.1 54.15 54.18 63.1 55.7 56.5 57.1
16/01/2019 03:28:56 44.52 44.25 48.88 48.1 48.5 49.1 54.79 54.6 63.1 55.7 56.5 57.1
16/01/2019 03:28:57 44.79 44.67 48.88 48.1 48.5 49.1 56.77 56.32 63.1 55.7 56.5 57.1
16/01/2019 03:28:58 43.4 44.74 48.88 48.1 48.5 49.1 58.88 58.73 63.1 55.7 56.5 57.1
16/01/2019 03:28:59 42.88 44.05 48.88 48.1 48.5 49.1 54.37 57.74 63.1 55.7 56.5 57.1
16/01/2019 03:29:00 43.15 43.52 48.88 48.1 48.5 49.1 55.52 55.96 63.1 55.7 56.5 57.1
16/01/2019 03:29:01 42.62 43.12 48.88 48.1 48.5 49.1 54.42 55.87 63.1 55.7 56.5 57.1
16/01/2019 03:29:02 43.46 43.32 48.88 48.1 48.5 49.1 54.73 55.12 63.1 55.7 56.5 57.1
16/01/2019 03:29:03 43.82 43.65 48.88 48.1 48.5 49.1 55.2 55.13 63.1 55.7 56.5 57
16/01/2019 03:29:04 42.48 43.65 48.88 48.1 48.5 49.1 55.11 55.28 63.1 55.7 56.5 57
16/01/2019 03:29:05 43.42 43.36 48.88 48.1 48.5 49.1 54.46 55.33 63.1 55.7 56.5 57
16/01/2019 03:29:06 43.17 43.7 48.88 48.1 48.5 49 55.91 55.46 62.43 55.7 56.5 57
16/01/2019 03:29:07 43.84 43.91 48.88 48.1 48.5 49 55.99 55.88 61.65 55.7 56.5 57
16/01/2019 03:29:08 43.89 43.95 48.88 48.1 48.5 49 58.5 57.9 61.06 55.7 56.5 57
16/01/2019 03:29:09 44.23 44.21 48.88 48.1 48.5 49 57.57 58.02 58.73 55.7 56.5 57
16/01/2019 03:29:10 44.97 44.73 48.88 48.1 48.5 49 57.63 58.22 58.73 55.7 56.5 57
16/01/2019 03:29:11 44.68 45.08 48.88 48.1 48.5 49 55.43 57.43 58.73 55.7 56.5 57
16/01/2019 03:29:12 45.93 45.66 48.88 48.1 48.5 49 54.6 56.18 58.73 55.7 56.5 57
16/01/2019 03:29:13 45.06 45.51 48.07 48.1 48.5 48.9 58.9 58.46 58.73 55.8 56.5 57
16/01/2019 03:29:14 44.67 45.29 45.87 48.1 48.5 48.9 56.57 57.93 58.73 55.8 56.5 57
16/01/2019 03:29:15 44.7 44.9 45.66 48.1 48.5 48.9 55.46 57.14 58.73 55.8 56.5 57
16/01/2019 03:29:16 45.67 45.49 45.66 48.1 48.5 48.9 58.19 57.87 58.73 55.8 56.5 57
16/01/2019 03:29:17 44.49 45.39 45.66 48.1 48.5 48.9 55.61 57.71 58.73 55.8 56.5 57
16/01/2019 03:29:18 44.12 44.81 45.66 48.1 48.5 48.9 57.5 57.64 58.73 55.8 56.5 57
16/01/2019 03:29:19 44.71 44.69 45.66 48.1 48.5 48.9 56.87 57.09 58.73 55.8 56.5 57
16/01/2019 03:29:20 44 44.66 45.66 48.1 48.5 48.9 59.21 58.9 58.9 55.8 56.5 57
16/01/2019 03:29:21 44.18 44.4 45.66 48.1 48.5 48.9 57.02 58.86 58.9 55.8 56.5 57
16/01/2019 03:29:22 44.43 44.56 45.66 48.1 48.5 48.9 54.81 57.4 58.9 55.8 56.5 57
16/01/2019 03:29:23 44.66 44.74 45.66 48.1 48.5 48.9 56.07 56.59 58.9 55.8 56.5 57
16/01/2019 03:29:24 43.62 44.5 45.66 48.1 48.5 48.9 54.16 55.91 58.9 55.8 56.5 57
16/01/2019 03:29:25 44.02 44.28 45.66 48.1 48.5 48.9 54.56 55.01 58.9 55.8 56.5 57
16/01/2019 03:29:26 44.28 44.33 45.66 48.1 48.5 48.9 54.51 54.75 58.9 55.8 56.5 57
16/01/2019 03:29:27 44.28 44.31 45.66 48.1 48.5 48.9 54.97 54.96 58.9 55.8 56.5 57
16/01/2019 03:29:28 43.7 44.36 45.66 48.1 48.5 48.9 54.85 54.94 58.9 55.8 56.5 57
16/01/2019 03:29:29 44.33 44.28 45.66 48.1 48.5 48.9 54.46 55.04 58.9 55.8 56.5 57
16/01/2019 03:29:30 43.94 44.34 45.66 48.1 48.5 48.9 55.23 55.1 58.9 55.8 56.5 57
16/01/2019 03:29:31 43.34 44.13 45.66 48.1 48.5 48.9 55.14 55.5 58.9 55.8 56.5 57
16/01/2019 03:29:32 44.37 44.4 45.66 48.1 48.5 48.9 54.15 55.07 58.9 55.8 56.5 57
16/01/2019 03:29:33 43.44 44.17 45.66 48.1 48.5 48.9 54.19 54.62 58.9 55.7 56.5 57
16/01/2019 03:29:34 44.18 44.06 45.66 48.1 48.5 48.9 54.56 54.77 58.9 55.7 56.5 57
16/01/2019 03:29:35 44.3 44.32 45.66 48.1 48.5 48.9 54.32 54.51 58.9 55.7 56.5 57
16/01/2019 03:29:36 44.21 44.32 45.66 48.1 48.5 48.9 54.74 54.71 58.9 55.7 56.5 57
16/01/2019 03:29:37 44.86 45.05 45.66 48.1 48.5 48.9 55.54 55.3 58.9 55.7 56.5 57
16/01/2019 03:29:38 43.72 44.65 45.66 48.1 48.5 48.9 55.52 55.7 58.9 55.7 56.5 57
16/01/2019 03:29:39 43.83 44.17 45.66 48.1 48.5 48.9 54.06 55.26 58.9 55.7 56.5 57
16/01/2019 03:29:40 43.64 44.02 45.66 48.1 48.5 48.9 54.72 54.87 58.9 55.7 56.5 57
16/01/2019 03:29:41 44.37 44.28 45.66 48.1 48.5 48.9 54.53 54.74 58.9 55.7 56.5 57
16/01/2019 03:29:42 44.08 44.28 45.51 48.1 48.5 48.9 54.42 54.6 58.9 55.7 56.5 57
16/01/2019 03:29:43 43.91 44.23 45.49 48.1 48.5 48.9 54.04 54.56 58.9 55.7 56.5 57
16/01/2019 03:29:44 43.6 44.09 45.49 48.1 48.5 48.9 54.24 54.36 58.9 55.7 56.5 57
16/01/2019 03:29:45 44.53 44.49 45.49 48.1 48.5 48.9 54.33 54.51 58.9 55.7 56.5 57
16/01/2019 03:29:46 44.46 44.51 45.39 48.1 48.5 48.9 54.19 54.48 58.9 55.7 56.5 57
16/01/2019 03:29:47 43.82 44.54 45.05 48.1 48.5 48.9 54.16 54.42 58.9 55.7 56.5 57
16/01/2019 03:29:48 44.77 44.58 45.05 48.1 48.5 48.9 54.51 54.43 58.9 55.7 56.5 57
16/01/2019 03:29:49 43.95 44.71 45.05 48.1 48.5 48.9 54.49 54.59 58.9 55.7 56.5 57
16/01/2019 03:29:50 44.91 44.79 45.05 48.1 48.5 48.9 54.5 54.57 58.86 55.7 56.5 57
16/01/2019 03:29:51 44.39 44.86 45.05 48.1 48.5 48.9 54.1 54.55 57.4 55.7 56.5 57
16/01/2019 03:29:52 44.54 44.72 45.05 48.1 48.5 48.9 54.7 54.74 56.59 55.7 56.5 57
16/01/2019 03:29:53 44.81 44.82 45.05 48.1 48.5 48.9 54.67 54.79 55.91 55.7 56.5 57
16/01/2019 03:29:54 45.16 45.11 45.11 48.1 48.6 48.9 54.3 54.9 55.7 55.7 56.5 57
16/01/2019 03:29:55 45.73 45.64 45.64 48.1 48.6 48.9 55.14 55.04 55.7 55.7 56.4 57
16/01/2019 03:29:56 46.86 46.52 46.52 48.1 48.6 48.9 55.33 55.34 55.7 55.7 56.4 57
16/01/2019 03:29:57 48.14 47.79 47.79 48.1 48.6 48.9 55.58 55.5 55.7 55.7 56.4 57
16/01/2019 03:29:58 51.07 50.17 50.17 48.2 48.6 48.9 56.27 56.14 56.14 55.7 56.4 57
16/01/2019 03:29:59 49.28 50.31 50.31 48.2 48.6 48.9 55.95 56.13 56.14 55.7 56.4 57
16/01/2019 03:30:00 47.22 49.52 50.31 48.2 48.6 48.9 54.82 55.98 56.14 55.7 56.4 57
16/01/2019 03:30:01 45.06 48.22 50.31 48.2 48.6 48.9 54.44 55.26 56.14 55.7 56.4 57
16/01/2019 03:30:02 44.99 46.59 50.31 48.2 48.6 48.9 54.56 54.87 56.14 55.7 56.4 57
16/01/2019 03:30:03 44.68 45.62 50.31 48.2 48.6 48.9 54.63 54.91 56.14 55.6 56.4 57
16/01/2019 03:30:04 44.95 45.18 50.31 48.2 48.6 48.9 54.21 54.75 56.14 55.6 56.4 57
16/01/2019 03:30:05 44.67 45.21 50.31 48.2 48.6 48.9 54.08 54.47 56.14 55.6 56.4 57
16/01/2019 03:30:06 44.02 44.79 50.31 48.2 48.6 48.9 54.15 54.42 56.14 55.6 56.4 57
16/01/2019 03:30:07 43.99 44.54 50.31 48.2 48.6 48.9 54.26 54.52 56.14 55.6 56.4 57
16/01/2019 03:30:08 44.26 44.51 50.31 48.2 48.6 48.9 54.6 54.64 56.14 55.6 56.4 57
16/01/2019 03:30:09 44.48 44.46 50.31 48.2 48.6 48.9 54.29 54.48 56.14 55.6 56.4 57
16/01/2019 03:30:10 44.04 44.37 50.31 48.2 48.6 48.9 54.43 54.55 56.14 55.6 56.4 57
16/01/2019 03:30:11 44.81 44.74 50.31 48.2 48.6 48.9 55.14 55.19 56.14 55.6 56.4 57
16/01/2019 03:30:12 44.21 44.74 50.31 48.2 48.6 48.9 53.99 55.04 56.14 55.6 56.4 57
16/01/2019 03:30:13 45.24 44.99 50.31 48.2 48.6 48.9 53.82 54.42 56.14 55.6 56.4 57
16/01/2019 03:30:14 45.33 45.29 50.31 48.2 48.6 48.9 54.42 54.48 56.14 55.6 56.4 57
16/01/2019 03:30:15 48.63 48.15 50.31 48.2 48.6 48.9 54.66 54.61 56.14 55.6 56.4 57
16/01/2019 03:30:16 57.66 56.73 56.73 48.3 48.6 48.9 58.3 57.67 57.67 55.6 56.4 57
16/01/2019 03:30:17 59.1 58.5 58.5 48.5 48.7 48.9 59.14 58.81 58.81 55.7 56.4 57
16/01/2019 03:30:18 58.58 58.6 58.6 48.7 48.7 48.9 58.88 58.84 58.84 55.7 56.4 57
16/01/2019 03:30:19 58.26 59.01 59.01 48.8 48.8 48.9 58.62 59.14 59.14 55.7 56.4 57
16/01/2019 03:30:20 59.25 59.35 59.35 48.9 48.8 49 59.49 59.39 59.39 55.7 56.4 57
16/01/2019 03:30:21 58.5 59.66 59.66 49.1 48.8 49 58.84 59.66 59.66 55.7 56.4 57
16/01/2019 03:30:22 58.26 59.24 59.66 49.2 48.9 49 58.71 59.36 59.66 55.7 56.4 57
16/01/2019 03:30:23 59.65 59.26 59.66 49.3 48.9 49 59.88 59.59 59.66 55.8 56.4 57
16/01/2019 03:30:24 58.79 59.53 59.66 49.4 49 49 59.03 59.61 59.66 55.8 56.4 57
16/01/2019 03:30:25 60.71 60.29 60.29 49.6 49.1 49 60.41 60.13 60.13 55.8 56.5 57
16/01/2019 03:30:26 56.8 60.04 60.29 49.7 49.1 49 57.76 59.94 60.13 55.8 56.5 57
16/01/2019 03:30:27 57.65 58.94 60.29 49.8 49.1 49 58.27 59.1 60.13 55.9 56.5 57
16/01/2019 03:30:28 58.32 58.85 60.29 49.9 49.2 49 58.91 59.19 60.13 55.9 56.5 57
16/01/2019 03:30:29 58.18 59.33 60.29 50 49.2 49.1 58.58 59.48 60.13 55.9 56.5 57
16/01/2019 03:30:30 57.38 58.14 60.29 50.1 49.2 49.1 58.33 58.73 60.13 55.9 56.5 57
16/01/2019 03:30:31 57.78 58.76 60.29 50.1 49.3 49.1 58.41 59.17 60.13 55.9 56.5 57
16/01/2019 03:30:32 53.25 57.72 60.29 50.2 49.3 49.1 56.03 58.37 60.13 55.9 56.5 57
16/01/2019 03:30:33 51.14 55.27 60.29 50.2 49.3 49.1 55.72 56.94 60.13 55.9 56.5 57
16/01/2019 03:30:34 51.66 53.39 60.29 50.2 49.3 49.1 55.6 56.29 60.13 55.9 56.5 57
16/01/2019 03:30:35 50.11 52.2 60.29 50.2 49.3 49.1 55.12 55.84 60.13 55.9 56.5 57
16/01/2019 03:30:36 48.39 51.1 60.29 50.2 49.3 49.1 54.44 55.54 60.13 55.9 56.5 57
16/01/2019 03:30:37 46.6 49.54 60.29 50.2 49.3 49.1 54.81 55.01 60.13 55.9 56.5 57
16/01/2019 03:30:38 45.29 47.88 60.29 50.2 49.3 49.1 55.19 55.13 60.13 55.8 56.5 57
16/01/2019 03:30:39 46.25 46.66 60.29 50.2 49.3 49.1 54.85 55.21 60.13 55.8 56.5 57
16/01/2019 03:30:40 46.51 46.66 60.29 50.2 49.3 49.1 54.78 55.11 60.13 55.8 56.5 57
16/01/2019 03:30:41 46.27 46.6 60.29 50.2 49.3 49.1 54.87 55.03 60.13 55.8 56.5 57
16/01/2019 03:30:42 45.59 46.36 60.29 50.2 49.3 49.1 54.83 54.9 60.13 55.8 56.5 57
16/01/2019 03:30:43 47.19 46.99 60.29 50.2 49.3 49.1 55.67 55.4 60.13 55.8 56.5 57
16/01/2019 03:30:44 45.1 46.53 60.29 50.2 49.3 49.1 55.14 55.52 60.13 55.8 56.5 57
16/01/2019 03:30:45 45.1 45.81 60.29 50.2 49.3 49.1 56.52 56.35 60.13 55.8 56.5 57
16/01/2019 03:30:46 46.29 46.28 60.29 50.2 49.3 49.1 64.54 63.32 63.32 55.9 56.5 57
16/01/2019 03:30:47 45.45 46.78 60.29 50.2 49.3 49.1 58.72 62.62 63.32 55.9 56.5 57
16/01/2019 03:30:48 48.01 47.71 60.29 50.2 49.3 49.1 57.47 60.62 63.32 55.9 56.5 57
16/01/2019 03:30:49 45.09 47.33 60.29 50.2 49.3 49.1 55.67 58.77 63.32 55.9 56.5 57
16/01/2019 03:30:50 44.26 45.97 60.29 50.2 49.3 49.1 55.58 57.57 63.32 55.9 56.5 57
16/01/2019 03:30:51 44.09 45 60.29 50.2 49.3 49.1 54.29 56 63.32 55.9 56.5 57
16/01/2019 03:30:52 44.67 44.8 60.29 50.2 49.3 49.1 54.08 54.97 63.32 55.9 56.5 57
16/01/2019 03:30:53 43.81 44.66 60.29 50.2 49.3 49.1 54.53 54.66 63.32 55.8 56.5 57
16/01/2019 03:30:54 44.68 44.58 60.29 50.2 49.3 49.1 54.24 54.65 63.32 55.8 56.5 57
16/01/2019 03:30:55 44.45 44.54 60.04 50.2 49.3 49.1 54.64 54.66 63.32 55.8 56.5 57
16/01/2019 03:30:56 44.36 44.65 59.33 50.2 49.3 49.1 54.22 54.66 63.32 55.8 56.5 57
16/01/2019 03:30:57 43.63 44.47 59.33 50.2 49.3 49.1 54.82 54.68 63.32 55.8 56.5 57
16/01/2019 03:30:58 44.56 44.35 59.33 50.2 49.3 49.1 54.68 54.82 63.32 55.8 56.5 57
16/01/2019 03:30:59 43.66 44.34 58.76 50.2 49.3 49.1 54.07 54.75 63.32 55.8 56.5 57
16/01/2019 03:31:00 44.38 44.38 58.76 50.1 49.3 49.1 54.1 54.39 63.32 55.8 56.5 57
16/01/2019 03:31:01 44.27 44.41 57.72 50 49.3 49.1 54.08 54.32 63.32 55.8 56.5 57
16/01/2019 03:31:02 43.95 44.47 55.27 49.9 49.3 49.1 54.12 54.31 63.32 55.8 56.5 57
16/01/2019 03:31:03 44.27 44.34 53.39 49.8 49.3 49.1 54.11 54.23 63.32 55.7 56.5 57
16/01/2019 03:31:04 44.11 44.27 52.2 49.6 49.3 49.1 54.24 54.34 63.32 55.7 56.5 57
16/01/2019 03:31:05 44.23 44.37 51.1 49.4 49.3 49.1 54.74 54.62 63.32 55.7 56.5 57
16/01/2019 03:31:06 44.23 44.42 49.54 49.3 49.3 49.1 55.37 55.13 63.32 55.7 56.5 57
16/01/2019 03:31:07 43.57 44.41 47.88 49.2 49.3 49.1 54.93 55.12 63.32 55.6 56.5 57
16/01/2019 03:31:08 43.79 44.08 47.71 49.1 49.3 49.1 54.64 55.17 63.32 55.6 56.5 57
16/01/2019 03:31:09 43.58 43.83 47.71 49 49.3 49.1 53.91 54.78 63.32 55.6 56.4 57
16/01/2019 03:31:10 43.63 44.04 47.71 48.9 49.3 49.1 53.99 54.33 63.32 55.6 56.4 57
16/01/2019 03:31:11 43.23 43.7 47.71 48.8 49.3 49.1 54.13 54.4 63.32 55.6 56.4 57
16/01/2019 03:31:12 43.73 43.75 47.71 48.6 49.3 49.1 54.58 54.73 63.32 55.5 56.4 57
16/01/2019 03:31:13 43.89 44.12 47.71 48.5 49.3 49.1 54.68 54.84 63.32 55.5 56.4 57
16/01/2019 03:31:14 44.3 44.24 47.71 48.4 49.3 49.1 54.73 54.87 63.32 55.5 56.4 57
16/01/2019 03:31:15 44.44 44.51 47.71 48.2 49.3 49.1 54.88 55.05 63.32 55.5 56.4 57
16/01/2019 03:31:16 44.37 44.5 47.71 48.2 49.3 49.1 54.7 55.07 62.62 55.5 56.4 57
16/01/2019 03:31:17 44.35 44.64 47.71 48.1 49.3 49.1 54.98 55.12 60.62 55.5 56.4 57
16/01/2019 03:31:18 43.98 44.53 47.33 48.1 49.3 49.1 54.25 55.02 58.77 55.5 56.4 57
16/01/2019 03:31:19 44.67 44.57 45.97 48.1 49.3 49.1 54.98 55.03 57.57 55.5 56.4 57
16/01/2019 03:31:20 43.56 44.64 45 48.1 49.3 49.1 54.52 54.93 56 55.5 56.4 57
16/01/2019 03:31:21 44.29 44.29 44.8 48.1 49.3 49.1 53.89 54.8 55.17 55.5 56.4 57
16/01/2019 03:31:22 44.08 44.45 44.66 48.1 49.3 49.1 54.54 54.46 55.17 55.5 56.4 57
16/01/2019 03:31:23 43.94 44.26 44.65 48 49.3 49.1 54.06 54.86 55.17 55.5 56.4 57
16/01/2019 03:31:24 43.86 44.13 44.65 48 49.3 49.1 54.62 54.54 55.17 55.5 56.4 57
16/01/2019 03:31:25 43.81 44.16 44.65 48 49.3 49.1 54.6 54.72 55.17 55.5 56.4 57
16/01/2019 03:31:26 44.41 44.18 44.64 48 49.3 49.1 54.31 54.63 55.17 55.5 56.4 57
16/01/2019 03:31:27 43.54 44.24 44.64 48 49.3 49.1 53.98 54.5 55.17 55.5 56.4 57
16/01/2019 03:31:28 43.97 44.06 44.64 48 49.3 49.1 55.25 55 55.17 55.5 56.4 57
16/01/2019 03:31:29 45.03 44.79 44.79 48 49.3 49.1 55.33 55.33 55.33 55.5 56.4 57
16/01/2019 03:31:30 44.57 44.64 44.79 48 49.3 49.1 55.2 55.34 55.34 55.5 56.4 57
16/01/2019 03:31:31 44.43 44.89 44.89 48 49.3 49.1 55.12 55.36 55.36 55.5 56.4 57
16/01/2019 03:31:32 43.63 44.49 44.89 48.1 49.3 49.1 54.66 55.56 55.56 55.5 56.4 57
16/01/2019 03:31:33 43.95 44.15 44.89 48.1 49.3 49.1 54.8 54.96 55.56 55.5 56.4 57
16/01/2019 03:31:34 44.21 44.27 44.89 48.1 49.3 49.1 54.54 54.85 55.56 55.5 56.4 57
16/01/2019 03:31:35 44.94 44.8 44.89 48.1 49.3 49.1 55.74 55.65 55.65 55.5 56.4 57
16/01/2019 03:31:36 44.67 44.87 44.89 48.1 49.3 49.1 55.78 55.65 55.65 55.5 56.4 57
16/01/2019 03:31:37 44.82 44.9 44.9 48.1 49.3 49.1 55.35 55.73 55.73 55.5 56.4 57
16/01/2019 03:31:38 44.94 44.99 44.99 48.1 49.3 49.1 54.76 55.67 55.73 55.5 56.4 57
16/01/2019 03:31:39 43.84 44.92 44.99 48.1 49.3 49.1 55.49 55.41 55.73 55.5 56.4 57
16/01/2019 03:31:40 44.57 44.71 44.99 48.1 49.3 49.1 54.25 55.5 55.73 55.5 56.4 57
16/01/2019 03:31:41 44.36 44.57 44.99 48.1 49.3 49.1 55.59 55.31 55.73 55.5 56.4 57
16/01/2019 03:31:42 44.41 44.54 44.99 48.1 49.3 49.1 54.94 55.39 55.73 55.5 56.4 57
16/01/2019 03:31:43 44.61 44.7 44.99 48.1 49.3 49.1 55.75 55.97 55.97 55.5 56.4 57
16/01/2019 03:31:44 44.59 44.7 44.99 48.1 49.3 49.1 55.24 55.42 55.97 55.5 56.4 57
16/01/2019 03:31:45 44.25 44.82 44.99 48.1 49.3 49.1 55.24 55.66 55.97 55.5 56.4 57
16/01/2019 03:31:46 44.23 44.52 44.99 48.1 49.3 49.1 55.35 55.44 55.97 55.5 56.3 57
16/01/2019 03:31:47 44.82 44.76 44.99 48.1 49.3 49.1 55.44 55.75 55.97 55.5 56.3 57
16/01/2019 03:31:48 44.95 44.92 44.99 48.1 49.3 49.1 56 55.91 55.97 55.5 56.3 57
16/01/2019 03:31:49 47.19 46.97 46.97 48.1 49.3 49.1 56.13 56.48 56.48 55.5 56.3 57
16/01/2019 03:31:50 44.99 46.36 46.97 48.1 49.2 49.1 55.97 56.02 56.48 55.5 56.3 57
16/01/2019 03:31:51 44.92 45.47 46.97 48.1 49.2 49.1 55.57 56.21 56.48 55.5 56.3 57
16/01/2019 03:31:52 44.86 45.08 46.97 48.1 49.2 49.1 55.82 55.85 56.48 55.5 56.3 57
16/01/2019 03:31:53 45.11 45.32 46.97 48.1 49.2 49.1 55.8 56.31 56.48 55.5 56.3 57
16/01/2019 03:31:54 44.36 45.06 46.97 48.1 49.2 49.1 54.63 55.66 56.48 55.5 56.2 57
16/01/2019 03:31:55 44.83 45.05 46.97 48.1 49.2 49.1 56.77 56.24 56.48 55.5 56.2 57
16/01/2019 03:31:56 45.21 45.36 46.97 48.1 49.2 49.1 57.22 56.91 56.91 55.5 56.2 57
16/01/2019 03:31:57 44.33 44.98 46.97 48.1 49.2 49.1 57.1 57.21 57.21 55.5 56.2 57
16/01/2019 03:31:58 44.17 44.64 46.97 48.1 49.2 49.1 56.25 57.04 57.21 55.6 56.2 57
16/01/2019 03:31:59 45.28 45.06 46.97 48.1 49.1 49.1 56.51 56.9 57.21 55.6 56.2 57
16/01/2019 03:32:00 44.63 45.1 46.97 48.1 49.1 49.1 55.71 56.49 57.21 55.6 56.2 57
16/01/2019 03:32:01 44.21 44.83 46.97 48.1 49.1 49.1 55.21 55.93 57.21 55.6 56.2 57
16/01/2019 03:32:02 44.5 44.56 46.97 48.1 49.1 49.1 55.99 56.01 57.21 55.6 56.2 57
16/01/2019 03:32:03 45.05 44.97 46.97 48.1 49.1 49.1 55.05 55.92 57.21 55.6 56.2 57
16/01/2019 03:32:04 45.2 45.07 46.97 48.1 49.1 49.1 55.86 55.74 57.21 55.6 56.2 57
16/01/2019 03:32:05 44.99 45.18 46.97 48.1 49.1 49.1 55.13 55.63 57.21 55.6 56.2 57
16/01/2019 03:32:06 44.73 45.18 46.97 48.1 49.1 49.1 56.11 55.96 57.21 55.6 56.2 57
16/01/2019 03:32:07 44.11 44.84 46.97 48.1 49.1 49.1 54.86 55.99 57.21 55.6 56.2 57
16/01/2019 03:32:08 44.98 44.84 46.97 48.1 49.1 49.1 56.04 55.87 57.21 55.6 56.2 57
16/01/2019 03:32:09 44.68 44.94 46.97 48.1 49.1 49.1 55.24 55.78 57.21 55.6 56.2 57
16/01/2019 03:32:10 44.93 44.97 46.97 48.1 49.1 49.1 55.59 55.76 57.21 55.6 56.2 57
16/01/2019 03:32:11 44.4 44.95 46.97 48.1 49.1 49.1 55.22 55.52 57.21 55.6 56.2 57
16/01/2019 03:32:12 44.09 44.62 46.97 48.1 49 49.1 55.47 55.84 57.21 55.6 56.2 57
16/01/2019 03:32:13 44.19 44.43 46.97 48.2 49 49.1 55.03 55.34 57.21 55.6 56.2 57
16/01/2019 03:32:14 44.68 44.85 46.97 48.2 48.9 49.1 56.07 55.99 57.21 55.6 56.1 57
16/01/2019 03:32:15 45.13 44.86 46.97 48.2 48.9 49.1 55.67 55.88 57.21 55.6 56.1 57
16/01/2019 03:32:16 45.16 45.15 46.97 48.2 48.8 49.1 55.27 56.09 57.21 55.6 56.1 57
16/01/2019 03:32:17 44 45.09 46.97 48.2 48.8 49.1 56.12 55.91 57.21 55.6 56.1 57
16/01/2019 03:32:18 44.82 44.71 46.97 48.2 48.7 49.1 54.94 55.88 57.21 55.6 56.1 57
16/01/2019 03:32:19 45.27 45.15 46.36 48.2 48.7 49.1 54.53 55.51 57.21 55.6 56.1 57
16/01/2019 03:32:20 44.33 45.1 45.47 48.2 48.6 49.1 55.04 55.08 57.21 55.6 56.1 57
16/01/2019 03:32:21 44.93 44.98 45.36 48.2 48.6 49.1 54.61 55.39 57.21 55.6 56.1 57
16/01/2019 03:32:22 45.1 45.03 45.36 48.2 48.6 49.1 55.96 55.64 57.21 55.6 56.1 57
16/01/2019 03:32:23 44.86 45.15 45.36 48.2 48.5 49.1 55.47 55.68 57.21 55.6 56.1 57
16/01/2019 03:32:24 44.11 45.03 45.36 48.2 48.5 49.1 55.22 56.08 57.21 55.6 56.1 57
16/01/2019 03:32:25 44.75 44.7 45.36 48.2 48.3 49.1 55.1 55.44 57.21 55.6 56.1 57
16/01/2019 03:32:26 44.72 44.84 45.18 48.2 48.2 49.1 55.1 55.29 57.21 55.6 56 57
16/01/2019 03:32:27 44.3 44.75 45.18 48.2 48.2 49.1 55.05 55.67 57.04 55.6 56 57
16/01/2019 03:32:28 44.96 44.86 45.18 48.2 48.2 49.1 55.85 55.71 56.9 55.6 56 57
16/01/2019 03:32:29 44.21 44.91 45.18 48.2 48.2 49.1 55.34 55.69 56.49 55.6 56 57
16/01/2019 03:32:30 44.68 44.77 45.18 48.2 48.2 49.1 55.8 55.96 56.09 55.7 56 57
16/01/2019 03:32:31 44.96 45.06 45.18 48.2 48.2 49.1 55.2 55.71 56.09 55.7 56 57
16/01/2019 03:32:32 44.88 44.96 45.18 48.2 48.2 49.1 55.46 55.62 56.09 55.7 56 57
16/01/2019 03:32:33 44.94 45.09 45.18 48.2 48.2 49.1 55.35 55.57 56.09 55.7 56 57
16/01/2019 03:32:34 44.98 45.25 45.25 48.2 48.2 49.1 54.91 55.57 56.09 55.7 56 57
16/01/2019 03:32:35 44.61 44.95 45.25 48.2 48.2 49.1 56.49 56.12 56.12 55.7 56 57
16/01/2019 03:32:36 45.14 45.02 45.25 48.2 48.2 49.1 54.84 56 56.12 55.7 56 57
16/01/2019 03:32:37 44.94 45.09 45.25 48.2 48.2 49.1 55.18 55.62 56.12 55.7 56 57
16/01/2019 03:32:38 44.29 45.24 45.25 48.2 48.2 49.1 55.72 55.73 56.12 55.7 56 57
16/01/2019 03:32:39 45.3 45.01 45.25 48.2 48.2 49.1 55.77 56.16 56.16 55.7 56 57
16/01/2019 03:32:40 45.59 45.44 45.44 48.2 48.2 49.1 55.9 55.98 56.16 55.7 56 57
16/01/2019 03:32:41 44.54 45.34 45.44 48.2 48.2 49 54.84 55.74 56.16 55.7 56 57
16/01/2019 03:32:42 44.6 44.9 45.44 48.2 48.2 49 55.81 55.74 56.16 55.7 56 57
16/01/2019 03:32:43 44.5 44.77 45.44 48.2 48.2 49 55.02 55.54 56.16 55.7 56 57
16/01/2019 03:32:44 44.79 44.88 45.44 48.2 48.2 49 55.98 55.99 56.16 55.7 56 57
16/01/2019 03:32:45 45.59 45.37 45.44 48.2 48.2 49 55.67 55.8 56.16 55.7 56 57
16/01/2019 03:32:46 44.97 45.53 45.53 48.2 48.2 49 54.9 55.77 56.16 55.7 56 57
16/01/2019 03:32:47 44.78 45.12 45.53 48.2 48.2 49 55.65 55.57 56.16 55.7 56 57
16/01/2019 03:32:48 44.57 44.91 45.53 48.2 48.2 48.9 55.18 55.62 56.16 55.7 56 57
16/01/2019 03:32:49 44.53 44.71 45.53 48.2 48.2 48.9 55.49 55.58 56.16 55.7 56 57
16/01/2019 03:32:50 44.77 45.03 45.53 48.2 48.2 48.9 55.04 55.53 56.16 55.7 56 57
16/01/2019 03:32:51 45.05 45.08 45.53 48.2 48.2 48.9 55.57 55.55 56.16 55.7 56 57
16/01/2019 03:32:52 44.83 45.02 45.53 48.2 48.2 48.9 55.24 55.65 56.16 55.7 56 57
16/01/2019 03:32:53 44.97 45.07 45.53 48.2 48.2 48.9 55.51 55.47 56.16 55.7 56 57
16/01/2019 03:32:54 44.58 45.01 45.53 48.3 48.2 48.9 55.07 55.44 56.16 55.7 56 57
16/01/2019 03:32:55 45.18 45.14 45.53 48.3 48.2 48.9 55.21 55.57 56.16 55.7 56 57
16/01/2019 03:32:56 44.66 45.17 45.53 48.3 48.2 48.9 55.16 55.3 56.16 55.7 56 57
16/01/2019 03:32:57 44.72 45.04 45.53 48.3 48.2 48.9 55.22 55.48 56.16 55.7 56 57
16/01/2019 03:32:58 44.27 44.73 45.53 48.3 48.2 48.9 55.86 55.69 56.16 55.7 56 57
16/01/2019 03:32:59 45.2 45.08 45.53 48.3 48.2 48.9 55.59 55.89 56.16 55.7 56 57
16/01/2019 03:33:00 44.63 44.99 45.53 48.3 48.2 48.9 55.98 56.02 56.16 55.7 56 57
16/01/2019 03:33:01 44.85 44.91 45.53 48.3 48.2 48.9 55.07 55.77 56.16 55.7 56 57
16/01/2019 03:33:02 44.74 45.07 45.53 48.3 48.2 48.9 55.28 55.67 56.16 55.7 56 57
16/01/2019 03:33:03 44.44 45.02 45.53 48.3 48.2 48.9 55.85 55.83 56.16 55.7 56 57
16/01/2019 03:33:04 44.58 44.63 45.53 48.3 48.2 48.9 55.5 56.02 56.16 55.7 56 57
16/01/2019 03:33:05 44.67 44.85 45.53 48.3 48.2 48.9 56.04 56.1 56.16 55.7 56 57
16/01/2019 03:33:06 44.73 44.76 45.53 48.3 48.2 48.9 54.75 55.97 56.16 55.7 56 57
16/01/2019 03:33:07 44.27 44.78 45.53 48.3 48.2 48.9 56.76 56.42 56.42 55.8 56 57
16/01/2019 03:33:08 44.72 44.81 45.53 48.3 48.2 48.9 55.9 56.17 56.42 55.8 56 57
16/01/2019 03:33:09 45.1 45.05 45.53 48.3 48.2 48.9 56.05 56.53 56.53 55.8 56 57
16/01/2019 03:33:10 44.76 45 45.53 48.3 48.2 48.9 56.38 56.35 56.53 55.8 56 57
16/01/2019 03:33:11 44.99 45.14 45.53 48.3 48.2 48.9 54.9 56.28 56.53 55.8 56 57
16/01/2019 03:33:12 44.41 44.92 45.53 48.3 48.2 48.9 55.66 55.66 56.53 55.8 56 57
16/01/2019 03:33:13 44.41 44.63 45.53 48.3 48.2 48.9 55.37 55.74 56.53 55.8 56 57
16/01/2019 03:33:14 43.77 44.56 45.53 48.3 48.2 48.9 55.14 55.56 56.53 55.8 56 57
16/01/2019 03:33:15 44.71 44.6 45.53 48.3 48.2 48.9 55.04 55.33 56.53 55.8 56 57
16/01/2019 03:33:16 44.75 44.82 45.17 48.3 48.2 48.9 55.43 55.62 56.53 55.8 56 57
16/01/2019 03:33:17 45.66 45.47 45.47 48.3 48.2 48.9 55.41 55.53 56.53 55.8 56 57
16/01/2019 03:33:18 50.87 49.9 49.9 48.3 48.2 48.9 56.8 56.72 56.72 55.8 56 57
16/01/2019 03:33:19 44.78 49.32 49.9 48.3 48.2 48.9 55.86 56.15 56.72 55.8 56 57
16/01/2019 03:33:20 44.93 47.1 49.9 48.3 48.2 48.9 55.25 56.1 56.72 55.8 56 57
16/01/2019 03:33:21 45.53 45.94 49.9 48.3 48.2 48.9 56.13 56.01 56.72 55.8 56 57
16/01/2019 03:33:22 45.24 45.77 49.9 48.3 48.2 48.9 55.57 56.15 56.72 55.8 56 57
16/01/2019 03:33:23 44.24 45.51 49.9 48.3 48.2 48.9 55.85 55.99 56.72 55.8 56 57
16/01/2019 03:33:24 45.24 45.15 49.9 48.3 48.2 48.9 54.6 55.98 56.72 55.8 56 57
16/01/2019 03:33:25 44.02 45.15 49.9 48.3 48.2 48.9 55.55 55.51 56.72 55.8 56 57
16/01/2019 03:33:26 45.53 45.25 49.9 48.3 48.2 48.9 55.8 55.84 56.72 55.8 56 57
16/01/2019 03:33:27 44.99 45.34 49.9 48.3 48.2 48.9 56.6 56.53 56.72 55.8 56 57
16/01/2019 03:33:28 44.93 45.31 49.9 48.3 48.2 48.9 55.15 56.42 56.72 55.8 56 57
16/01/2019 03:33:29 44.84 45 49.9 48.3 48.2 48.9 56.21 56.14 56.72 55.8 56 57
16/01/2019 03:33:30 45.12 45.19 49.9 48.3 48.2 48.9 55.87 56.31 56.72 55.8 56 57
16/01/2019 03:33:31 45.08 45.32 49.9 48.3 48.2 48.9 57.94 57.49 57.49 55.8 56 57
16/01/2019 03:33:32 44.61 45.1 49.9 48.3 48.2 48.9 55.8 57.28 57.49 55.8 56 57
16/01/2019 03:33:33 45.1 45.26 49.9 48.3 48.2 48.9 57.36 57.13 57.49 55.9 56 57
16/01/2019 03:33:34 44.82 45.04 49.9 48.3 48.2 48.9 56.24 57.08 57.49 55.9 56 57
16/01/2019 03:33:35 44.85 45.33 49.9 48.3 48.2 48.9 55.12 56.49 57.49 55.9 56 57
16/01/2019 03:33:36 44.64 44.88 49.9 48.3 48.2 48.9 58.49 57.68 57.68 55.8 56 57
16/01/2019 03:33:37 44.55 44.79 49.9 48.3 48.2 48.9 56.3 57.52 57.68 55.8 56 57
16/01/2019 03:33:38 45.24 45.09 49.9 48.3 48.2 48.9 57.73 57.83 57.83 55.8 56 57
16/01/2019 03:33:39 45.23 45.16 49.9 48.3 48.2 48.9 55.54 57.26 57.83 55.8 56 57
16/01/2019 03:33:40 45.64 45.72 49.9 48.4 48.2 48.9 56.26 56.47 57.83 55.8 56 57
16/01/2019 03:33:41 43.99 45.41 49.9 48.3 48.2 48.9 55.59 56.31 57.83 55.8 56 57
16/01/2019 03:33:42 44 44.68 49.9 48.3 48.2 48.9 56.01 56.14 57.83 55.8 56 57
16/01/2019 03:33:43 45.16 44.89 49.9 48.3 48.2 48.9 55.71 56.25 57.83 55.8 56 57
16/01/2019 03:33:44 46.29 45.91 49.9 48.3 48.2 48.9 56.66 56.5 57.83 55.8 56 57
16/01/2019 03:33:45 47.02 47.24 49.9 48.3 48.2 48.9 56.97 57.14 57.83 55.8 56 57
16/01/2019 03:33:46 44.8 46.19 49.9 48.3 48.2 48.9 56.04 56.68 57.83 55.8 56 57
16/01/2019 03:33:47 45.3 45.45 49.9 48.3 48.2 48.9 56.62 56.64 57.83 55.8 56 57
16/01/2019 03:33:48 52.01 51.1 51.1 48.4 48.2 48.9 57.59 57.48 57.83 55.8 56 57
16/01/2019 03:33:49 45.26 50.2 51.1 48.4 48.2 48.9 56.55 57.16 57.83 55.8 56 57
16/01/2019 03:33:50 44.8 47.74 51.1 48.4 48.2 48.9 55.57 56.86 57.83 55.8 56 57
16/01/2019 03:33:51 45.03 46.21 51.1 48.4 48.2 48.9 56.14 56.23 57.83 55.8 56 57
16/01/2019 03:33:52 45.53 45.72 51.1 48.4 48.2 48.9 56.62 56.8 57.83 55.8 56 57
16/01/2019 03:33:53 45.41 45.75 51.1 48.4 48.2 48.9 55.07 56.4 57.83 55.8 56 57
16/01/2019 03:33:54 44.88 45.53 51.1 48.4 48.2 48.9 56.91 56.81 57.83 55.8 56 57
16/01/2019 03:33:55 45.15 45.21 51.1 48.4 48.2 48.9 56.82 56.81 57.83 55.9 56 57
16/01/2019 03:33:56 45.76 45.64 51.1 48.4 48.3 48.9 59.16 58.41 58.41 55.9 56 57
16/01/2019 03:33:57 46.61 46.34 51.1 48.4 48.3 48.9 56.79 58.59 58.59 55.9 56 57
16/01/2019 03:33:58 47.19 46.97 51.1 48.4 48.3 48.9 58.7 58.28 58.59 55.9 56 57
16/01/2019 03:33:59 46.12 46.93 51.1 48.4 48.3 48.9 58.18 58.81 58.81 55.9 56 57
16/01/2019 03:34:00 45.62 46.5 51.1 48.4 48.3 48.9 56.45 57.94 58.81 55.9 56 57
16/01/2019 03:34:01 45.19 45.77 51.1 48.4 48.3 48.9 57.62 57.76 58.81 55.9 56 57
16/01/2019 03:34:02 44.57 45.47 51.1 48.4 48.3 48.9 56.46 57.58 58.81 55.9 56 57
16/01/2019 03:34:03 44.73 44.96 51.1 48.4 48.3 48.9 58 57.61 58.81 55.9 56 57
16/01/2019 03:34:04 44.84 44.85 51.1 48.4 48.3 48.9 58.16 58.03 58.81 55.9 56 57
16/01/2019 03:34:05 44.48 44.86 51.1 48.4 48.3 48.9 57.02 57.98 58.81 55.9 56 57
16/01/2019 03:34:06 44.48 44.79 51.1 48.4 48.3 48.9 56.43 57.55 58.81 55.9 56 57
16/01/2019 03:34:07 43.7 44.76 51.1 48.4 48.3 48.9 56.36 56.9 58.81 55.9 56 57
16/01/2019 03:34:08 45.47 44.97 51.1 48.4 48.3 48.9 56.76 56.79 58.81 55.9 56 57
16/01/2019 03:34:09 45.27 45.24 51.1 48.4 48.3 48.9 55.64 56.85 58.81 55.9 56 57
16/01/2019 03:34:10 44.86 45.19 51.1 48.4 48.3 48.9 56.5 56.44 58.81 55.9 56 57
16/01/2019 03:34:11 45.4 45.36 51.1 48.4 48.3 48.9 57.86 57.4 58.81 55.9 56 57
16/01/2019 03:34:12 44.65 45.31 51.1 48.4 48.3 48.9 57.25 57.56 58.81 55.9 56 57
16/01/2019 03:34:13 44.79 45.04 51.1 48.4 48.3 48.9 57.75 57.93 58.81 55.9 56 57
16/01/2019 03:34:14 44.67 44.86 51.1 48.4 48.3 48.9 56.49 57.66 58.81 55.9 56 57
16/01/2019 03:34:15 44.47 45 51.1 48.4 48.3 48.9 56.56 56.94 58.81 55.9 56 57
16/01/2019 03:34:16 45.27 45 51.1 48.4 48.3 48.9 57.04 57.03 58.81 55.9 56 57
16/01/2019 03:34:17 44.83 45.04 51.1 48.4 48.3 48.9 55.96 56.9 58.81 55.9 56 57
16/01/2019 03:34:18 44.81 45.3 50.2 48.4 48.3 48.9 56.99 56.94 58.81 55.9 56 57
16/01/2019 03:34:19 45.03 45.08 47.74 48.4 48.3 48.9 54.97 56.92 58.81 55.9 56 57
16/01/2019 03:34:20 44.94 45.25 46.97 48.4 48.3 48.9 56.08 56.11 58.81 55.9 56 57
16/01/2019 03:34:21 44.53 45.03 46.97 48.4 48.3 48.9 56.09 56.32 58.81 55.9 56 57
16/01/2019 03:34:22 44.4 44.86 46.97 48.4 48.3 48.9 55.37 56.01 58.81 55.9 56 57
16/01/2019 03:34:23 44.78 44.74 46.97 48.4 48.3 48.9 56.86 56.53 58.81 55.9 56 57
16/01/2019 03:34:24 44.3 44.73 46.97 48.4 48.3 48.9 56.04 56.88 58.81 55.9 56 57
16/01/2019 03:34:25 44.97 44.92 46.97 48.4 48.3 48.9 55.95 56.1 58.81 55.9 56 57
16/01/2019 03:34:26 45.4 45.26 46.97 48.4 48.3 48.9 56.29 56.46 58.81 55.9 56 57
16/01/2019 03:34:27 45.44 45.4 46.97 48.4 48.3 48.9 55.4 56.1 58.81 55.9 56 57
16/01/2019 03:34:28 44.59 45.41 46.93 48.4 48.3 48.9 56.21 56.09 58.81 55.9 56 57
16/01/2019 03:34:29 45 45.23 46.5 48.4 48.3 48.9 56.46 56.47 58.03 55.9 56 57
16/01/2019 03:34:30 43.37 44.9 45.77 48.4 48.3 48.9 55.72 56.26 58.03 55.9 56 57
16/01/2019 03:34:31 45.05 44.83 45.47 48.4 48.3 48.9 57.23 56.87 58.03 55.9 56 57
16/01/2019 03:34:32 45.13 45.07 45.41 48.4 48.3 48.9 54.67 56.68 58.03 55.9 56 57
16/01/2019 03:34:33 45.44 45.49 45.49 48.4 48.3 48.9 56.54 56.34 58.03 56 56 57
16/01/2019 03:34:34 45.41 45.44 45.49 48.4 48.3 48.9 56.53 56.43 57.98 56 56 57
16/01/2019 03:34:35 44.54 45.44 45.49 48.4 48.3 48.9 54.99 56.39 57.93 56 56 57
16/01/2019 03:34:36 45.46 45.34 45.49 48.5 48.3 48.9 56.36 56.27 57.93 56 56 57
16/01/2019 03:34:37 46.14 45.95 45.95 48.5 48.3 48.9 55.68 56.35 57.93 56 56 57
16/01/2019 03:34:38 55 54.33 54.33 48.5 48.3 48.9 57.71 57.55 57.93 56 56 57
16/01/2019 03:34:39 60.36 59.37 59.37 48.7 48.4 48.9 60.68 59.97 59.97 56 56 57
16/01/2019 03:34:40 58.78 59.59 59.59 48.9 48.4 48.9 59.29 60.06 60.06 56 56 57
16/01/2019 03:34:41 60.24 60.02 60.02 49.1 48.5 48.9 60.75 60.43 60.43 56.1 56.1 57
16/01/2019 03:34:42 59.73 60.16 60.16 49.2 48.5 48.9 60.21 60.62 60.62 56.1 56.1 57
16/01/2019 03:34:43 57.16 59.77 60.16 49.3 48.6 48.9 58.13 60.24 60.62 56.1 56.1 57
16/01/2019 03:34:44 59.21 59.05 60.16 49.4 48.6 49 60.04 59.82 60.62 56.1 56.1 57
16/01/2019 03:34:45 61.17 61.14 61.14 49.6 48.7 49 60.97 60.99 60.99 56.2 56.1 57
16/01/2019 03:34:46 59.71 61.07 61.14 49.8 48.8 49 60.12 60.96 60.99 56.2 56.1 57
16/01/2019 03:34:47 61.59 61.25 61.25 50 48.9 49 61.68 61.32 61.32 56.2 56.1 57
16/01/2019 03:34:48 60.02 61.14 61.25 50.1 48.9 49 60.57 61.27 61.32 56.3 56.1 57
16/01/2019 03:34:49 59.25 60.73 61.25 50.2 49 49 60.13 60.96 61.32 56.3 56.1 57
16/01/2019 03:34:50 59.86 60.37 61.25 50.4 49 49 60.28 60.79 61.32 56.3 56.1 57
16/01/2019 03:34:51 57.79 59.7 61.25 50.4 49.1 49.1 58.72 60.22 61.32 56.3 56.1 57
16/01/2019 03:34:52 58.28 59.91 61.25 50.5 49.1 49.1 59.62 60.23 61.32 56.4 56.1 57
16/01/2019 03:34:53 56.79 58.63 61.25 50.6 49.1 49.1 58.78 59.74 61.32 56.4 56.1 57
16/01/2019 03:34:54 52.91 57.15 61.25 50.6 49.1 49.1 56.69 58.86 61.32 56.4 56.1 57
16/01/2019 03:34:55 49.23 54.95 61.25 50.6 49.1 49.1 56.98 57.68 61.32 56.4 56.1 57
16/01/2019 03:34:56 49.13 52.25 61.25 50.6 49.2 49.1 55.8 57.26 61.32 56.4 56.1 57
16/01/2019 03:34:57 49.6 50.64 61.25 50.6 49.2 49.1 55.87 56.36 61.32 56.4 56.1 57
16/01/2019 03:34:58 47.47 50.12 61.25 50.6 49.2 49.1 56.55 56.45 61.32 56.4 56.1 57
16/01/2019 03:34:59 45.65 48.59 61.25 50.6 49.2 49.1 55.16 56.5 61.32 56.4 56.1 57
16/01/2019 03:35:00 45.92 47.01 61.25 50.6 49.2 49.1 55.81 55.86 61.32 56.4 56.1 57
16/01/2019 03:35:01 47.12 47.04 61.25 50.6 49.2 49.1 56.74 56.51 61.32 56.4 56.1 57
16/01/2019 03:35:02 47.58 47.64 61.25 50.6 49.2 49.1 55.92 56.51 61.32 56.4 56.1 57
16/01/2019 03:35:03 45.65 47.14 61.25 50.6 49.2 49.1 56.25 56.39 61.32 56.4 56.1 57
16/01/2019 03:35:04 44.7 46.23 61.25 50.6 49.2 49.1 56.29 56.48 61.32 56.4 56.1 57
16/01/2019 03:35:05 45 45.57 61.25 50.6 49.2 49.1 55.13 56.25 61.32 56.4 56.1 57
16/01/2019 03:35:06 43.71 45.16 61.25 50.6 49.2 49.1 56.12 56.08 61.32 56.4 56.1 57
16/01/2019 03:35:07 44.46 44.51 61.25 50.6 49.2 49.1 56.66 56.53 61.32 56.4 56.1 57
16/01/2019 03:35:08 44.86 44.79 61.25 50.6 49.2 49.1 54.79 56.49 61.32 56.4 56.1 57
16/01/2019 03:35:09 43.47 44.77 61.25 50.6 49.2 49.1 56.27 56.13 61.32 56.4 56.1 57
16/01/2019 03:35:10 44.05 44.22 61.25 50.6 49.2 49.1 56.57 56.5 61.32 56.4 56.1 57
16/01/2019 03:35:11 43.84 44.24 61.25 50.6 49.2 49.1 54.46 56.34 61.32 56.4 56.1 57
16/01/2019 03:35:12 44.62 44.53 61.25 50.6 49.2 49.1 56.34 56.17 61.32 56.4 56.1 57
16/01/2019 03:35:13 44.49 44.74 61.25 50.6 49.2 49.1 55.74 56.16 61.32 56.4 56.1 57
16/01/2019 03:35:14 44.26 44.53 61.25 50.6 49.2 49.1 55.44 55.91 61.32 56.4 56.1 57
16/01/2019 03:35:15 44.04 44.59 61.25 50.6 49.2 49.1 56.78 56.35 61.32 56.4 56.1 56.9
16/01/2019 03:35:16 44.51 44.62 61.25 50.5 49.2 49.1 56.51 56.71 61.32 56.4 56.1 56.9
16/01/2019 03:35:17 43.23 44.32 61.14 50.4 49.2 49.1 55.31 56.39 61.27 56.4 56.1 56.9
16/01/2019 03:35:18 43.57 43.99 60.73 50.3 49.2 49.1 56.33 56.23 60.96 56.4 56.1 56.9
16/01/2019 03:35:19 44.8 44.45 60.37 50.3 49.2 49.1 56.55 56.76 60.79 56.4 56.1 56.9
16/01/2019 03:35:20 44.32 44.44 59.91 50.1 49.2 49.1 54.88 56.29 60.23 56.4 56.1 56.9
16/01/2019 03:35:21 44.42 44.51 59.91 50 49.2 49.1 56.89 56.51 60.23 56.4 56.1 56.9
16/01/2019 03:35:22 43.88 44.56 58.63 49.9 49.2 49.1 55.88 56.59 59.74 56.4 56.1 56.9
16/01/2019 03:35:23 44.34 44.41 57.15 49.8 49.2 49.1 55.34 56.02 58.86 56.3 56.1 56.9
16/01/2019 03:35:24 44.17 44.53 54.95 49.7 49.2 49.1 56.93 56.55 57.68 56.3 56.1 56.9
16/01/2019 03:35:25 44.72 44.59 52.25 49.5 49.2 49.1 56.3 56.84 57.26 56.3 56.1 56.9
16/01/2019 03:35:26 44.87 44.82 50.64 49.4 49.2 49.1 54.88 56.28 56.84 56.3 56.1 56.9
16/01/2019 03:35:27 43.81 44.8 50.12 49.4 49.2 49.1 56.42 56.2 56.84 56.3 56.1 56.9
16/01/2019 03:35:28 43.65 44.45 48.59 49.2 49.2 49.1 56.16 56.6 56.84 56.3 56.1 56.9
16/01/2019 03:35:29 44.68 44.53 47.64 49.1 49.2 49.1 55.55 55.99 56.84 56.3 56.1 56.9
16/01/2019 03:35:30 44.09 44.62 47.64 49 49.2 49.1 57.93 57.22 57.22 56.3 56.1 56.9
16/01/2019 03:35:31 44.21 44.39 47.64 48.9 49.2 49.1 56.81 57.22 57.22 56.3 56.1 56.9
16/01/2019 03:35:32 44.31 44.43 47.14 48.9 49.2 49.1 56.03 56.88 57.22 56.3 56.1 56.9
16/01/2019 03:35:33 44.65 44.68 46.23 48.9 49.2 49.1 57.06 56.96 57.22 56.3 56.1 56.9
16/01/2019 03:35:34 44.18 44.67 45.57 48.9 49.2 49.1 57.17 57.32 57.32 56.3 56.1 56.9
16/01/2019 03:35:35 44.26 44.39 45.16 48.8 49.2 49.1 54.78 57.04 57.32 56.3 56.1 56.9
16/01/2019 03:35:36 44.14 44.4 44.82 48.8 49.2 49.1 56.38 56.35 57.32 56.3 56.1 56.9
16/01/2019 03:35:37 44.45 44.5 44.82 48.8 49.2 49.1 56.61 56.63 57.32 56.3 56.1 56.9
16/01/2019 03:35:38 44.63 44.71 44.82 48.8 49.2 49.1 55.53 56.54 57.32 56.3 56.1 56.9
16/01/2019 03:35:39 44.25 44.63 44.82 48.8 49.2 49.1 55.97 56.09 57.32 56.3 56.1 56.9
16/01/2019 03:35:40 44.73 44.85 44.85 48.8 49.2 49.1 56.82 56.73 57.32 56.3 56.1 56.9
16/01/2019 03:35:41 44.83 44.95 44.95 48.8 49.2 49.1 55.49 56.5 57.32 56.3 56.1 56.9
16/01/2019 03:35:42 44.58 44.95 44.95 48.8 49.2 49.1 55.94 56 57.32 56.3 56.1 56.9
16/01/2019 03:35:43 44.28 44.58 44.95 48.8 49.2 49.1 57 56.72 57.32 56.3 56.1 56.9
16/01/2019 03:35:44 44.72 44.89 44.95 48.8 49.2 49.1 55.89 56.68 57.32 56.3 56.1 56.9
16/01/2019 03:35:45 44.55 44.79 44.95 48.8 49.2 49.1 55.54 56.16 57.32 56.3 56.1 56.9
16/01/2019 03:35:46 44.95 45.03 45.03 48.8 49.2 49.1 56.56 56.45 57.32 56.2 56.1 56.9
16/01/2019 03:35:47 44.76 45.19 45.19 48.8 49.2 49.1 55.88 56.61 57.32 56.2 56.1 56.9
16/01/2019 03:35:48 44.39 44.89 45.19 48.8 49.2 49.1 56.13 56.24 57.32 56.2 56.1 56.9
16/01/2019 03:35:49 45.08 44.94 45.19 48.8 49.2 49.1 56.43 56.37 57.32 56.2 56.1 56.9
16/01/2019 03:35:50 45.1 45.08 45.19 48.8 49.2 49.1 56.49 56.69 57.32 56.2 56.1 56.9
16/01/2019 03:35:51 45.59 45.53 45.53 48.8 49.2 49.1 55.51 56.32 57.32 56.2 56.1 56.9
16/01/2019 03:35:52 44.71 45.44 45.53 48.8 49.2 49.1 56.56 56.35 57.32 56.2 56.1 56.9
16/01/2019 03:35:53 44.51 45.17 45.53 48.8 49.2 49.1 56.82 56.66 57.32 56.2 56.1 56.9
16/01/2019 03:35:54 44.36 44.62 45.53 48.8 49.2 49.1 55.08 56.68 57.32 56.2 56.1 56.9
16/01/2019 03:35:55 44.89 44.98 45.53 48.8 49.2 49.1 56.33 56.17 57.32 56.2 56.1 56.9
16/01/2019 03:35:56 44.63 44.85 45.53 48.8 49.2 49.1 56.45 56.62 57.32 56.2 56.1 56.9
16/01/2019 03:35:57 44.94 44.92 45.53 48.8 49.2 49.1 55.72 56.58 57.32 56.2 56.1 56.9
16/01/2019 03:35:58 45.04 45.22 45.53 48.8 49.2 49.1 55.54 55.88 57.32 56.2 56.1 56.9
16/01/2019 03:35:59 43.99 45.01 45.53 48.8 49.2 49.1 56.5 56.3 57.32 56.2 56.1 56.9
16/01/2019 03:36:00 44.18 44.54 45.53 48.8 49.2 49.1 56.05 56.56 57.32 56.2 56.1 56.9
16/01/2019 03:36:01 44.27 44.42 45.53 48.8 49.2 49.1 55.31 56.07 57.32 56.2 56.1 56.9
16/01/2019 03:36:02 43.65 44.26 45.53 48.8 49.2 49.1 56.51 56.35 57.32 56.3 56.1 56.9
16/01/2019 03:36:03 45.13 44.76 45.53 48.8 49.2 49.1 57.01 56.81 57.32 56.3 56.1 56.9
16/01/2019 03:36:04 44.62 45.01 45.53 48.8 49.2 49.1 55.12 56.81 57.04 56.3 56.1 56.9
16/01/2019 03:36:05 44.03 44.67 45.53 48.8 49.2 49.1 56.89 56.61 56.81 56.3 56.1 56.9
16/01/2019 03:36:06 43.91 44.25 45.53 48.8 49.2 49.1 56.84 56.88 56.88 56.3 56.1 56.9
16/01/2019 03:36:07 44.45 44.54 45.53 48.8 49.2 49.1 55.53 56.79 56.88 56.3 56.1 56.9
16/01/2019 03:36:08 43.89 44.36 45.53 48.8 49.2 49.1 55.19 55.93 56.88 56.3 56.1 56.9
16/01/2019 03:36:09 44.38 44.43 45.53 48.8 49.2 49.1 56.82 56.47 56.88 56.3 56.1 56.9
16/01/2019 03:36:10 44.98 44.72 45.53 48.8 49.2 49.1 56.88 56.88 56.88 56.3 56.1 56.9
16/01/2019 03:36:11 43.79 44.68 45.53 48.8 49.2 49.1 55.03 56.69 56.88 56.3 56.1 56.9
16/01/2019 03:36:12 44.97 44.94 45.53 48.8 49.2 49.1 56.4 56.22 56.88 56.3 56.1 56.9
16/01/2019 03:36:13 44.5 44.76 45.53 48.8 49.2 49.1 56.54 56.52 56.88 56.3 56.1 56.9
16/01/2019 03:36:14 44.25 44.57 45.53 48.8 49.2 49.1 55.76 56.67 56.88 56.3 56.1 56.9
16/01/2019 03:36:15 44.35 44.42 45.53 48.8 49.2 49.1 55.67 56.07 56.88 56.3 56.1 56.9
16/01/2019 03:36:16 43.42 44.45 45.53 48.8 49.2 49.1 56.94 56.59 56.88 56.3 56.1 56.9
16/01/2019 03:36:17 44.63 44.64 45.53 48.8 49.2 49.1 56.59 56.93 56.93 56.3 56.1 56.9
16/01/2019 03:36:18 44.31 44.61 45.53 48.8 49.2 49.1 55.44 56.49 56.93 56.3 56.1 56.9
16/01/2019 03:36:19 44.6 44.67 45.53 48.8 49.2 49.1 55.82 56.03 56.93 56.3 56.1 56.9
16/01/2019 03:36:20 44.13 44.7 45.53 48.8 49.2 49.1 56.31 56.28 56.93 56.3 56.1 56.9
16/01/2019 03:36:21 44.55 44.65 45.44 48.8 49.2 49.1 55.02 56.22 56.93 56.3 56.1 56.9
16/01/2019 03:36:22 44.8 45.06 45.22 48.8 49.2 49.1 55.22 55.54 56.93 56.3 56.1 56.9
16/01/2019 03:36:23 45 44.89 45.22 48.8 49.2 49.1 57.57 56.94 56.94 56.3 56.1 56.9
16/01/2019 03:36:24 45.44 45.29 45.29 48.8 49.2 49.1 57.09 57.16 57.16 56.4 56.1 56.9
16/01/2019 03:36:25 45.7 45.67 45.67 48.8 49.2 49.1 56.18 57 57.16 56.4 56.1 56.9
16/01/2019 03:36:26 46.21 46.14 46.14 48.8 49.2 49.1 55.88 56.52 57.16 56.4 56.1 56.9
16/01/2019 03:36:27 46.46 46.36 46.36 48.8 49.2 49.1 56.87 56.68 57.16 56.4 56.1 56.9
16/01/2019 03:36:28 47.41 47.19 47.19 48.8 49.2 49.1 57.14 57.09 57.16 56.4 56.1 56.9
16/01/2019 03:36:29 49.33 48.83 48.83 48.9 49.2 49.1 56.94 57.02 57.16 56.4 56.1 56.9
16/01/2019 03:36:30 52.73 51.99 51.99 48.9 49.2 49.1 58.7 58.3 58.3 56.4 56.1 56.9
16/01/2019 03:36:31 54.85 53.94 53.94 48.9 49.2 49.1 60.22 59.61 59.61 56.4 56.1 56.9
16/01/2019 03:36:32 51.25 53.86 53.94 49 49.2 49 57.87 59.56 59.61 56.4 56.1 56.9
16/01/2019 03:36:33 48.37 52.25 53.94 49 49.2 49 56.19 58.43 59.61 56.4 56.1 56.9
16/01/2019 03:36:34 47.01 50.16 53.94 49 49.2 49 56.52 57.19 59.61 56.4 56.1 56.9
16/01/2019 03:36:35 45.86 48.51 53.94 49 49.2 49 56.7 57.06 59.61 56.4 56.1 56.9
16/01/2019 03:36:36 46.1 47.04 53.94 49 49.2 49 55.65 56.71 59.61 56.4 56.1 56.9
16/01/2019 03:36:37 44.68 46.37 53.94 49 49.2 49 55.8 56.06 59.61 56.4 56.1 56.9
16/01/2019 03:36:38 45.03 45.34 53.94 49 49.2 49 57.33 56.85 59.61 56.5 56.1 56.9
16/01/2019 03:36:39 44.42 45.21 53.94 49 49.2 49 55.43 56.92 59.61 56.5 56.1 56.9
16/01/2019 03:36:40 44.33 44.68 53.94 49 49.2 48.9 55.31 56.02 59.61 56.5 56.1 56.9
16/01/2019 03:36:41 44.23 44.44 53.94 49 49.2 48.9 56.56 56.26 59.61 56.5 56.1 56.9
16/01/2019 03:36:42 43.73 44.36 53.94 49 49.2 48.9 56.66 56.61 59.61 56.5 56.1 56.9
16/01/2019 03:36:43 44.77 44.53 53.94 49 49.2 48.9 55.48 56.65 59.61 56.5 56.1 56.9
16/01/2019 03:36:44 45.13 44.95 53.94 49 49.2 48.9 55.28 55.8 59.61 56.5 56.1 56.9
16/01/2019 03:36:45 44.27 44.91 53.94 49 49.2 48.9 57.04 56.72 59.61 56.5 56.1 56.9
16/01/2019 03:36:46 43.99 44.77 53.94 49 49.2 48.9 56.73 57 59.61 56.5 56.1 56.9
16/01/2019 03:36:47 44.46 44.64 53.94 49 49.2 48.9 55.85 56.67 59.61 56.5 56.1 56.9
16/01/2019 03:36:48 45.01 44.81 53.94 49 49.1 48.9 56.26 56.43 59.61 56.5 56.1 56.9
16/01/2019 03:36:49 44.69 45 53.94 49 49.1 48.9 58.01 57.56 59.61 56.5 56.1 56.9
16/01/2019 03:36:50 45.06 44.98 53.94 49 49.1 48.9 57.9 58.13 59.61 56.5 56.1 56.9
16/01/2019 03:36:51 45.71 45.54 53.94 49 49 48.9 58.59 58.55 59.61 56.5 56.1 56.9
16/01/2019 03:36:52 45.38 45.56 53.94 49 49 48.9 56.75 58.24 59.61 56.5 56 56.9
16/01/2019 03:36:53 45.98 45.91 53.94 49 48.9 48.9 56.67 57.51 59.61 56.5 56 56.9
16/01/2019 03:36:54 45.06 45.84 53.94 49 48.9 48.9 57.05 57.42 59.61 56.5 56 56.9
16/01/2019 03:36:55 44.5 45.41 53.94 49 48.9 48.9 55.83 56.88 59.61 56.5 56 56.9
16/01/2019 03:36:56 44.2 44.84 53.94 49 48.8 48.9 57.47 57.13 59.61 56.5 56 56.9
16/01/2019 03:36:57 43.35 44.53 53.94 49 48.8 48.9 56.76 57.05 59.61 56.5 56 56.9
16/01/2019 03:36:58 44.28 44.22 53.94 49 48.7 48.9 55.83 56.81 59.61 56.5 56 56.9
16/01/2019 03:36:59 44.54 44.62 53.94 49 48.7 48.9 56.14 56.31 59.61 56.5 56 56.9
16/01/2019 03:37:00 44.25 44.51 53.94 49 48.6 48.9 57.94 57.38 59.61 56.5 56 56.9
16/01/2019 03:37:01 43.38 44.62 53.86 49 48.6 48.9 56.66 57.36 59.56 56.5 56 56.9
16/01/2019 03:37:02 44.27 44.13 52.25 49 48.5 48.9 56.81 57.35 58.55 56.5 56 56.9
16/01/2019 03:37:03 43.69 44.36 50.16 49 48.5 48.9 55.57 56.77 58.55 56.5 56 56.9
16/01/2019 03:37:04 44.38 44.38 48.51 49 48.4 48.9 56.89 56.67 58.55 56.5 56 56.9
16/01/2019 03:37:05 43.56 44.29 47.04 49 48.4 48.9 56.87 56.94 58.55 56.5 56 56.9
16/01/2019 03:37:06 44.32 44.2 46.37 49 48.4 48.9 55.91 56.73 58.55 56.5 56 56.9
16/01/2019 03:37:07 44.06 44.26 45.91 49 48.4 48.9 55.1 56.2 58.55 56.5 56 56.9
16/01/2019 03:37:08 44.25 44.42 45.91 49 48.4 48.9 56.24 56.1 58.55 56.5 56 56.9
16/01/2019 03:37:09 44.69 44.76 45.91 49 48.4 48.9 56.89 56.74 58.55 56.5 56 56.9
16/01/2019 03:37:10 44.61 44.69 45.91 49 48.4 48.9 55.76 56.73 58.55 56.5 56 56.9
16/01/2019 03:37:11 44.18 44.64 45.91 49 48.4 48.9 55.48 55.99 58.55 56.5 56 56.9
16/01/2019 03:37:12 44.66 44.73 45.91 49 48.4 48.9 55.71 55.87 58.55 56.5 56 56.9
16/01/2019 03:37:13 43.9 44.79 45.91 49 48.4 48.9 57.39 56.89 58.55 56.5 56 56.9
16/01/2019 03:37:14 44.04 44.28 45.91 49 48.4 48.9 56.01 56.79 58.55 56.5 56 56.9
16/01/2019 03:37:15 44.57 44.74 45.91 49 48.4 48.9 55.48 56.28 58.55 56.5 56 56.9
16/01/2019 03:37:16 44.77 44.79 45.91 49 48.4 48.9 56.5 56.4 58.55 56.5 56 56.9
16/01/2019 03:37:17 44.3 44.66 45.91 49 48.4 48.9 57.08 56.89 58.55 56.6 56 56.9
16/01/2019 03:37:18 43.77 44.56 45.91 49 48.4 48.9 55.57 56.93 58.55 56.6 56 56.9
16/01/2019 03:37:19 44.61 44.44 45.91 49 48.4 48.9 55.45 56.07 58.55 56.6 56 56.9
16/01/2019 03:37:20 43.88 44.3 45.91 49 48.4 48.9 56.11 56.22 58.55 56.6 56 56.9
16/01/2019 03:37:21 44.7 44.64 45.91 49 48.4 48.9 57.3 57.1 58.24 56.6 56 56.9
16/01/2019 03:37:22 44.43 44.54 45.91 49 48.4 48.9 56.25 56.81 57.51 56.6 56 56.9
16/01/2019 03:37:23 44.43 44.58 45.84 49 48.4 48.9 55.25 56.6 57.42 56.6 56 56.9
16/01/2019 03:37:24 44.4 44.8 45.41 49 48.4 48.9 56.23 56.18 57.38 56.6 56 56.9
16/01/2019 03:37:25 44.22 44.61 44.84 49 48.4 48.9 56.52 56.48 57.38 56.6 56 56.9
16/01/2019 03:37:26 44.89 44.67 44.8 49 48.4 48.9 56.49 56.69 57.38 56.6 56 56.9
16/01/2019 03:37:27 44.16 44.61 44.8 49 48.4 48.9 54.73 56.42 57.38 56.6 56 56.9
16/01/2019 03:37:28 44.45 44.67 44.8 49 48.4 48.9 56.28 56.06 57.38 56.6 56 56.9
16/01/2019 03:37:29 44.57 44.77 44.8 49 48.4 48.9 56.11 56.26 57.38 56.6 56 56.9
16/01/2019 03:37:30 44.29 44.63 44.8 49 48.4 48.9 57.1 57.09 57.36 56.6 56 56.9
16/01/2019 03:37:31 44.54 44.58 44.8 49 48.4 48.9 54.9 56.68 57.35 56.6 56 56.9
16/01/2019 03:37:32 44.55 44.71 44.8 49 48.4 48.9 55.45 55.7 57.1 56.6 56 56.9
16/01/2019 03:37:33 44.28 44.62 44.8 48.9 48.4 48.9 56.42 56.2 57.1 56.6 56 56.9
16/01/2019 03:37:34 44.82 44.75 44.8 48.9 48.4 48.9 56.58 56.76 57.1 56.6 56 56.9
16/01/2019 03:37:35 44.18 44.64 44.8 48.9 48.4 48.9 55.72 56.33 57.1 56.6 56 56.9
16/01/2019 03:37:36 44.47 44.64 44.8 48.9 48.4 48.9 55.2 55.86 57.1 56.6 56 56.9
16/01/2019 03:37:37 44.19 44.54 44.8 48.9 48.4 48.9 57.04 56.5 57.1 56.6 56 56.9
16/01/2019 03:37:38 44.88 44.75 44.8 48.9 48.4 48.9 57.04 56.97 57.1 56.6 56 56.9
16/01/2019 03:37:39 43.7 44.66 44.8 48.9 48.4 48.9 55.55 56.92 57.1 56.6 56 56.9
16/01/2019 03:37:40 43.79 44.37 44.8 48.9 48.4 48.9 55.28 56.14 57.1 56.6 56 56.9
16/01/2019 03:37:41 44.34 44.3 44.8 48.9 48.4 48.9 56.09 56.02 57.1 56.6 56 56.9
16/01/2019 03:37:42 44.74 44.76 44.8 48.9 48.4 48.9 58.15 57.54 57.54 56.6 56 56.9
16/01/2019 03:37:43 43.78 44.44 44.8 48.9 48.4 48.9 56.69 57.43 57.54 56.6 56 56.9
16/01/2019 03:37:44 44.61 44.61 44.8 48.9 48.4 48.9 55.72 56.9 57.54 56.6 56 56.9
16/01/2019 03:37:45 44.27 44.45 44.8 48.9 48.4 48.9 55.39 56.22 57.54 56.6 56 56.9
16/01/2019 03:37:46 44.08 44.43 44.8 48.9 48.4 48.9 57.63 57.22 57.54 56.6 56 56.9
16/01/2019 03:37:47 44 44.4 44.8 48.9 48.4 48.9 56.3 57.17 57.54 56.6 56 56.9
16/01/2019 03:37:48 44.88 44.71 44.8 48.9 48.4 48.9 55.47 56.79 57.54 56.6 56 56.9
16/01/2019 03:37:49 44.07 44.7 44.8 48.9 48.4 48.9 56.8 56.8 57.54 56.6 56 56.9
16/01/2019 03:37:50 43.95 44.43 44.8 48.9 48.4 48.9 57.25 57.23 57.54 56.6 56 56.9
16/01/2019 03:37:51 44.24 44.37 44.8 48.9 48.4 48.9 58.25 58.08 58.08 56.6 56 56.9
16/01/2019 03:37:52 43.05 44.37 44.8 48.9 48.4 48.9 55.82 57.57 58.08 56.6 56 56.9
16/01/2019 03:37:53 44.41 44.17 44.8 48.9 48.4 48.9 55.54 56.55 58.08 56.6 56 56.9
16/01/2019 03:37:54 44.73 44.66 44.77 48.9 48.4 48.9 55.7 56.05 58.08 56.6 56 56.9
16/01/2019 03:37:55 44.34 44.67 44.77 48.9 48.4 48.9 56.78 56.47 58.08 56.7 56 56.9
16/01/2019 03:37:56 44.12 44.63 44.77 48.9 48.4 48.9 56.89 56.93 58.08 56.7 56 56.9
16/01/2019 03:37:57 44.77 44.65 44.77 48.9 48.4 48.9 54.95 56.72 58.08 56.7 56 56.9
16/01/2019 03:37:58 44.73 44.75 44.77 48.9 48.4 48.9 55.36 55.68 58.08 56.7 56 56.9
16/01/2019 03:37:59 44.58 44.76 44.76 48.9 48.4 48.9 56.56 56.29 58.08 56.7 56 56.9
16/01/2019 03:38:00 44.36 44.64 44.76 48.9 48.4 48.9 56.79 56.65 58.08 56.7 56 56.9
16/01/2019 03:38:01 44.23 44.84 44.84 48.9 48.4 48.9 55.75 56.67 58.08 56.7 56 56.9
16/01/2019 03:38:02 44.05 44.33 44.84 48.9 48.4 48.9 55.27 56.18 58.08 56.7 56 56.9
16/01/2019 03:38:03 45.48 45.18 45.18 48.9 48.4 48.9 56.94 56.65 58.08 56.7 56 56.9
16/01/2019 03:38:04 44.81 45.08 45.18 48.9 48.4 48.9 56.9 56.9 58.08 56.7 56 56.9
16/01/2019 03:38:05 45.06 45.22 45.22 48.9 48.4 48.9 56.98 57.27 58.08 56.7 56 56.9
16/01/2019 03:38:06 44.03 45.12 45.22 48.9 48.4 48.9 55.79 56.83 58.08 56.7 56 56.9
16/01/2019 03:38:07 44.67 44.66 45.22 48.9 48.4 48.9 56.05 56.43 58.08 56.7 56 56.9
16/01/2019 03:38:08 43.99 44.68 45.22 48.9 48.4 48.9 57.11 56.84 58.08 56.7 56 56.9
16/01/2019 03:38:09 44.68 44.63 45.22 48.9 48.4 48.9 57.68 57.54 58.08 56.7 56 56.9
16/01/2019 03:38:10 44.43 44.8 45.22 48.9 48.4 48.9 56.94 57.68 58.08 56.7 56 56.9
16/01/2019 03:38:11 43.92 44.43 45.22 48.9 48.4 48.9 57.22 57.46 58.08 56.7 56 56.9
16/01/2019 03:38:12 44.39 44.49 45.22 48.9 48.4 48.9 57.68 57.77 58.08 56.7 56 56.9
16/01/2019 03:38:13 44.86 44.74 45.22 48.9 48.4 48.9 57.83 57.97 58.08 56.7 56 56.9
16/01/2019 03:38:14 44.37 44.71 45.22 48.9 48.4 48.9 57.43 57.81 58.08 56.7 56.1 56.9
16/01/2019 03:38:15 44.43 44.64 45.22 48.9 48.4 48.9 55.92 57.4 58.08 56.7 56 56.9
16/01/2019 03:38:16 44.32 44.7 45.22 48.9 48.4 48.9 55.65 56.4 58.08 56.7 56 56.9
16/01/2019 03:38:17 44.54 44.58 45.22 48.9 48.4 48.9 57.1 56.77 58.08 56.7 56 56.9
16/01/2019 03:38:18 44.5 44.68 45.22 48.9 48.4 48.9 57.45 57.31 58.08 56.7 56 56.9
16/01/2019 03:38:19 44.35 44.54 45.22 48.9 48.4 48.9 56.84 57.48 58.08 56.7 56.1 56.9
16/01/2019 03:38:20 44.44 44.62 45.22 48.9 48.4 48.9 54.85 56.89 58.08 56.7 56.1 56.9
16/01/2019 03:38:21 44.43 44.73 45.22 48.9 48.4 48.9 55.72 55.89 57.97 56.7 56.1 56.9
16/01/2019 03:38:22 45.28 45.02 45.22 48.9 48.4 48.9 57.03 56.67 57.97 56.7 56 56.9
16/01/2019 03:38:23 44.16 44.94 45.22 48.9 48.4 48.9 56.82 56.91 57.97 56.7 56 56.9
16/01/2019 03:38:24 44.69 44.77 45.22 48.9 48.4 48.9 55.19 56.79 57.97 56.7 56.1 56.9
16/01/2019 03:38:25 44.83 44.94 45.22 48.9 48.4 48.9 56.19 56.37 57.97 56.7 56.1 56.9
16/01/2019 03:38:26 44.11 44.81 45.22 48.9 48.4 48.9 56.71 56.62 57.97 56.7 56.1 56.9
16/01/2019 03:38:27 44.94 44.79 45.22 48.9 48.4 48.9 56.99 57.01 57.97 56.7 56.1 56.9
16/01/2019 03:38:28 44.3 44.76 45.22 48.9 48.4 48.9 56.16 56.76 57.97 56.7 56.1 56.9
16/01/2019 03:38:29 45.27 45.12 45.22 48.9 48.4 48.9 55.75 56.5 57.97 56.7 56.1 56.9
16/01/2019 03:38:30 46.46 46.09 46.09 48.9 48.4 48.9 56.67 56.53 57.97 56.7 56.1 56.9
16/01/2019 03:38:31 48.43 47.79 47.79 48.9 48.4 48.9 57.34 57.08 57.97 56.7 56.1 56.9
16/01/2019 03:38:32 50.35 49.73 49.73 48.9 48.5 48.9 58.16 57.78 57.97 56.7 56.1 56.9
16/01/2019 03:38:33 54.55 53.44 53.44 49 48.5 48.9 60.22 59.52 59.52 56.8 56.1 56.9
16/01/2019 03:38:34 53.51 53.93 53.93 49 48.5 48.9 58.12 59.62 59.62 56.8 56.1 56.9
16/01/2019 03:38:35 51.2 53.28 53.93 49 48.5 48.9 58.72 58.83 59.62 56.8 56.1 56.9
16/01/2019 03:38:36 50.57 52.17 53.93 49 48.5 48.9 58.84 58.97 59.62 56.8 56.1 56.9
16/01/2019 03:38:37 48.36 51.12 53.93 49.1 48.5 48.9 57.35 58.81 59.62 56.8 56.1 56.9
16/01/2019 03:38:38 47.39 49.58 53.93 49.1 48.5 48.9 56.55 58 59.62 56.8 56.1 56.9
16/01/2019 03:38:39 46.84 48.3 53.93 49.1 48.5 48.9 55.64 57.09 59.62 56.8 56.1 56.9
16/01/2019 03:38:40 45.44 47.37 53.93 49.1 48.5 48.9 57.02 56.77 59.62 56.8 56.1 56.9
16/01/2019 03:38:41 45.34 46.41 53.93 49.1 48.5 48.9 56.89 56.98 59.62 56.8 56.1 56.9
16/01/2019 03:38:42 45.72 45.83 53.93 49.1 48.5 48.9 55.96 56.86 59.62 56.8 56.1 56.9
16/01/2019 03:38:43 45.19 45.7 53.93 49.1 48.5 48.9 55.62 56.33 59.62 56.8 56.1 56.9
16/01/2019 03:38:44 45.45 45.49 53.93 49.1 48.5 48.9 56.23 56.25 59.62 56.8 56.1 56.9
16/01/2019 03:38:45 45.39 45.57 53.93 49.1 48.5 48.9 57.95 57.47 59.62 56.8 56.1 56.9
16/01/2019 03:38:46 46.42 46.21 53.93 49.1 48.5 48.9 59.49 58.76 59.62 56.8 56.1 56.9
16/01/2019 03:38:47 53.99 53.25 53.93 49.1 48.5 48.9 58.07 58.69 59.62 56.8 56.1 56.9
16/01/2019 03:38:48 58.67 57.18 57.18 49.2 48.6 48.9 60.19 59.6 59.62 56.8 56.1 56.9
16/01/2019 03:38:49 59.42 59.22 59.22 49.3 48.6 48.9 60.13 60.2 60.2 56.8 56.1 56.9
16/01/2019 03:38:50 59.24 59.45 59.45 49.5 48.7 48.9 60.47 60.5 60.5 56.9 56.2 56.9
16/01/2019 03:38:51 60.09 60.81 60.81 49.6 48.8 48.9 60.84 61.26 61.26 56.9 56.2 56.9
16/01/2019 03:38:52 59.82 60.42 60.81 49.8 48.8 49 60.21 60.85 61.26 56.9 56.2 56.9
16/01/2019 03:38:53 58.63 59.79 60.81 49.9 48.9 49 59.58 60.4 61.26 56.9 56.2 56.9
16/01/2019 03:38:54 59.62 60.47 60.81 50 48.9 49 60.37 60.79 61.26 56.9 56.2 56.9
16/01/2019 03:38:55 56.85 59.39 60.81 50.1 48.9 49 58.94 60.24 61.26 57 56.2 56.9
16/01/2019 03:38:56 57.33 58.02 60.81 50.2 49 49 58.81 59.43 61.26 56.9 56.2 56.9
16/01/2019 03:38:57 60.51 60.22 60.81 50.3 49 49 60.47 60.39 61.26 57 56.2 56.9
16/01/2019 03:38:58 58.97 60.21 60.81 50.4 49.1 49 60.01 60.46 61.26 57 56.2 56.9
16/01/2019 03:38:59 57.95 59.46 60.81 50.5 49.1 49 59.7 60.16 61.26 57 56.2 56.9
16/01/2019 03:39:00 59.39 59.86 60.81 50.6 49.2 49 60.35 60.65 61.26 57 56.2 56.9
16/01/2019 03:39:01 56.41 59.04 60.81 50.6 49.2 49.1 58.7 60.2 61.26 57 56.2 56.9
16/01/2019 03:39:02 55.65 57.45 60.81 50.7 49.2 49.1 57.52 59.18 61.26 57 56.2 56.9
16/01/2019 03:39:03 55.44 56.72 60.81 50.7 49.2 49.1 58.1 58.62 61.26 57 56.2 56.9
16/01/2019 03:39:04 54.05 56.13 60.81 50.7 49.3 49.1 58.38 58.37 61.26 57 56.3 56.9
16/01/2019 03:39:05 51.24 54.8 60.81 50.8 49.3 49.1 56.74 58.33 61.26 57 56.3 56.9
16/01/2019 03:39:06 50.98 52.89 60.81 50.8 49.3 49.1 57.32 57.63 61.26 57 56.3 56.9
16/01/2019 03:39:07 49.97 52.35 60.81 50.8 49.3 49.1 56.45 57.33 61.26 57 56.3 56.9
16/01/2019 03:39:08 48.8 50.55 60.81 50.8 49.3 49.1 56.67 56.9 61.26 57 56.3 56.9
16/01/2019 03:39:09 46.18 49.47 60.81 50.8 49.3 49.1 57.48 57.29 61.26 57 56.3 56.9
16/01/2019 03:39:10 46.33 47.71 60.81 50.8 49.3 49.1 57.28 57.38 61.26 57 56.3 56.9
16/01/2019 03:39:11 46.16 46.86 60.81 50.8 49.3 49.1 55.31 57.38 61.26 57 56.3 56.9
16/01/2019 03:39:12 46.89 46.89 60.81 50.8 49.3 49.1 55.84 56.02 61.26 57 56.3 56.9
16/01/2019 03:39:13 46.13 46.7 60.81 50.8 49.3 49.1 56.16 56.36 61.26 57 56.3 56.9
16/01/2019 03:39:14 45.98 46.46 60.81 50.8 49.3 49.1 56.85 56.96 61.26 57 56.3 56.9
16/01/2019 03:39:15 44.95 46.08 60.81 50.8 49.3 49.1 56.94 57 61.26 57 56.3 56.9
16/01/2019 03:39:16 44.71 45.38 60.81 50.8 49.3 49.1 55.42 56.89 61.26 57 56.3 56.9
16/01/2019 03:39:17 44.28 44.94 60.81 50.8 49.3 49.1 55.72 56.25 61.26 57 56.3 56.9
16/01/2019 03:39:18 44.64 44.81 60.81 50.8 49.3 49.1 56.72 56.57 61.26 57 56.3 56.9
16/01/2019 03:39:19 44.58 44.71 60.81 50.8 49.3 49.1 57.18 57.04 61.26 57 56.3 56.9
16/01/2019 03:39:20 43.26 44.68 60.81 50.8 49.3 49.1 56.62 57.05 61.26 57 56.3 56.9
16/01/2019 03:39:21 45.15 44.82 60.47 50.8 49.3 49.1 55.31 56.82 60.85 57 56.3 56.9
16/01/2019 03:39:22 44.74 44.93 60.47 50.8 49.3 49.1 55.29 56.05 60.79 57 56.3 56.9
16/01/2019 03:39:23 44.44 44.92 60.47 50.8 49.3 49.1 56.31 56.23 60.79 57 56.3 56.9
16/01/2019 03:39:24 44.4 44.83 60.22 50.8 49.3 49.1 56.3 56.39 60.65 57 56.3 56.9
16/01/2019 03:39:25 44.25 44.54 60.22 50.8 49.3 49.1 56.12 56.57 60.65 57 56.3 56.9
16/01/2019 03:39:26 44.25 44.45 60.22 50.8 49.3 49.1 55.67 56.17 60.65 57 56.3 56.9
16/01/2019 03:39:27 43.94 44.39 60.21 50.8 49.3 49.1 55.13 55.73 60.65 57 56.3 56.9
16/01/2019 03:39:28 44.26 44.27 59.86 50.8 49.3 49.1 56.69 56.41 60.65 57 56.3 56.9
16/01/2019 03:39:29 44.13 44.44 59.86 50.8 49.3 49.1 56.55 56.56 60.65 57 56.3 56.9
16/01/2019 03:39:30 44.04 44.44 59.04 50.8 49.3 49.1 56.11 56.57 60.2 57 56.3 56.9
16/01/2019 03:39:31 43.86 44.2 57.45 50.8 49.3 49.1 54.93 56.24 59.18 57 56.3 56.9
16/01/2019 03:39:32 44.21 44.38 56.72 50.8 49.3 49.1 55.3 55.55 58.62 57 56.3 56.9
16/01/2019 03:39:33 43.86 44.11 56.13 50.8 49.3 49.1 56.17 56.04 58.37 57 56.3 56.9
16/01/2019 03:39:34 44.19 44.4 54.8 50.8 49.3 49.1 57.46 57.02 58.33 57 56.3 56.9
16/01/2019 03:39:35 44.07 44.14 52.89 50.8 49.3 49.1 55.65 56.93 57.63 57 56.3 56.9
16/01/2019 03:39:36 43.36 44.14 52.35 50.8 49.3 49.1 57.44 57.13 57.38 57 56.3 56.9
16/01/2019 03:39:37 44.46 44.3 50.55 50.8 49.3 49.1 58.3 58.01 58.01 57 56.3 56.9
16/01/2019 03:39:38 44.52 44.68 49.47 50.7 49.3 49.1 58.55 58.47 58.47 57 56.3 56.9
16/01/2019 03:39:39 44.29 44.68 47.71 50.6 49.3 49.1 58.29 58.44 58.47 57 56.3 56.9
16/01/2019 03:39:40 44.76 44.73 46.89 50.5 49.3 49.1 57.38 58.43 58.47 57 56.3 56.9
16/01/2019 03:39:41 43.88 44.58 46.89 50.4 49.3 49.1 57.23 57.89 58.47 57 56.3 56.9
16/01/2019 03:39:42 43.32 44.2 46.7 50.3 49.3 49.1 56.14 57.43 58.47 57 56.3 56.9
16/01/2019 03:39:43 44.76 44.58 46.46 50.2 49.3 49.1 56.92 57.04 58.47 57 56.3 56.9
16/01/2019 03:39:44 43.95 44.5 46.08 50.1 49.3 49.1 62.05 61.02 61.02 57 56.3 56.9
16/01/2019 03:39:45 44.03 44.31 45.38 49.9 49.3 49.1 56.76 60.31 61.02 57 56.3 56.9
16/01/2019 03:39:46 43.7 44.11 44.94 49.8 49.3 49.1 55.59 58.36 61.02 56.9 56.3 56.9
16/01/2019 03:39:47 44.3 44.26 44.93 49.5 49.3 49.1 55.66 56.9 61.02 56.9 56.3 56.9
16/01/2019 03:39:48 44.61 44.56 44.93 49.4 49.3 49.1 56.21 56.31 61.02 56.9 56.3 56.9
16/01/2019 03:39:49 44.2 44.54 44.93 49.2 49.3 49.1 56.41 56.46 61.02 56.9 56.3 56.9
16/01/2019 03:39:50 44.43 44.96 44.96 49.1 49.3 49.1 56.9 56.84 61.02 56.8 56.3 56.9
16/01/2019 03:39:51 44.48 44.51 44.96 49 49.3 49.1 55.57 56.58 61.02 56.8 56.3 56.9
16/01/2019 03:39:52 44.04 44.57 44.96 48.8 49.3 49.1 54.76 56.02 61.02 56.8 56.3 56.9
16/01/2019 03:39:53 44.49 44.45 44.96 48.8 49.3 49.1 56.32 55.99 61.02 56.8 56.3 56.9
16/01/2019 03:39:54 44.98 44.9 44.96 48.7 49.3 49.1 57.06 56.77 61.02 56.8 56.3 56.9
16/01/2019 03:39:55 44.04 44.63 44.96 48.7 49.3 49.1 56.58 56.86 61.02 56.8 56.3 56.9
16/01/2019 03:39:56 44.08 44.5 44.96 48.7 49.3 49.1 56.32 56.75 61.02 56.8 56.3 56.9
16/01/2019 03:39:57 44.96 44.78 44.96 48.7 49.3 49.1 55.31 56.4 61.02 56.8 56.3 56.9
16/01/2019 03:39:58 44.35 44.77 44.96 48.7 49.3 49.1 56.2 56.18 61.02 56.8 56.3 56.9
16/01/2019 03:39:59 44.39 44.66 44.96 48.7 49.3 49.1 56.83 56.65 61.02 56.8 56.3 56.9
16/01/2019 03:40:00 44.19 44.59 44.96 48.7 49.3 49.1 57.23 57.1 61.02 56.8 56.3 56.9
16/01/2019 03:40:01 45.3 45.17 45.17 48.7 49.3 49.1 56.22 57 61.02 56.8 56.3 56.9
16/01/2019 03:40:02 45.04 45.18 45.18 48.7 49.3 49.1 57.02 56.93 61.02 56.8 56.3 56.9
16/01/2019 03:40:03 45.84 45.7 45.7 48.7 49.3 49.1 58.59 58.25 61.02 56.8 56.3 56.9
16/01/2019 03:40:04 46.65 46.37 46.37 48.7 49.3 49.1 58.17 58.67 61.02 56.8 56.3 56.9
16/01/2019 03:40:05 46.95 46.76 46.76 48.7 49.3 49.1 57.5 58.01 61.02 56.8 56.3 56.9
16/01/2019 03:40:06 45.59 46.79 46.79 48.7 49.3 49.1 56.12 57.73 61.02 56.8 56.3 56.9
16/01/2019 03:40:07 45.07 45.98 46.79 48.7 49.3 49.1 55.28 56.79 61.02 56.8 56.3 56.9
16/01/2019 03:40:08 44.81 45.52 46.79 48.7 49.3 49.1 56.12 56.23 61.02 56.8 56.3 56.9
16/01/2019 03:40:09 44.46 45.31 46.79 48.7 49.3 49.1 55.94 56.18 61.02 56.8 56.3 56.9
16/01/2019 03:40:10 44.08 44.76 46.79 48.7 49.3 49.1 56.55 56.54 61.02 56.8 56.3 56.9
16/01/2019 03:40:11 44.04 44.42 46.79 48.7 49.3 49.1 56.2 56.47 61.02 56.8 56.3 56.9
16/01/2019 03:40:12 45.28 44.99 46.79 48.7 49.3 49.1 55.46 56.28 61.02 56.8 56.3 56.9
16/01/2019 03:40:13 44.6 44.92 46.79 48.7 49.3 49.1 55.76 56.21 61.02 56.8 56.3 56.9
16/01/2019 03:40:14 44.79 44.93 46.79 48.7 49.3 49.1 57.2 56.87 60.31 56.8 56.3 56.9
16/01/2019 03:40:15 45.52 45.29 46.79 48.7 49.3 49.1 57.61 57.35 58.67 56.8 56.3 56.9
16/01/2019 03:40:16 46.7 46.3 46.79 48.7 49.3 49.1 57.15 57.52 58.67 56.8 56.3 56.9
16/01/2019 03:40:17 47.62 47.28 47.28 48.7 49.3 49.1 56.99 57.45 58.67 56.9 56.3 56.9
16/01/2019 03:40:18 50.72 49.9 49.9 48.7 49.3 49.1 58.4 57.93 58.67 56.9 56.3 56.9
16/01/2019 03:40:19 50.85 50.55 50.55 48.7 49.3 49.1 58.88 58.59 58.67 56.9 56.3 56.9
16/01/2019 03:40:20 48.42 50.45 50.55 48.7 49.3 49.1 57.95 58.57 58.67 56.9 56.3 56.9
16/01/2019 03:40:21 46.58 49.22 50.55 48.7 49.3 49.1 57.64 58.16 58.67 56.9 56.4 56.9
16/01/2019 03:40:22 46.3 47.73 50.55 48.7 49.3 49.1 57.06 57.89 58.67 56.9 56.4 56.9
16/01/2019 03:40:23 45.57 46.85 50.55 48.8 49.3 49.1 56.54 57.2 58.67 56.9 56.4 56.9
16/01/2019 03:40:24 45.2 46.13 50.55 48.8 49.3 49.1 56.22 57.02 58.67 56.9 56.4 56.9
16/01/2019 03:40:25 45.52 45.66 50.55 48.8 49.3 49.1 56.95 56.91 58.67 56.9 56.4 56.9
16/01/2019 03:40:26 43.88 45.56 50.55 48.8 49.3 49.1 56.86 56.97 58.67 56.9 56.4 56.9
16/01/2019 03:40:27 44.7 44.75 50.55 48.8 49.3 49.1 56.02 57.13 58.67 56.9 56.4 56.9
16/01/2019 03:40:28 44.79 44.97 50.55 48.8 49.3 49.1 56.27 56.65 58.67 56.9 56.4 56.9
16/01/2019 03:40:29 44.86 44.86 50.55 48.8 49.3 49.1 56.25 56.38 58.67 56.9 56.4 56.9
16/01/2019 03:40:30 44.03 44.8 50.55 48.8 49.3 49.1 56.11 56.34 58.67 56.9 56.4 56.9
16/01/2019 03:40:31 43.83 44.52 50.55 48.8 49.3 49.1 57.02 56.94 58.67 56.9 56.4 56.9
16/01/2019 03:40:32 43.85 44.21 50.55 48.8 49.3 49.1 56.6 56.75 58.67 56.9 56.4 56.9
16/01/2019 03:40:33 43.91 44.13 50.55 48.8 49.3 49.1 55.18 56.76 58.67 56.9 56.4 56.9
16/01/2019 03:40:34 44.31 44.25 50.55 48.8 49.3 49.1 55.52 55.86 58.59 56.9 56.4 56.9
16/01/2019 03:40:35 45.03 44.87 50.55 48.8 49.3 49.1 56.82 56.63 58.59 56.9 56.4 56.9
16/01/2019 03:40:36 45 45.17 50.55 48.8 49.3 49.1 57.31 57.11 58.59 56.9 56.4 56.9
16/01/2019 03:40:37 44.44 44.88 50.55 48.8 49.3 49.1 56.94 57.35 58.59 56.9 56.4 56.9
16/01/2019 03:40:38 45.24 45.03 50.55 48.8 49.3 49.1 56.12 56.92 58.59 56.9 56.4 56.9
16/01/2019 03:40:39 45.39 45.33 50.55 48.8 49.3 49.1 55 56.47 58.59 56.9 56.4 56.9
16/01/2019 03:40:40 46.22 45.98 50.55 48.8 49.3 49.1 56.53 56.28 58.59 56.9 56.3 56.9
16/01/2019 03:40:41 47.91 47.4 50.55 48.8 49.3 49.1 57.8 57.51 58.59 56.9 56.4 56.9
16/01/2019 03:40:42 48.44 48.12 50.55 48.8 49.3 49.1 57.82 57.95 58.59 56.9 56.4 56.9
16/01/2019 03:40:43 46.27 47.99 50.55 48.8 49.3 49.1 56.36 57.64 58.59 56.9 56.4 56.9
16/01/2019 03:40:44 45.1 46.9 50.55 48.8 49.3 49.1 55.86 56.81 58.59 56.9 56.4 56.9
16/01/2019 03:40:45 45.03 45.92 50.55 48.8 49.3 49.1 55.57 56.31 58.59 56.9 56.4 56.9
16/01/2019 03:40:46 44.64 45.37 50.55 48.8 49.3 49.1 56.85 56.55 58.59 56.9 56.4 56.9
16/01/2019 03:40:47 44.23 44.9 50.55 48.8 49.3 49.1 57.02 56.87 58.59 56.9 56.4 56.9
16/01/2019 03:40:48 44.55 44.76 50.55 48.8 49.3 49.1 56.21 57.03 58.59 56.9 56.4 56.9
16/01/2019 03:40:49 43.92 44.66 50.45 48.8 49.3 49.1 55.29 56.41 58.57 56.9 56.3 56.9
16/01/2019 03:40:50 44.13 44.33 49.22 48.8 49.3 49.1 55.84 55.96 58.16 56.9 56.3 56.9
16/01/2019 03:40:51 44.59 44.51 48.12 48.8 49.3 49.1 56.78 56.53 57.95 56.9 56.3 56.9
16/01/2019 03:40:52 44.81 44.75 48.12 48.8 49.3 49.1 57.1 56.96 57.95 56.9 56.3 56.9
16/01/2019 03:40:53 44.18 44.7 48.12 48.8 49.3 49 57.03 57.11 57.95 56.9 56.3 56.9
16/01/2019 03:40:54 44.18 44.53 48.12 48.8 49.3 49 55.61 57.04 57.95 56.9 56.3 56.9
16/01/2019 03:40:55 43.6 44.29 48.12 48.8 49.3 49 55.38 56.28 57.95 56.9 56.3 56.9
16/01/2019 03:40:56 44.23 44.34 48.12 48.8 49.3 49 56.31 56.26 57.95 56.9 56.3 56.9
16/01/2019 03:40:57 43.97 44.21 48.12 48.8 49.3 49 56.36 56.54 57.95 56.9 56.3 56.9
16/01/2019 03:40:58 43.58 44.04 48.12 48.8 49.3 49 57.22 57.24 57.95 56.9 56.3 56.9
16/01/2019 03:40:59 43.89 43.92 48.12 48.8 49.3 49 55.99 56.66 57.95 56.9 56.3 56.9
16/01/2019 03:41:00 44.34 44.41 48.12 48.8 49.3 49 54.59 56.37 57.95 56.9 56.3 56.9
16/01/2019 03:41:01 43.94 44.25 48.12 48.8 49.2 49 55.53 55.61 57.95 56.9 56.3 56.9
16/01/2019 03:41:02 44.26 44.34 48.12 48.8 49.2 48.9 56.86 56.65 57.95 56.9 56.3 56.9
16/01/2019 03:41:03 43.58 44.15 48.12 48.8 49.1 48.9 56.76 56.75 57.95 56.9 56.3 56.9
16/01/2019 03:41:04 43.84 43.97 48.12 48.8 49.1 48.9 56.06 56.91 57.95 56.9 56.3 56.9
16/01/2019 03:41:05 43.77 44.06 48.12 48.8 49 48.9 55.99 56.29 57.95 56.9 56.3 56.9
16/01/2019 03:41:06 43.71 44.11 48.12 48.8 49 48.9 54.47 56.02 57.95 56.9 56.3 56.9
16/01/2019 03:41:07 44.19 44.31 48.12 48.8 48.9 48.9 56.08 55.81 57.95 56.9 56.3 56.9
16/01/2019 03:41:08 43.84 44.12 48.12 48.8 48.9 48.9 56.86 56.68 57.95 56.9 56.3 56.9
16/01/2019 03:41:09 44.31 44.31 48.12 48.8 48.9 48.9 56.24 56.75 57.95 56.9 56.3 56.9
16/01/2019 03:41:10 44.59 44.47 48.12 48.8 48.8 48.9 55.64 56.51 57.95 56.9 56.3 56.9
16/01/2019 03:41:11 44.01 44.49 48.12 48.8 48.8 48.9 55.43 55.95 57.95 56.9 56.3 56.9
16/01/2019 03:41:12 43.43 44.35 47.99 48.8 48.7 48.9 55.6 55.88 57.64 56.9 56.3 56.9
16/01/2019 03:41:13 44.89 44.52 46.9 48.8 48.7 48.9 56.81 56.51 57.24 56.9 56.3 56.9
16/01/2019 03:41:14 44.31 44.54 45.92 48.8 48.7 48.9 57 56.84 57.24 56.9 56.3 56.9
16/01/2019 03:41:15 44.19 44.58 45.37 48.8 48.6 48.9 56.53 56.73 57.24 56.9 56.3 56.9
16/01/2019 03:41:16 43.99 44.67 44.9 48.8 48.6 48.9 55.33 56.67 57.24 56.9 56.3 56.9
16/01/2019 03:41:17 44.09 44.23 44.76 48.8 48.6 48.9 55.98 56.12 57.24 56.9 56.3 56.9
16/01/2019 03:41:18 43.52 44.07 44.75 48.8 48.6 48.9 55.82 56.07 57.24 56.9 56.3 56.9
16/01/2019 03:41:19 43.7 43.89 44.75 48.8 48.6 48.9 56.71 56.53 57.24 56.9 56.3 56.9
16/01/2019 03:41:20 43.58 43.96 44.75 48.8 48.6 48.9 57.11 57.08 57.24 56.9 56.3 56.9
16/01/2019 03:41:21 44.11 44.22 44.75 48.8 48.6 48.9 55.5 56.75 57.24 56.9 56.3 56.9
16/01/2019 03:41:22 44.19 44.32 44.7 48.8 48.6 48.9 55.34 55.98 57.24 56.9 56.3 56.9
16/01/2019 03:41:23 44.47 44.58 44.67 48.8 48.6 48.9 56.65 56.46 57.24 56.9 56.3 56.9
16/01/2019 03:41:24 44.99 44.87 44.87 48.8 48.6 48.9 56.93 56.85 57.24 56.9 56.3 56.9
16/01/2019 03:41:25 44.2 44.8 44.87 48.8 48.6 48.9 56.04 56.88 57.24 56.9 56.3 56.9
16/01/2019 03:41:26 44.51 44.64 44.87 48.8 48.6 48.9 56.91 56.96 57.24 56.9 56.3 56.9
16/01/2019 03:41:27 44.3 44.68 44.87 48.7 48.6 48.9 55.47 56.67 57.24 56.9 56.3 56.9
16/01/2019 03:41:28 44.4 44.72 44.87 48.7 48.6 48.9 55.63 56.04 57.08 56.9 56.3 56.9
16/01/2019 03:41:29 44.79 44.68 44.87 48.7 48.6 48.9 56.97 56.64 57.08 56.9 56.3 56.9
16/01/2019 03:41:30 44.43 44.87 44.87 48.7 48.6 48.9 57.18 57.09 57.09 56.9 56.3 56.9
16/01/2019 03:41:31 44.42 44.55 44.87 48.6 48.6 48.9 56.7 57.22 57.22 56.9 56.3 56.9
16/01/2019 03:41:32 44.3 44.6 44.87 48.6 48.6 48.9 55.67 56.69 57.22 56.9 56.3 56.9
16/01/2019 03:41:33 43.91 44.49 44.87 48.6 48.6 48.9 55.47 56.02 57.22 56.9 56.3 56.9
16/01/2019 03:41:34 44.99 44.87 44.87 48.6 48.6 48.9 56.1 56.07 57.22 56.9 56.3 56.9
16/01/2019 03:41:35 44.51 44.91 44.91 48.6 48.6 48.9 56.5 56.39 57.22 56.9 56.3 56.9
16/01/2019 03:41:36 44.56 44.83 44.91 48.6 48.6 48.9 56.94 56.73 57.22 56.9 56.3 56.9
16/01/2019 03:41:37 44.31 44.78 44.91 48.6 48.6 48.9 56.5 56.95 57.22 56.9 56.3 56.9
16/01/2019 03:41:38 44.99 44.83 44.91 48.6 48.6 48.9 54.97 56.49 57.22 56.9 56.3 56.9
16/01/2019 03:41:39 44.51 45.04 45.04 48.6 48.6 48.9 54.98 55.57 57.22 56.9 56.3 56.9
16/01/2019 03:41:40 44.99 44.88 45.04 48.6 48.6 48.9 56.11 55.87 57.22 56.9 56.3 56.9
16/01/2019 03:41:41 44.75 44.93 45.04 48.6 48.6 48.9 56.87 56.53 57.22 56.9 56.3 56.9
16/01/2019 03:41:42 44.68 44.89 45.04 48.6 48.6 48.9 56.84 56.77 57.22 56.9 56.3 56.9
16/01/2019 03:41:43 43.93 44.91 45.04 48.6 48.6 48.9 56.36 56.73 57.22 56.9 56.3 56.9
16/01/2019 03:41:44 44.86 44.86 45.04 48.6 48.6 48.9 56.69 56.88 57.22 56.9 56.3 56.9
16/01/2019 03:41:45 44.79 44.74 45.04 48.6 48.6 48.9 55.42 56.49 57.22 56.9 56.3 56.9
16/01/2019 03:41:46 45.51 45.31 45.31 48.6 48.6 48.9 56.86 56.64 57.22 56.9 56.3 56.9
16/01/2019 03:41:47 46.59 46.18 46.18 48.6 48.6 48.9 59.14 58.65 58.65 56.9 56.3 56.9
16/01/2019 03:41:48 46.27 46.38 46.38 48.6 48.6 48.9 59.39 59.58 59.58 56.9 56.3 56.9
16/01/2019 03:41:49 45.65 46.28 46.38 48.6 48.6 48.9 57 58.88 59.58 56.9 56.3 56.9
16/01/2019 03:41:50 44.79 45.99 46.38 48.6 48.6 48.9 57.14 57.79 59.58 56.9 56.3 56.9
16/01/2019 03:41:51 44.82 45.33 46.38 48.6 48.6 48.9 56.74 57.29 59.58 56.9 56.3 56.9
16/01/2019 03:41:52 43.77 44.96 46.38 48.6 48.6 48.9 57.53 57.58 59.58 56.9 56.3 56.9
16/01/2019 03:41:53 44.93 44.77 46.38 48.6 48.6 48.9 56.98 57.39 59.58 56.9 56.3 56.9
16/01/2019 03:41:54 44.61 44.87 46.38 48.6 48.6 48.9 56.28 57.06 59.58 56.9 56.3 56.9
16/01/2019 03:41:55 43.41 44.62 46.38 48.6 48.6 48.9 55.29 56.69 59.58 56.9 56.3 56.9
16/01/2019 03:41:56 44.43 44.41 46.38 48.6 48.6 48.9 56.08 56.09 59.58 56.9 56.3 56.9
16/01/2019 03:41:57 44.51 44.47 46.38 48.6 48.6 48.9 57.07 56.67 59.58 56.9 56.3 56.9
16/01/2019 03:41:58 44.13 44.47 46.38 48.6 48.6 48.9 56.98 57.1 59.58 56.9 56.3 56.9
16/01/2019 03:41:59 44 44.45 46.38 48.6 48.6 48.9 57.7 57.59 59.58 56.9 56.4 56.9
16/01/2019 03:42:00 44.26 44.34 46.38 48.6 48.6 48.9 56.48 57.34 59.58 56.9 56.4 56.9
16/01/2019 03:42:01 44.44 44.47 46.38 48.6 48.6 48.9 55.42 56.72 59.58 56.9 56.4 56.9
16/01/2019 03:42:02 44.62 44.73 46.38 48.6 48.6 48.9 56.34 56.37 59.58 56.9 56.4 56.9
16/01/2019 03:42:03 44.11 44.63 46.38 48.6 48.6 48.9 57.55 57.19 59.58 56.9 56.4 56.9
16/01/2019 03:42:04 44.36 44.5 46.38 48.6 48.6 48.9 58.25 58.12 59.58 56.9 56.4 56.9
16/01/2019 03:42:05 44.79 44.75 46.38 48.6 48.6 48.9 56.44 58.03 59.58 56.9 56.4 56.9
16/01/2019 03:42:06 44.51 44.73 46.38 48.6 48.6 48.9 58.03 58.19 59.58 56.9 56.4 56.9
16/01/2019 03:42:07 44.03 44.69 46.38 48.6 48.6 48.9 55.91 57.46 59.58 56.9 56.4 56.9
16/01/2019 03:42:08 44.38 44.58 46.38 48.6 48.6 48.9 57.31 57.38 59.58 56.9 56.4 56.9
16/01/2019 03:42:09 43.75 44.35 46.38 48.6 48.6 48.9 56.6 57 59.58 56.9 56.4 56.9
16/01/2019 03:42:10 44.16 44.41 46.38 48.6 48.6 48.9 55.96 56.84 59.58 56.9 56.4 56.9
16/01/2019 03:42:11 44.26 44.3 46.38 48.6 48.6 48.9 55.89 56.62 59.58 56.9 56.4 56.9
16/01/2019 03:42:12 44.35 44.57 46.38 48.6 48.6 48.9 55.13 55.96 59.58 56.9 56.4 56.9
16/01/2019 03:42:13 44.18 44.44 46.38 48.6 48.6 48.9 55.26 55.57 59.58 56.9 56.4 56.9
16/01/2019 03:42:14 44.53 44.55 46.38 48.6 48.6 48.9 56.73 56.36 59.58 56.9 56.4 56.9
16/01/2019 03:42:15 43.75 44.41 46.38 48.6 48.6 48.9 56.96 56.81 59.58 56.9 56.4 56.9
16/01/2019 03:42:16 44.12 44.34 46.38 48.6 48.6 48.9 56.29 56.98 59.58 56.9 56.4 56.9
16/01/2019 03:42:17 44.5 44.62 46.38 48.6 48.6 48.9 55.64 56.4 59.58 56.9 56.4 56.9
16/01/2019 03:42:18 44.06 44.43 46.28 48.6 48.6 48.9 54.96 55.97 58.88 56.9 56.4 56.9
16/01/2019 03:42:19 44.93 44.79 45.99 48.6 48.6 48.9 56.28 56.07 58.19 56.9 56.4 56.9
16/01/2019 03:42:20 43.69 44.68 45.33 48.6 48.6 48.9 56.63 56.53 58.19 56.9 56.4 56.9
16/01/2019 03:42:21 44.3 44.59 44.96 48.6 48.6 48.9 56.54 56.61 58.19 56.9 56.4 56.9
16/01/2019 03:42:22 44.83 44.66 44.87 48.6 48.6 48.9 56.33 56.69 58.19 56.9 56.4 56.9
16/01/2019 03:42:23 43.99 44.66 44.87 48.6 48.6 48.9 55.73 56.61 58.19 56.9 56.4 56.9
16/01/2019 03:42:24 44.27 44.72 44.79 48.6 48.6 48.9 55.6 55.87 58.19 56.9 56.4 56.9
16/01/2019 03:42:25 43.88 44.44 44.79 48.6 48.6 48.9 55.94 56.05 58.19 56.9 56.4 56.9
16/01/2019 03:42:26 44.64 44.58 44.79 48.6 48.6 48.9 56.9 56.57 58.19 56.9 56.4 56.9
16/01/2019 03:42:27 43.86 44.46 44.79 48.6 48.6 48.9 56.77 56.76 58.19 56.9 56.4 56.9
16/01/2019 03:42:28 44.58 44.42 44.79 48.6 48.6 48.9 55.85 56.74 58.19 56.9 56.4 56.9
16/01/2019 03:42:29 45 44.89 44.89 48.6 48.6 48.9 55.32 56.16 58.19 56.9 56.4 56.9
16/01/2019 03:42:30 43.9 44.74 44.89 48.6 48.6 48.9 56.09 55.97 58.19 56.9 56.4 56.9
16/01/2019 03:42:31 44.1 44.37 44.89 48.6 48.6 48.9 56.67 56.45 58.19 56.9 56.4 56.9
16/01/2019 03:42:32 44.75 44.65 44.89 48.6 48.6 48.9 56.84 56.78 58.19 56.9 56.4 56.9
16/01/2019 03:42:33 44.51 44.65 44.89 48.6 48.6 48.9 55.99 56.81 58.19 56.9 56.4 56.9
16/01/2019 03:42:34 44.53 44.85 44.89 48.6 48.6 48.9 55.73 56.27 58.19 56.9 56.4 56.9
16/01/2019 03:42:35 44.64 44.75 44.89 48.6 48.6 48.9 55.16 56.14 58.19 56.9 56.4 56.9
16/01/2019 03:42:36 44.25 44.85 44.89 48.6 48.6 48.9 55.87 55.81 57.46 56.9 56.4 56.9
16/01/2019 03:42:37 44 44.37 44.89 48.6 48.6 48.9 56.7 56.48 57.38 56.9 56.4 56.9
16/01/2019 03:42:38 44.69 44.61 44.89 48.6 48.6 48.9 57.47 57.33 57.33 56.9 56.4 56.9
16/01/2019 03:42:39 44.27 44.55 44.89 48.6 48.6 48.9 56.68 57.06 57.33 56.9 56.4 56.9
16/01/2019 03:42:40 44.33 44.49 44.89 48.6 48.6 48.9 55.76 56.78 57.33 56.9 56.4 56.9
16/01/2019 03:42:41 44.76 44.71 44.89 48.6 48.6 48.9 55.12 56.2 57.33 56.9 56.4 56.9
16/01/2019 03:42:42 44.9 44.91 44.91 48.6 48.6 48.9 56.8 56.6 57.33 56.9 56.4 56.9
16/01/2019 03:42:43 44.4 44.81 44.91 48.6 48.6 48.9 56.55 56.69 57.33 56.9 56.4 56.9
16/01/2019 03:42:44 44.47 44.83 44.91 48.6 48.6 48.9 57.02 56.96 57.33 56.9 56.4 56.9
16/01/2019 03:42:45 43.79 44.55 44.91 48.6 48.6 48.9 56.48 57.01 57.33 56.9 56.4 56.9
16/01/2019 03:42:46 44.45 44.44 44.91 48.6 48.6 48.9 55.09 56.54 57.33 56.9 56.4 56.9
16/01/2019 03:42:47 44.11 44.4 44.91 48.6 48.6 48.9 54.86 55.74 57.33 56.9 56.4 56.9
16/01/2019 03:42:48 43.76 44.35 44.91 48.6 48.6 48.9 55.51 55.47 57.33 56.9 56.4 56.9
16/01/2019 03:42:49 45.11 44.97 44.97 48.6 48.6 48.9 56.36 56.15 57.33 56.9 56.4 56.9
16/01/2019 03:42:50 44.26 44.62 44.97 48.6 48.6 48.9 56.87 56.67 57.33 56.9 56.4 56.9
16/01/2019 03:42:51 43.74 44.51 44.97 48.6 48.6 48.9 56.48 56.84 57.33 56.9 56.4 56.9
16/01/2019 03:42:52 44.02 44.2 44.97 48.6 48.6 48.9 55.75 56.44 57.33 56.9 56.4 56.9
16/01/2019 03:42:53 44.29 44.36 44.97 48.6 48.6 48.9 55.41 56.02 57.33 56.9 56.4 56.9
16/01/2019 03:42:54 44.23 44.47 44.97 48.6 48.6 48.9 56.07 56 57.33 56.9 56.4 56.9
16/01/2019 03:42:55 44.28 44.44 44.97 48.6 48.6 48.9 58.4 57.78 57.78 56.9 56.4 56.9
16/01/2019 03:42:56 43.86 44.39 44.97 48.6 48.6 48.9 56.87 57.69 57.78 56.9 56.4 56.9
16/01/2019 03:42:57 44 44.06 44.97 48.6 48.6 48.9 56.18 57.23 57.78 56.9 56.4 56.9
16/01/2019 03:42:58 44.18 44.3 44.97 48.6 48.6 48.9 55.26 56.64 57.78 56.9 56.4 56.9
16/01/2019 03:42:59 44.23 44.29 44.97 48.6 48.6 48.9 54.92 55.87 57.78 56.9 56.4 56.9
16/01/2019 03:43:00 44.09 44.43 44.97 48.6 48.6 48.9 56.84 56.32 57.78 56.9 56.5 56.9
16/01/2019 03:43:01 44.3 44.39 44.97 48.6 48.6 48.9 57.39 57.06 57.78 56.9 56.5 56.9
16/01/2019 03:43:02 44.69 44.58 44.97 48.6 48.6 48.9 56.25 57.11 57.78 56.9 56.5 56.9
16/01/2019 03:43:03 44.18 44.57 44.97 48.6 48.6 48.9 55.79 56.63 57.78 56.9 56.5 56.9
16/01/2019 03:43:04 44.48 44.57 44.97 48.6 48.6 48.9 55.47 56.11 57.78 56.9 56.5 56.9
16/01/2019 03:43:05 44.19 44.48 44.97 48.6 48.6 48.9 55 55.65 57.78 56.9 56.5 56.9
16/01/2019 03:43:06 44.77 44.71 44.97 48.6 48.6 48.9 56.37 56.1 57.78 56.9 56.5 56.9
16/01/2019 03:43:07 44.29 44.81 44.97 48.6 48.6 48.9 57.06 56.78 57.78 56.9 56.5 56.9
16/01/2019 03:43:08 44.1 44.67 44.97 48.6 48.6 48.9 55.99 56.7 57.78 56.9 56.5 56.9
16/01/2019 03:43:09 44.33 44.36 44.97 48.6 48.6 48.9 56.12 56.38 57.78 56.9 56.5 56.9
16/01/2019 03:43:10 44.43 44.63 44.97 48.6 48.6 48.9 54.97 56.16 57.78 56.9 56.5 56.9
16/01/2019 03:43:11 44.9 44.8 44.97 48.6 48.6 48.9 55.89 55.82 57.78 56.9 56.5 56.9
16/01/2019 03:43:12 44.83 44.89 44.97 48.6 48.6 48.9 56.7 56.49 57.78 56.9 56.5 56.9
16/01/2019 03:43:13 45.08 45.12 45.12 48.6 48.6 48.9 57.26 57.1 57.78 56.9 56.5 56.9
16/01/2019 03:43:14 45.57 45.42 45.42 48.6 48.6 48.9 56.76 57.12 57.78 56.9 56.5 56.9
16/01/2019 03:43:15 46.27 46.16 46.16 48.6 48.6 48.9 55.21 56.77 57.78 56.9 56.5 56.9
16/01/2019 03:43:16 55.8 54.98 54.98 48.7 48.6 48.9 57.6 57.41 57.78 56.9 56.5 56.9
16/01/2019 03:43:17 60.32 59.17 59.17 48.9 48.7 48.9 60.61 59.58 59.58 56.9 56.5 56.9
16/01/2019 03:43:18 57.5 59.01 59.17 49 48.8 48.9 59.22 59.79 59.79 56.9 56.5 56.9
16/01/2019 03:43:19 58.3 58.36 59.17 49.1 48.8 48.9 59.81 59.65 59.79 56.9 56.5 56.9
16/01/2019 03:43:20 59.71 59.63 59.63 49.3 48.9 48.9 60.19 60.34 60.34 56.9 56.5 56.9
16/01/2019 03:43:21 60.02 60.47 60.47 49.4 48.9 48.9 60.04 60.56 60.56 56.9 56.5 56.9
16/01/2019 03:43:22 59.82 60.38 60.47 49.6 49 49 60.16 60.45 60.56 57 56.5 56.9
16/01/2019 03:43:23 57.52 59.58 60.47 49.7 49 49 58.89 59.99 60.56 57 56.5 56.9
16/01/2019 03:43:24 59.26 59.5 60.47 49.8 49.1 49 60.29 60.16 60.56 57 56.5 56.9
16/01/2019 03:43:25 60.15 60.33 60.47 49.9 49.1 49 60.8 60.85 60.85 57 56.5 56.9
16/01/2019 03:43:26 59.19 59.96 60.47 50.1 49.2 49 59.92 60.71 60.85 57 56.6 56.9
16/01/2019 03:43:27 59.99 60.34 60.47 50.2 49.2 49 60.05 60.58 60.85 57 56.6 56.9
16/01/2019 03:43:28 62.02 61.96 61.96 50.4 49.3 49 61.59 61.59 61.59 57.1 56.6 56.9
16/01/2019 03:43:29 58.42 61.08 61.96 50.5 49.3 49 59.61 60.92 61.59 57.1 56.6 56.9
16/01/2019 03:43:30 57.71 59.81 61.96 50.6 49.4 49.1 59.42 60.31 61.59 57.1 56.6 56.9
16/01/2019 03:43:31 58.48 59.38 61.96 50.6 49.4 49.1 59.86 60.35 61.59 57.1 56.6 56.9
16/01/2019 03:43:32 59.53 59.77 61.96 50.7 49.5 49.1 60.15 60.47 61.59 57.1 56.6 56.9
16/01/2019 03:43:33 58.57 59.63 61.96 50.8 49.5 49.1 59.13 60.1 61.59 57.1 56.6 56.9
16/01/2019 03:43:34 58.96 59.96 61.96 50.9 49.5 49.1 59.42 60.21 61.59 57.1 56.6 56.9
16/01/2019 03:43:35 54.59 58.35 61.96 50.9 49.6 49.1 57.62 59.11 61.59 57.1 56.6 56.9
16/01/2019 03:43:36 51.49 56.22 61.96 50.9 49.6 49.1 57.57 58.21 61.59 57.1 56.6 56.9
16/01/2019 03:43:37 51.26 53.87 61.96 50.9 49.6 49.1 57.49 57.86 61.59 57.1 56.6 56.9
16/01/2019 03:43:38 50.74 52.54 61.96 50.9 49.6 49.1 56.78 57.71 61.59 57.1 56.6 56.9
16/01/2019 03:43:39 51.09 52.11 61.96 50.9 49.6 49.1 56.3 57.28 61.59 57.1 56.6 56.9
16/01/2019 03:43:40 48.83 50.86 61.96 50.9 49.6 49.1 55.83 56.58 61.59 57.1 56.6 56.9
16/01/2019 03:43:41 46.33 49.7 61.96 50.9 49.6 49.1 56.02 56.2 61.59 57.1 56.6 56.9
16/01/2019 03:43:42 46.39 47.86 61.96 50.9 49.6 49.1 56.61 56.51 61.59 57.1 56.6 56.9
16/01/2019 03:43:43 47.18 47.33 61.96 50.9 49.6 49.1 57.08 57 61.59 57.1 56.6 56.9
16/01/2019 03:43:44 46.37 47.21 61.96 50.9 49.6 49.1 56.69 56.91 61.59 57.1 56.6 56.9
16/01/2019 03:43:45 45.51 46.68 61.96 50.9 49.6 49.1 54.96 56.73 61.59 57.1 56.6 56.9
16/01/2019 03:43:46 44.98 46.02 61.96 50.9 49.6 49.1 55.1 55.94 61.59 57.1 56.6 56.9
16/01/2019 03:43:47 45.01 45.4 61.96 50.9 49.6 49.1 56.13 55.87 61.59 57.1 56.6 56.9
16/01/2019 03:43:48 44.65 45.19 61.96 50.8 49.6 49.1 57.46 57.06 61.59 57.1 56.6 56.9
16/01/2019 03:43:49 44.36 44.96 61.96 50.7 49.6 49.1 56.84 56.97 61.59 57.1 56.6 56.9
16/01/2019 03:43:50 44.51 44.65 61.96 50.6 49.6 49.1 56.28 57.02 61.59 57 56.6 56.9
16/01/2019 03:43:51 44.41 44.74 61.96 50.5 49.6 49.1 54.84 56.55 61.59 57 56.6 56.9
16/01/2019 03:43:52 43.9 44.49 61.96 50.3 49.6 49.1 55.43 55.74 61.59 57 56.6 56.9
16/01/2019 03:43:53 44.85 44.72 61.96 50.3 49.6 49.1 56.02 55.97 61.59 57 56.6 56.9
16/01/2019 03:43:54 44.01 44.6 61.96 50.1 49.6 49.1 56.78 56.45 61.59 57 56.6 56.9
16/01/2019 03:43:55 44.39 44.53 61.96 50.1 49.6 49.1 56.91 56.91 61.59 56.9 56.6 56.9
16/01/2019 03:43:56 43.71 44.36 61.96 50 49.6 49.1 56.31 56.76 61.59 56.9 56.6 56.9
16/01/2019 03:43:57 45.27 44.86 61.96 49.8 49.6 49.1 55.82 56.69 61.59 56.9 56.6 56.9
16/01/2019 03:43:58 44.96 45.13 61.08 49.7 49.6 49.1 55.33 56.06 60.92 56.9 56.6 56.9
16/01/2019 03:43:59 44.11 44.92 59.96 49.6 49.6 49.1 55.58 55.68 60.47 56.9 56.6 56.9
16/01/2019 03:44:00 44.72 44.64 59.96 49.5 49.6 49.1 55.94 55.92 60.47 56.9 56.6 56.9
16/01/2019 03:44:01 44.4 44.62 59.96 49.4 49.6 49.1 57.23 56.92 60.47 56.8 56.6 56.9
16/01/2019 03:44:02 44.15 44.62 59.96 49.4 49.6 49.1 57.1 57.15 60.21 56.8 56.6 56.9
16/01/2019 03:44:03 44.29 44.64 59.96 49.3 49.6 49.1 55.79 56.93 60.21 56.8 56.6 56.9
16/01/2019 03:44:04 43.6 44.46 58.35 49.3 49.6 49.1 55.57 56.15 59.11 56.8 56.6 56.9
16/01/2019 03:44:05 43.7 44.12 56.22 49.2 49.6 49.1 55.26 55.71 58.21 56.8 56.6 56.9
16/01/2019 03:44:06 44.37 44.36 53.87 49.2 49.6 49.1 57.54 56.99 57.86 56.8 56.6 56.9
16/01/2019 03:44:07 44.21 44.32 52.54 49.2 49.6 49.1 57.42 57.38 57.71 56.8 56.6 56.9
16/01/2019 03:44:08 44.05 44.52 52.11 49.2 49.6 49.1 57.34 57.43 57.43 56.8 56.6 56.9
16/01/2019 03:44:09 44.12 44.32 50.86 49.2 49.6 49.1 55.66 57.37 57.43 56.8 56.6 56.9
16/01/2019 03:44:10 45.14 44.78 49.7 49.2 49.6 49.1 55.75 56.32 57.43 56.8 56.6 56.9
16/01/2019 03:44:11 44.32 44.81 47.86 49.2 49.6 49.1 55.43 56.06 57.43 56.8 56.6 56.9
16/01/2019 03:44:12 50.45 49.59 49.59 49.2 49.6 49.1 57.78 57.34 57.43 56.8 56.6 56.9
16/01/2019 03:44:13 45.21 49.58 49.59 49.2 49.6 49.1 57.39 57.53 57.53 56.8 56.6 56.9
16/01/2019 03:44:14 44.05 47.32 49.59 49.2 49.6 49.1 56.48 57.47 57.53 56.8 56.6 56.9
16/01/2019 03:44:15 44.44 45.67 49.59 49.2 49.6 49.1 56.13 57.15 57.53 56.8 56.6 56.9
16/01/2019 03:44:16 43.92 44.91 49.59 49.2 49.6 49.1 56.06 56.36 57.53 56.8 56.6 56.9
16/01/2019 03:44:17 44.28 44.56 49.59 49.2 49.6 49.1 55.29 56.12 57.53 56.8 56.6 56.9
16/01/2019 03:44:18 44.19 44.35 49.59 49.2 49.6 49.1 55.42 55.69 57.53 56.8 56.6 56.9
16/01/2019 03:44:19 44.06 44.37 49.59 49.2 49.6 49.1 56.85 56.37 57.53 56.8 56.6 56.9
16/01/2019 03:44:20 44.5 44.54 49.59 49.2 49.6 49.1 57.03 56.95 57.53 56.8 56.6 56.9
16/01/2019 03:44:21 44.68 44.77 49.59 49.2 49.6 49.1 56.55 56.84 57.53 56.8 56.6 56.9
16/01/2019 03:44:22 51.58 50.65 50.65 49.2 49.6 49.1 57.46 57.53 57.53 56.8 56.6 56.9
16/01/2019 03:44:23 44.1 50.1 50.65 49.2 49.6 49.1 55.36 57.23 57.53 56.8 56.6 56.9
16/01/2019 03:44:24 43.96 47.35 50.65 49.2 49.6 49.1 57.69 57.57 57.57 56.8 56.6 56.9
16/01/2019 03:44:25 44.62 45.66 50.65 49.2 49.6 49.1 59.4 59.4 59.4 56.9 56.6 56.9
16/01/2019 03:44:26 45.33 45.39 50.65 49.2 49.6 49.1 63.49 63.17 63.17 56.9 56.6 56.9
16/01/2019 03:44:27 45 45.41 50.65 49.2 49.6 49.1 58.97 63.2 63.2 56.9 56.6 56.9
16/01/2019 03:44:28 45 45.32 50.65 49.2 49.6 49.1 58.28 60.8 63.2 56.9 56.6 56.9
16/01/2019 03:44:29 46.39 46.05 50.65 49.2 49.6 49.1 56.55 59.32 63.2 56.9 56.6 56.9
16/01/2019 03:44:30 44.59 46.01 50.65 49.2 49.6 49.1 55.65 57.83 63.2 56.9 56.6 56.9
16/01/2019 03:44:31 44 45.14 50.65 49.2 49.6 49.1 56.2 56.65 63.2 56.9 56.7 56.9
16/01/2019 03:44:32 43.87 44.68 50.65 49.2 49.6 49.1 57.05 56.94 63.2 56.9 56.7 56.9
16/01/2019 03:44:33 43.91 44.25 50.65 49.2 49.6 49.1 57.03 57.12 63.2 56.9 56.7 56.9
16/01/2019 03:44:34 43.69 44.24 50.65 49.2 49.6 49.1 57.06 57.25 63.2 56.9 56.7 56.9
16/01/2019 03:44:35 44.83 44.54 50.65 49.2 49.6 49.1 55.99 57.04 63.2 56.9 56.7 56.9
16/01/2019 03:44:36 43.99 44.66 50.65 49.2 49.6 49.1 55.02 56.27 63.2 56.9 56.7 56.9
16/01/2019 03:44:37 44.16 44.36 50.65 49.2 49.6 49.1 56.64 56.38 63.2 56.9 56.7 56.9
16/01/2019 03:44:38 44.26 44.3 50.65 49.2 49.6 49 57.03 56.82 63.2 56.9 56.7 56.9
16/01/2019 03:44:39 44.44 44.55 50.65 49.2 49.6 49 57 57.02 63.2 56.9 56.7 56.9
16/01/2019 03:44:40 44.06 44.33 50.65 49.2 49.6 49 57.32 57.39 63.2 56.9 56.7 56.9
16/01/2019 03:44:41 43.73 44.33 50.65 49.2 49.6 49 56.26 57.15 63.2 56.9 56.7 56.9
16/01/2019 03:44:42 44.77 44.62 50.65 49.2 49.6 49 55.65 56.54 63.2 56.9 56.7 56.9
16/01/2019 03:44:43 43.71 44.56 50.65 49.2 49.6 49 56.79 56.68 63.2 56.9 56.7 56.9
16/01/2019 03:44:44 45.01 44.9 50.65 49.2 49.6 49 60.16 59.47 63.2 56.9 56.7 56.9
16/01/2019 03:44:45 44.12 44.87 50.65 49.2 49.6 49 61.6 61.17 63.2 56.9 56.7 56.9
16/01/2019 03:44:46 44.55 44.7 50.65 49.2 49.6 48.9 59.17 60.66 63.2 56.9 56.7 56.9
16/01/2019 03:44:47 43.83 44.52 50.65 49.2 49.6 48.9 59.32 60 63.2 56.9 56.7 56.9
16/01/2019 03:44:48 44.22 44.25 50.65 49.2 49.6 48.9 56.29 59.5 63.2 56.9 56.7 56.9
16/01/2019 03:44:49 44.05 44.32 50.65 49.2 49.6 48.9 58.88 58.81 63.2 57 56.7 56.9
16/01/2019 03:44:50 44.64 44.5 50.65 49.2 49.6 48.9 55.65 58.6 63.2 57 56.7 56.9
16/01/2019 03:44:51 44.74 44.69 50.65 49.2 49.6 48.9 56.41 57.04 63.2 57 56.7 56.9
16/01/2019 03:44:52 44.17 44.7 50.1 49.2 49.6 48.9 57.69 57.42 63.2 57 56.7 56.9
16/01/2019 03:44:53 44.47 44.56 47.35 49.2 49.6 48.9 56.65 57.44 63.2 57 56.7 56.9
16/01/2019 03:44:54 44.22 44.66 46.05 49.2 49.6 48.9 55.29 56.96 63.2 57 56.7 56.9
16/01/2019 03:44:55 44.69 44.66 46.05 49.2 49.6 48.9 55.1 56.01 63.2 57 56.7 56.9
16/01/2019 03:44:56 44.06 44.69 46.05 49.2 49.6 48.9 55.54 55.62 63.2 57 56.7 56.9
16/01/2019 03:44:57 45 44.86 46.05 49.2 49.6 48.9 56.87 56.54 61.17 57 56.7 56.9
16/01/2019 03:44:58 44.57 44.91 46.05 49.2 49.6 48.9 57.2 57.02 61.17 57 56.7 56.9
16/01/2019 03:44:59 44.43 44.76 46.01 49.2 49.6 48.9 56.81 56.97 61.17 57 56.7 56.9
16/01/2019 03:45:00 44.87 44.94 45.14 49.2 49.6 48.9 55.8 56.82 61.17 57 56.7 56.9
16/01/2019 03:45:01 43.92 44.66 44.94 49.2 49.6 48.9 55.07 56.28 61.17 57 56.7 56.9
16/01/2019 03:45:02 43.76 44.33 44.94 49.2 49.6 48.9 55.07 55.6 61.17 56.9 56.7 56.9
16/01/2019 03:45:03 44.13 44.12 44.94 49.2 49.6 48.9 56 55.77 61.17 56.9 56.7 56.9
16/01/2019 03:45:04 44.37 44.35 44.94 49.2 49.6 48.9 56.57 56.42 61.17 56.9 56.7 56.9
16/01/2019 03:45:05 44.07 44.41 44.94 49.2 49.6 48.9 57 56.95 61.17 56.9 56.7 56.9
16/01/2019 03:45:06 43.56 44.26 44.94 49.2 49.6 48.9 56.17 56.85 61.17 56.9 56.7 56.9
16/01/2019 03:45:07 43.8 43.94 44.94 49.2 49.6 48.9 55.54 56.39 61.17 56.9 56.7 56.9
16/01/2019 03:45:08 44.88 44.56 44.94 49.2 49.6 48.9 55.21 55.84 61.17 56.9 56.7 56.9
16/01/2019 03:45:09 43.9 44.59 44.94 49.2 49.6 48.9 55.24 55.55 61.17 56.9 56.7 56.9
16/01/2019 03:45:10 44.2 44.31 44.94 49.2 49.6 48.9 56.45 56.23 61.17 56.9 56.7 56.9
16/01/2019 03:45:11 44.51 44.57 44.94 49.2 49.6 48.9 57.32 57.1 61.17 56.9 56.7 56.9
16/01/2019 03:45:12 44.15 44.69 44.94 49.2 49.6 48.9 57.38 57.37 61.17 56.9 56.7 56.9
16/01/2019 03:45:13 44.17 44.29 44.94 49.2 49.6 48.9 57.6 57.86 61.17 56.9 56.7 56.9
16/01/2019 03:45:14 43.69 44.18 44.94 49.2 49.6 48.9 56.2 57.55 61.17 56.9 56.7 56.9
16/01/2019 03:45:15 44.07 44.23 44.94 49.2 49.6 48.9 55.33 56.62 60.66 56.9 56.7 56.9
16/01/2019 03:45:16 44.53 44.43 44.94 49.2 49.5 48.9 56.49 56.34 60 56.9 56.7 56.9
16/01/2019 03:45:17 44.26 44.58 44.94 49.2 49.5 48.9 57.15 56.88 59.5 56.9 56.7 56.9
16/01/2019 03:45:18 44.14 44.47 44.94 49.2 49.5 48.9 57.12 57.1 58.81 56.9 56.7 56.9
16/01/2019 03:45:19 45.79 45.41 45.41 49.2 49.4 48.9 59.9 59.38 59.38 56.9 56.7 56.9
16/01/2019 03:45:20 43.51 45.25 45.41 49.2 49.4 48.9 57.37 59.48 59.48 56.9 56.7 56.9
16/01/2019 03:45:21 42.97 44.24 45.41 49.2 49.4 48.9 55.16 57.97 59.48 56.9 56.7 56.9
16/01/2019 03:45:22 44.65 44.42 45.41 49.2 49.3 48.9 55.36 56.5 59.48 56.9 56.7 56.9
16/01/2019 03:45:23 45.6 45.44 45.44 49.2 49.3 48.9 57.07 56.69 59.48 56.9 56.7 56.9
16/01/2019 03:45:24 44.22 45.4 45.44 49.2 49.2 48.9 57.07 57.09 59.48 56.9 56.7 56.9
16/01/2019 03:45:25 44.38 44.77 45.44 49.2 49.2 48.9 56.81 57.23 59.48 56.9 56.7 56.9
16/01/2019 03:45:26 44.01 44.54 45.44 49.2 49.1 48.9 55.66 56.92 59.48 56.9 56.7 56.9
16/01/2019 03:45:27 43.65 44.43 45.44 49.2 49.1 48.9 55.19 56.14 59.48 56.9 56.7 56.9
16/01/2019 03:45:28 44.41 44.27 45.44 49.2 49.1 48.9 55.22 55.61 59.48 56.9 56.7 56.9
16/01/2019 03:45:29 44.29 44.44 45.44 49.2 49 48.9 56.17 55.93 59.48 56.9 56.7 56.9
16/01/2019 03:45:30 43.92 44.41 45.44 49.2 49 48.9 56.34 56.32 59.48 56.9 56.7 56.9
16/01/2019 03:45:31 44.31 44.37 45.44 49.2 49 48.9 57.02 56.91 59.48 56.9 56.7 56.9
16/01/2019 03:45:32 44.35 44.57 45.44 49.2 48.9 48.9 56.18 56.79 59.48 56.9 56.7 56.9
16/01/2019 03:45:33 44.67 44.68 45.44 49.2 48.9 48.9 55.52 56.5 59.48 56.9 56.7 56.9
16/01/2019 03:45:34 44.78 44.88 45.44 49.2 48.9 48.9 54.9 55.81 59.48 56.9 56.7 56.9
16/01/2019 03:45:35 44.14 44.63 45.44 49.2 48.9 48.9 55.77 55.81 59.48 56.9 56.7 56.9
16/01/2019 03:45:36 43.5 44.33 45.44 49.2 48.9 48.9 56.33 56.16 59.48 56.9 56.7 56.9
16/01/2019 03:45:37 44.44 44.28 45.44 49.2 48.9 48.9 56.81 56.58 59.48 56.9 56.7 56.9
16/01/2019 03:45:38 44.4 44.42 45.44 49.2 48.9 48.9 56.52 56.6 59.48 56.9 56.7 56.9
16/01/2019 03:45:39 44.43 44.57 45.44 49.2 48.9 48.9 55.28 56.63 59.48 56.9 56.7 56.9
16/01/2019 03:45:40 43.89 44.66 45.44 49.2 48.9 48.9 55.02 55.98 59.48 56.9 56.7 56.9
16/01/2019 03:45:41 44.18 44.13 45.44 49.1 48.9 48.9 55.71 55.6 59.48 56.9 56.7 56.9
16/01/2019 03:45:42 43.72 44.23 45.44 49.1 48.9 48.9 56.24 56.12 59.48 56.9 56.7 56.9
16/01/2019 03:45:43 44 44.12 45.44 49.1 48.9 48.9 56.51 56.53 59.48 56.9 56.7 56.9
16/01/2019 03:45:44 44.36 44.42 45.44 49.1 48.9 48.9 56.5 56.78 59.48 56.9 56.7 56.9
16/01/2019 03:45:45 44.01 44.32 45.44 49.1 48.9 48.9 56.59 56.77 59.48 56.9 56.7 56.9
16/01/2019 03:45:46 43.85 44.3 45.44 49.1 48.9 48.9 56.03 56.57 59.48 56.9 56.7 56.9
16/01/2019 03:45:47 43.62 44.13 45.44 49.1 48.9 48.9 54.85 56.2 59.48 56.9 56.7 56.9
16/01/2019 03:45:48 44.67 44.46 45.44 49.1 48.9 48.9 55.49 55.77 59.48 56.9 56.7 56.9
16/01/2019 03:45:49 43.69 44.4 45.44 49.1 48.9 48.9 56.45 56.15 59.48 56.9 56.7 56.9
16/01/2019 03:45:50 44.88 44.64 45.44 49.1 48.9 48.9 56.92 56.77 57.97 56.9 56.7 56.9
16/01/2019 03:45:51 44.08 44.65 45.44 49.1 48.9 48.9 56.69 56.91 57.23 56.9 56.7 56.9
16/01/2019 03:45:52 44.27 44.47 45.44 49.1 48.9 48.9 56.02 56.75 57.23 56.9 56.7 56.9
16/01/2019 03:45:53 43.93 44.61 45.4 49.1 48.9 48.9 55.03 56.3 57.23 56.9 56.7 56.9
16/01/2019 03:45:54 44.55 44.45 44.88 49.1 48.9 48.9 54.55 55.43 57.23 56.9 56.7 56.9
16/01/2019 03:45:55 44.32 44.51 44.88 49.1 48.9 48.9 55.57 55.45 56.92 56.9 56.7 56.9
16/01/2019 03:45:56 44.35 44.58 44.88 49.1 48.9 48.9 56.55 56.22 56.91 56.9 56.7 56.9
16/01/2019 03:45:57 44.32 44.56 44.88 49.1 48.9 48.9 56.76 56.76 56.91 56.9 56.7 56.9
16/01/2019 03:45:58 44.86 44.75 44.88 49.1 48.9 48.9 56.53 56.75 56.91 56.9 56.7 56.9
16/01/2019 03:45:59 44.05 44.81 44.88 49.1 48.9 48.9 55.75 56.64 56.91 56.9 56.7 56.9
16/01/2019 03:46:00 43.99 44.34 44.88 49.1 48.9 48.9 55.15 56.03 56.91 56.9 56.7 56.9
16/01/2019 03:46:01 44.68 44.58 44.88 49.1 48.9 48.9 55.56 55.68 56.91 56.9 56.7 56.9
16/01/2019 03:46:02 44.47 44.73 44.88 49.1 48.9 48.9 55.73 55.75 56.91 56.9 56.7 56.9
16/01/2019 03:46:03 44.14 44.58 44.88 49.1 48.9 48.9 56.16 56.1 56.91 56.9 56.7 56.9
16/01/2019 03:46:04 44.82 44.73 44.81 49.1 48.9 48.9 56.52 56.42 56.91 56.9 56.7 56.9
16/01/2019 03:46:05 43.88 44.74 44.81 49.1 48.9 48.9 56.33 56.41 56.91 56.9 56.7 56.9
16/01/2019 03:46:06 44.98 44.81 44.81 49.1 48.9 48.9 55.36 56.48 56.91 56.9 56.7 56.9
16/01/2019 03:46:07 44.93 44.98 44.98 49.1 48.9 48.9 55.46 55.86 56.91 56.9 56.7 56.9
16/01/2019 03:46:08 44.97 45.12 45.12 49.1 48.9 48.9 56.14 56 56.91 56.9 56.7 56.9
16/01/2019 03:46:09 44.19 45.08 45.12 49.1 48.9 48.9 56.76 56.63 56.91 56.9 56.7 56.9
16/01/2019 03:46:10 43.85 44.57 45.12 49.1 48.9 48.9 57.03 57.02 57.02 56.9 56.7 56.9
16/01/2019 03:46:11 44.25 44.44 45.12 49.1 48.9 48.9 57.19 57.18 57.18 56.9 56.7 56.9
16/01/2019 03:46:12 44.74 44.58 45.12 49.1 48.9 48.9 56.71 57.25 57.25 56.9 56.7 56.9
16/01/2019 03:46:13 44.32 44.6 45.12 49.1 48.9 48.9 55.48 56.75 57.25 56.9 56.7 56.9
16/01/2019 03:46:14 44.47 44.79 45.12 49.1 48.9 48.9 55.32 55.95 57.25 56.9 56.7 56.9
16/01/2019 03:46:15 44.32 44.57 45.12 49.1 48.9 48.9 55.83 55.81 57.25 56.9 56.7 56.9
16/01/2019 03:46:16 43.83 44.43 45.12 49.1 48.9 48.9 56.64 56.45 57.25 56.9 56.7 56.9
16/01/2019 03:46:17 44.95 44.66 45.12 49.1 48.9 48.9 56.53 56.62 57.25 56.9 56.7 56.9
16/01/2019 03:46:18 44.74 44.87 45.12 49.1 48.9 48.9 56.65 56.73 57.25 56.9 56.7 56.9
16/01/2019 03:46:19 44.73 45.05 45.12 49.1 48.9 48.9 55.6 56.61 57.25 56.9 56.7 56.9
16/01/2019 03:46:20 44.27 44.93 45.12 49.1 48.9 48.9 55.38 56.09 57.25 56.9 56.7 56.9
16/01/2019 03:46:21 44.52 44.66 45.12 49.1 48.9 48.9 55.26 55.65 57.25 56.9 56.7 56.9
16/01/2019 03:46:22 44.25 44.58 45.12 49.1 48.9 48.9 56.18 56.03 57.25 56.9 56.7 56.9
16/01/2019 03:46:23 44.73 44.62 45.12 49.1 48.9 48.9 56.88 56.67 57.25 56.9 56.7 56.9
16/01/2019 03:46:24 44.55 45.03 45.12 49.1 48.9 48.9 57.07 56.94 57.25 56.9 56.7 56.9
16/01/2019 03:46:25 44.55 44.66 45.12 49.1 48.9 48.9 56.94 57.16 57.25 56.9 56.7 56.9
16/01/2019 03:46:26 44.3 44.81 45.12 49.1 48.9 48.9 56.23 56.9 57.25 56.9 56.7 56.9
16/01/2019 03:46:27 44.35 44.51 45.12 49.1 48.9 48.9 55.72 56.48 57.25 56.9 56.7 56.9
16/01/2019 03:46:28 44.21 44.47 45.12 49.1 48.9 48.9 55.56 55.99 57.25 56.9 56.7 56.9
16/01/2019 03:46:29 44.47 44.7 45.12 49.1 48.9 48.9 55.26 55.8 57.25 56.9 56.7 56.9
16/01/2019 03:46:30 44.51 44.61 45.12 49.1 48.9 48.9 56.48 56.33 57.25 56.9 56.7 56.9
16/01/2019 03:46:31 45.74 45.51 45.51 49.1 48.9 48.9 57.09 56.84 57.25 56.9 56.7 56.9
16/01/2019 03:46:32 49.01 47.95 47.95 49.2 48.9 48.9 57.44 57.24 57.25 56.9 56.7 56.9
16/01/2019 03:46:33 48 49 49 49.2 48.9 48.9 55.87 57.16 57.25 56.9 56.7 56.9
16/01/2019 03:46:34 45.02 47.45 49 49.2 48.9 48.9 55.36 56.3 57.25 56.9 56.7 56.9
16/01/2019 03:46:35 44.7 46.15 49 49.2 48.9 48.9 55 55.9 57.25 56.9 56.7 56.9
16/01/2019 03:46:36 45.23 45.49 49 49.2 48.9 48.9 56.72 56.33 57.25 56.9 56.7 56.9
16/01/2019 03:46:37 44.74 45.48 49 49.2 48.9 48.9 56.37 56.62 57.25 56.9 56.7 56.9
16/01/2019 03:46:38 43.21 44.85 49 49.2 48.9 48.9 56.58 56.59 57.25 56.9 56.7 56.9
16/01/2019 03:46:39 47.01 46.49 49 49.2 48.9 48.9 56.73 56.85 57.25 56.9 56.7 56.9
16/01/2019 03:46:40 44.85 45.78 49 49.2 48.9 48.9 55.07 56.65 57.25 56.9 56.7 56.9
16/01/2019 03:46:41 43.98 45.22 49 49.2 48.9 48.9 55.39 55.71 57.25 56.9 56.7 56.9
16/01/2019 03:46:42 44.44 44.78 49 49.2 48.9 48.9 54.88 55.58 57.24 56.9 56.7 56.9
16/01/2019 03:46:43 44.13 44.58 49 49.2 48.9 48.9 55.77 55.64 57.24 56.9 56.7 56.9
16/01/2019 03:46:44 44.86 44.76 49 49.2 48.9 48.9 56.76 56.41 57.24 56.9 56.7 56.9
16/01/2019 03:46:45 45.17 45.21 49 49.2 48.9 48.9 57.34 57.06 57.24 56.9 56.7 56.9
16/01/2019 03:46:46 45.33 45.26 49 49.2 48.9 48.9 56.33 57.24 57.24 56.9 56.7 56.9
16/01/2019 03:46:47 47.78 47.45 49 49.2 48.9 48.9 56.09 56.57 57.24 56.9 56.7 56.9
16/01/2019 03:46:48 45.69 47.03 49 49.2 48.9 48.9 56 56.16 57.24 56.8 56.7 56.9
16/01/2019 03:46:49 44.92 46.07 49 49.2 48.9 48.9 55.8 56.18 57.24 56.8 56.7 56.9
16/01/2019 03:46:50 45.04 45.4 49 49.2 48.9 48.9 56.6 56.42 57.24 56.8 56.7 56.9
16/01/2019 03:46:51 44.91 45.24 49 49.2 48.9 48.9 56.7 56.72 57.24 56.8 56.7 56.9
16/01/2019 03:46:52 45.34 45.35 49 49.2 48.9 48.9 57.39 57.22 57.24 56.8 56.7 56.9
16/01/2019 03:46:53 45.22 45.41 49 49.2 48.9 48.9 57.67 57.67 57.67 56.8 56.7 56.9
16/01/2019 03:46:54 44.56 45.27 49 49.2 48.9 48.9 55.95 57.68 57.68 56.8 56.7 56.9
16/01/2019 03:46:55 44.57 44.87 49 49.2 48.9 48.9 55.45 56.44 57.68 56.8 56.7 56.9
16/01/2019 03:46:56 46.78 46.65 49 49.2 48.9 48.9 58.39 57.88 57.88 56.9 56.7 56.9
16/01/2019 03:46:57 48.55 48.77 49 49.2 48.9 48.9 56.92 57.78 57.88 56.9 56.7 56.9
16/01/2019 03:46:58 45.22 47.3 49 49.2 48.9 48.9 57.51 57.6 57.88 56.9 56.7 56.9
16/01/2019 03:46:59 44.73 46.13 49 49.2 48.9 48.9 56.5 57.73 57.88 56.9 56.7 56.9
16/01/2019 03:47:00 44.67 45.46 49 49.2 48.9 48.9 56.79 57.08 57.88 56.9 56.8 56.9
16/01/2019 03:47:01 51.9 50.98 50.98 49.2 48.9 48.9 57.37 57.45 57.88 56.9 56.8 56.9
16/01/2019 03:47:02 48.05 50.64 50.98 49.2 48.9 48.9 56.41 57.16 57.88 56.9 56.8 56.9
16/01/2019 03:47:03 45.06 49.16 50.98 49.2 48.9 48.9 56.33 56.77 57.88 56.9 56.8 56.9
16/01/2019 03:47:04 45.12 47.1 50.98 49.2 48.9 48.9 56.02 56.62 57.88 56.8 56.8 56.9
16/01/2019 03:47:05 43.32 46.01 50.98 49.2 48.9 48.9 57.25 57.07 57.88 56.8 56.8 56.9
16/01/2019 03:47:06 44.1 44.75 50.98 49.2 48.9 48.9 56.8 57.11 57.88 56.8 56.8 56.9
16/01/2019 03:47:07 43.54 44.36 50.98 49.2 48.9 48.9 56.27 56.72 57.88 56.8 56.8 56.9
16/01/2019 03:47:08 44.08 44.16 50.98 49.2 48.9 48.9 55.71 56.5 57.88 56.8 56.8 56.9
16/01/2019 03:47:09 44.05 44.19 50.98 49.2 48.9 48.9 55.2 56.01 57.88 56.8 56.8 56.9
16/01/2019 03:47:10 43.36 44.16 50.98 49.2 48.9 48.9 55.78 55.97 57.88 56.8 56.8 56.9
16/01/2019 03:47:11 44.21 44.18 50.98 49.2 48.9 48.9 55.92 55.91 57.88 56.8 56.8 56.9
16/01/2019 03:47:12 43.51 44.14 50.98 49.2 48.9 48.9 57.02 56.71 57.88 56.8 56.8 56.9
16/01/2019 03:47:13 44.02 44.07 50.98 49.2 48.9 48.9 55.79 56.56 57.88 56.8 56.8 56.9
16/01/2019 03:47:14 44.33 44.46 50.98 49.2 48.9 48.9 55.6 56.08 57.88 56.8 56.8 56.9
16/01/2019 03:47:15 43.65 44.23 50.98 49.2 48.9 48.9 55.71 55.86 57.88 56.8 56.8 56.9
16/01/2019 03:47:16 44.68 44.41 50.98 49.2 48.9 48.9 55.46 55.95 57.88 56.8 56.8 56.9
16/01/2019 03:47:17 44.19 44.58 50.98 49.2 48.9 48.9 55.99 55.96 57.88 56.8 56.8 56.9
16/01/2019 03:47:18 43.85 44.27 50.98 49.2 48.9 48.9 56.71 56.45 57.88 56.8 56.8 56.9
16/01/2019 03:47:19 44.97 44.72 50.98 49.2 48.9 48.9 56.64 56.61 57.88 56.8 56.8 56.9
16/01/2019 03:47:20 44.3 44.82 50.98 49.2 48.9 48.9 56.49 56.86 57.88 56.8 56.8 56.9
16/01/2019 03:47:21 44.02 44.44 50.98 49.2 48.9 48.9 56.13 56.45 57.88 56.8 56.8 56.9
16/01/2019 03:47:22 44.44 44.59 50.98 49.2 48.9 48.9 55.11 56.33 57.88 56.8 56.8 56.9
16/01/2019 03:47:23 44.51 44.67 50.98 49.2 48.9 48.9 55.77 55.86 57.88 56.8 56.8 56.9
16/01/2019 03:47:24 44.05 44.68 50.98 49.2 48.9 48.9 56.39 56.23 57.88 56.8 56.8 56.9
16/01/2019 03:47:25 44.11 44.28 50.98 49.2 48.9 48.9 56.58 56.52 57.88 56.8 56.8 56.9
16/01/2019 03:47:26 44.49 44.44 50.98 49.2 48.9 48.9 57.03 56.95 57.78 56.8 56.8 56.9
16/01/2019 03:47:27 44.28 44.61 50.98 49.2 48.9 48.9 56.39 56.93 57.73 56.8 56.8 56.9
16/01/2019 03:47:28 44.99 44.79 50.98 49.2 48.9 48.9 56.21 56.76 57.73 56.8 56.8 56.9
16/01/2019 03:47:29 44.28 44.84 50.98 49.2 48.9 48.9 55.22 56.33 57.45 56.8 56.8 56.9
16/01/2019 03:47:30 43.98 44.42 50.98 49.2 48.9 48.9 55.41 55.69 57.45 56.8 56.8 56.9
16/01/2019 03:47:31 44.16 44.32 50.64 49.2 48.9 48.9 56.13 56.05 57.16 56.8 56.8 56.9
16/01/2019 03:47:32 44.8 44.7 49.16 49.2 48.9 48.9 57.1 56.84 57.11 56.8 56.8 56.9
16/01/2019 03:47:33 44.88 45 47.1 49.2 48.9 48.9 57.3 57.22 57.22 56.8 56.8 56.9
16/01/2019 03:47:34 44.34 44.83 46.01 49.2 48.9 48.9 56.71 57.39 57.39 56.8 56.8 56.9
16/01/2019 03:47:35 44.03 44.56 45 49.2 48.9 48.9 54.97 56.71 57.39 56.8 56.8 56.9
16/01/2019 03:47:36 44.21 44.52 45 49.2 48.9 48.9 55.37 55.76 57.39 56.8 56.8 56.9
16/01/2019 03:47:37 44.67 44.73 45 49.2 48.9 48.9 56.4 56.31 57.39 56.8 56.8 56.9
16/01/2019 03:47:38 44.28 44.51 45 49.2 48.9 48.9 56.61 56.52 57.39 56.8 56.8 56.9
16/01/2019 03:47:39 43.32 44.4 45 49.2 48.9 48.9 56.94 56.99 57.39 56.8 56.8 56.9
16/01/2019 03:47:40 44.32 44.27 45 49.2 48.9 48.9 56.62 56.85 57.39 56.8 56.8 56.9
16/01/2019 03:47:41 44.87 44.67 45 49.2 48.9 48.9 56.14 56.62 57.39 56.8 56.8 56.9
16/01/2019 03:47:42 44.84 45.02 45.02 49.2 48.9 48.9 55.25 56.44 57.39 56.8 56.8 56.9
16/01/2019 03:47:43 44.6 44.82 45.02 49.2 48.9 48.9 54.45 55.7 57.39 56.8 56.8 56.9
16/01/2019 03:47:44 44.61 44.9 45.02 49.2 48.9 48.9 55.15 55.32 57.39 56.8 56.8 56.9
16/01/2019 03:47:45 44.17 44.67 45.02 49.2 48.9 48.9 56.14 55.91 57.39 56.8 56.8 56.9
16/01/2019 03:47:46 44.45 44.58 45.02 49.2 48.9 48.9 56.9 56.62 57.39 56.8 56.8 56.9
16/01/2019 03:47:47 44.16 44.39 45.02 49.2 48.9 48.9 56.08 56.63 57.39 56.8 56.8 56.9
16/01/2019 03:47:48 44.23 44.59 45.02 49.2 48.9 48.9 56.14 56.6 57.39 56.8 56.8 56.9
16/01/2019 03:47:49 44.91 44.74 45.02 49.2 48.9 48.9 55.92 56.13 57.39 56.8 56.8 56.9
16/01/2019 03:47:50 44.31 44.74 45.02 49.2 48.9 48.9 54.85 56.06 57.39 56.8 56.8 56.9
16/01/2019 03:47:51 45.74 45.29 45.29 49.2 48.9 48.9 55.79 55.69 57.39 56.8 56.8 56.9
16/01/2019 03:47:52 45.1 45.37 45.37 49.2 48.9 48.9 56.64 56.36 57.39 56.8 56.8 56.9
16/01/2019 03:47:53 44.81 45.25 45.37 49.2 48.9 48.9 56.89 56.75 57.39 56.8 56.8 56.9
16/01/2019 03:47:54 46.03 45.74 45.74 49.2 48.9 48.9 57.15 57.14 57.39 56.8 56.8 56.9
16/01/2019 03:47:55 46.63 46.39 46.39 49.2 48.9 48.9 56.37 56.95 57.39 56.8 56.8 56.9
16/01/2019 03:47:56 57.97 56.77 56.77 49.3 49 49 58.91 58.49 58.49 56.8 56.8 56.9
16/01/2019 03:47:57 58.77 58.45 58.45 49.4 49 49 59.27 59.21 59.21 56.9 56.8 56.9
16/01/2019 03:47:58 58.19 59.02 59.02 49.5 49 49 59.31 59.63 59.63 56.9 56.8 56.9
16/01/2019 03:47:59 59.52 59.3 59.3 49.7 49.1 49 60.45 60.04 60.04 56.9 56.8 56.9
16/01/2019 03:48:00 60.01 59.99 59.99 49.8 49.2 49 60.8 60.58 60.58 56.9 56.8 56.9
16/01/2019 03:48:01 59.04 59.62 59.99 49.9 49.2 49 59.87 60.47 60.58 56.9 56.8 56.9
16/01/2019 03:48:02 58.53 59.68 59.99 50 49.2 49 59.43 60.37 60.58 56.9 56.8 56.9
16/01/2019 03:48:03 58.49 59.26 59.99 50.1 49.3 49 59.22 59.9 60.58 57 56.8 56.9
16/01/2019 03:48:04 58.8 59.29 59.99 50.2 49.3 49.1 59.29 59.75 60.58 57 56.8 56.9
16/01/2019 03:48:05 59.29 59.65 59.99 50.4 49.4 49.1 60.06 59.91 60.58 57 56.8 56.9
16/01/2019 03:48:06 58.72 59.37 59.99 50.4 49.4 49.1 59.79 60.09 60.58 57 56.9 56.9
16/01/2019 03:48:07 59.45 59.83 59.99 50.6 49.5 49.1 60.2 60.48 60.58 57 56.9 56.9
16/01/2019 03:48:08 60.59 60.42 60.42 50.7 49.5 49.1 61.2 60.97 60.97 57 56.9 56.9
16/01/2019 03:48:09 60.84 61.01 61.01 50.8 49.6 49.1 60.91 61.25 61.25 57.1 56.9 56.9
16/01/2019 03:48:10 59.52 60.57 61.01 50.9 49.6 49.1 59.86 60.82 61.25 57.1 56.9 56.9
16/01/2019 03:48:11 61.56 61.79 61.79 51.1 49.7 49.2 61.25 61.48 61.48 57.1 56.9 56.9
16/01/2019 03:48:12 57.3 61.55 61.79 51.2 49.7 49.2 59.07 61.31 61.48 57.1 56.9 56.9
16/01/2019 03:48:13 59.96 60.76 61.79 51.3 49.8 49.2 60.63 61.09 61.48 57.1 56.9 56.9
16/01/2019 03:48:14 52.42 59.77 61.79 51.3 49.8 49.2 57.65 60.43 61.48 57.1 56.9 56.9
16/01/2019 03:48:15 53.83 56.72 61.79 51.3 49.8 49.2 57.57 59.04 61.48 57.2 56.9 56.9
16/01/2019 03:48:16 52.29 55.17 61.79 51.3 49.8 49.2 56.64 58.07 61.48 57.1 56.9 56.9
16/01/2019 03:48:17 50.22 53.48 61.79 51.2 49.8 49.2 55.79 57.17 61.48 57.1 56.9 56.9
16/01/2019 03:48:18 49.64 51.7 61.79 51.1 49.8 49.2 56.46 56.53 61.48 57.1 56.9 56.9
16/01/2019 03:48:19 49.19 50.61 61.79 51.1 49.8 49.2 56.39 56.55 61.48 57.1 56.9 56.9
16/01/2019 03:48:20 47.11 49.64 61.79 51 49.8 49.1 56.77 56.71 61.48 57.1 56.9 56.9
16/01/2019 03:48:21 46.25 48.2 61.79 50.8 49.8 49.1 56.71 56.92 61.48 57.1 56.9 56.9
16/01/2019 03:48:22 45.64 47.15 61.79 50.7 49.8 49.1 56.37 56.78 61.48 57.1 56.9 56.9
16/01/2019 03:48:23 45.41 46.22 61.79 50.7 49.8 49.1 55.54 56.55 61.48 57 56.9 56.9
16/01/2019 03:48:24 45.99 46 61.79 50.6 49.8 49.1 54.24 55.85 61.48 57 56.9 56.9
16/01/2019 03:48:25 46.11 46.16 61.79 50.4 49.8 49.1 55.99 55.73 61.48 57 56.9 56.9
16/01/2019 03:48:26 45.62 46.12 61.79 50.3 49.8 49.1 56.17 56.1 61.48 57 56.9 56.9
16/01/2019 03:48:27 45.05 45.8 61.79 50.2 49.8 49 57.01 56.84 61.48 57 56.9 56.9
16/01/2019 03:48:28 43.95 45.31 61.79 50 49.8 49 56.92 56.88 61.48 56.9 56.9 56.9
16/01/2019 03:48:29 44.26 44.65 61.79 49.9 49.8 49 56.56 56.88 61.48 56.9 56.9 56.9
16/01/2019 03:48:30 44.67 44.74 61.79 49.8 49.8 49 55.9 56.84 61.48 56.9 56.9 56.9
16/01/2019 03:48:31 44.79 44.87 61.79 49.7 49.8 49 55.66 56.17 61.48 56.9 56.9 56.9
16/01/2019 03:48:32 44.81 44.87 61.79 49.6 49.8 49 55.73 56.03 61.48 56.9 56.9 56.9
16/01/2019 03:48:33 44.69 44.88 61.79 49.4 49.8 49 56.65 56.42 61.48 56.9 56.9 56.9
16/01/2019 03:48:34 44.93 45.15 61.79 49.3 49.8 49 57.1 56.86 61.48 56.8 56.9 56.9
16/01/2019 03:48:35 45.13 45.09 61.79 49.3 49.8 49 57.47 57.31 61.48 56.8 56.9 56.9
16/01/2019 03:48:36 45.01 45.22 61.79 49.3 49.8 49 56.54 57.3 61.48 56.8 56.9 56.9
16/01/2019 03:48:37 46.69 46.28 61.79 49.2 49.8 49 56.68 57.07 61.48 56.8 56.9 56.9
16/01/2019 03:48:38 48.31 47.73 61.79 49.2 49.8 49 56.23 56.66 61.48 56.8 56.9 56.9
16/01/2019 03:48:39 51.29 50.55 61.79 49.2 49.8 49 57.77 57.44 61.48 56.8 56.9 56.9
16/01/2019 03:48:40 53.3 52.37 61.79 49.3 49.8 49 60.01 59.19 61.48 56.9 56.9 56.9
16/01/2019 03:48:41 50.55 52.38 61.55 49.3 49.8 49 58.69 59.32 61.31 56.9 56.9 56.9
16/01/2019 03:48:42 48.58 51.16 60.76 49.3 49.8 49 57.56 58.77 61.09 56.9 56.9 56.9
16/01/2019 03:48:43 46.78 49.76 59.77 49.3 49.8 49 57.01 58.05 60.43 56.9 56.9 56.9
16/01/2019 03:48:44 45.32 48.09 56.72 49.3 49.8 49 56.33 57.43 59.32 56.9 56.9 56.9
16/01/2019 03:48:45 45.63 46.53 55.17 49.3 49.8 49 55.36 56.77 59.32 56.9 56.9 56.9
16/01/2019 03:48:46 45.51 46.19 53.48 49.3 49.8 49 55.46 55.91 59.32 56.9 56.9 56.9
16/01/2019 03:48:47 44.96 45.73 52.38 49.3 49.8 49 56.31 56.17 59.32 56.9 56.9 56.9
16/01/2019 03:48:48 44.45 45.12 52.38 49.3 49.8 49 56.73 56.61 59.32 56.9 56.9 56.9
16/01/2019 03:48:49 44.49 44.81 52.38 49.3 49.8 49 57.19 57.03 59.32 56.9 56.9 56.9
16/01/2019 03:48:50 44.26 44.67 52.38 49.3 49.8 49 56.08 57 59.32 56.9 56.9 56.9
16/01/2019 03:48:51 44.55 44.85 52.38 49.3 49.8 49 55.58 56.75 59.32 56.9 56.9 56.9
16/01/2019 03:48:52 44.15 44.56 52.38 49.3 49.8 49 54.47 55.84 59.32 56.9 56.9 56.9
16/01/2019 03:48:53 44.13 44.36 52.38 49.3 49.8 49 56.08 55.98 59.32 56.9 56.9 56.9
16/01/2019 03:48:54 44.55 44.54 52.38 49.3 49.8 49 56.1 56.05 59.32 56.9 56.9 56.9
16/01/2019 03:48:55 43.85 44.56 52.38 49.3 49.8 49 56.84 56.67 59.32 56.9 56.9 56.9
16/01/2019 03:48:56 43.93 44.16 52.38 49.3 49.8 49 56.34 56.7 59.32 56.9 56.9 56.9
16/01/2019 03:48:57 44.78 44.64 52.38 49.3 49.8 49 56.11 56.57 59.32 56.9 56.9 56.9
16/01/2019 03:48:58 44.21 44.69 52.38 49.3 49.8 49 55.08 56.15 59.32 56.9 56.9 56.9
16/01/2019 03:48:59 43.69 44.38 52.38 49.3 49.8 49 54.72 55.63 59.32 56.9 56.9 56.9
16/01/2019 03:49:00 44.21 44.39 52.38 49.3 49.8 49 55.92 55.73 59.32 56.9 56.9 56.9
16/01/2019 03:49:01 44.62 44.5 52.38 49.3 49.8 49 56.68 56.41 59.32 56.9 56.9 56.9
16/01/2019 03:49:02 43.95 44.57 52.38 49.3 49.8 49 56.66 56.69 59.32 56.9 56.9 56.9
16/01/2019 03:49:03 44.95 44.78 52.38 49.3 49.8 49 56.64 56.79 59.32 56.9 56.9 56.9
16/01/2019 03:49:04 43.86 44.85 52.38 49.3 49.8 49 55.23 56.67 59.32 56.9 56.9 56.9
16/01/2019 03:49:05 44.31 44.39 52.38 49.3 49.8 49 54.96 55.71 59.32 56.9 56.9 56.9
16/01/2019 03:49:06 44.54 44.51 52.38 49.3 49.8 49 54.95 55.27 59.32 56.9 56.9 56.9
16/01/2019 03:49:07 44.96 44.96 52.38 49.3 49.8 49 56.43 56.11 59.32 56.9 56.9 56.9
16/01/2019 03:49:08 44.34 44.84 52.38 49.3 49.8 49 56.4 56.45 59.32 56.9 56.9 56.9
16/01/2019 03:49:09 44.19 44.59 52.38 49.3 49.8 49 56.52 56.45 59.32 56.9 56.9 56.9
16/01/2019 03:49:10 44.14 44.49 52.38 49.3 49.8 49 56.29 56.68 59.32 56.9 56.9 56.9
16/01/2019 03:49:11 44.35 44.36 51.16 49.3 49.8 49 55.62 56.32 58.77 56.9 56.9 56.9
16/01/2019 03:49:12 43.97 44.38 49.76 49.3 49.8 49 54.96 55.88 58.05 56.8 56.9 56.9
16/01/2019 03:49:13 44.44 44.52 48.09 49.3 49.8 49 56.24 56.13 57.43 56.8 56.9 56.9
16/01/2019 03:49:14 44.25 44.47 46.53 49.3 49.8 49 56.34 56.33 57.03 56.8 56.9 56.9
16/01/2019 03:49:15 44.37 44.58 46.19 49.3 49.8 49 57.19 56.98 57.03 56.8 56.9 56.9
16/01/2019 03:49:16 43.52 44.35 45.73 49.3 49.8 49 56.95 57.17 57.17 56.9 56.9 56.9
16/01/2019 03:49:17 44.63 44.39 45.12 49.3 49.8 49 61.08 60.4 60.4 56.9 56.9 56.9
16/01/2019 03:49:18 44.75 44.68 44.96 49.3 49.8 49 58.59 60.1 60.4 56.9 56.9 56.9
16/01/2019 03:49:19 44.57 44.93 44.96 49.3 49.8 49 55.48 58.79 60.4 56.9 56.9 56.9
16/01/2019 03:49:20 44.28 44.61 44.96 49.3 49.8 49 55.76 56.99 60.4 56.9 56.9 56.9
16/01/2019 03:49:21 44.86 44.85 44.96 49.3 49.8 49 56.03 56.28 60.4 56.9 56.9 56.9
16/01/2019 03:49:22 45.24 45.26 45.26 49.2 49.8 49 57.99 57.49 60.4 56.9 56.9 56.9
16/01/2019 03:49:23 45.96 45.73 45.73 49.2 49.8 49 58.33 58.17 60.4 56.9 56.9 56.9
16/01/2019 03:49:24 48.44 47.82 47.82 49.2 49.8 49 60.92 60.45 60.45 56.9 56.9 56.9
16/01/2019 03:49:25 50.91 50.04 50.04 49.3 49.8 49 61.1 60.97 60.97 56.9 56.9 56.9
16/01/2019 03:49:26 48.35 50.12 50.12 49.3 49.8 49 58.93 61.12 61.12 56.9 56.9 56.9
16/01/2019 03:49:27 46.26 48.86 50.12 49.3 49.8 49 56.74 59.55 61.12 56.9 56.9 56.9
16/01/2019 03:49:28 46.09 47.47 50.12 49.3 49.8 49 56.8 57.99 61.12 56.9 56.9 56.9
16/01/2019 03:49:29 45.5 46.7 50.12 49.3 49.8 49 57.2 57.34 61.12 56.9 56.9 56.9
16/01/2019 03:49:30 44.49 45.99 50.12 49.3 49.8 49 57.35 57.58 61.12 56.9 56.9 56.9
16/01/2019 03:49:31 44.03 45.12 50.12 49.3 49.8 49 56.08 57.35 61.12 56.9 56.9 56.9
16/01/2019 03:49:32 43.94 44.43 50.12 49.3 49.8 49 55.14 56.63 61.12 56.9 56.9 56.9
16/01/2019 03:49:33 44.8 44.74 50.12 49.3 49.8 49 55.38 55.75 61.12 56.9 56.9 56.9
16/01/2019 03:49:34 44.5 44.83 50.12 49.3 49.8 49 56.4 56.13 61.12 56.9 56.9 56.9
16/01/2019 03:49:35 44 44.61 50.12 49.3 49.8 49 56.61 56.51 61.12 56.9 56.9 56.9
16/01/2019 03:49:36 44.29 44.44 50.12 49.3 49.8 49 56.73 56.75 61.12 56.9 56.9 56.9
16/01/2019 03:49:37 43.45 44.34 50.12 49.3 49.8 49 56.99 56.98 61.12 56.9 56.9 56.9
16/01/2019 03:49:38 44.2 44.23 50.12 49.3 49.8 49 55.98 56.91 61.12 56.9 56.9 56.9
16/01/2019 03:49:39 44.77 44.58 50.12 49.3 49.8 49 55.49 56.34 61.12 56.9 56.9 56.9
16/01/2019 03:49:40 44.53 44.73 50.12 49.3 49.7 49 55.55 55.88 61.12 56.9 56.9 56.9
16/01/2019 03:49:41 44.43 44.84 50.12 49.3 49.7 49 55.21 55.84 61.12 56.9 56.9 56.9
16/01/2019 03:49:42 44.08 44.51 50.12 49.3 49.6 49 56.44 56.24 61.12 56.9 56.9 56.9
16/01/2019 03:49:43 43.97 44.43 50.12 49.3 49.6 49 56.82 56.68 61.12 56.9 56.9 56.9
16/01/2019 03:49:44 43.88 44.29 50.12 49.3 49.5 49 56.72 56.89 61.12 56.8 56.9 56.9
16/01/2019 03:49:45 44.31 44.37 50.12 49.3 49.5 49 55.92 56.76 61.12 56.8 56.9 56.9
16/01/2019 03:49:46 43.91 44.46 50.12 49.3 49.4 49 55.1 56.2 61.12 56.8 56.9 56.9
16/01/2019 03:49:47 44.22 44.27 50.12 49.3 49.3 49 55.6 55.76 61.12 56.8 56.9 56.9
16/01/2019 03:49:48 43.13 44.05 50.12 49.3 49.3 49 55.13 55.6 61.12 56.8 56.9 56.9
16/01/2019 03:49:49 44.16 44.05 50.12 49.3 49.2 49 56.77 56.44 61.12 56.8 56.9 56.9
16/01/2019 03:49:50 44.72 44.51 50.12 49.3 49.2 49 56.6 56.66 61.12 56.8 56.9 56.9
16/01/2019 03:49:51 44.41 44.62 50.12 49.3 49.2 49 56.41 56.97 61.12 56.8 56.9 56.9
16/01/2019 03:49:52 44.04 44.57 50.12 49.3 49.1 49 56.43 56.51 61.12 56.8 56.8 56.9
16/01/2019 03:49:53 44.39 44.49 50.12 49.3 49.1 49 55.54 56.35 61.12 56.8 56.8 56.9
16/01/2019 03:49:54 44.47 44.62 50.12 49.3 49.1 49 55.77 55.94 61.12 56.8 56.8 56.9
16/01/2019 03:49:55 44.26 44.4 50.12 49.3 49.1 49 55.89 56.02 61.12 56.8 56.8 56.9
16/01/2019 03:49:56 44.15 44.36 48.86 49.3 49.1 49 56.46 56.35 59.55 56.8 56.8 56.9
16/01/2019 03:49:57 44.13 44.48 47.47 49.3 49.1 49 56.99 56.83 57.99 56.8 56.8 56.9
16/01/2019 03:49:58 44.54 44.47 46.7 49.3 49.1 49 56.68 56.89 57.58 56.8 56.8 56.9
16/01/2019 03:49:59 43.74 44.55 45.99 49.3 49.1 49 56.24 56.69 57.58 56.8 56.8 56.9
16/01/2019 03:50:00 44.23 44.27 45.12 49.3 49.1 49 55.3 56.55 57.35 56.8 56.8 56.9
16/01/2019 03:50:01 43.89 44.21 44.84 49.3 49.1 49 55.07 55.73 56.98 56.8 56.8 56.9
16/01/2019 03:50:02 44.43 44.44 44.84 49.3 49.1 49 56.01 55.88 56.98 56.8 56.8 56.9
16/01/2019 03:50:03 43.32 44.39 44.84 49.3 49.1 49 56.48 56.26 56.98 56.8 56.8 56.9
16/01/2019 03:50:04 44.62 44.46 44.84 49.3 49.1 49 56.8 56.72 56.98 56.8 56.8 56.9
16/01/2019 03:50:05 44.57 44.75 44.84 49.3 49.1 49 56.33 56.99 56.99 56.8 56.8 56.9
16/01/2019 03:50:06 44.07 44.53 44.84 49.3 49.1 49 55.44 56.51 56.99 56.8 56.8 56.9
16/01/2019 03:50:07 43.89 44.35 44.84 49.3 49.1 49 55.29 55.95 56.99 56.8 56.8 56.9
16/01/2019 03:50:08 43.92 44.21 44.84 49.3 49.1 49 54.87 55.55 56.99 56.8 56.8 56.9
16/01/2019 03:50:09 43.81 44.15 44.84 49.3 49.1 49 55.95 55.83 56.99 56.8 56.8 56.9
16/01/2019 03:50:10 43.78 44.01 44.84 49.3 49.1 49 56.6 56.36 56.99 56.8 56.8 56.9
16/01/2019 03:50:11 44.19 44.21 44.75 49.3 49.1 49 56.6 56.77 56.99 56.8 56.8 56.9
16/01/2019 03:50:12 44.4 44.41 44.75 49.3 49.1 49 55.82 56.49 56.99 56.8 56.8 56.9
16/01/2019 03:50:13 44.68 44.7 44.75 49.3 49.1 49 55.48 56.07 56.99 56.7 56.8 56.9
16/01/2019 03:50:14 44.37 44.62 44.75 49.3 49.1 49 55.31 55.67 56.99 56.7 56.8 56.9
16/01/2019 03:50:15 44.16 44.52 44.75 49.3 49.1 49 55.11 55.5 56.99 56.7 56.8 56.9
16/01/2019 03:50:16 44.46 44.64 44.75 49.3 49.1 49 55.66 55.63 56.99 56.7 56.8 56.9
16/01/2019 03:50:17 43.99 44.51 44.75 49.3 49.1 49 56.12 55.97 56.99 56.7 56.8 56.9
16/01/2019 03:50:18 44.15 44.35 44.75 49.3 49.1 49 56.95 56.61 56.99 56.7 56.8 56.9
16/01/2019 03:50:19 43.58 44.22 44.75 49.3 49.1 49 56.53 56.71 56.99 56.7 56.8 56.9
16/01/2019 03:50:20 43.91 44.07 44.75 49.3 49.1 49 55.07 56.66 56.99 56.7 56.8 56.9
16/01/2019 03:50:21 44.22 44.13 44.75 49.3 49.1 49 55.03 55.89 56.99 56.7 56.8 56.9
16/01/2019 03:50:22 44.46 44.55 44.75 49.3 49.1 49 55.72 55.65 56.99 56.7 56.8 56.9
16/01/2019 03:50:23 44.65 44.61 44.75 49.3 49.1 49 56.65 56.49 56.99 56.7 56.8 56.9
16/01/2019 03:50:24 44.88 44.89 44.89 49.3 49.1 49 57 56.9 56.99 56.7 56.8 56.9
16/01/2019 03:50:25 44.35 44.86 44.89 49.3 49.1 49 58.36 58.01 58.01 56.7 56.8 56.9
16/01/2019 03:50:26 45.4 45.21 45.21 49.3 49.1 49 58.68 58.58 58.58 56.7 56.8 56.9
16/01/2019 03:50:27 45.23 45.23 45.23 49.3 49.1 49 56.14 58.37 58.58 56.7 56.8 56.9
16/01/2019 03:50:28 45.43 45.51 45.51 49.3 49.1 49 55.93 57.09 58.58 56.7 56.8 56.9
16/01/2019 03:50:29 44.54 45.31 45.51 49.3 49.1 49 55.85 56.53 58.58 56.7 56.8 56.9
16/01/2019 03:50:30 45.19 45.23 45.51 49.3 49.1 49 56.98 56.77 58.58 56.7 56.8 56.9
16/01/2019 03:50:31 45.69 45.65 45.65 49.3 49.1 49 57.83 57.56 58.58 56.7 56.8 56.9
16/01/2019 03:50:32 47.47 47.01 47.01 49.3 49.1 49 57.69 57.7 58.58 56.7 56.8 56.9
16/01/2019 03:50:33 48.1 47.7 47.7 49.3 49.1 49 56.85 57.67 58.58 56.8 56.8 56.9
16/01/2019 03:50:34 46.28 47.66 47.7 49.3 49.1 49 58.02 57.95 58.58 56.8 56.9 56.9
16/01/2019 03:50:35 45.19 46.84 47.7 49.3 49.1 49 56.1 57.57 58.58 56.8 56.9 56.9
16/01/2019 03:50:36 45.13 45.97 47.7 49.3 49.1 49 55.45 56.6 58.58 56.8 56.9 56.9
16/01/2019 03:50:37 44.42 45.48 47.7 49.3 49.1 49 56.49 56.43 58.58 56.8 56.9 56.9
16/01/2019 03:50:38 44.25 44.93 47.7 49.3 49.1 49 56.63 56.75 58.58 56.8 56.9 56.9
16/01/2019 03:50:39 44.34 44.54 47.7 49.3 49.1 49 56.85 56.95 58.58 56.8 56.9 56.9
16/01/2019 03:50:40 43.79 44.6 47.7 49.3 49.1 49 55.94 56.81 58.58 56.8 56.9 56.9
16/01/2019 03:50:41 44.88 44.72 47.7 49.3 49.1 49 55.77 56.2 58.58 56.8 56.9 56.9
16/01/2019 03:50:42 43.9 44.71 47.7 49.3 49.1 49 54.68 55.98 58.58 56.8 56.9 56.9
16/01/2019 03:50:43 44.12 44.42 47.7 49.3 49.1 49 55.26 55.34 58.58 56.8 56.8 56.9
16/01/2019 03:50:44 44.55 44.6 47.7 49.3 49.1 49 56.63 56.2 58.58 56.8 56.9 56.9
16/01/2019 03:50:45 44.4 44.5 47.7 49.3 49.1 49 56.89 56.76 58.58 56.8 56.9 56.9
16/01/2019 03:50:46 44.61 44.68 47.7 49.3 49.1 49 57.45 57.32 58.58 56.8 56.9 56.9
16/01/2019 03:50:47 43.89 44.58 47.7 49.3 49.1 49 56.78 57.24 58.58 56.8 56.9 56.9
16/01/2019 03:50:48 43.92 44.39 47.7 49.3 49.1 49 55.47 56.92 58.58 56.8 56.9 56.9
16/01/2019 03:50:49 44.15 44.26 47.7 49.3 49.1 49 54.68 56.06 58.58 56.8 56.9 56.9
16/01/2019 03:50:50 44.06 44.24 47.7 49.3 49.1 49 55.43 55.46 58.58 56.8 56.9 56.9
16/01/2019 03:50:51 44.35 44.32 47.7 49.3 49.1 49 56.41 56.2 58.58 56.8 56.9 56.9
16/01/2019 03:50:52 44.72 44.74 47.7 49.3 49.1 49 57.26 56.93 58.58 56.8 56.9 56.9
16/01/2019 03:50:53 44.69 44.79 47.7 49.3 49.1 49 57.05 57.08 58.58 56.8 56.9 56.9
16/01/2019 03:50:54 44.03 44.64 47.7 49.3 49.1 49 56.27 57.11 58.58 56.8 56.9 56.9
16/01/2019 03:50:55 45.09 44.88 47.7 49.3 49.1 49 55.11 56.46 58.58 56.8 56.9 56.9
16/01/2019 03:50:56 44.69 44.91 47.7 49.3 49.1 49 55.67 55.8 58.37 56.8 56.9 56.9
16/01/2019 03:50:57 44.15 44.77 47.7 49.3 49.1 49 55.78 55.78 57.95 56.8 56.9 56.9
16/01/2019 03:50:58 44.7 44.65 47.7 49.3 49.1 49 57.25 56.9 57.95 56.8 56.9 56.9
16/01/2019 03:50:59 44.89 44.9 47.7 49.3 49.1 49 58.85 58.2 58.2 56.8 56.9 56.9
16/01/2019 03:51:00 46.15 45.72 47.7 49.3 49.1 49 57.97 58.19 58.2 56.8 56.9 56.9
16/01/2019 03:51:01 47.75 47.24 47.7 49.3 49.1 49 58.73 58.78 58.78 56.8 56.9 56.9
16/01/2019 03:51:02 49.49 48.85 48.85 49.3 49.1 49 59.88 59.77 59.77 56.8 56.9 56.9
16/01/2019 03:51:03 52.68 51.98 51.98 49.3 49.1 49 62.18 61.46 61.46 56.9 56.9 56.9
16/01/2019 03:51:04 53.64 53.24 53.24 49.4 49.1 49.1 61.78 61.72 61.72 56.9 56.9 56.9
16/01/2019 03:51:05 49.74 52.79 53.24 49.4 49.1 49.1 59.13 61.57 61.72 56.9 56.9 56.9
16/01/2019 03:51:06 48.33 51.07 53.24 49.4 49.1 49.1 59.75 60.43 61.72 56.9 56.9 56.9
16/01/2019 03:51:07 47.55 49.48 53.24 49.4 49.1 49.1 58.56 59.89 61.72 56.9 56.9 56.9
16/01/2019 03:51:08 48.68 48.73 53.24 49.4 49.1 49.1 59.05 59.37 61.72 56.9 56.9 56.9
16/01/2019 03:51:09 52 51.38 53.24 49.4 49.1 49.1 58.75 59.03 61.72 56.9 56.9 56.9
16/01/2019 03:51:10 55.63 54.47 54.47 49.5 49.1 49.1 60.31 59.96 61.72 57 56.9 56.9
16/01/2019 03:51:11 52.63 54.41 54.47 49.5 49.1 49.1 58.61 59.91 61.72 57 56.9 56.9
16/01/2019 03:51:12 49.65 53.28 54.47 49.5 49.1 49.1 58.21 59.12 61.72 57 56.9 56.9
16/01/2019 03:51:13 47.95 51.27 54.47 49.5 49.2 49.1 58.1 58.58 61.72 57 56.9 56.9
16/01/2019 03:51:14 47.8 49.53 54.47 49.5 49.2 49.1 58.31 58.36 61.72 57 56.9 56.9
16/01/2019 03:51:15 46.96 48.57 54.47 49.5 49.2 49.1 56.79 58.44 61.72 57 56.9 56.9
16/01/2019 03:51:16 46.39 47.53 54.47 49.5 49.2 49.1 56.18 57.38 61.72 57 56.9 56.9
16/01/2019 03:51:17 46.03 46.94 54.47 49.5 49.2 49.1 55.08 56.7 61.72 57 56.9 56.9
16/01/2019 03:51:18 45.47 46.44 54.47 49.5 49.2 49.1 56.24 56.26 61.72 57 56.9 56.9
16/01/2019 03:51:19 44.72 45.78 54.47 49.5 49.2 49.1 56.79 56.65 61.72 57 56.9 56.9
16/01/2019 03:51:20 44.91 45.29 54.47 49.5 49.2 49.1 56.63 56.83 61.72 57 56.9 56.9
16/01/2019 03:51:21 45.12 45.31 54.47 49.5 49.2 49.1 56.67 57.05 61.72 57 56.9 56.9
16/01/2019 03:51:22 44.49 45.09 54.47 49.5 49.2 49.1 56.53 57.06 61.72 57 56.9 56.9
16/01/2019 03:51:23 44.49 44.81 54.47 49.5 49.2 49.1 55.04 56.48 61.72 57 56.9 56.9
16/01/2019 03:51:24 44.77 44.75 54.47 49.5 49.2 49.1 55.14 55.68 61.72 57 56.9 56.9
16/01/2019 03:51:25 44.34 44.97 54.47 49.5 49.2 49.1 56.01 55.72 61.72 57 56.9 56.9
16/01/2019 03:51:26 44.42 44.64 54.47 49.5 49.2 49.1 56.22 56.06 61.72 57 56.9 56.9
16/01/2019 03:51:27 44.24 44.41 54.47 49.5 49.2 49.1 56.12 56.38 61.72 57 56.9 56.9
16/01/2019 03:51:28 44.36 44.54 54.47 49.5 49.2 49.1 57.18 56.84 61.72 57 56.9 56.9
16/01/2019 03:51:29 44.33 44.65 54.47 49.5 49.1 49.1 56.2 56.85 61.72 57 56.9 56.9
16/01/2019 03:51:30 44.55 44.63 54.47 49.5 49.1 49.1 55.22 56.41 61.72 57 56.9 56.9
16/01/2019 03:51:31 44.06 44.49 54.47 49.5 49.1 49.1 55.7 55.92 61.72 57 56.9 56.9
16/01/2019 03:51:32 43.91 44.54 54.47 49.5 49.1 49.1 56.33 56.27 61.72 57 56.9 56.9
16/01/2019 03:51:33 44.59 44.51 54.47 49.5 49.1 49.1 57.06 56.97 61.72 57 56.9 56.9
16/01/2019 03:51:34 44.56 44.67 54.47 49.5 49.1 49.1 57.17 57.13 61.57 57 56.9 56.9
16/01/2019 03:51:35 44.61 44.89 54.47 49.5 49.1 49.1 56.68 57.22 60.43 57 56.9 56.9
16/01/2019 03:51:36 43.79 44.66 54.47 49.5 49.1 49.1 55.31 56.81 59.96 57 56.9 56.9
16/01/2019 03:51:37 44.87 44.69 54.47 49.5 49.1 49.1 55.66 56.14 59.96 57 56.9 56.9
16/01/2019 03:51:38 44.76 44.8 54.47 49.5 49.1 49.1 55.39 55.65 59.96 57 56.9 56.9
16/01/2019 03:51:39 44.24 44.84 54.47 49.5 49.1 49.1 56.36 56.14 59.96 57 56.9 56.9
16/01/2019 03:51:40 44.63 44.67 54.41 49.5 49.1 49.1 56.63 56.65 59.91 57 56.9 56.9
16/01/2019 03:51:41 44.19 44.68 53.28 49.5 49.1 49.1 56.44 56.85 59.12 57 56.9 56.9
16/01/2019 03:51:42 44.06 44.64 51.27 49.5 49.1 49.1 57.2 57.28 58.58 57 56.9 56.9
16/01/2019 03:51:43 44.55 44.49 49.53 49.5 49.1 49.1 55.46 56.78 58.44 57 56.9 56.9
16/01/2019 03:51:44 44.94 44.94 48.57 49.5 49.1 49.1 55.79 56.28 58.44 57 56.9 56.9
16/01/2019 03:51:45 44.2 44.83 47.53 49.5 49.1 49.1 55.9 55.97 57.38 57 56.9 56.9
16/01/2019 03:51:46 44.02 44.53 46.94 49.5 49.1 49.1 56.64 56.48 57.28 57 56.9 56.9
16/01/2019 03:51:47 43.85 44.38 46.44 49.5 49.1 49.1 57.32 57.15 57.28 57 56.9 56.9
16/01/2019 03:51:48 44.32 44.62 45.78 49.5 49.1 49.1 56.59 57.08 57.28 57 56.9 56.9
16/01/2019 03:51:49 44.55 44.49 45.31 49.5 49.1 49.1 56.64 57.01 57.28 57 56.9 56.9
16/01/2019 03:51:50 44.04 44.48 45.31 49.5 49.1 49.1 55.94 56.85 57.28 57 56.9 56.9
16/01/2019 03:51:51 44.27 44.31 45.09 49.5 49.1 49.1 55.35 56.02 57.28 57 56.9 56.9
16/01/2019 03:51:52 43.89 44.33 44.97 49.5 49.1 49.1 55.53 55.75 57.28 57 56.9 56.9
16/01/2019 03:51:53 44.27 44.35 44.97 49.5 49.1 49.1 56.19 56.13 57.28 57 56.9 56.9
16/01/2019 03:51:54 43.77 44.3 44.97 49.5 49.1 49.1 56.42 56.44 57.28 57 56.9 56.9
16/01/2019 03:51:55 43.94 44.18 44.94 49.5 49.1 49.1 57.22 57.07 57.28 57 56.9 56.9
16/01/2019 03:51:56 44.68 44.5 44.94 49.5 49.1 49.1 56.26 56.8 57.28 57 56.9 56.9
16/01/2019 03:51:57 44.72 44.71 44.94 49.5 49.1 49.1 55.62 56.58 57.28 57 56.9 56.9
16/01/2019 03:51:58 44.74 45.06 45.06 49.5 49.1 49.1 54.85 55.88 57.28 57 56.9 56.9
16/01/2019 03:51:59 44.1 44.63 45.06 49.5 49.1 49.1 55.84 55.71 57.28 57 56.9 56.9
16/01/2019 03:52:00 44.03 44.5 45.06 49.5 49.1 49.1 56.13 56.16 57.28 57 56.9 56.9
16/01/2019 03:52:01 44.75 44.89 45.06 49.5 49.1 49.1 57.16 56.86 57.28 57 56.9 56.9
16/01/2019 03:52:02 43.97 44.55 45.06 49.5 49.1 49.1 56.16 56.93 57.28 57 56.9 56.9
16/01/2019 03:52:03 45.01 45.02 45.06 49.5 49.1 49.1 55.88 56.61 57.28 57 56.9 56.9
16/01/2019 03:52:04 44.22 44.85 45.06 49.5 49.1 49.1 55.25 55.98 57.28 57 56.9 56.9
16/01/2019 03:52:05 44.58 44.66 45.06 49.5 49.1 49.1 55.26 55.65 57.28 57 56.9 56.9
16/01/2019 03:52:06 44.04 44.69 45.06 49.5 49.1 49.1 56.48 56.2 57.28 57 56.9 56.9
16/01/2019 03:52:07 44.15 44.53 45.06 49.5 49.1 49.1 56.47 56.51 57.28 57 56.9 56.9
16/01/2019 03:52:08 44.83 44.67 45.06 49.5 49.1 49.1 57.35 57.17 57.28 57 56.9 56.9
16/01/2019 03:52:09 44.02 44.72 45.06 49.5 49.1 49.1 57.41 57.53 57.53 57 56.9 56.9
16/01/2019 03:52:10 44.09 44.44 45.06 49.5 49.1 49.1 55.83 57.14 57.53 57 56.9 56.9
16/01/2019 03:52:11 43.76 44.28 45.06 49.5 49.1 49.1 55.38 56.43 57.53 57 56.9 56.9
16/01/2019 03:52:12 44.08 44.17 45.06 49.5 49.1 49.1 55.79 55.92 57.53 57 56.9 56.9
16/01/2019 03:52:13 43.93 44.23 45.06 49.5 49.1 49.1 56.3 56.23 57.53 57 56.9 56.9
16/01/2019 03:52:14 45.13 44.83 45.06 49.5 49.1 49.1 57.32 57.06 57.53 57 56.9 56.9
16/01/2019 03:52:15 43.8 44.89 45.06 49.5 49.1 49.1 56.61 57.04 57.53 57 56.9 56.9
16/01/2019 03:52:16 43.68 44.34 45.06 49.5 49.1 49.1 56.25 56.99 57.53 57 56.9 56.9
16/01/2019 03:52:17 44.1 44.31 45.06 49.5 49.1 49.1 54.85 56.42 57.53 57 56.9 56.9
16/01/2019 03:52:18 43.2 44.12 45.06 49.5 49.1 49.1 55.17 55.51 57.53 57 56.9 56.9
16/01/2019 03:52:19 43.75 43.91 45.06 49.5 49.1 49.1 55.45 55.54 57.53 57 56.9 56.9
16/01/2019 03:52:20 43.89 44.14 45.06 49.5 49.1 49.1 56.55 56.38 57.53 57 56.9 56.9
16/01/2019 03:52:21 44.2 44.16 45.06 49.5 49.1 49.1 56.81 56.73 57.53 57 56.9 56.9
16/01/2019 03:52:22 44.68 44.59 45.06 49.5 49.1 49.1 56.94 56.93 57.53 57 56.9 56.9
16/01/2019 03:52:23 44.2 44.66 45.06 49.5 49.1 49.1 56.37 56.87 57.53 57 56.9 56.9
16/01/2019 03:52:24 43.74 44.43 45.06 49.5 49.1 49.1 55.46 56.64 57.53 57 56.9 56.9
16/01/2019 03:52:25 43.97 44.13 45.06 49.5 49.1 49 55.16 56 57.53 57 56.9 56.9
16/01/2019 03:52:26 44.46 44.41 45.06 49.5 49.1 49 55.61 55.67 57.53 57 56.9 56.9
16/01/2019 03:52:27 44.23 44.43 45.06 49.5 49.1 49 57.4 56.9 57.53 57 56.9 56.9
16/01/2019 03:52:28 45.32 45.05 45.05 49.5 49.1 49 58.61 58.22 58.22 57 56.9 56.9
16/01/2019 03:52:29 45.02 45.24 45.24 49.5 49.1 49 57.49 58.25 58.25 57 56.9 56.9
16/01/2019 03:52:30 45.07 45.2 45.24 49.5 49.1 49 57.22 57.79 58.25 57 56.9 56.9
16/01/2019 03:52:31 45 45.15 45.24 49.5 49.1 49 56.76 57.5 58.25 57 56.9 56.9
16/01/2019 03:52:32 46.46 46.1 46.1 49.5 49.1 49 56.25 56.99 58.25 57 56.9 56.9
16/01/2019 03:52:33 53.28 52.49 52.49 49.5 49.1 49 57.76 57.74 58.25 57 56.9 56.9
16/01/2019 03:52:34 59.01 57.74 57.74 49.6 49.2 49 60.38 59.6 59.6 57 56.9 56.9
16/01/2019 03:52:35 60.8 59.87 59.87 49.8 49.2 49 61.43 60.87 60.87 57 56.9 56.9
16/01/2019 03:52:36 60.47 60.86 60.86 50 49.3 49 60.89 61.25 61.25 57.1 56.9 56.9
16/01/2019 03:52:37 58.22 60.37 60.86 50.1 49.3 49 59.59 60.9 61.25 57.1 56.9 56.9
16/01/2019 03:52:38 58.95 59.57 60.86 50.2 49.4 49 59.33 60.32 61.25 57.1 56.9 56.9
16/01/2019 03:52:39 58.53 60.13 60.86 50.3 49.4 49 59.31 60.31 61.25 57.1 56.9 56.9
16/01/2019 03:52:40 58.96 59.44 60.86 50.4 49.5 49 60.03 59.98 61.25 57.1 57 56.9
16/01/2019 03:52:41 58.42 59.5 60.86 50.4 49.5 49 59.87 60.22 61.25 57.1 57 56.9
16/01/2019 03:52:42 60.04 60.14 60.86 50.6 49.5 49 60.84 60.81 61.25 57.2 57 56.9
16/01/2019 03:52:43 60.08 60.39 60.86 50.7 49.6 49 60.96 61.12 61.25 57.2 57 56.9
16/01/2019 03:52:44 59.14 60.37 60.86 50.8 49.6 49 59.87 61.11 61.25 57.2 57 56.9
16/01/2019 03:52:45 59.69 60.13 60.86 50.9 49.7 49 59.98 60.45 61.25 57.2 57 56.9
16/01/2019 03:52:46 59.35 60.8 60.86 51 49.7 49 61.66 61.27 61.27 57.2 57 56.9
16/01/2019 03:52:47 58.44 59.28 60.86 51.1 49.8 49 60.36 61.16 61.27 57.3 57 56.9
16/01/2019 03:52:48 57.92 58.85 60.86 51.1 49.8 49 59.95 60.69 61.27 57.3 57 56.9
16/01/2019 03:52:49 57.43 58.72 60.86 51.2 49.8 49.1 59.5 60.42 61.27 57.3 57 56.9
16/01/2019 03:52:50 54.53 57.79 60.86 51.2 49.8 49.1 58.31 59.77 61.27 57.3 57 56.9
16/01/2019 03:52:51 52.58 55.96 60.86 51.2 49.8 49.1 57.14 58.87 61.27 57.3 57 56.9
16/01/2019 03:52:52 50.81 54.08 60.86 51.3 49.8 49.1 56.07 57.83 61.27 57.3 57 56.9
16/01/2019 03:52:53 49.89 52.36 60.86 51.3 49.8 49.1 56.42 56.84 61.27 57.3 57 56.9
16/01/2019 03:52:54 49.88 51.04 60.86 51.3 49.9 49.1 56.91 56.95 61.27 57.3 57 56.9
16/01/2019 03:52:55 48.85 50.42 60.86 51.3 49.9 49.1 57.78 57.41 61.27 57.3 57 56.9
16/01/2019 03:52:56 47.88 49.38 60.86 51.2 49.9 49.1 57.08 57.37 61.27 57.3 57 56.9
16/01/2019 03:52:57 46.28 48.42 60.86 51.1 49.9 49.1 56.19 57.25 61.27 57.3 57 56.9
16/01/2019 03:52:58 46.23 47.26 60.86 51.1 49.9 49.1 56.04 56.78 61.27 57.3 57 56.9
16/01/2019 03:52:59 47.44 47.27 60.86 51 49.9 49.1 57.44 57.43 61.27 57.3 57 56.9
16/01/2019 03:53:00 48.28 47.92 60.86 50.9 49.9 49.1 56.76 57 61.27 57.2 57 56.9
16/01/2019 03:53:01 49.42 48.96 60.86 50.8 49.9 49.1 57.75 57.55 61.27 57.2 57 56.9
16/01/2019 03:53:02 50.37 50.04 60.86 50.7 49.9 49.1 59.96 59.24 61.27 57.2 57 56.9
16/01/2019 03:53:03 52.58 51.97 60.86 50.6 49.9 49.1 58.71 59.18 61.27 57.2 57 56.9
16/01/2019 03:53:04 57.4 56.09 60.86 50.6 49.9 49.1 61.56 60.85 61.27 57.2 57 56.9
16/01/2019 03:53:05 54.01 56.07 60.86 50.5 49.9 49.1 57.83 60.7 61.27 57.2 57 56.9
16/01/2019 03:53:06 50.33 54.68 60.8 50.4 49.9 49.1 56.83 59.07 61.27 57.2 57 56.9
16/01/2019 03:53:07 47.91 52.41 60.8 50.3 49.9 49.1 57.58 57.77 61.27 57.2 57 56.9
16/01/2019 03:53:08 46.35 50.11 60.8 50.2 49.9 49.1 56.94 57.72 61.27 57.2 57 56.9
16/01/2019 03:53:09 45.46 48.11 60.8 50 49.9 49.1 57.28 57.34 61.27 57.2 57 56.9
16/01/2019 03:53:10 45.04 46.63 60.8 49.9 49.9 49.1 57.34 57.54 61.27 57.2 57 56.9
16/01/2019 03:53:11 44.25 45.71 60.8 49.7 49.9 49.1 56.12 57.29 61.27 57.1 57 56.9
16/01/2019 03:53:12 44.18 44.96 60.8 49.6 49.9 49.1 54.83 56.57 61.27 57.1 57 56.9
16/01/2019 03:53:13 44.17 44.6 60.8 49.4 49.9 49.1 55.65 55.8 61.27 57.1 57 56.9
16/01/2019 03:53:14 44.43 44.52 60.8 49.4 49.9 49.1 56.49 56.29 61.27 57.1 57 56.9
16/01/2019 03:53:15 44.28 44.57 60.8 49.4 49.9 49.1 57.23 57.03 61.27 57.1 57 56.9
16/01/2019 03:53:16 44.09 44.38 59.28 49.4 49.9 49.1 57.37 57.28 61.16 57.1 57 56.9
16/01/2019 03:53:17 44.16 44.4 58.85 49.3 49.9 49.1 56.36 57.14 60.85 57.1 57 56.9
16/01/2019 03:53:18 43.92 44.23 58.72 49.3 49.9 49.1 55.46 56.75 60.85 57.1 57 56.9
16/01/2019 03:53:19 44.32 44.5 57.79 49.3 49.9 49.1 55.09 56.1 60.85 57.1 57 56.9
16/01/2019 03:53:20 43.21 44.32 56.09 49.3 49.9 49.1 56.07 55.9 60.85 57.1 57 56.9
16/01/2019 03:53:21 44.04 43.89 56.09 49.3 49.9 49.1 55.96 56.05 60.85 57.1 57 56.9
16/01/2019 03:53:22 44.25 44.24 56.09 49.3 49.9 49.1 57.4 56.99 60.85 57.1 57 56.9
16/01/2019 03:53:23 44.32 44.38 56.09 49.3 49.9 49.1 56.99 57.23 60.85 57.1 57 56.9
16/01/2019 03:53:24 43.71 44.37 56.09 49.3 49.9 49.1 56.24 57.15 60.85 57.1 57 56.9
16/01/2019 03:53:25 44.4 44.59 56.09 49.3 49.9 49.1 55.79 56.45 60.85 57.1 57 56.9
16/01/2019 03:53:26 44.11 44.31 56.09 49.3 49.9 49.1 56 56.14 60.85 57.1 57 56.9
16/01/2019 03:53:27 43.72 44.26 56.09 49.3 49.9 49.1 55.75 56.04 60.85 57.1 57 56.9
16/01/2019 03:53:28 44.57 44.41 56.09 49.3 49.9 49.1 56.13 56.27 60.85 57.1 57 56.9
16/01/2019 03:53:29 44.56 44.56 56.09 49.3 49.9 49.1 57.57 57.09 60.85 57.1 57 56.9
16/01/2019 03:53:30 44.13 44.6 56.09 49.3 49.9 49.1 57.17 57.23 60.85 57.1 57 56.9
16/01/2019 03:53:31 43.98 44.58 56.09 49.3 49.9 49.1 56.29 57.23 60.85 57.1 57 56.9
16/01/2019 03:53:32 44.37 44.38 56.09 49.3 49.9 49.1 55 56.75 60.85 57.1 57 56.9
16/01/2019 03:53:33 45.1 44.76 56.09 49.3 49.9 49.1 55.56 55.8 60.85 57.1 57 56.9
16/01/2019 03:53:34 43.9 44.88 56.07 49.3 49.9 49.1 55.86 55.86 60.7 57.1 57 56.9
16/01/2019 03:53:35 43.92 44.33 54.68 49.3 49.9 49.1 57.06 56.7 59.07 57.1 57 56.9
16/01/2019 03:53:36 44.47 44.55 52.41 49.3 49.9 49.1 57.22 57.12 57.77 57.1 57 56.9
16/01/2019 03:53:37 44.33 44.61 50.11 49.3 49.9 49.1 57.19 57.23 57.72 57.1 57 56.9
16/01/2019 03:53:38 44.66 44.76 48.11 49.3 49.9 49.1 56.74 57.22 57.54 57.1 57 56.9
16/01/2019 03:53:39 44.46 44.63 46.63 49.3 49.9 49.1 55.57 56.83 57.54 57.1 57 56.9
16/01/2019 03:53:40 43.81 44.45 45.71 49.2 49.9 49.1 55.29 56.14 57.29 57.1 57 56.9
16/01/2019 03:53:41 43.77 44.14 44.96 49.2 49.9 49.1 57.05 56.63 57.28 57.1 57 56.9
16/01/2019 03:53:42 44.58 44.48 44.88 49.2 49.9 49.1 57.42 57.18 57.28 57.1 57 56.9
16/01/2019 03:53:43 44.03 44.48 44.88 49.2 49.9 49.1 57.37 57.38 57.38 57.1 57 56.9
16/01/2019 03:53:44 44.31 44.54 44.88 49.2 49.9 49.1 57.51 57.71 57.71 57.1 57 56.9
16/01/2019 03:53:45 44.2 44.38 44.88 49.2 49.9 49.1 57.04 57.41 57.71 57.1 57 56.9
16/01/2019 03:53:46 45.08 44.84 44.88 49.2 49.9 49.1 55.6 57.15 57.71 57.1 57 56.9
16/01/2019 03:53:47 44.91 44.96 44.96 49.2 49.9 49.1 56.57 56.57 57.71 57.1 57 56.9
16/01/2019 03:53:48 44.78 45.07 45.07 49.2 49.8 49.1 58.16 57.85 57.85 57.1 57 56.9
16/01/2019 03:53:49 44.82 44.93 45.07 49.2 49.8 49.1 58.73 58.64 58.64 57.1 57 56.9
16/01/2019 03:53:50 44.75 44.97 45.07 49.2 49.7 49.1 58.71 59.12 59.12 57.1 57 56.9
16/01/2019 03:53:51 44.87 45.23 45.23 49.2 49.7 49.1 57.83 58.63 59.12 57.1 57 56.9
16/01/2019 03:53:52 44.99 45.02 45.23 49.2 49.6 49.1 58.28 58.24 59.12 57.1 57 56.9
16/01/2019 03:53:53 44.24 45.14 45.23 49.2 49.6 49.1 57.61 58.27 59.12 57.1 57 56.9
16/01/2019 03:53:54 44.86 44.94 45.23 49.2 49.6 49.1 57.99 58.04 59.12 57.1 57 56.9
16/01/2019 03:53:55 44.28 44.81 45.23 49.2 49.5 49.1 58.3 58.38 59.12 57.1 57 56.9
16/01/2019 03:53:56 44.69 44.85 45.23 49.2 49.5 49.1 57.34 58.11 59.12 57.1 57 56.9
16/01/2019 03:53:57 44.9 44.87 45.23 49.2 49.4 49.1 58 58.03 59.12 57.1 57 56.9
16/01/2019 03:53:58 44.65 44.92 45.23 49.2 49.4 49.1 58.46 58.56 59.12 57.1 57 56.9
16/01/2019 03:53:59 43.49 44.81 45.23 49.2 49.4 49.1 56.36 58.12 59.12 57.1 57 56.9
16/01/2019 03:54:00 44.17 44.25 45.23 49.2 49.3 49.1 57 57.49 59.12 57.2 57 56.9
16/01/2019 03:54:01 44.74 44.67 45.23 49.2 49.3 49.1 57.37 57.28 59.12 57.2 57 56.9
16/01/2019 03:54:02 44.3 44.68 45.23 49.2 49.3 49.1 56.69 57.36 59.12 57.2 57 56.9
16/01/2019 03:54:03 45.01 44.95 45.23 49.2 49.3 49.1 58.37 57.93 59.12 57.2 57 56.9
16/01/2019 03:54:04 44.01 45.03 45.23 49.2 49.2 49.1 58.19 58.27 59.12 57.2 57 56.9
16/01/2019 03:54:05 44.73 44.72 45.23 49.2 49.2 49.1 56.8 58.16 59.12 57.2 57 56.9
16/01/2019 03:54:06 44.38 44.59 45.23 49.2 49.2 49.1 55.75 57.41 59.12 57.2 57 56.9
16/01/2019 03:54:07 44.5 44.67 45.23 49.2 49.2 49.1 55.32 56.47 59.12 57.2 57 56.9
16/01/2019 03:54:08 44.05 44.61 45.23 49.2 49.2 49.1 55.23 55.72 59.12 57.2 57 56.9
16/01/2019 03:54:09 44.48 44.47 45.23 49.2 49.2 49.1 55.81 55.85 59.12 57.2 57 56.9
16/01/2019 03:54:10 45.19 45.14 45.23 49.2 49.2 49.1 56.76 56.55 59.12 57.2 57 56.9
16/01/2019 03:54:11 44.58 45.09 45.23 49.2 49.2 49.1 56.7 56.75 59.12 57.2 57 56.9
16/01/2019 03:54:12 44.11 44.84 45.23 49.2 49.2 49.1 55.97 56.53 59.12 57.2 57 56.9
16/01/2019 03:54:13 45.06 44.94 45.23 49.2 49.2 49.1 55.83 56.41 59.12 57.2 57 56.9
16/01/2019 03:54:14 45.61 45.41 45.41 49.2 49.2 49.1 55.51 56.03 59.12 57.2 57 56.9
16/01/2019 03:54:15 45.96 45.87 45.87 49.2 49.2 49.1 56.44 56.31 59.12 57.2 57 56.9
16/01/2019 03:54:16 47.79 47.42 47.42 49.2 49.2 49.1 57.44 57.17 59.12 57.2 57 56.9
16/01/2019 03:54:17 48.75 48.41 48.41 49.2 49.2 49.1 58.71 58.29 59.12 57.2 57 56.9
16/01/2019 03:54:18 47.85 48.57 48.57 49.2 49.2 49.1 58.03 58.48 59.12 57.2 57 56.9
16/01/2019 03:54:19 46.35 47.94 48.57 49.2 49.2 49.1 55.99 58.04 59.12 57.2 57 56.9
16/01/2019 03:54:20 45.46 47 48.57 49.2 49.2 49.1 55.96 56.81 58.63 57.2 57 56.9
16/01/2019 03:54:21 45.64 46.13 48.57 49.2 49.2 49.1 57.09 57.09 58.56 57.2 57 56.9
16/01/2019 03:54:22 45.37 46.03 48.57 49.2 49.2 49.1 56.4 57.26 58.56 57.2 57 56.9
16/01/2019 03:54:23 44.02 45.53 48.57 49.2 49.2 49.1 56.81 56.94 58.56 57.1 57 56.9
16/01/2019 03:54:24 45.08 45.01 48.57 49.2 49.2 49.1 57.66 57.41 58.56 57.1 57 56.9
16/01/2019 03:54:25 44.6 45.15 48.57 49.2 49.2 49.1 56.95 57.43 58.56 57.1 57 56.9
16/01/2019 03:54:26 45.26 45.14 48.57 49.2 49.2 49.1 55.83 57.23 58.56 57.1 57 56.9
16/01/2019 03:54:27 44.96 45.08 48.57 49.2 49.2 49.1 56.08 56.45 58.56 57.1 57 56.9
16/01/2019 03:54:28 44.22 45.01 48.57 49.2 49.2 49.1 55.69 56.24 58.48 57.1 57 56.9
16/01/2019 03:54:29 44.99 45 48.57 49.2 49.2 49.1 56.03 56.13 58.48 57.1 57 56.9
16/01/2019 03:54:30 44.61 45 48.57 49.2 49.2 49.1 56.88 56.66 58.48 57.1 57 56.9
16/01/2019 03:54:31 44.9 45.1 48.57 49.2 49.2 49.1 57.41 57.24 58.48 57.1 57 56.9
16/01/2019 03:54:32 44.11 44.81 48.57 49.2 49.2 49.1 56.77 57.5 58.48 57.1 57 56.9
16/01/2019 03:54:33 44.3 44.52 48.57 49.2 49.2 49.1 55.5 57.01 58.48 57.1 57 56.9
16/01/2019 03:54:34 44.71 44.79 48.57 49.2 49.2 49.1 55.47 55.9 58.48 57.1 57 56.9
16/01/2019 03:54:35 45.82 45.5 48.57 49.2 49.2 49.1 55.78 55.98 58.48 57.1 57 56.9
16/01/2019 03:54:36 46.01 46.01 48.57 49.2 49.2 49.1 56.6 56.45 58.48 57.1 57 56.9
16/01/2019 03:54:37 45.41 45.74 48.57 49.2 49.2 49.1 57.21 57.03 58.48 57.1 57 56.9
16/01/2019 03:54:38 45.42 45.65 48.57 49.2 49.2 49.1 57.2 57.24 58.48 57.1 57 56.9
16/01/2019 03:54:39 45.75 45.82 48.57 49.2 49.2 49.1 56.96 57.44 58.48 57.1 57 56.9
16/01/2019 03:54:40 46.78 46.39 48.57 49.2 49.2 49.1 56.79 57.11 58.48 57.1 57 56.9
16/01/2019 03:54:41 46.37 46.55 48.57 49.2 49.2 49.1 56.69 56.87 58.48 57.1 57 56.9
16/01/2019 03:54:42 46.76 46.67 48.57 49.2 49.2 49.1 56.46 57 58.48 57.1 57 56.9
16/01/2019 03:54:43 48.74 48.21 48.57 49.2 49.2 49.1 58.16 57.86 58.48 57.1 57 56.9
16/01/2019 03:54:44 49.27 48.89 48.89 49.2 49.2 49.1 59.31 58.78 58.78 57.1 57 56.9
16/01/2019 03:54:45 48.21 48.89 48.89 49.3 49.3 49.1 57.86 58.77 58.78 57.1 57 56.9
16/01/2019 03:54:46 49.46 49.26 49.26 49.3 49.3 49.1 57.61 58.24 58.78 57.1 57 56.9
16/01/2019 03:54:47 52.47 51.43 51.43 49.3 49.3 49.1 58.6 58.32 58.78 57.1 57 56.9
16/01/2019 03:54:48 49.65 51.4 51.43 49.3 49.3 49.1 56.63 58.35 58.78 57.1 57 56.9
16/01/2019 03:54:49 47.37 50.26 51.43 49.3 49.3 49.1 57.24 57.34 58.78 57.1 57 56.9
16/01/2019 03:54:50 46.42 48.62 51.43 49.3 49.3 49.1 57.61 57.66 58.78 57.2 57 56.9
16/01/2019 03:54:51 45.64 47.33 51.43 49.3 49.3 49.1 57.1 57.53 58.78 57.2 57 56.9
16/01/2019 03:54:52 45.44 46.31 51.43 49.3 49.3 49.1 56.88 57.6 58.78 57.2 57 56.9
16/01/2019 03:54:53 45.09 45.79 51.43 49.3 49.3 49.1 56.86 57.27 58.78 57.2 57 56.9
16/01/2019 03:54:54 44.55 45.35 51.43 49.3 49.3 49.1 55.55 56.83 58.78 57.2 57 56.9
16/01/2019 03:54:55 44.56 44.97 51.43 49.3 49.3 49.1 55.4 56.14 58.78 57.2 57 56.9
16/01/2019 03:54:56 44.4 44.73 51.43 49.3 49.3 49.1 55.57 55.77 58.78 57.2 57 56.9
16/01/2019 03:54:57 44.13 44.63 51.43 49.3 49.3 49.1 56.37 56.19 58.78 57.2 57 56.9
16/01/2019 03:54:58 44.32 44.51 51.43 49.3 49.3 49.1 56.37 56.46 58.78 57.2 57 56.9
16/01/2019 03:54:59 44.1 44.45 51.43 49.3 49.3 49.1 56.54 56.78 58.78 57.2 57 56.9
16/01/2019 03:55:00 43.98 44.5 51.43 49.3 49.3 49.1 55.94 56.34 58.78 57.2 57 56.8
16/01/2019 03:55:01 44.57 44.54 51.43 49.3 49.3 49.1 55.47 56.03 58.78 57.2 57 56.8
16/01/2019 03:55:02 44.13 44.29 51.43 49.3 49.3 49.1 55.87 55.87 58.78 57.2 57 56.8
16/01/2019 03:55:03 44.33 44.5 51.43 49.3 49.3 49.1 56.91 56.75 58.78 57.2 57 56.8
16/01/2019 03:55:04 43.79 44.38 51.43 49.3 49.3 49.1 56.93 56.95 58.78 57.2 57 56.8
16/01/2019 03:55:05 44.85 44.68 51.43 49.3 49.3 49.1 57 57.12 58.78 57.2 57 56.8
16/01/2019 03:55:06 43.56 44.64 51.43 49.3 49.3 49.1 56.97 57.28 58.78 57.2 57 56.8
16/01/2019 03:55:07 44.84 44.63 51.43 49.3 49.3 49.1 55.64 56.86 58.78 57.2 57 56.8
16/01/2019 03:55:08 44.11 44.7 51.43 49.3 49.3 49.1 55.47 56.37 58.78 57.2 57 56.8
16/01/2019 03:55:09 44.13 44.35 51.43 49.3 49.3 49.1 56.05 56.11 58.78 57.2 57 56.8
16/01/2019 03:55:10 44.19 44.5 51.43 49.3 49.3 49.1 56.76 56.56 58.78 57.2 57 56.8
16/01/2019 03:55:11 44.74 44.63 51.43 49.3 49.3 49.1 57.1 57.06 58.78 57.2 57 56.8
16/01/2019 03:55:12 44.41 44.75 51.43 49.3 49.3 49.1 57.08 57.4 58.78 57.2 57 56.8
16/01/2019 03:55:13 44.51 44.55 51.43 49.3 49.3 49.1 56.66 57.18 58.78 57.2 57 56.8
16/01/2019 03:55:14 43.98 44.6 51.43 49.3 49.3 49.1 55.85 56.63 58.77 57.2 57 56.8
16/01/2019 03:55:15 44.28 44.56 51.43 49.3 49.3 49.1 55.92 56.32 58.35 57.2 57 56.8
16/01/2019 03:55:16 44.53 44.53 51.43 49.3 49.3 49.1 56.77 56.66 58.35 57.2 57 56.8
16/01/2019 03:55:17 44.4 44.74 51.4 49.3 49.3 49.1 56.33 56.67 58.35 57.2 57 56.8
16/01/2019 03:55:18 44.59 44.59 50.26 49.3 49.3 49.1 56.43 56.61 57.66 57.2 57 56.8
16/01/2019 03:55:19 44.85 44.96 48.62 49.3 49.3 49.1 57.31 57.2 57.66 57.2 56.9 56.8
16/01/2019 03:55:20 45.05 45.15 47.33 49.3 49.2 49.1 57.12 57.17 57.6 57.2 56.9 56.8
16/01/2019 03:55:21 48.46 47.7 47.7 49.3 49.3 49.1 57.76 57.71 57.71 57.2 56.9 56.8
16/01/2019 03:55:22 49.52 48.96 48.96 49.3 49.3 49.1 62.06 61.22 61.22 57.2 57 56.8
16/01/2019 03:55:23 46.71 48.86 48.96 49.3 49.3 49.1 57.94 61.23 61.23 57.2 57 56.8
16/01/2019 03:55:24 45.57 47.6 48.96 49.3 49.3 49.1 57.82 59.34 61.23 57.2 57 56.8
16/01/2019 03:55:25 44.45 46.41 48.96 49.3 49.3 49.1 57.2 58.72 61.23 57.2 57 56.8
16/01/2019 03:55:26 44.35 45.47 48.96 49.3 49.3 49.1 56.95 57.78 61.23 57.2 57 56.8
16/01/2019 03:55:27 43.58 44.75 48.96 49.3 49.3 49.1 55.92 57.12 61.23 57.2 57 56.8
16/01/2019 03:55:28 44.3 44.4 48.96 49.3 49.3 49.1 55.05 56.5 61.23 57.2 57 56.8
16/01/2019 03:55:29 43.73 44.39 48.96 49.3 49.3 49.1 55.74 55.96 61.23 57.2 57 56.8
16/01/2019 03:55:30 44.09 44.23 48.96 49.3 49.3 49.1 56.59 56.49 61.23 57.2 57 56.8
16/01/2019 03:55:31 43.7 44.12 48.96 49.3 49.3 49.1 56.91 56.84 61.23 57.2 57 56.8
16/01/2019 03:55:32 44.14 44.15 48.96 49.3 49.3 49.1 56.95 57.2 61.23 57.2 57 56.8
16/01/2019 03:55:33 44.4 44.48 48.96 49.3 49.3 49.1 56.93 57 61.23 57.2 57 56.8
16/01/2019 03:55:34 44.48 44.58 48.96 49.3 49.3 49.1 55.61 56.92 61.23 57.2 57 56.8
16/01/2019 03:55:35 44.15 44.71 48.96 49.3 49.3 49.1 54.64 56.15 61.23 57.2 57 56.8
16/01/2019 03:55:36 44.93 44.75 48.96 49.3 49.3 49.1 56.53 56.22 61.23 57.2 57 56.8
16/01/2019 03:55:37 43.87 44.78 48.96 49.3 49.3 49.1 55.74 56.09 61.23 57.2 57 56.8
16/01/2019 03:55:38 44.48 44.63 48.96 49.3 49.3 49.1 56.94 56.64 61.23 57.2 57 56.8
16/01/2019 03:55:39 44.13 44.35 48.96 49.3 49.3 49.1 57.13 57.1 61.23 57.2 57 56.8
16/01/2019 03:55:40 44.1 44.58 48.96 49.3 49.3 49.1 56.5 57 61.23 57.2 57 56.8
16/01/2019 03:55:41 45.42 45.05 48.96 49.3 49.2 49.1 55.7 56.67 61.23 57.2 57 56.8
16/01/2019 03:55:42 44.76 45.15 48.96 49.3 49.2 49.1 55.86 56.26 61.23 57.2 57 56.8
16/01/2019 03:55:43 44.49 44.87 48.96 49.3 49.2 49.1 56.48 56.5 61.23 57.2 57 56.8
16/01/2019 03:55:44 44.01 44.64 48.96 49.3 49.2 49.1 57.01 57.01 61.23 57.2 57 56.8
16/01/2019 03:55:45 44.4 44.38 48.96 49.3 49.2 49.1 57.18 57.23 61.23 57.2 57 56.8
16/01/2019 03:55:46 44.45 44.55 48.96 49.3 49.2 49.1 56.74 57.29 61.23 57.2 57 56.8
16/01/2019 03:55:47 44.41 44.71 48.96 49.3 49.2 49.1 56.27 56.87 61.23 57.2 57 56.8
16/01/2019 03:55:48 44.68 44.65 48.96 49.3 49.2 49.1 55.21 56.42 61.23 57.2 57 56.8
16/01/2019 03:55:49 44.51 44.56 48.96 49.3 49.2 49.1 55.72 55.94 61.23 57.2 57 56.8
16/01/2019 03:55:50 44.63 44.74 48.96 49.3 49.2 49.1 56.49 56.22 61.23 57.2 57 56.8
16/01/2019 03:55:51 43.84 44.65 48.96 49.3 49.2 49.1 57.05 56.94 61.23 57.2 57 56.8
16/01/2019 03:55:52 45.43 44.96 48.86 49.3 49.2 49.1 56.75 57.02 61.23 57.2 57 56.8
16/01/2019 03:55:53 43.84 44.96 47.6 49.3 49.2 49.1 56.81 57.1 59.34 57.2 57 56.8
16/01/2019 03:55:54 44.31 44.66 46.41 49.3 49.2 49.1 55.72 56.76 58.72 57.2 57 56.8
16/01/2019 03:55:55 43.92 44.4 45.47 49.3 49.2 49.1 54.9 56.09 57.78 57.2 57 56.8
16/01/2019 03:55:56 45.77 45.32 45.32 49.3 49.2 49.1 56.18 56.03 57.29 57.2 57 56.8
16/01/2019 03:55:57 44.63 45.26 45.32 49.3 49.2 49.1 56.59 56.53 57.29 57.2 57 56.8
16/01/2019 03:55:58 44.86 45.1 45.32 49.3 49.2 49.1 56.74 56.72 57.29 57.2 57 56.8
16/01/2019 03:55:59 43.8 44.95 45.32 49.3 49.2 49.1 57.23 57.18 57.29 57.2 57 56.8
16/01/2019 03:56:00 44.95 44.82 45.32 49.3 49.2 49.1 56.4 56.99 57.29 57.2 57 56.8
16/01/2019 03:56:01 44.4 44.84 45.32 49.3 49.2 49.1 55.7 56.71 57.29 57.2 57 56.8
16/01/2019 03:56:02 44.27 44.42 45.32 49.3 49.2 49.1 55.02 56.29 57.29 57.2 57 56.8
16/01/2019 03:56:03 45.2 45.19 45.32 49.3 49.2 49.1 56.52 56.33 57.29 57.1 57 56.8
16/01/2019 03:56:04 44.85 44.89 45.32 49.2 49.2 49.1 56.96 56.84 57.29 57.1 57 56.8
16/01/2019 03:56:05 46.65 46.22 46.22 49.2 49.3 49.1 57.06 57.05 57.29 57.1 57 56.8
16/01/2019 03:56:06 46.11 46.36 46.36 49.2 49.3 49.1 56.8 57.32 57.32 57.1 57 56.8
16/01/2019 03:56:07 44.24 46.2 46.36 49.2 49.3 49.1 56.21 56.81 57.32 57.1 57 56.8
16/01/2019 03:56:08 44.14 45 46.36 49.2 49.3 49.1 55.64 56.35 57.32 57.1 57 56.8
16/01/2019 03:56:09 44.48 44.69 46.36 49.2 49.3 49.1 55.67 56.29 57.32 57.1 57 56.8
16/01/2019 03:56:10 44.65 44.86 46.36 49.1 49.3 49.1 56.8 56.63 57.32 57 57 56.8
16/01/2019 03:56:11 44.59 44.73 46.36 49.1 49.3 49.1 57.44 57.09 57.32 57 57 56.8
16/01/2019 03:56:12 44.11 44.65 46.36 49.1 49.3 49.1 57.27 57.29 57.32 57 57 56.8
16/01/2019 03:56:13 44.65 44.64 46.36 49.1 49.3 49.1 56.41 57.42 57.42 57 57 56.8
16/01/2019 03:56:14 44.35 44.69 46.36 49.1 49.3 49.1 55.81 56.75 57.42 57 57 56.8
16/01/2019 03:56:15 44.2 44.8 46.36 49.1 49.3 49.1 54.67 56.04 57.42 57 57 56.8
16/01/2019 03:56:16 44.25 44.76 46.36 49.1 49.3 49.1 55.47 55.52 57.42 57 57 56.8
16/01/2019 03:56:17 43.66 44.25 46.36 49.1 49.3 49.1 56.3 56.17 57.42 57 57 56.8
16/01/2019 03:56:18 44.63 44.47 46.36 49.1 49.3 49.1 57.41 56.99 57.42 57 57 56.8
16/01/2019 03:56:19 43.77 44.44 46.36 49.1 49.3 49.1 57.15 57.31 57.42 57 57 56.8
16/01/2019 03:56:20 44.34 44.32 46.36 49.1 49.3 49.1 56.86 57.31 57.42 57 57 56.8
16/01/2019 03:56:21 43.64 44.39 46.36 49.1 49.3 49.1 55.07 56.84 57.42 57 57 56.8
16/01/2019 03:56:22 43.62 43.87 46.36 49.1 49.3 49.1 55.39 55.91 57.42 57 57 56.8
16/01/2019 03:56:23 44.86 44.55 46.36 49.1 49.3 49.1 56.35 56.17 57.42 57 57 56.8
16/01/2019 03:56:24 43.94 44.62 46.36 49.1 49.3 49.1 56.74 56.6 57.42 57 57 56.8
16/01/2019 03:56:25 44.1 44.55 46.36 49.1 49.3 49.1 56.98 56.97 57.42 57 57 56.8
16/01/2019 03:56:26 44.04 44.3 46.36 49.1 49.3 49.1 56.43 57.2 57.42 57 57 56.8
16/01/2019 03:56:27 44.35 44.39 46.36 49.1 49.3 49.1 56.17 56.61 57.42 57 57 56.8
16/01/2019 03:56:28 44.28 44.47 46.36 49.1 49.3 49.1 55.39 56.21 57.42 57 57 56.8
16/01/2019 03:56:29 43.78 44.27 46.36 49.1 49.3 49.1 56.25 56.2 57.42 57 57 56.8
16/01/2019 03:56:30 44.18 44.28 46.36 49.1 49.3 49.1 55.59 56.26 57.42 57 57 56.8
16/01/2019 03:56:31 44.35 44.46 46.36 49.1 49.3 49.1 56.42 56.3 57.42 57 57 56.8
16/01/2019 03:56:32 44.06 44.55 46.36 49.1 49.3 49.1 56.63 56.67 57.42 57 57 56.8
16/01/2019 03:56:33 45.03 44.77 46.36 49.1 49.3 49.1 58.14 57.79 57.79 57 57 56.8
16/01/2019 03:56:34 44.39 44.73 46.36 49.1 49.3 49.1 56.1 57.71 57.79 57 57 56.8
16/01/2019 03:56:35 43.85 44.61 46.36 49.1 49.3 49.1 55.18 56.82 57.79 57 57 56.8
16/01/2019 03:56:36 43.81 44.12 46.2 49.1 49.3 49.1 55.78 56.04 57.79 57 57 56.8
16/01/2019 03:56:37 44.06 44.25 45 49.1 49.3 49.1 56.24 56.22 57.79 57 57 56.8
16/01/2019 03:56:38 43.65 44.05 44.86 49.1 49.3 49.1 56.82 56.62 57.79 57 57 56.8
16/01/2019 03:56:39 44.35 44.19 44.86 49.1 49.3 49.1 57.2 57.13 57.79 57 57 56.8
16/01/2019 03:56:40 44.9 44.74 44.8 49.1 49.3 49.1 57.03 57.23 57.79 57 57 56.8
16/01/2019 03:56:41 44.69 44.93 44.93 49.1 49.3 49.1 56.91 57.13 57.79 57 57 56.8
16/01/2019 03:56:42 44.77 44.89 44.93 49.1 49.3 49.1 57.01 57.33 57.79 57 57 56.8
16/01/2019 03:56:43 44.4 44.79 44.93 49.1 49.3 49.1 56.8 56.94 57.79 57 57 56.8
16/01/2019 03:56:44 44.42 44.65 44.93 49.1 49.3 49.1 57.73 57.56 57.79 57 57 56.8
16/01/2019 03:56:45 44.91 44.9 44.93 49.1 49.3 49.1 58.29 58.15 58.15 57.1 57 56.8
16/01/2019 03:56:46 44.86 44.92 44.93 49.1 49.3 49.1 58.11 58.27 58.27 57.1 57 56.8
16/01/2019 03:56:47 44.53 44.94 44.94 49.1 49.2 49.1 59.47 59.02 59.02 57.1 57 56.8
16/01/2019 03:56:48 45.19 45.04 45.04 49.1 49.2 49.1 57.64 59.09 59.09 57.1 57 56.8
16/01/2019 03:56:49 45.26 45.39 45.39 49.1 49.2 49.1 57.03 58.11 59.09 57.1 57 56.8
16/01/2019 03:56:50 45.87 45.68 45.68 49.1 49.2 49.1 60.62 60.01 60.01 57.1 57 56.8
16/01/2019 03:56:51 45.58 45.75 45.75 49.1 49.2 49.1 59.74 60.25 60.25 57.1 57 56.8
16/01/2019 03:56:52 45.15 45.59 45.75 49.1 49.2 49 58.71 59.89 60.25 57.1 57 56.8
16/01/2019 03:56:53 44.99 45.43 45.75 49.1 49.2 49 57.66 59.03 60.25 57.1 57 56.8
16/01/2019 03:56:54 45.46 45.47 45.75 49.1 49.3 49 57.02 58.37 60.25 57.1 57 56.8
16/01/2019 03:56:55 44.74 45.46 45.75 49.1 49.3 49 55.64 57.4 60.25 57.1 57 56.8
16/01/2019 03:56:56 45.74 45.64 45.75 49.1 49.3 49 57.25 57.12 60.25 57.1 57 56.8
16/01/2019 03:56:57 45.37 45.54 45.75 49.1 49.3 49 57.55 57.36 60.25 57.1 57 56.8
16/01/2019 03:56:58 45.47 45.61 45.75 49.1 49.3 49 57.62 57.61 60.25 57.1 57 56.8
16/01/2019 03:56:59 45.52 45.74 45.75 49.1 49.3 48.9 57.76 57.77 60.25 57.1 57 56.8
16/01/2019 03:57:00 46.33 46.31 46.31 49.1 49.3 48.9 56.69 57.69 60.25 57.1 57 56.8
16/01/2019 03:57:01 59.24 58.39 58.39 49.2 49.3 48.9 60.22 59.82 60.25 57.2 57 56.8
16/01/2019 03:57:02 61.86 60.97 60.97 49.5 49.4 48.9 61.82 61.27 61.27 57.2 57 56.8
16/01/2019 03:57:03 60.71 61.16 61.16 49.7 49.4 49 61.14 61.47 61.47 57.2 57 56.8
16/01/2019 03:57:04 59.6 61.18 61.18 49.8 49.5 49 60.66 61.57 61.57 57.2 57 56.8
16/01/2019 03:57:05 60.44 60.52 61.18 50 49.6 49 61.25 61.28 61.57 57.3 57 56.8
16/01/2019 03:57:06 59.88 61.11 61.18 50.1 49.6 49 60.67 61.62 61.62 57.3 57 56.8
16/01/2019 03:57:07 59.45 60.31 61.18 50.2 49.6 49 60.25 61.01 61.62 57.3 57 56.8
16/01/2019 03:57:08 58.15 59.88 61.18 50.3 49.7 49 58.88 60.61 61.62 57.3 57 56.8
16/01/2019 03:57:09 57.96 59.32 61.18 50.4 49.7 49 58.8 59.77 61.62 57.3 57 56.8
16/01/2019 03:57:10 60.64 60.37 61.18 50.5 49.8 49 60.9 60.53 61.62 57.3 57.1 56.8
16/01/2019 03:57:11 57.52 59.86 61.18 50.6 49.8 49 59.67 60.28 61.62 57.4 57.1 56.8
16/01/2019 03:57:12 59.36 60.05 61.18 50.7 49.8 49 60.64 60.83 61.62 57.4 57.1 56.8
16/01/2019 03:57:13 59.74 59.82 61.18 50.8 49.9 49.1 60.66 60.79 61.62 57.4 57.1 56.8
16/01/2019 03:57:14 60.08 60.43 61.18 50.9 49.9 49.1 60.64 60.98 61.62 57.4 57.1 56.8
16/01/2019 03:57:15 61.31 61.4 61.4 51.1 50 49.1 61.02 61.33 61.62 57.4 57.1 56.8
16/01/2019 03:57:16 60.39 61.19 61.4 51.2 50.1 49.1 60.44 61.11 61.62 57.4 57.1 56.8
16/01/2019 03:57:17 59.46 60.88 61.4 51.3 50.1 49.1 60.15 60.85 61.62 57.5 57.1 56.8
16/01/2019 03:57:18 59.94 60.66 61.4 51.4 50.1 49.1 60.79 61.13 61.62 57.5 57.1 56.8
16/01/2019 03:57:19 54.77 60.63 61.4 51.4 50.1 49.1 58.36 61.11 61.62 57.5 57.1 56.8
16/01/2019 03:57:20 55.2 58.03 61.4 51.5 50.2 49.1 58.47 59.63 61.62 57.5 57.1 56.8
16/01/2019 03:57:21 54 56.83 61.4 51.5 50.2 49.1 57.2 58.99 61.62 57.5 57.1 56.8
16/01/2019 03:57:22 53.17 54.9 61.4 51.5 50.2 49.1 56.5 57.78 61.62 57.5 57.1 56.8
16/01/2019 03:57:23 52.01 54.07 61.4 51.5 50.2 49.2 56.55 57.21 61.62 57.5 57.1 56.8
16/01/2019 03:57:24 50.53 52.98 61.4 51.5 50.2 49.2 56.6 56.84 61.62 57.5 57.1 56.8
16/01/2019 03:57:25 50.29 51.62 61.4 51.5 50.2 49.2 57.44 57.38 61.62 57.5 57.1 56.8
16/01/2019 03:57:26 47.77 50.84 61.4 51.5 50.2 49.2 56.65 57.23 61.62 57.5 57.1 56.8
16/01/2019 03:57:27 46.49 49.08 61.4 51.5 50.2 49.2 55.67 56.92 61.62 57.5 57.1 56.8
16/01/2019 03:57:28 46.06 47.61 61.4 51.5 50.2 49.2 55.18 56.22 61.62 57.5 57.1 56.8
16/01/2019 03:57:29 45.65 46.68 61.4 51.5 50.2 49.2 55.79 55.96 61.62 57.5 57.1 56.8
16/01/2019 03:57:30 46.81 46.62 61.4 51.5 50.2 49.2 56.15 56.05 61.62 57.5 57.1 56.8
16/01/2019 03:57:31 45.68 46.56 61.4 51.5 50.2 49.2 57.38 56.95 61.62 57.5 57.1 56.8
16/01/2019 03:57:32 46.04 46.15 61.4 51.5 50.2 49.2 57.16 57.19 61.62 57.5 57.1 56.8
16/01/2019 03:57:33 44.79 46.07 61.4 51.5 50.2 49.2 56.47 57.1 61.62 57.5 57.1 56.8
16/01/2019 03:57:34 44.76 45.44 61.4 51.4 50.2 49.2 55.5 56.73 61.62 57.5 57.1 56.8
16/01/2019 03:57:35 44.8 45.15 61.4 51.3 50.2 49.2 55.39 56.1 61.62 57.4 57.1 56.8
16/01/2019 03:57:36 44.08 44.82 61.4 51.2 50.2 49.2 56.29 56.18 61.33 57.4 57.1 56.8
16/01/2019 03:57:37 44.82 44.71 61.4 51.1 50.2 49.2 56.16 56.21 61.33 57.4 57.1 56.8
16/01/2019 03:57:38 44.19 44.75 61.4 51 50.2 49.2 57.23 56.9 61.33 57.4 57.1 56.8
16/01/2019 03:57:39 44.41 44.84 61.4 51 50.2 49.2 56.92 57.09 61.33 57.4 57.1 56.8
16/01/2019 03:57:40 44.19 44.35 61.4 50.9 50.2 49.2 56.02 56.97 61.33 57.4 57.1 56.8
16/01/2019 03:57:41 44.16 44.67 61.4 50.8 50.2 49.2 54.85 56.27 61.33 57.4 57.1 56.8
16/01/2019 03:57:42 44.02 44.2 61.4 50.7 50.2 49.2 55.55 55.68 61.33 57.3 57.1 56.8
16/01/2019 03:57:43 44.2 44.56 61.4 50.6 50.2 49.2 56.04 55.84 61.33 57.3 57.1 56.8
16/01/2019 03:57:44 44.21 44.29 61.4 50.4 50.2 49.2 55.9 55.98 61.33 57.3 57.1 56.8
16/01/2019 03:57:45 44.82 44.81 61.19 50.3 50.2 49.2 57.24 56.81 61.13 57.3 57.1 56.8
16/01/2019 03:57:46 44.67 44.77 60.88 50.2 50.2 49.2 56.8 56.97 61.13 57.3 57.1 56.8
16/01/2019 03:57:47 43.86 44.73 60.66 50.1 50.2 49.2 55.88 56.68 61.13 57.2 57.1 56.8
16/01/2019 03:57:48 44.53 44.52 60.63 50 50.2 49.2 54.87 56.18 61.11 57.2 57.1 56.8
16/01/2019 03:57:49 44.71 44.82 58.03 50 50.2 49.2 55.53 55.61 59.63 57.2 57.1 56.8
16/01/2019 03:57:50 44.27 44.78 56.83 49.9 50.2 49.2 56.29 56.07 58.99 57.2 57.1 56.8
16/01/2019 03:57:51 43.69 44.44 54.9 49.9 50.2 49.2 56.71 56.59 57.78 57.2 57.1 56.8
16/01/2019 03:57:52 44.19 44.18 54.07 49.9 50.2 49.2 56.51 56.64 57.38 57.2 57.1 56.8
16/01/2019 03:57:53 44.14 44.46 52.98 49.9 50.2 49.2 56.21 56.66 57.38 57.2 57.1 56.8
16/01/2019 03:57:54 44.3 44.34 51.62 49.9 50.2 49.2 56.02 56.57 57.38 57.2 57.1 56.8
16/01/2019 03:57:55 43.57 44.35 50.84 49.9 50.2 49.2 55.34 56.34 57.23 57.2 57.1 56.8
16/01/2019 03:57:56 43.98 44 49.08 49.9 50.2 49.2 55.61 55.73 57.19 57.2 57.1 56.8
16/01/2019 03:57:57 44.74 44.53 47.61 49.9 50.2 49.2 56.83 56.55 57.19 57.2 57.1 56.8
16/01/2019 03:57:58 44.09 44.47 46.68 49.9 50.2 49.2 56.27 56.66 57.19 57.2 57.1 56.8
16/01/2019 03:57:59 43.93 44.2 46.62 49.8 50.2 49.2 57.17 56.94 57.19 57.2 57.1 56.8
16/01/2019 03:58:00 44.45 44.46 46.56 49.8 50.2 49.2 56.03 57.07 57.19 57.2 57.1 56.8
16/01/2019 03:58:01 44.5 44.59 46.15 49.8 50.2 49.2 55.4 56.34 57.19 57.2 57.1 56.8
16/01/2019 03:58:02 44.5 44.67 46.07 49.8 50.2 49.2 55.15 55.82 57.1 57.2 57.1 56.8
16/01/2019 03:58:03 44.05 44.6 45.44 49.8 50.2 49.2 55.83 55.81 57.09 57.2 57.1 56.8
16/01/2019 03:58:04 43.74 44.22 45.15 49.7 50.2 49.2 56.49 56.25 57.09 57.1 57.1 56.8
16/01/2019 03:58:05 44.41 44.41 44.84 49.7 50.2 49.2 56.93 56.75 57.09 57.1 57.1 56.8
16/01/2019 03:58:06 43.91 44.47 44.84 49.7 50.2 49.2 56.47 56.76 57.09 57.1 57.1 56.8
16/01/2019 03:58:07 43.94 44.32 44.84 49.7 50.2 49.2 56.18 56.71 57.09 57.1 57.1 56.8
16/01/2019 03:58:08 44.1 44.22 44.84 49.7 50.2 49.2 55.15 56.32 57.09 57.1 57.1 56.8
16/01/2019 03:58:09 44.22 44.38 44.82 49.7 50.2 49.2 54.84 55.61 57.07 57.1 57.1 56.8
16/01/2019 03:58:10 44.08 44.35 44.82 49.7 50.2 49.2 56.04 55.9 57.07 57.1 57.1 56.8
16/01/2019 03:58:11 44.51 44.62 44.82 49.7 50.2 49.2 56.46 56.32 57.07 57.1 57.1 56.8
16/01/2019 03:58:12 44.3 44.61 44.82 49.7 50.2 49.2 57.08 57.03 57.07 57.1 57.1 56.8
16/01/2019 03:58:13 43.71 44.32 44.82 49.7 50.2 49.2 56.11 56.77 57.07 57.1 57.1 56.8
16/01/2019 03:58:14 44.23 44.23 44.82 49.7 50.2 49.2 55.73 56.41 57.07 57.1 57.1 56.8
16/01/2019 03:58:15 44.11 44.47 44.82 49.7 50.2 49.2 54.98 55.8 57.07 57.1 57.1 56.8
16/01/2019 03:58:16 43.91 44.26 44.82 49.7 50.2 49.2 55.79 55.8 57.07 57.1 57.1 56.8
16/01/2019 03:58:17 44.93 44.76 44.82 49.7 50.1 49.2 57.05 56.7 57.07 57.1 57.1 56.8
16/01/2019 03:58:18 44.34 44.73 44.82 49.7 50.1 49.2 56.86 56.89 57.07 57.1 57.1 56.8
16/01/2019 03:58:19 43.45 44.54 44.78 49.7 50.1 49.2 56.4 56.96 57.07 57.1 57.1 56.8
16/01/2019 03:58:20 43.87 44.14 44.76 49.7 50 49.2 56.02 56.61 57.07 57.1 57.1 56.8
16/01/2019 03:58:21 44.59 44.39 44.76 49.7 50 49.2 54.84 56.29 57.07 57.1 57.1 56.8
16/01/2019 03:58:22 44.39 44.63 44.76 49.7 49.9 49.2 55.24 55.41 57.07 57.1 57.1 56.8
16/01/2019 03:58:23 44.02 44.46 44.76 49.7 49.9 49.2 56.21 56.03 57.07 57.1 57.1 56.8
16/01/2019 03:58:24 44.09 44.28 44.76 49.7 49.9 49.2 56.63 56.47 57.07 57.1 57.1 56.8
16/01/2019 03:58:25 44.26 44.46 44.76 49.7 49.8 49.2 57.13 56.98 57.07 57.1 57.1 56.8
16/01/2019 03:58:26 43.87 44.26 44.76 49.7 49.8 49.2 56.58 56.98 57.07 57.1 57.1 56.8
16/01/2019 03:58:27 43.94 44.21 44.76 49.7 49.7 49.2 55.73 56.7 57.07 57.1 57.1 56.8
16/01/2019 03:58:28 44.35 44.4 44.76 49.7 49.7 49.2 55.09 56.14 57.07 57.1 57 56.8
16/01/2019 03:58:29 44.18 44.59 44.76 49.7 49.6 49.2 55.77 55.85 57.07 57.1 57 56.8
16/01/2019 03:58:30 43.91 44.11 44.76 49.7 49.6 49.2 55.84 56.04 57.03 57.1 57 56.8
16/01/2019 03:58:31 43.82 44.16 44.76 49.7 49.6 49.2 56.85 56.57 57.03 57.1 57 56.8
16/01/2019 03:58:32 43.99 44.12 44.76 49.7 49.5 49.2 57.55 57.27 57.27 57.1 57 56.8
16/01/2019 03:58:33 44.42 44.48 44.76 49.7 49.5 49.2 56.6 57.25 57.27 57.1 57 56.8
16/01/2019 03:58:34 43.84 44.39 44.76 49.7 49.4 49.2 55.27 56.87 57.27 57.1 57 56.8
16/01/2019 03:58:35 44.51 44.5 44.76 49.7 49.4 49.2 55.58 55.9 57.27 57.1 57 56.8
16/01/2019 03:58:36 44.47 44.56 44.76 49.7 49.4 49.2 55.57 55.77 57.27 57.1 57 56.8
16/01/2019 03:58:37 44.65 44.69 44.76 49.7 49.4 49.2 56.15 56 57.27 57.1 57 56.8
16/01/2019 03:58:38 44.13 44.73 44.76 49.7 49.4 49.2 56.92 56.62 57.27 57.1 57 56.8
16/01/2019 03:58:39 43.93 44.26 44.76 49.7 49.4 49.2 56.63 56.83 57.27 57.1 57 56.8
16/01/2019 03:58:40 44.34 44.41 44.76 49.7 49.4 49.2 55.99 56.78 57.27 57.1 57 56.8
16/01/2019 03:58:41 44.46 44.53 44.76 49.7 49.4 49.2 56.1 56.2 57.27 57.1 57 56.8
16/01/2019 03:58:42 44.15 44.45 44.76 49.7 49.4 49.2 55.29 56.21 57.27 57.1 57 56.8
16/01/2019 03:58:43 44.09 44.67 44.76 49.7 49.4 49.2 55.46 55.71 57.27 57.1 57 56.8
16/01/2019 03:58:44 44.55 44.59 44.76 49.7 49.4 49.2 56.58 56.33 57.27 57.1 57 56.8
16/01/2019 03:58:45 43.61 44.71 44.76 49.7 49.4 49.2 56.87 56.87 57.27 57.1 57 56.8
16/01/2019 03:58:46 44.07 44.28 44.76 49.7 49.4 49.2 55.89 56.83 57.27 57.1 57 56.8
16/01/2019 03:58:47 44.52 44.43 44.73 49.7 49.4 49.2 55.92 56.45 57.27 57.1 57 56.8
16/01/2019 03:58:48 44.71 44.66 44.73 49.7 49.4 49.2 56.28 56.4 57.27 57.1 57 56.8
16/01/2019 03:58:49 44.41 44.8 44.8 49.7 49.4 49.2 56.04 56.34 57.27 57.1 57 56.8
16/01/2019 03:58:50 44.03 44.56 44.8 49.7 49.4 49.2 56.91 56.73 57.27 57.1 57 56.8
16/01/2019 03:58:51 44.14 44.43 44.8 49.7 49.4 49.2 57.57 57.35 57.35 57 57 56.8
16/01/2019 03:58:52 44.94 44.7 44.8 49.7 49.4 49.2 57.29 57.39 57.39 57 57 56.8
16/01/2019 03:58:53 44.63 44.8 44.8 49.7 49.4 49.2 56.72 57.35 57.39 57 57 56.8
16/01/2019 03:58:54 44.98 45.07 45.07 49.7 49.4 49.2 56.01 56.97 57.39 57 57 56.8
16/01/2019 03:58:55 44.51 45.08 45.08 49.7 49.4 49.2 54.94 56.36 57.39 57 57 56.8
16/01/2019 03:58:56 44.53 44.83 45.08 49.7 49.4 49.2 56.83 56.5 57.39 57 57 56.8
16/01/2019 03:58:57 44.94 44.83 45.08 49.7 49.4 49.2 57.89 57.44 57.44 57 57 56.8
16/01/2019 03:58:58 45.55 45.37 45.37 49.7 49.4 49.2 57.51 57.77 57.77 57 57 56.8
16/01/2019 03:58:59 44.99 45.32 45.37 49.7 49.4 49.2 57.71 57.73 57.77 57 57 56.8
16/01/2019 03:59:00 44.45 45.16 45.37 49.7 49.4 49.2 56.59 57.58 57.77 57 57 56.8
16/01/2019 03:59:01 44.62 44.81 45.37 49.7 49.4 49.2 56.61 57.04 57.77 57 57 56.8
16/01/2019 03:59:02 45.08 45.15 45.37 49.7 49.4 49.2 57.04 57.09 57.77 57 57 56.8
16/01/2019 03:59:03 44.16 45.12 45.37 49.7 49.4 49.2 57.01 57.2 57.77 57 57 56.8
16/01/2019 03:59:04 44.16 44.62 45.37 49.7 49.4 49.2 56.94 57.13 57.77 57 57 56.8
16/01/2019 03:59:05 44.28 44.48 45.37 49.7 49.4 49.2 56.83 57.1 57.77 57 57 56.8
16/01/2019 03:59:06 43.91 44.35 45.37 49.7 49.4 49.2 56.65 56.94 57.77 57 57 56.8
16/01/2019 03:59:07 43.54 44.14 45.37 49.7 49.4 49.2 55.76 56.72 57.77 57 57 56.8
16/01/2019 03:59:08 44.31 44.19 45.37 49.7 49.4 49.2 56.03 56.24 57.77 57 57 56.8
16/01/2019 03:59:09 44.66 44.53 45.37 49.7 49.4 49.2 56.25 56.34 57.77 57 57 56.8
16/01/2019 03:59:10 45.73 45.36 45.37 49.7 49.4 49.2 59.31 58.51 58.51 57 57 56.8
16/01/2019 03:59:11 44.57 45.41 45.41 49.7 49.4 49.2 57.81 58.57 58.57 57 57 56.8
16/01/2019 03:59:12 44.55 44.88 45.41 49.7 49.4 49.2 56.79 58.06 58.57 57 57 56.8
16/01/2019 03:59:13 44.15 44.72 45.41 49.7 49.4 49.2 56.35 57.39 58.57 57 57 56.8
16/01/2019 03:59:14 44.64 44.9 45.41 49.7 49.4 49.2 56.11 56.8 58.57 57 57 56.8
16/01/2019 03:59:15 44.47 44.8 45.41 49.7 49.4 49.2 55.97 56.54 58.57 57 57 56.8
16/01/2019 03:59:16 45.01 44.94 45.41 49.6 49.4 49.2 57.15 56.77 58.57 57 57 56.8
16/01/2019 03:59:17 44.67 44.87 45.41 49.6 49.4 49.2 56.97 57.05 58.57 57 57 56.8
16/01/2019 03:59:18 44.21 44.78 45.41 49.6 49.4 49.2 56.91 57.02 58.57 57 57 56.8
16/01/2019 03:59:19 43.9 44.7 45.41 49.6 49.4 49.2 56.86 57.12 58.57 57 57 56.8
16/01/2019 03:59:20 44.42 44.46 45.41 49.6 49.4 49.2 56.53 56.77 58.57 57 57 56.8
16/01/2019 03:59:21 45.02 44.83 45.41 49.6 49.4 49.2 55.43 56.65 58.57 57 57 56.8
16/01/2019 03:59:22 43.98 44.8 45.41 49.6 49.4 49.2 56.92 56.79 58.57 57 57 56.8
16/01/2019 03:59:23 45.02 44.84 45.41 49.6 49.4 49.2 57.38 57.22 58.57 57 57 56.8
16/01/2019 03:59:24 44.71 44.97 45.41 49.6 49.4 49.2 57.95 57.72 58.57 57 57 56.8
16/01/2019 03:59:25 44.62 45.01 45.41 49.6 49.4 49.2 57.64 58.03 58.57 57 57 56.8
16/01/2019 03:59:26 44.15 44.53 45.41 49.6 49.4 49.2 56.64 57.52 58.57 57 57 56.8
16/01/2019 03:59:27 43.87 44.67 45.41 49.6 49.4 49.2 55.74 57.02 58.57 57 57 56.8
16/01/2019 03:59:28 43.68 44.21 45.41 49.6 49.4 49.2 55.32 56.19 58.57 57 57 56.8
16/01/2019 03:59:29 44.35 44.2 45.41 49.6 49.4 49.2 57.06 56.84 58.57 57 57 56.8
16/01/2019 03:59:30 43.9 44.16 45.41 49.6 49.4 49.2 56.93 57.06 58.57 57 57 56.8
16/01/2019 03:59:31 44.09 44.42 45.41 49.6 49.4 49.2 57.49 57.26 58.57 57 57 56.8
16/01/2019 03:59:32 44.97 44.83 45.41 49.6 49.4 49.2 56.9 57.43 58.57 57 57 56.8
16/01/2019 03:59:33 44.7 44.77 45.41 49.6 49.4 49.2 57 57.2 58.57 57 57 56.8
16/01/2019 03:59:34 44.47 44.74 45.41 49.6 49.4 49.2 56.26 57.07 58.57 57 57 56.8
16/01/2019 03:59:35 44.32 44.86 45.41 49.6 49.4 49.2 56.02 56.63 58.57 57 57 56.8
16/01/2019 03:59:36 45.15 44.98 45.41 49.6 49.4 49.2 56.84 56.72 58.57 57 57 56.8
16/01/2019 03:59:37 44.9 45.06 45.41 49.6 49.4 49.2 58.2 57.81 58.57 57 57 56.8
16/01/2019 03:59:38 44.27 45.11 45.41 49.6 49.4 49.2 56.57 57.76 58.57 57 57 56.8
16/01/2019 03:59:39 44 44.6 45.41 49.6 49.4 49.2 56.88 57.21 58.57 57 57 56.8
16/01/2019 03:59:40 44.77 44.74 45.41 49.6 49.4 49.2 56.57 57.11 58.57 57 57 56.8
16/01/2019 03:59:41 44.68 44.75 45.11 49.6 49.4 49.2 55.75 56.67 58.06 57 57 56.8
16/01/2019 03:59:42 44.61 44.73 45.11 49.6 49.4 49.2 56.27 56.35 58.03 57 57 56.8
16/01/2019 03:59:43 44.35 44.75 45.11 49.6 49.4 49.2 56.83 56.74 58.03 57 57 56.8
16/01/2019 03:59:44 44.85 44.86 45.11 49.6 49.4 49.2 57 56.95 58.03 57 57 56.8
16/01/2019 03:59:45 44.35 44.71 45.11 49.6 49.4 49.2 57.88 57.61 58.03 57 57 56.8
16/01/2019 03:59:46 44.49 44.8 45.11 49.6 49.4 49.2 58.37 58.16 58.16 57 57 56.8
16/01/2019 03:59:47 44.33 44.7 45.11 49.6 49.4 49.2 57.37 58.18 58.18 57 57 56.8
16/01/2019 03:59:48 43.7 44.43 45.11 49.5 49.4 49.2 56.57 57.77 58.18 57 57 56.8
16/01/2019 03:59:49 45.07 44.73 45.11 49.5 49.4 49.2 59.66 59.07 59.07 57 57 56.8
16/01/2019 03:59:50 44.69 44.96 45.11 49.5 49.4 49.2 57.11 59.04 59.07 57 57 56.8
16/01/2019 03:59:51 44.51 44.63 45.11 49.5 49.4 49.2 58.19 58.06 59.07 57 57 56.8
16/01/2019 03:59:52 44.84 44.93 45.11 49.5 49.4 49.2 57.87 58.21 59.07 57 57 56.8
16/01/2019 03:59:53 44.09 44.75 45.11 49.5 49.4 49.2 56.67 58.07 59.07 57 57 56.8
16/01/2019 03:59:54 44.63 44.67 45.11 49.5 49.4 49.2 56.01 57.14 59.07 57 57 56.8
16/01/2019 03:59:55 44.47 44.67 45.11 49.5 49.4 49.2 55.26 56.45 59.07 57 57 56.8
16/01/2019 03:59:56 44.48 44.61 45.11 49.5 49.4 49.2 55.73 55.84 59.07 57 57 56.8
16/01/2019 03:59:57 44.83 44.84 45.11 49.5 49.4 49.2 56.88 56.53 59.07 57 57 56.8
16/01/2019 03:59:58 44.25 44.65 45.11 49.5 49.4 49.2 57.2 57.02 59.07 57 57 56.8
16/01/2019 03:59:59 44.58 44.7 45.11 49.5 49.4 49.2 57.54 57.47 59.07 57 57 56.8
16/01/2019 04:00:00 44.52 44.71 45.11 49.5 49.4 49.2 56.4 57.38 59.07 57.1 57 56.8
16/01/2019 04:00:01 43.97 44.9 45.11 49.5 49.4 49.2 55.7 56.84 59.07 57.1 57 56.8
16/01/2019 04:00:02 43.8 44.36 45.11 49.5 49.4 49.2 55.72 56.39 59.07 57.1 57 56.8
16/01/2019 04:00:03 44.59 44.39 45.11 49.5 49.4 49.2 56.59 56.42 59.07 57 57 56.8
16/01/2019 04:00:04 44.37 44.62 45.11 49.5 49.4 49.2 57.64 57.32 59.07 57.1 57 56.8
16/01/2019 04:00:05 44.39 44.81 45.11 49.5 49.4 49.2 57.06 57.41 59.07 57.1 57 56.8
16/01/2019 04:00:06 44.37 44.47 45.11 49.5 49.4 49.2 57.51 57.49 59.07 57.1 57 56.8
16/01/2019 04:00:07 44.3 44.52 45.11 49.5 49.4 49.2 56.57 57.64 59.07 57.1 57 56.8
16/01/2019 04:00:08 43.99 44.42 44.96 49.5 49.4 49.2 56.7 57.27 59.07 57.1 57 56.8
16/01/2019 04:00:09 44.3 44.33 44.96 49.5 49.4 49.2 56.33 56.6 59.07 57.1 57 56.8
16/01/2019 04:00:10 43.79 44.39 44.96 49.5 49.4 49.2 57.17 57.05 59.07 57.1 57 56.8
16/01/2019 04:00:11 44.71 44.52 44.96 49.5 49.4 49.2 56.91 57.11 59.07 57.1 57 56.8
16/01/2019 04:00:12 43.72 44.6 44.96 49.5 49.4 49.2 57.29 57.28 59.07 57.1 57 56.8
16/01/2019 04:00:13 44.55 44.54 44.96 49.5 49.4 49.2 56.62 57.21 59.07 57.1 57 56.8
16/01/2019 04:00:14 44.51 44.53 44.96 49.5 49.4 49.2 56.07 56.9 59.07 57.1 57 56.8
16/01/2019 04:00:15 44.28 44.65 44.96 49.5 49.4 49.2 55.37 56.3 59.07 57.1 57 56.8
16/01/2019 04:00:16 44.14 44.53 44.96 49.5 49.4 49.2 56.35 56.18 59.07 57.1 57 56.8
16/01/2019 04:00:17 45.02 44.86 44.96 49.5 49.4 49.2 57.3 57.1 59.07 57.1 57 56.8
16/01/2019 04:00:18 44.88 44.95 44.96 49.5 49.4 49.2 57.98 57.71 59.07 57.1 57 56.8
16/01/2019 04:00:19 44.69 44.96 44.96 49.5 49.4 49.2 56.83 57.59 59.04 57.1 57 56.8
16/01/2019 04:00:20 45.1 45.14 45.14 49.5 49.4 49.2 56.26 57.09 58.21 57.1 57 56.8
16/01/2019 04:00:21 44.35 45.04 45.14 49.5 49.4 49.2 55.86 56.61 58.21 57.1 57 56.8
16/01/2019 04:00:22 44.17 44.58 45.14 49.5 49.4 49.2 56.6 56.52 58.07 57 57 56.8
16/01/2019 04:00:23 44.53 44.62 45.14 49.5 49.4 49.2 58.35 57.85 57.85 57 57 56.8
16/01/2019 04:00:24 44.71 44.71 45.14 49.5 49.4 49.2 57.96 58.02 58.02 57 57 56.8
16/01/2019 04:00:25 44.34 44.85 45.14 49.5 49.4 49.2 57.59 58.09 58.09 57 57 56.8
16/01/2019 04:00:26 44.31 44.61 45.14 49.5 49.4 49.2 56.47 57.65 58.09 57 57 56.8
16/01/2019 04:00:27 43.71 44.38 45.14 49.5 49.4 49.2 56.11 57.07 58.09 57 57 56.8
16/01/2019 04:00:28 43.88 44.21 45.14 49.5 49.4 49.2 55.97 56.45 58.09 57 57 56.8
16/01/2019 04:00:29 44.59 44.53 45.14 49.5 49.4 49.2 55.68 56.16 58.09 57 57 56.8
16/01/2019 04:00:30 43.88 44.52 45.14 49.5 49.4 49.2 57.01 56.76 58.09 57 57 56.8
16/01/2019 04:00:31 44.19 44.45 45.14 49.5 49.4 49.2 56.98 57.03 58.09 57 57 56.8
16/01/2019 04:00:32 43.91 44.32 45.14 49.5 49.4 49.2 56.31 56.88 58.09 57 57 56.8
16/01/2019 04:00:33 44.02 44.25 45.14 49.5 49.4 49.2 56.67 56.7 58.09 57 57 56.8
16/01/2019 04:00:34 43.96 44.13 45.14 49.5 49.4 49.2 55.96 56.71 58.09 57 57 56.8
16/01/2019 04:00:35 44.5 44.45 45.14 49.5 49.4 49.2 56.3 56.38 58.09 57 57 56.8
16/01/2019 04:00:36 44.1 44.32 45.14 49.5 49.4 49.2 57.6 57.22 58.09 57 57 56.8
16/01/2019 04:00:37 44.82 44.73 45.14 49.5 49.4 49.2 57.41 57.48 58.09 57 57 56.8
16/01/2019 04:00:38 43.61 44.7 45.14 49.5 49.4 49.1 56.97 57.42 58.09 57 57 56.8
16/01/2019 04:00:39 44.35 44.64 45.14 49.5 49.4 49.1 56.34 57.33 58.09 57 57 56.8
16/01/2019 04:00:40 44.32 44.39 45.14 49.5 49.4 49.1 55.55 56.46 58.09 57 57 56.8
16/01/2019 04:00:41 44.28 44.47 45.14 49.5 49.4 49.1 55.68 55.94 58.09 57 57 56.8
16/01/2019 04:00:42 44.68 44.7 45.14 49.5 49.4 49.1 55.84 56.06 58.09 57 57 56.8
16/01/2019 04:00:43 44.03 44.62 45.14 49.5 49.4 49.1 56.61 56.42 58.09 57 57 56.8
16/01/2019 04:00:44 43.39 44.27 45.14 49.5 49.4 49.1 57.35 57.08 58.09 57 57 56.8
16/01/2019 04:00:45 44.36 44.21 45.14 49.5 49.4 49.1 57.32 57.39 58.09 57 57 56.8
16/01/2019 04:00:46 43.88 44.27 45.14 49.5 49.4 49.1 55.85 57.41 58.09 57 57 56.8
16/01/2019 04:00:47 43.96 44.29 45.14 49.5 49.4 49.1 55.78 56.35 58.09 57 57 56.8
16/01/2019 04:00:48 44.12 44.21 45.14 49.5 49.4 49.1 56.24 56.28 58.09 57 57 56.8
16/01/2019 04:00:49 44.3 44.35 45.14 49.5 49.4 49.1 55.88 56.25 58.09 57 57 56.8
16/01/2019 04:00:50 44.36 44.51 45.04 49.5 49.4 49.1 56.73 56.57 58.09 57 57 56.8
16/01/2019 04:00:51 44.27 44.35 44.85 49.5 49.4 49 57.32 57.08 58.09 57 57 56.8
16/01/2019 04:00:52 43.73 44.37 44.85 49.5 49.4 49 56.52 57.16 58.09 57 57 56.8
16/01/2019 04:00:53 44.29 44.25 44.85 49.5 49.4 49 55.78 56.77 58.09 57 57 56.8
16/01/2019 04:00:54 44.31 44.39 44.85 49.5 49.4 49 55.21 56.16 58.09 57 57 56.8
16/01/2019 04:00:55 44.37 44.58 44.73 49.5 49.4 49 56.13 56.1 57.65 57 57 56.8
16/01/2019 04:00:56 43.92 44.46 44.73 49.5 49.4 49 56.93 56.76 57.48 57 57 56.8
16/01/2019 04:00:57 44.57 44.54 44.73 49.5 49.4 49 57.43 57.28 57.48 57 57 56.8
16/01/2019 04:00:58 44.19 44.54 44.73 49.5 49.4 49 56.45 57.06 57.48 57 57 56.8
16/01/2019 04:00:59 44.97 44.85 44.85 49.5 49.4 49 56.22 56.85 57.48 57 57 56.8
16/01/2019 04:01:00 44.53 44.79 44.85 49.5 49.4 49 55.67 56.39 57.48 57 57 56.8
16/01/2019 04:01:01 44.7 44.79 44.85 49.5 49.4 49 55.95 56.11 57.48 57 57 56.8
16/01/2019 04:01:02 44.96 45.01 45.01 49.5 49.4 49 57 56.72 57.48 57 57 56.8
16/01/2019 04:01:03 45.21 45.31 45.31 49.5 49.4 49 57.38 57.16 57.48 57 57 56.8
16/01/2019 04:01:04 45.71 45.53 45.53 49.5 49.4 49 57.27 57.36 57.48 57 57 56.8
16/01/2019 04:01:05 45.27 45.52 45.53 49.5 49.4 49 57.26 57.66 57.66 57 57 56.8
16/01/2019 04:01:06 45.21 45.67 45.67 49.5 49.4 49 56.1 57.13 57.66 57 57 56.8
16/01/2019 04:01:07 47.04 46.53 46.53 49.5 49.4 49 56.51 56.71 57.66 57 57 56.8
16/01/2019 04:01:08 49.51 48.63 48.63 49.5 49.4 49 57.78 57.54 57.66 57.1 57 56.8
16/01/2019 04:01:09 46.52 48.61 48.63 49.5 49.4 49 56.84 57.56 57.66 57.1 57 56.8
16/01/2019 04:01:10 45.76 47.31 48.63 49.5 49.4 49 57.32 57.34 57.66 57.1 57 56.8
16/01/2019 04:01:11 44.84 46.4 48.63 49.5 49.4 49 57 57.28 57.66 57.1 57 56.8
16/01/2019 04:01:12 45.24 45.64 48.63 49.5 49.4 49 56.21 57.11 57.66 57.1 57 56.8
16/01/2019 04:01:13 44.15 45.33 48.63 49.5 49.4 49 55.83 56.54 57.66 57.1 57 56.8
16/01/2019 04:01:14 43.71 44.68 48.63 49.5 49.4 49 56.6 56.65 57.66 57.1 57 56.8
16/01/2019 04:01:15 44.92 44.81 48.63 49.5 49.4 49 58.15 57.95 57.95 57.1 57 56.8
16/01/2019 04:01:16 43.85 44.47 48.63 49.5 49.4 49 57.31 57.47 57.95 57.1 57 56.8
16/01/2019 04:01:17 43.77 44.51 48.63 49.5 49.4 49 56.39 57.67 57.95 57.1 57 56.8
16/01/2019 04:01:18 43.95 44.06 48.63 49.5 49.4 49 57.63 57.39 57.95 57.1 57 56.8
16/01/2019 04:01:19 44.07 44.14 48.63 49.5 49.4 49 55.75 57.39 57.95 57.1 57 56.8
16/01/2019 04:01:20 44.01 44.26 48.63 49.5 49.4 49 55.93 56.56 57.95 57.1 57 56.8
16/01/2019 04:01:21 44.37 44.36 48.63 49.5 49.4 49 56.07 56.26 57.95 57.1 57 56.8
16/01/2019 04:01:22 44.35 44.63 48.63 49.5 49.4 49 57.34 56.88 57.95 57.1 57 56.8
16/01/2019 04:01:23 44.41 44.49 48.63 49.5 49.4 49 57.03 57.11 57.95 57.1 57 56.8
16/01/2019 04:01:24 44.33 44.56 48.63 49.5 49.4 49 56.86 57.2 57.95 57.1 57 56.8
16/01/2019 04:01:25 43.95 44.42 48.63 49.5 49.4 49 55.43 56.84 57.95 57.1 57 56.8
16/01/2019 04:01:26 44.03 44.24 48.63 49.5 49.4 49 55.13 56.02 57.95 57.1 57 56.8
16/01/2019 04:01:27 44.74 44.6 48.63 49.5 49.4 49 55.99 55.92 57.95 57.1 57 56.8
16/01/2019 04:01:28 44.27 44.91 48.63 49.5 49.4 49 56.39 56.32 57.95 57.1 57 56.8
16/01/2019 04:01:29 44.24 44.36 48.63 49.5 49.4 49 56.93 56.84 57.95 57.1 57 56.8
16/01/2019 04:01:30 43.95 44.33 48.63 49.5 49.4 49 56.7 56.79 57.95 57.1 57 56.8
16/01/2019 04:01:31 44.65 44.72 48.63 49.5 49.4 49 56.77 56.97 57.95 57.1 57 56.8
16/01/2019 04:01:32 44.39 44.52 48.63 49.5 49.4 49 55.95 56.85 57.95 57.1 57 56.8
16/01/2019 04:01:33 43.84 44.56 48.63 49.5 49.4 49 55.62 56.19 57.95 57.1 57 56.8
16/01/2019 04:01:34 44.36 44.45 48.63 49.5 49.4 49 56.51 56.38 57.95 57.1 57 56.8
16/01/2019 04:01:35 44.55 44.57 48.63 49.5 49.4 49 56.93 56.81 57.95 57.1 57 56.8
16/01/2019 04:01:36 44.17 44.47 48.63 49.5 49.4 49 57.37 57.33 57.95 57.1 57 56.8
16/01/2019 04:01:37 44.27 44.71 48.63 49.5 49.4 49 57.45 57.43 57.95 57.1 57 56.8
16/01/2019 04:01:38 44.4 44.54 48.61 49.5 49.4 49 56.5 57.35 57.95 57.1 57 56.8
16/01/2019 04:01:39 44.05 44.58 47.31 49.5 49.4 49 55.06 56.77 57.95 57.1 57 56.8
16/01/2019 04:01:40 44.17 44.38 46.4 49.5 49.4 49 55.84 56.06 57.95 57.1 57 56.8
16/01/2019 04:01:41 43.71 44.14 45.64 49.5 49.4 49 56.25 56.28 57.95 57.1 57 56.8
16/01/2019 04:01:42 44.5 44.43 45.33 49.5 49.4 49 57.52 57.15 57.95 57.1 57 56.8
16/01/2019 04:01:43 43.95 44.24 44.91 49.5 49.4 49 57.03 57.41 57.95 57.1 57 56.8
16/01/2019 04:01:44 43.51 44.2 44.91 49.5 49.4 49 56.63 57.18 57.95 57.1 57 56.8
16/01/2019 04:01:45 44.69 44.41 44.91 49.5 49.4 49 55.79 56.62 57.67 57.1 57 56.8
16/01/2019 04:01:46 44.32 44.47 44.91 49.5 49.4 49 55.41 56.17 57.67 57 57 56.8
16/01/2019 04:01:47 44.5 44.66 44.91 49.5 49.4 49 55.99 56.08 57.43 57 57 56.8
16/01/2019 04:01:48 45.3 45.08 45.08 49.5 49.4 49 56.96 56.64 57.43 57 57 56.8
16/01/2019 04:01:49 44.19 45.07 45.08 49.5 49.4 49 57.29 57.07 57.43 57 57 56.8
16/01/2019 04:01:50 44.33 44.56 45.08 49.5 49.4 49 56.39 57.1 57.43 57 57 56.8
16/01/2019 04:01:51 43.56 44.6 45.08 49.5 49.4 49 55.48 56.87 57.43 57 57 56.8
16/01/2019 04:01:52 45.08 44.71 45.08 49.5 49.4 49 55.12 55.88 57.43 57 57 56.8
16/01/2019 04:01:53 44.59 44.84 45.08 49.5 49.4 49.1 56.18 55.99 57.43 57 57 56.8
16/01/2019 04:01:54 45.13 45.02 45.08 49.5 49.4 49.1 62.74 61.86 61.86 57 57 56.8
16/01/2019 04:01:55 47.11 46.39 46.39 49.5 49.4 49.1 74.7 72.6 72.6 57.8 57.3 56.8
16/01/2019 04:01:56 45.75 46.45 46.45 49.5 49.4 49.1 66.61 72.54 72.6 57.9 57.3 56.8
16/01/2019 04:01:57 45.32 46.01 46.45 49.5 49.4 49.1 63.8 69.81 72.6 57.9 57.4 56.8
16/01/2019 04:01:58 45.03 45.54 46.45 49.5 49.4 49.1 57.3 66.8 72.6 57.9 57.4 56.8
16/01/2019 04:01:59 45.04 45.24 46.45 49.5 49.4 49.1 54.92 63.26 72.6 57.9 57.4 56.8
16/01/2019 04:02:00 45.64 45.57 46.45 49.5 49.4 49.1 56.17 59.98 72.6 57.9 57.4 56.8
16/01/2019 04:02:01 46 45.96 46.45 49.4 49.4 49.1 56.52 58.05 72.6 57.9 57.4 56.8
16/01/2019 04:02:02 54.97 54.51 54.51 49.2 49.4 49.1 58.49 58.41 72.6 57.9 57.4 56.8
16/01/2019 04:02:03 56.7 56.53 56.53 49.1 49.4 49.1 58.94 59.28 72.6 57.9 57.4 56.8
16/01/2019 04:02:04 58.14 57.74 57.74 49 49.4 49.1 59.41 59.34 72.6 57.9 57.4 56.8
16/01/2019 04:02:05 60.37 60.09 60.09 49 49.5 49.1 60.29 60.29 72.6 57.9 57.4 56.8
16/01/2019 04:02:06 58.5 60.11 60.11 49 49.5 49.1 59.17 60.26 72.6 57.8 57.4 56.8
16/01/2019 04:02:07 57 59.05 60.11 48.9 49.6 49.1 59.62 59.96 72.6 57.8 57.4 56.9
16/01/2019 04:02:08 57.92 58.36 60.11 48.9 49.6 49.1 59.97 60.08 72.6 57.9 57.4 56.9
16/01/2019 04:02:09 56.69 58.13 60.11 48.8 49.6 49.1 59.41 60.19 72.6 57.9 57.4 56.9
16/01/2019 04:02:10 57.16 57.8 60.11 48.7 49.6 49.1 59.13 59.66 72.6 57.8 57.4 56.9
16/01/2019 04:02:11 59.21 59.44 60.11 48.8 49.7 49.1 59.9 60.31 72.6 57.8 57.4 56.9
16/01/2019 04:02:12 58.64 58.97 60.11 48.7 49.7 49.1 59.6 59.86 72.6 57.8 57.4 56.9
16/01/2019 04:02:13 57.28 59.19 60.11 48.7 49.7 49.2 58.85 59.99 72.6 57.8 57.4 56.9
16/01/2019 04:02:14 59.56 59.43 60.11 48.6 49.8 49.2 60.49 60.29 72.6 57.8 57.4 56.9
16/01/2019 04:02:15 58.79 60.15 60.15 48.5 49.8 49.2 60.24 60.7 72.6 57.8 57.4 56.9
16/01/2019 04:02:16 61.22 60.52 60.52 48.6 49.9 49.2 61.53 61.1 72.6 57.8 57.4 56.9
16/01/2019 04:02:17 57.87 60.46 60.52 48.5 49.9 49.2 59.04 61.09 72.6 57.8 57.4 56.9
16/01/2019 04:02:18 59.64 59.91 60.52 48.5 50 49.2 59.86 60.33 72.6 57.8 57.4 56.9
16/01/2019 04:02:19 58.31 59.38 60.52 48.6 50 49.2 59.73 60.14 72.6 57.8 57.4 56.9
16/01/2019 04:02:20 58.6 59.17 60.52 48.7 50 49.2 60.15 60.18 72.6 57.8 57.5 56.9
16/01/2019 04:02:21 57.44 58.93 60.52 48.7 50 49.2 61.21 60.99 72.6 57.9 57.5 56.9
16/01/2019 04:02:22 58.09 59.09 60.52 48.8 50.1 49.3 65.09 64.15 72.6 57.9 57.5 56.9
16/01/2019 04:02:23 60.79 60.76 60.76 49 50.1 49.3 63.54 63.89 72.6 58 57.5 56.9
16/01/2019 04:02:24 55.64 59.43 60.76 49 50.1 49.3 64.24 64.6 72.6 58 57.5 56.9
16/01/2019 04:02:25 51.95 57.44 60.76 49.1 50.2 49.3 60.88 64.26 72.54 58 57.5 56.9
16/01/2019 04:02:26 49.28 54.85 60.76 49.1 50.2 49.3 58.1 62.51 69.81 58 57.5 56.9
16/01/2019 04:02:27 49.01 52.2 60.76 49.1 50.2 49.3 59.13 60.24 66.8 58 57.5 56.9
16/01/2019 04:02:28 47.29 50.45 60.76 49.1 50.2 49.3 60.47 60.73 64.6 58.1 57.5 56.9
16/01/2019 04:02:29 45.63 48.67 60.76 49.1 50.2 49.3 57.14 60.02 64.6 58.1 57.5 56.9
16/01/2019 04:02:30 45.94 47.08 60.76 49.1 50.2 49.3 56.96 58.63 64.6 58.1 57.5 56.9
16/01/2019 04:02:31 46.32 46.64 60.76 49.1 50.2 49.3 54.77 57.43 64.6 58.1 57.5 56.9
16/01/2019 04:02:32 45.97 46.44 60.76 49.1 50.2 49.3 56.3 56.27 64.6 58.1 57.5 56.9
16/01/2019 04:02:33 45.61 46.07 60.76 49.1 50.2 49.3 56.76 56.64 64.6 58.1 57.5 56.9
16/01/2019 04:02:34 45.36 45.97 60.76 49.1 50.2 49.3 57.23 57.14 64.6 58.1 57.5 56.9
16/01/2019 04:02:35 44.98 45.52 60.76 49.1 50.2 49.3 56.65 57.16 64.6 58.1 57.5 56.9
16/01/2019 04:02:36 44.31 45.19 60.76 49.1 50.2 49.3 55.77 56.77 64.6 58.1 57.5 56.9
16/01/2019 04:02:37 44.57 44.86 60.76 49.1 50.2 49.3 55.4 56.24 64.6 58.1 57.5 56.9
16/01/2019 04:02:38 44.47 44.58 60.76 49.1 50.2 49.3 55.69 55.76 64.6 58.1 57.5 56.9
16/01/2019 04:02:39 44.04 44.58 60.76 49.1 50.2 49.3 57.08 56.9 64.6 58.1 57.5 56.9
16/01/2019 04:02:40 42.81 44.21 60.76 49.1 50.2 49.3 56.9 57.32 64.6 58.1 57.5 56.9
16/01/2019 04:02:41 43.72 43.76 60.76 49.1 50.2 49.3 57.32 57.28 64.6 58.1 57.5 56.9
16/01/2019 04:02:42 43.24 43.75 60.76 49.1 50.2 49.3 56.42 57.27 64.6 58.1 57.5 56.9
16/01/2019 04:02:43 43.6 43.84 60.76 49.1 50.2 49.3 55.28 56.65 64.6 58.1 57.5 56.9
16/01/2019 04:02:44 43.29 43.57 60.76 49.1 50.2 49.3 56.16 56.22 64.6 58.1 57.5 56.9
16/01/2019 04:02:45 43.61 43.66 60.76 49.1 50.2 49.3 56.14 56.29 64.6 58.1 57.5 56.9
16/01/2019 04:02:46 43.47 43.7 60.76 49.1 50.2 49.3 56.78 56.7 64.6 58.1 57.5 56.9
16/01/2019 04:02:47 44.14 44 60.76 49.1 50.2 49.3 57.18 57.12 64.6 58.1 57.5 56.9
16/01/2019 04:02:48 43.99 44.14 60.76 49.1 50.2 49.3 56.59 57.08 64.6 58.1 57.5 56.9
16/01/2019 04:02:49 43.87 44.03 60.76 49.1 50.2 49.3 55.63 56.68 64.6 58.1 57.5 56.9
16/01/2019 04:02:50 44.92 44.66 60.76 49.1 50.2 49.3 55.21 56.09 64.6 58.1 57.5 56.9
16/01/2019 04:02:51 44.29 44.81 60.76 49.1 50.2 49.3 55.58 55.66 64.6 58.1 57.5 56.9
16/01/2019 04:02:52 44.14 44.5 60.76 49.1 50.2 49.3 56.31 56.27 64.6 58.1 57.5 56.9
16/01/2019 04:02:53 44.23 44.31 59.43 49.1 50.2 49.3 57.03 56.81 64.6 58.1 57.5 56.9
16/01/2019 04:02:54 44.07 44.57 57.44 49.1 50.2 49.3 56.66 56.97 64.26 58.1 57.5 56.9
16/01/2019 04:02:55 44.2 44.55 54.85 49.1 50.2 49.3 56.28 56.83 62.51 58.1 57.5 56.9
16/01/2019 04:02:56 44.55 44.54 52.2 49.1 50.1 49.3 55.65 56.41 60.73 58.1 57.5 56.9
16/01/2019 04:02:57 44.36 44.46 50.45 49.1 50.1 49.3 55.56 56.03 60.73 58.1 57.5 56.9
16/01/2019 04:02:58 44.03 44.42 48.67 49.1 50.1 49.3 55.99 55.99 60.02 58.1 57.5 56.9
16/01/2019 04:02:59 44.34 44.37 47.08 49.1 50 49.3 57.21 56.9 58.63 58.1 57.5 56.9
16/01/2019 04:03:00 44.59 44.59 46.64 49.1 50 49.3 57.54 57.31 57.43 58.1 57.5 56.9
16/01/2019 04:03:01 44.75 45.08 46.44 49.1 49.9 49.3 57.32 57.59 57.59 58.1 57.5 56.9
16/01/2019 04:03:02 44.64 44.67 46.07 49.1 49.9 49.3 56.07 57.23 57.59 58.1 57.5 56.9
16/01/2019 04:03:03 44.52 44.79 45.97 49.1 49.9 49.3 55.46 56.54 57.59 58.1 57.5 56.9
16/01/2019 04:03:04 43.78 44.78 45.52 49.1 49.8 49.3 56.1 56.15 57.59 58.1 57.5 56.9
16/01/2019 04:03:05 44.32 44.4 45.19 49.1 49.8 49.3 56.89 56.73 57.59 58.1 57.5 56.9
16/01/2019 04:03:06 44.55 44.68 45.08 49.1 49.8 49.3 57.51 57.35 57.59 58.1 57.5 56.9
16/01/2019 04:03:07 44.67 44.71 45.08 49.1 49.7 49.3 56.38 57.37 57.59 58.1 57.5 56.9
16/01/2019 04:03:08 44.18 44.72 45.08 49.1 49.7 49.3 55.94 56.76 57.59 58.1 57.5 56.9
16/01/2019 04:03:09 44.03 44.42 45.08 49.1 49.6 49.3 56.16 56.43 57.59 58.1 57.5 56.9
16/01/2019 04:03:10 49.97 49.09 49.09 49.1 49.6 49.3 57.41 57.2 57.59 58.1 57.5 56.9
16/01/2019 04:03:11 45.32 48.24 49.09 49.1 49.5 49.3 57.11 57.21 57.59 58.1 57.5 56.9
16/01/2019 04:03:12 45.83 46.7 49.09 49.1 49.5 49.3 58.79 58.61 58.61 58.1 57.5 56.9
16/01/2019 04:03:13 44.52 46.24 49.09 49.1 49.4 49.3 57.62 58.59 58.61 58.1 57.5 56.9
16/01/2019 04:03:14 45.75 45.74 49.09 49.1 49.4 49.3 57.34 58.26 58.61 58.1 57.5 56.9
16/01/2019 04:03:15 44.8 45.72 49.09 49.1 49.4 49.3 55.55 57.46 58.61 58.1 57.5 56.9
16/01/2019 04:03:16 46.2 45.91 49.09 49.1 49.4 49.3 57.49 57.41 58.61 58.1 57.5 56.9
16/01/2019 04:03:17 45.67 46 49.09 49.1 49.4 49.3 59.98 59.33 59.33 58.1 57.5 56.9
16/01/2019 04:03:18 45.34 45.7 49.09 49.1 49.4 49.3 57.02 59.11 59.33 58.1 57.5 56.9
16/01/2019 04:03:19 45.97 45.87 49.09 49.1 49.4 49.3 57.66 57.98 59.33 58.1 57.5 56.9
16/01/2019 04:03:20 45.13 45.77 49.09 49.1 49.4 49.3 59.29 59.35 59.35 58.1 57.5 56.9
16/01/2019 04:03:21 44.28 45.37 49.09 49.1 49.4 49.3 55.72 58.56 59.35 58.1 57.5 56.9
16/01/2019 04:03:22 45.17 45.26 49.09 49.1 49.4 49.3 55.46 56.97 59.35 58.1 57.5 56.9
16/01/2019 04:03:23 44.64 45.05 49.09 49.1 49.4 49.3 55.47 56.27 59.35 58.1 57.5 56.9
16/01/2019 04:03:24 44.56 44.96 49.09 49.1 49.4 49.3 55.99 55.89 59.35 58.1 57.5 56.9
16/01/2019 04:03:25 44.61 44.68 49.09 49.1 49.4 49.3 56.68 56.53 59.35 58.1 57.5 56.9
16/01/2019 04:03:26 43.78 44.63 49.09 49.1 49.4 49.3 57.63 57.33 59.35 58.1 57.5 56.9
16/01/2019 04:03:27 43.84 44.2 49.09 49.1 49.4 49.3 57.43 57.64 59.35 58.1 57.5 56.9
16/01/2019 04:03:28 44 44.35 49.09 49.1 49.4 49.3 56.14 57.31 59.35 58.1 57.5 56.9
16/01/2019 04:03:29 44.35 44.53 49.09 49.1 49.4 49.3 55.58 56.72 59.35 58.1 57.5 56.9
16/01/2019 04:03:30 44.71 44.64 49.09 49.1 49.4 49.3 55.33 55.97 59.35 58.1 57.5 56.9
16/01/2019 04:03:31 44.19 44.6 49.09 49.1 49.4 49.3 56.35 56.12 59.35 58.1 57.5 56.9
16/01/2019 04:03:32 44.62 44.76 49.09 49.1 49.4 49.3 56.99 56.72 59.35 58.1 57.5 56.9
16/01/2019 04:03:33 44.89 44.9 49.09 49.1 49.4 49.3 57.22 57.21 59.35 58.1 57.5 56.9
16/01/2019 04:03:34 43.83 44.81 49.09 49.1 49.4 49.3 56.53 56.98 59.35 58.1 57.5 56.9
16/01/2019 04:03:35 43.58 44.22 49.09 49.1 49.4 49.3 55.96 56.7 59.35 58.1 57.5 56.9
16/01/2019 04:03:36 44.44 44.36 49.09 49.1 49.4 49.3 56 56.29 59.35 58.1 57.5 56.9
16/01/2019 04:03:37 44.34 44.61 49.09 49.1 49.4 49.3 56.89 56.7 59.35 58.1 57.5 56.9
16/01/2019 04:03:38 45.13 44.89 49.09 49.1 49.4 49.3 57.3 57.1 59.35 58.1 57.5 56.9
16/01/2019 04:03:39 44.55 44.96 49.09 49.1 49.3 49.3 56.97 57.28 59.35 58.1 57.5 56.9
16/01/2019 04:03:40 44.02 44.73 48.24 49.1 49.3 49.3 56.32 57.1 59.35 58.1 57.5 56.9
16/01/2019 04:03:41 43.97 44.33 46.7 49.1 49.3 49.3 55.21 56.47 59.35 58.1 57.5 56.9
16/01/2019 04:03:42 44.39 44.42 46.24 49.1 49.3 49.3 55.73 55.96 59.35 58.1 57.5 56.9
16/01/2019 04:03:43 44.16 44.42 46 49.1 49.3 49.3 55.77 55.87 59.35 58.1 57.5 56.9
16/01/2019 04:03:44 45.18 44.91 46 49.1 49.3 49.3 57.28 56.86 59.35 58.1 57.5 56.9
16/01/2019 04:03:45 43.8 44.91 46 49.1 49.3 49.3 58.18 57.91 59.35 58.1 57.5 56.9
16/01/2019 04:03:46 43.45 44.35 46 49.1 49.3 49.3 57.87 58.01 59.35 58.2 57.5 56.9
16/01/2019 04:03:47 43.07 43.82 45.87 49.1 49.3 49.3 56.97 57.82 59.35 58.2 57.5 56.9
16/01/2019 04:03:48 44.61 44.19 45.87 49.1 49.3 49.3 56.35 57.35 59.35 58.2 57.5 56.9
16/01/2019 04:03:49 44.53 44.52 45.77 49.1 49.3 49.3 57.28 57.22 59.35 58.2 57.5 56.9
16/01/2019 04:03:50 43.93 44.32 45.37 49.1 49.3 49.3 56.5 57.1 58.56 58.2 57.5 56.9
16/01/2019 04:03:51 44.2 44.29 45.26 49.1 49.3 49.3 57.77 57.54 58.01 58.2 57.5 56.9
16/01/2019 04:03:52 45.3 45.04 45.05 49.1 49.3 49.3 57.25 57.54 58.01 58.2 57.5 56.9
16/01/2019 04:03:53 44.62 44.98 45.04 49.1 49.3 49.3 56.74 57.31 58.01 58.2 57.5 56.9
16/01/2019 04:03:54 44.27 44.73 45.04 49.1 49.3 49.3 55.53 56.97 58.01 58.2 57.5 56.9
16/01/2019 04:03:55 44.52 44.69 45.04 49.1 49.3 49.3 55.98 56.21 58.01 58.2 57.5 56.9
16/01/2019 04:03:56 44.01 44.56 45.04 49.1 49.3 49.3 58.01 57.52 58.01 58.2 57.5 56.9
16/01/2019 04:03:57 43.99 44.3 45.04 49.1 49.3 49.3 56.55 57.22 58.01 58.2 57.5 56.9
16/01/2019 04:03:58 44.59 44.55 45.04 49.1 49.3 49.3 56.51 56.85 58.01 58.2 57.5 56.9
16/01/2019 04:03:59 43.43 44.44 45.04 49.1 49.3 49.3 57.41 57.26 58.01 58.2 57.5 56.9
16/01/2019 04:04:00 44.57 44.47 45.04 49.1 49.3 49.3 55.42 57.02 58.01 58.2 57.5 56.9
16/01/2019 04:04:01 44.26 44.44 45.04 49.1 49.3 49.3 56.32 56.35 58.01 58.2 57.5 56.9
16/01/2019 04:04:02 44.22 44.6 45.04 49.1 49.3 49.3 55.47 56.2 58.01 58.1 57.5 56.9
16/01/2019 04:04:03 44.25 44.35 45.04 49.1 49.3 49.3 56.15 56.12 58.01 58.1 57.5 56.9
16/01/2019 04:04:04 43.99 44.33 45.04 49.1 49.3 49.3 57.06 56.78 58.01 58.1 57.5 56.9
16/01/2019 04:04:05 44.61 44.57 45.04 49.1 49.3 49.3 56.69 56.97 58.01 58.1 57.5 56.9
16/01/2019 04:04:06 44.45 44.74 45.04 49.1 49.3 49.3 56.33 56.88 58.01 58.1 57.5 56.9
16/01/2019 04:04:07 44.1 44.51 45.04 49.1 49.3 49.3 54.12 56.35 58.01 58.1 57.5 56.9
16/01/2019 04:04:08 43.88 44.26 45.04 49.1 49.3 49.3 55.98 55.82 58.01 58.1 57.5 56.9
16/01/2019 04:04:09 43.48 44.09 45.04 49.1 49.3 49.3 57.06 56.73 58.01 58.1 57.5 56.9
16/01/2019 04:04:10 44.27 44.16 45.04 49.1 49.3 49.3 57.22 57.12 58.01 58.1 57.5 56.9
16/01/2019 04:04:11 44.15 44.27 45.04 49.1 49.3 49.3 56.07 57.2 58.01 58.1 57.5 56.9
16/01/2019 04:04:12 43.97 44.23 45.04 49.1 49.3 49.3 55.74 56.23 58.01 58.1 57.5 56.9
16/01/2019 04:04:13 44.24 44.49 45.04 49.1 49.3 49.3 55.54 56.21 58.01 58.1 57.5 56.9
16/01/2019 04:04:14 44.22 44.47 45.04 49.1 49.3 49.3 55.91 55.97 58.01 58.1 57.5 56.9
16/01/2019 04:04:15 43.81 44.11 45.04 49.1 49.3 49.3 55.95 56.08 58.01 58.1 57.5 56.9
16/01/2019 04:04:16 43.82 44.16 45.04 49.1 49.3 49.3 56.77 56.62 57.82 58.1 57.5 56.9
16/01/2019 04:04:17 43.21 44.01 45.04 49.1 49.3 49.3 57.15 56.98 57.54 58.1 57.5 56.9
16/01/2019 04:04:18 44.49 44.26 45.04 49.1 49.3 49.3 55.64 56.95 57.54 58.1 57.5 56.9
16/01/2019 04:04:19 44.29 44.58 45.04 49.1 49.3 49.3 55.01 56.32 57.54 58.1 57.5 56.9
16/01/2019 04:04:20 44.02 44.22 45.04 49.1 49.3 49.3 55.86 55.86 57.54 58.1 57.5 56.9
16/01/2019 04:04:21 44.51 44.59 45.04 49.1 49.3 49.3 56.5 56.38 57.54 58.1 57.5 56.9
16/01/2019 04:04:22 43.65 44.49 44.98 49.1 49.3 49.3 56.01 56.25 57.52 58.1 57.5 56.9
16/01/2019 04:04:23 44.41 44.37 44.74 49.1 49.3 49.3 57.17 56.98 57.52 58.1 57.5 56.9
16/01/2019 04:04:24 43.61 44.42 44.74 49.1 49.3 49.3 55.97 57 57.52 58.1 57.5 56.9
16/01/2019 04:04:25 44.72 44.45 44.74 49.1 49.3 49.3 55.1 56.35 57.52 58.1 57.4 56.9
16/01/2019 04:04:26 44.24 44.67 44.74 49.1 49.3 49.3 55.09 55.65 57.26 58.1 57.4 56.9
16/01/2019 04:04:27 43.46 44.3 44.74 49.1 49.3 49.3 55.72 55.82 57.26 58.1 57.4 56.9
16/01/2019 04:04:28 43.26 43.88 44.74 49.1 49.3 49.3 56.4 56.24 57.26 58.1 57.4 56.9
16/01/2019 04:04:29 44.6 44.29 44.74 49.1 49.3 49.3 56.78 56.68 57.2 58.1 57.4 56.9
16/01/2019 04:04:30 43.82 44.25 44.74 49.1 49.3 49.3 56.43 56.69 57.2 58.1 57.4 56.9
16/01/2019 04:04:31 43.8 44.28 44.74 49.1 49.3 49.3 55.46 56.48 57.2 58.1 57.4 56.9
16/01/2019 04:04:32 43.69 44.08 44.74 49.1 49.3 49.3 55.46 55.7 57.2 58.1 57.4 56.9
16/01/2019 04:04:33 43.4 43.6 44.74 49.1 49.3 49.3 55.5 55.69 57.2 58.1 57.4 56.9
16/01/2019 04:04:34 44.17 44.01 44.74 49.1 49.3 49.2 56.08 55.92 57.2 58.1 57.4 56.9
16/01/2019 04:04:35 44.15 44.25 44.74 49.1 49.3 49.2 56.65 56.44 57.2 58.1 57.4 56.9
16/01/2019 04:04:36 43.84 44.33 44.67 49.1 49.3 49.2 56.51 56.54 57.2 58.1 57.4 56.9
16/01/2019 04:04:37 44.47 44.36 44.67 49.1 49.3 49.2 55.93 56.66 57.2 58.1 57.4 56.9
16/01/2019 04:04:38 44.18 44.42 44.67 49.1 49.3 49.2 55.46 56.03 57.2 58.1 57.4 56.9
16/01/2019 04:04:39 44.81 44.83 44.83 49.1 49.3 49.2 55.49 55.87 57.2 58.1 57.4 56.9
16/01/2019 04:04:40 44 44.59 44.83 49.1 49.3 49.2 56.19 56.04 57.2 58.1 57.4 56.9
16/01/2019 04:04:41 44.2 44.42 44.83 49.1 49.3 49.2 56.57 56.47 57 58.1 57.4 56.9
16/01/2019 04:04:42 44.26 44.46 44.83 49.1 49.3 49.1 56.95 56.93 57 58.1 57.4 56.9
16/01/2019 04:04:43 43.16 44.19 44.83 49.1 49.3 49.1 56.62 56.95 57 58.1 57.4 56.9
16/01/2019 04:04:44 44.94 44.58 44.83 49.1 49.3 49.1 55.2 56.73 57 58.1 57.4 56.9
16/01/2019 04:04:45 43.96 44.47 44.83 49.1 49.3 49.1 55.39 55.91 57 58.1 57.4 56.9
16/01/2019 04:04:46 44.59 44.59 44.83 49.1 49.3 49.1 56.48 56.17 57 58.1 57.4 56.9
16/01/2019 04:04:47 43.4 44.58 44.83 49.1 49.3 49.1 57.04 56.76 57 58.1 57.4 56.9
16/01/2019 04:04:48 43.99 44.17 44.83 49.1 49.3 49.1 57.36 57.19 57.19 58.1 57.4 56.9
16/01/2019 04:04:49 43.81 44.23 44.83 49.1 49.3 49.1 56.63 57.35 57.35 58.1 57.4 56.9
16/01/2019 04:04:50 43.87 44.12 44.83 49.1 49.3 49.1 55.54 56.71 57.35 58.1 57.4 56.9
16/01/2019 04:04:51 43.7 44.13 44.83 49.1 49.3 49.1 54.44 56.01 57.35 58 57.4 56.9
16/01/2019 04:04:52 44.29 44.25 44.83 49.1 49.3 49.1 55.74 55.71 57.35 58 57.4 56.9
16/01/2019 04:04:53 44.25 44.47 44.83 49.1 49.3 49.1 57.05 56.59 57.35 58 57.4 56.9
16/01/2019 04:04:54 44.17 44.34 44.83 49.1 49.3 49.1 56.58 56.79 57.35 58 57.4 56.9
16/01/2019 04:04:55 43.79 44.13 44.83 49.1 49.3 49.1 56.21 56.6 57.35 58 57.4 56.9
16/01/2019 04:04:56 43.99 44.26 44.83 49.1 49.3 49.1 56.41 56.68 57.35 58 57.4 56.9
16/01/2019 04:04:57 44.63 44.47 44.83 49.1 49.3 49.1 54.49 56.34 57.35 58 57.4 56.9
16/01/2019 04:04:58 43.59 44.53 44.83 49.1 49.3 49.1 55.19 55.42 57.35 58 57.4 56.9
16/01/2019 04:04:59 44.42 44.53 44.83 49.1 49.3 49.1 56.54 56.16 57.35 58 57.4 56.9
16/01/2019 04:05:00 44.01 44.45 44.83 49.1 49.3 49.1 56.9 56.71 57.35 58 57.4 56.9
16/01/2019 04:05:01 44.49 44.41 44.83 49.1 49.3 49.1 56.67 56.78 57.35 58 57.4 56.9
16/01/2019 04:05:02 44.12 44.47 44.83 49.1 49.3 49.1 55.66 56.67 57.35 58 57.4 56.9
16/01/2019 04:05:03 44.32 44.4 44.83 49.1 49.3 49.1 55.75 56.15 57.35 58 57.4 56.9
16/01/2019 04:05:04 44.06 44.3 44.83 49.1 49.3 49.1 55.56 55.81 57.35 58 57.4 56.9
16/01/2019 04:05:05 44.09 44.32 44.83 49.1 49.3 49.1 56.09 56.09 57.35 58 57.4 56.9
16/01/2019 04:05:06 44.18 44.44 44.83 49.1 49.3 49.1 56.38 56.42 57.35 58 57.4 56.9
16/01/2019 04:05:07 44.16 44.38 44.83 49.1 49.3 49.1 56.89 56.68 57.35 58 57.4 56.9
16/01/2019 04:05:08 44.01 44.3 44.83 49.1 49.3 49.1 56.39 56.7 57.35 58 57.4 56.9
16/01/2019 04:05:09 43.95 44.18 44.59 49.1 49.3 49.1 55.46 56.49 57.35 58 57.4 56.9
16/01/2019 04:05:10 44.04 44.19 44.59 49.1 49.3 49.1 54.94 55.82 57.35 58 57.4 56.9
16/01/2019 04:05:11 44.32 44.3 44.59 49.1 49.3 49.1 55.87 55.76 57.35 58 57.4 56.9
16/01/2019 04:05:12 43.72 44.32 44.59 49.1 49.3 49.1 56.32 56.18 57.35 58 57.4 56.9
16/01/2019 04:05:13 44.05 44.23 44.59 49.1 49.3 49.1 57.17 56.95 57.35 58 57.4 56.9
16/01/2019 04:05:14 44.3 44.48 44.59 49.1 49.3 49.1 57.8 57.52 57.52 58 57.4 56.9
16/01/2019 04:05:15 44.41 44.53 44.59 49.1 49.3 49.1 55.76 57.37 57.52 58 57.4 56.9
16/01/2019 04:05:16 43.7 44.43 44.58 49.1 49.3 49.1 55.84 56.39 57.52 58 57.4 56.9
16/01/2019 04:05:17 44.06 44.3 44.53 49.1 49.3 49.1 55.69 56.06 57.52 58 57.4 56.8
16/01/2019 04:05:18 44.26 44.36 44.53 49.1 49.3 49.1 56.34 56.38 57.52 58 57.4 56.8
16/01/2019 04:05:19 43.45 44.32 44.53 49.1 49.3 49.1 56.91 56.75 57.52 58 57.4 56.8
16/01/2019 04:05:20 43.86 44.18 44.53 49.1 49.3 49.1 57.35 57.23 57.52 58 57.4 56.8
16/01/2019 04:05:21 44.28 44.24 44.53 49.1 49.3 49.1 56.12 57.17 57.52 58 57.4 56.8
16/01/2019 04:05:22 43.89 44.42 44.53 49.1 49.3 49.1 55.31 56.45 57.52 58 57.4 56.8
16/01/2019 04:05:23 44.57 44.43 44.53 49.1 49.3 49.1 56.08 56.1 57.52 58 57.4 56.8
16/01/2019 04:05:24 43.31 44.27 44.53 49.1 49.3 49.1 56.19 56.37 57.52 58 57.4 56.8
16/01/2019 04:05:25 44.59 44.29 44.53 49.1 49.3 49.1 56.68 56.55 57.52 58 57.4 56.8
16/01/2019 04:05:26 43.76 44.31 44.53 49.1 49.3 49.1 57.28 57.12 57.52 58 57.4 56.8
16/01/2019 04:05:27 43.97 44.21 44.53 49.1 49.3 49.1 56.35 57.02 57.52 58 57.4 56.8
16/01/2019 04:05:28 43.84 44.09 44.53 49.1 49.3 49.1 55.75 56.64 57.52 58 57.4 56.8
16/01/2019 04:05:29 44.08 44.25 44.53 49.1 49.3 49.1 55.36 56.21 57.52 58 57.4 56.8
16/01/2019 04:05:30 44.41 44.32 44.53 49.1 49.3 49.1 55.88 55.84 57.52 58 57.4 56.8
16/01/2019 04:05:31 44.65 44.7 44.7 49.1 49.3 49.1 57.16 56.79 57.52 58 57.4 56.8
16/01/2019 04:05:32 44.91 44.84 44.84 49.1 49.3 49.1 57.86 57.48 57.52 58 57.4 56.8
16/01/2019 04:05:33 44.58 44.81 44.84 49.1 49.3 49.1 56.96 57.51 57.52 58 57.4 56.8
16/01/2019 04:05:34 44.05 44.67 44.84 49.1 49.3 49.1 55.72 57.24 57.52 58 57.4 56.8
16/01/2019 04:05:35 43.51 44.41 44.84 49.1 49.3 49.1 55.9 56.27 57.52 58 57.4 56.8
16/01/2019 04:05:36 43.57 43.98 44.84 49.1 49.3 49.1 55.85 56.06 57.52 58 57.4 56.8
16/01/2019 04:05:37 44.28 44.11 44.84 49.1 49.3 49.1 56.06 56.28 57.52 58 57.4 56.8
16/01/2019 04:05:38 43.75 44.2 44.84 49.1 49.3 49.1 56.62 56.54 57.52 58 57.4 56.8
16/01/2019 04:05:39 44.11 44.19 44.84 49.1 49.3 49.1 56.33 56.54 57.52 58 57.4 56.8
16/01/2019 04:05:40 43.69 44.34 44.84 49.1 49.3 49.1 55.61 56.37 57.52 58 57.4 56.8
16/01/2019 04:05:41 44.07 44.05 44.84 49.1 49.3 49.1 55.47 56.05 57.52 58 57.4 56.8
16/01/2019 04:05:42 44.33 44.3 44.84 49.1 49.3 49.1 54.86 55.59 57.52 58 57.4 56.8
16/01/2019 04:05:43 44.05 44.34 44.84 49.1 49.3 49.1 55.63 55.55 57.52 58 57.4 56.8
16/01/2019 04:05:44 43.88 44.25 44.84 49.1 49.3 49.1 57.74 57.11 57.51 58 57.4 56.8
16/01/2019 04:05:45 43.85 44.1 44.84 49.1 49.3 49.1 56.47 57.07 57.51 58 57.4 56.8
16/01/2019 04:05:46 44.29 44.29 44.84 49.1 49.3 49.1 56.66 56.87 57.51 58 57.4 56.8
16/01/2019 04:05:47 44.36 44.37 44.84 49.1 49.3 49.1 55.31 56.69 57.51 58 57.4 56.8
16/01/2019 04:05:48 44.01 44.44 44.84 49.1 49.3 49.1 55.56 55.85 57.51 58 57.4 56.8
16/01/2019 04:05:49 43.93 44.32 44.84 49.1 49.3 49.1 55.87 55.88 57.51 58 57.4 56.8
16/01/2019 04:05:50 44.69 44.62 44.84 49.1 49.3 49.1 57.05 56.76 57.51 58 57.4 56.8
16/01/2019 04:05:51 44.97 45 45 49.1 49.3 49.1 57.77 57.44 57.51 58 57.4 56.8
16/01/2019 04:05:52 44.72 44.91 45 49.1 49.3 49.1 56.58 57.31 57.51 58 57.4 56.8
16/01/2019 04:05:53 45.86 45.57 45.57 49.1 49.3 49.1 55.9 56.86 57.51 58 57.4 56.8
16/01/2019 04:05:54 46.31 46.09 46.09 49.1 49.3 49.1 56.06 56.39 57.51 58 57.4 56.8
16/01/2019 04:05:55 51.75 51.38 51.38 49.1 49.3 49.1 56.59 56.67 57.51 58 57.4 56.8
16/01/2019 04:05:56 63.53 61.98 61.98 49.5 49.4 49.1 63.04 61.8 61.8 58 57.5 56.8
16/01/2019 04:05:57 58.98 62.16 62.16 49.6 49.5 49.1 60.11 61.96 61.96 58 57.5 56.8
16/01/2019 04:05:58 60.42 60.48 62.16 49.8 49.5 49.1 60.84 60.9 61.96 58.1 57.5 56.8
16/01/2019 04:05:59 58.6 60.4 62.16 49.9 49.6 49.1 59.55 60.83 61.96 58.1 57.5 56.8
16/01/2019 04:06:00 59.71 59.84 62.16 50 49.6 49.2 59.72 60.22 61.96 58.1 57.5 56.9
16/01/2019 04:06:01 60.57 60.83 62.16 50.2 49.7 49.2 60.68 60.78 61.96 58.1 57.5 56.9
16/01/2019 04:06:02 59.94 60.39 62.16 50.3 49.7 49.2 60.84 60.68 61.96 58.1 57.5 56.9
16/01/2019 04:06:03 61.03 60.83 62.16 50.4 49.8 49.2 61.35 61.21 61.96 58.1 57.5 56.9
16/01/2019 04:06:04 59.14 60.69 62.16 50.6 49.8 49.2 60.61 61.16 61.96 58.1 57.5 56.9
16/01/2019 04:06:05 57.6 59.99 62.16 50.6 49.8 49.2 59.11 60.84 61.96 58.2 57.5 56.9
16/01/2019 04:06:06 59.09 59.24 62.16 50.7 49.9 49.2 59.54 59.84 61.96 58.2 57.5 56.9
16/01/2019 04:06:07 55.54 59.34 62.16 50.8 49.9 49.2 57.49 59.91 61.96 58.2 57.5 56.9
16/01/2019 04:06:08 57.73 58.36 62.16 50.8 49.9 49.3 59.53 59.36 61.96 58.2 57.5 56.9
16/01/2019 04:06:09 55.94 58.03 62.16 50.9 49.9 49.3 58.72 59.61 61.96 58.2 57.5 56.9
16/01/2019 04:06:10 54.56 56.56 62.16 50.9 49.9 49.3 59.04 58.98 61.96 58.2 57.5 56.9
16/01/2019 04:06:11 52.21 55.25 62.16 50.9 49.9 49.3 57.71 58.94 61.96 58.2 57.5 56.9
16/01/2019 04:06:12 50.61 53.36 62.16 50.9 49.9 49.3 56.75 58.27 61.96 58.2 57.5 56.9
16/01/2019 04:06:13 48.88 51.6 62.16 50.9 49.9 49.3 55.78 57.18 61.96 58.2 57.5 56.9
16/01/2019 04:06:14 47.77 50.25 62.16 50.9 49.9 49.3 58.32 57.9 61.96 58.2 57.5 56.9
16/01/2019 04:06:15 46.1 48.6 62.16 50.9 49.9 49.3 57.33 57.98 61.96 58.2 57.5 56.9
16/01/2019 04:06:16 46.29 47.11 62.16 50.9 49.9 49.3 58.92 58.73 61.96 58.2 57.5 56.9
16/01/2019 04:06:17 46.63 46.98 62.16 50.9 49.9 49.3 57.04 58.65 61.96 58.2 57.5 56.9
16/01/2019 04:06:18 46.37 46.66 62.16 50.9 49.9 49.3 56.69 57.78 61.96 58.2 57.5 56.9
16/01/2019 04:06:19 45.53 46.51 62.16 50.9 49.9 49.3 55.87 57.14 61.96 58.2 57.5 56.9
16/01/2019 04:06:20 44.77 45.89 62.16 50.9 49.9 49.3 56.6 56.57 61.96 58.2 57.5 56.9
16/01/2019 04:06:21 44.71 45.24 62.16 50.9 49.9 49.3 57.23 57.07 61.96 58.2 57.5 56.9
16/01/2019 04:06:22 44.47 44.95 62.16 50.9 49.9 49.3 57.29 57.24 61.96 58.2 57.5 56.9
16/01/2019 04:06:23 44.75 45.08 62.16 50.9 49.9 49.3 57 57.49 61.96 58.2 57.5 56.9
16/01/2019 04:06:24 43.7 44.58 62.16 50.9 49.9 49.3 56.26 57.02 61.96 58.2 57.5 56.9
16/01/2019 04:06:25 43.8 44.47 62.16 50.9 49.9 49.3 55.26 56.54 61.96 58.2 57.5 56.9
16/01/2019 04:06:26 44.23 44.32 62.16 50.9 49.9 49.3 55.43 55.92 61.96 58.2 57.5 56.9
16/01/2019 04:06:27 44.43 44.45 60.83 50.9 49.9 49.3 56.3 56.07 61.21 58.2 57.5 56.9
16/01/2019 04:06:28 43.83 44.44 60.83 50.9 49.9 49.3 57.51 57.24 61.21 58.2 57.5 56.9
16/01/2019 04:06:29 44.27 44.29 60.83 50.9 49.9 49.3 56.9 57.16 61.21 58.2 57.5 56.9
16/01/2019 04:06:30 44 44.24 60.83 50.9 49.9 49.3 56.55 57.09 61.21 58.2 57.5 56.9
16/01/2019 04:06:31 43.88 44.23 60.83 50.9 49.9 49.3 55.78 56.69 61.21 58.2 57.5 56.9
16/01/2019 04:06:32 44.39 44.32 60.83 50.9 49.9 49.3 55.5 56.29 61.21 58.2 57.5 56.9
16/01/2019 04:06:33 43.51 44.56 60.69 50.9 49.9 49.3 55.38 55.77 61.16 58.2 57.5 56.9
16/01/2019 04:06:34 44.19 44.12 59.99 50.9 49.9 49.3 56.25 56.12 60.84 58.2 57.5 56.9
16/01/2019 04:06:35 43.9 44.19 59.34 50.9 49.9 49.3 57.47 57.08 59.91 58.2 57.5 56.9
16/01/2019 04:06:36 44.4 44.37 59.34 50.9 49.9 49.3 56.53 57.25 59.91 58.2 57.5 56.9
16/01/2019 04:06:37 43.98 44.44 58.36 50.9 49.9 49.3 55.92 56.83 59.61 58.2 57.5 56.9
16/01/2019 04:06:38 45.14 44.89 58.03 50.9 49.9 49.3 56.43 56.54 59.61 58.2 57.5 56.9
16/01/2019 04:06:39 45.07 45.02 56.56 50.9 49.9 49.3 56.22 56.43 58.98 58.2 57.5 56.9
16/01/2019 04:06:40 45.71 45.54 55.25 50.9 49.9 49.3 57.15 57 58.94 58.2 57.5 56.9
16/01/2019 04:06:41 46.63 46.38 53.36 50.9 49.9 49.3 58.32 57.84 58.73 58.2 57.5 56.9
16/01/2019 04:06:42 48.16 47.8 51.6 50.9 49.9 49.3 58.31 58.18 58.73 58.2 57.5 56.9
16/01/2019 04:06:43 53.25 52.03 52.03 51 49.9 49.3 60.47 59.96 59.96 58.2 57.5 56.9
16/01/2019 04:06:44 51.15 52.25 52.25 51 49.9 49.3 57.49 59.98 59.98 58.2 57.5 56.9
16/01/2019 04:06:45 48.08 51.28 52.25 51 49.9 49.3 56.81 58.5 59.98 58.2 57.5 56.9
16/01/2019 04:06:46 47.62 49.57 52.25 51 49.9 49.3 57.04 57.5 59.98 58.2 57.5 56.9
16/01/2019 04:06:47 45.99 48.34 52.25 51 49.9 49.3 57.04 57.43 59.98 58.2 57.5 56.9
16/01/2019 04:06:48 45.98 47.05 52.25 51 49.9 49.3 57.64 57.48 59.98 58.2 57.5 56.9
16/01/2019 04:06:49 46.27 46.63 52.25 51 49.9 49.3 56.23 57.42 59.98 58.2 57.5 56.9
16/01/2019 04:06:50 44.66 46.28 52.25 51 49.9 49.3 55.72 56.88 59.98 58.2 57.5 56.9
16/01/2019 04:06:51 44.69 45.6 52.25 51 49.9 49.3 55.32 55.99 59.98 58.2 57.5 56.9
16/01/2019 04:06:52 44.85 45.06 52.25 51 49.9 49.3 56.71 56.35 59.98 58.2 57.5 56.9
16/01/2019 04:06:53 44.78 45.02 52.25 51 49.9 49.3 57.16 56.91 59.98 58.2 57.5 56.9
16/01/2019 04:06:54 44.79 45.03 52.25 51 49.9 49.3 56.39 56.94 59.98 58.2 57.5 56.9
16/01/2019 04:06:55 45.47 45.52 52.25 51 49.9 49.3 56.82 56.98 59.98 57.5 57.5 56.9
16/01/2019 04:06:56 44.63 45.44 52.25 51 49.9 49.3 56.25 56.75 59.98 57.4 57.5 56.9
16/01/2019 04:06:57 44.39 44.88 52.25 51 49.9 49.3 54.78 56.43 59.98 57.3 57.5 56.9
16/01/2019 04:06:58 44.25 44.83 52.25 51 49.9 49.3 55.74 55.71 59.98 57.3 57.5 56.9
16/01/2019 04:06:59 44.2 44.4 52.25 51 49.9 49.3 56.95 56.59 59.98 57.4 57.5 56.9
16/01/2019 04:07:00 44.56 44.67 52.25 51 49.9 49.3 56.93 56.99 59.98 57.4 57.5 56.9
16/01/2019 04:07:01 44.08 44.63 52.25 51 49.9 49.3 57.1 57.04 59.98 57.4 57.5 56.9
16/01/2019 04:07:02 44.04 44.46 52.25 50.9 49.9 49.3 57.39 57.6 59.98 57.3 57.5 56.9
16/01/2019 04:07:03 44.23 44.33 52.25 50.9 49.9 49.3 57.07 57.84 59.98 57.3 57.5 56.9
16/01/2019 04:07:04 44.74 44.63 52.25 50.8 49.9 49.3 56.11 56.96 59.98 57.3 57.5 56.9
16/01/2019 04:07:05 44.8 44.93 52.25 50.7 49.9 49.3 58.65 58.04 59.98 57.3 57.5 56.9
16/01/2019 04:07:06 44.65 44.76 52.25 50.6 49.9 49.3 58.72 58.67 59.98 57.3 57.5 56.9
16/01/2019 04:07:07 44.39 44.76 52.25 50.5 49.9 49.3 56.85 58.31 59.98 57.3 57.5 56.9
16/01/2019 04:07:08 44.36 44.51 52.25 50.5 49.9 49.3 56.36 57.44 59.98 57.3 57.5 56.9
16/01/2019 04:07:09 44.01 44.47 52.25 50.4 49.9 49.3 55.52 56.8 59.98 57.3 57.5 56.9
16/01/2019 04:07:10 44.51 44.65 52.25 50.3 49.9 49.3 55.79 56.09 59.98 57.3 57.5 56.9
16/01/2019 04:07:11 44.75 44.72 52.25 50.2 49.9 49.3 56.37 56.39 59.98 57.3 57.5 56.9
16/01/2019 04:07:12 44.37 44.77 52.25 50.1 49.9 49.3 56.89 56.82 59.98 57.2 57.5 56.9
16/01/2019 04:07:13 44.03 44.47 52.25 50.1 49.9 49.3 56.39 56.82 59.98 57.2 57.5 56.9
16/01/2019 04:07:14 44.85 44.82 51.28 49.9 49.9 49.3 56.51 56.81 58.67 57.2 57.5 56.9
16/01/2019 04:07:15 43.84 44.79 49.57 49.8 49.9 49.3 55.52 56.44 58.67 57.2 57.5 56.9
16/01/2019 04:07:16 43.91 44.22 48.34 49.6 49.9 49.3 55.7 56.06 58.67 57.2 57.5 56.9
16/01/2019 04:07:17 44.25 44.37 47.05 49.5 49.9 49.3 56.14 56.05 58.67 57.2 57.5 56.9
16/01/2019 04:07:18 44.95 44.73 46.63 49.4 49.9 49.3 56.94 56.79 58.67 57.1 57.5 56.9
16/01/2019 04:07:19 44.43 44.72 46.28 49.3 49.9 49.3 56.8 56.89 58.67 57.1 57.5 56.9
16/01/2019 04:07:20 44.26 44.64 45.6 49.2 49.9 49.3 56.81 57.01 58.67 57.1 57.5 56.9
16/01/2019 04:07:21 44.55 44.64 45.52 49.1 49.9 49.3 56.07 56.93 58.67 57.1 57.5 56.9
16/01/2019 04:07:22 44.39 44.65 45.52 49 49.9 49.3 55.11 56.32 58.67 57 57.5 56.9
16/01/2019 04:07:23 44.14 44.41 45.52 48.7 49.9 49.3 55.54 55.72 58.67 56.9 57.5 56.9
16/01/2019 04:07:24 44.17 44.49 45.52 48.7 49.9 49.3 56.71 56.37 58.67 56.9 57.5 56.9
16/01/2019 04:07:25 44.45 44.47 45.44 48.6 49.9 49.3 57.47 57.14 58.67 56.9 57.5 56.9
16/01/2019 04:07:26 44.66 44.76 44.93 48.6 49.9 49.3 57.55 57.6 58.67 56.9 57.5 56.9
16/01/2019 04:07:27 44.12 44.61 44.93 48.6 49.9 49.3 56.14 57.32 58.67 56.8 57.5 56.9
16/01/2019 04:07:28 44.64 44.76 44.93 48.6 49.9 49.3 55.89 56.78 58.67 56.8 57.5 56.9
16/01/2019 04:07:29 44.39 44.61 44.93 48.6 49.9 49.3 55.59 56.04 58.67 56.8 57.5 56.9
16/01/2019 04:07:30 44.01 44.46 44.93 48.6 49.9 49.3 56.45 56.32 58.67 56.8 57.5 56.9
16/01/2019 04:07:31 44.11 44.33 44.93 48.6 49.9 49.3 57.21 56.97 58.67 56.8 57.5 56.9
16/01/2019 04:07:32 44.45 44.48 44.93 48.6 49.9 49.3 56.83 57.1 58.67 56.8 57.5 56.9
16/01/2019 04:07:33 44.47 44.73 44.93 48.6 49.9 49.3 56.75 57.03 58.67 56.8 57.5 56.9
16/01/2019 04:07:34 44.5 44.54 44.93 48.6 49.9 49.3 55.88 56.71 58.67 56.8 57.5 56.9
16/01/2019 04:07:35 44.61 44.69 44.82 48.6 49.8 49.3 56.32 56.57 58.67 56.8 57.5 56.9
16/01/2019 04:07:36 44.49 44.68 44.82 48.6 49.8 49.3 55.84 56.37 58.31 56.8 57.5 56.9
16/01/2019 04:07:37 46.97 46.38 46.38 48.6 49.7 49.3 58.12 57.6 57.6 56.8 57.5 56.9
16/01/2019 04:07:38 48.09 48.05 48.05 48.6 49.7 49.3 58.93 58.65 58.65 56.8 57.5 56.9
16/01/2019 04:07:39 45.58 47.11 48.05 48.6 49.7 49.3 56.97 58.26 58.65 56.8 57.5 56.9
16/01/2019 04:07:40 45.79 46.34 48.05 48.6 49.6 49.3 56.33 57.48 58.65 56.8 57.5 56.9
16/01/2019 04:07:41 45.54 46.12 48.05 48.6 49.6 49.3 55.81 56.77 58.65 56.8 57.5 56.9
16/01/2019 04:07:42 45.83 46.04 48.05 48.6 49.5 49.3 57.01 56.79 58.65 56.8 57.4 56.9
16/01/2019 04:07:43 44.37 45.71 48.05 48.6 49.5 49.3 57.41 57.24 58.65 56.8 57.4 56.9
16/01/2019 04:07:44 44.88 45.09 48.05 48.6 49.5 49.3 57.03 57.21 58.65 56.8 57.4 56.9
16/01/2019 04:07:45 44.43 45.09 48.05 48.6 49.4 49.3 56.68 57.19 58.65 56.9 57.4 56.9
16/01/2019 04:07:46 44.84 45.01 48.05 48.6 49.4 49.3 56 56.81 58.65 56.8 57.4 56.9
16/01/2019 04:07:47 43.71 44.7 48.05 48.6 49.3 49.3 55.28 56.33 58.65 56.8 57.4 56.9
16/01/2019 04:07:48 45.88 45.42 48.05 48.6 49.3 49.3 56.61 56.4 58.65 56.8 57.4 56.9
16/01/2019 04:07:49 45.26 45.46 48.05 48.6 49.3 49.3 56.53 56.66 58.65 56.8 57.4 56.9
16/01/2019 04:07:50 45.05 45.38 48.05 48.6 49.2 49.3 56.83 56.86 58.65 56.9 57.4 56.9
16/01/2019 04:07:51 44.44 45.17 48.05 48.6 49.2 49.3 56.99 56.91 58.65 56.9 57.4 56.9
16/01/2019 04:07:52 45.1 45.16 48.05 48.6 49.2 49.3 56.64 56.88 58.65 56.9 57.4 56.9
16/01/2019 04:07:53 44.99 45.2 48.05 48.6 49.2 49.3 55.68 56.74 58.65 56.9 57.4 56.9
16/01/2019 04:07:54 44.38 45.03 48.05 48.6 49.2 49.3 55.52 56.11 58.65 56.8 57.4 56.9
16/01/2019 04:07:55 44.2 44.79 48.05 48.6 49.2 49.3 56.27 56.34 58.65 56.8 57.4 56.9
16/01/2019 04:07:56 44.61 44.55 48.05 48.6 49.2 49.3 57.31 56.97 58.65 56.9 57.4 56.9
16/01/2019 04:07:57 44.79 44.79 48.05 48.6 49.2 49.3 57.38 57.25 58.65 56.9 57.4 56.9
16/01/2019 04:07:58 43.81 44.74 48.05 48.6 49.2 49.3 56.01 57.22 58.65 56.9 57.4 56.9
16/01/2019 04:07:59 45.09 44.89 48.05 48.6 49.2 49.3 55.65 56.68 58.65 56.9 57.4 56.9
16/01/2019 04:08:00 44.47 44.78 48.05 48.6 49.2 49.3 55.54 55.97 58.65 56.8 57.4 56.9
16/01/2019 04:08:01 44.4 44.72 48.05 48.6 49.2 49.3 55.85 55.92 58.65 56.8 57.4 56.9
16/01/2019 04:08:02 44.37 44.67 48.05 48.6 49.2 49.3 57.14 56.78 58.65 56.8 57.4 56.9
16/01/2019 04:08:03 45.07 44.93 48.05 48.6 49.2 49.3 57.71 57.45 58.65 56.9 57.4 56.9
16/01/2019 04:08:04 45.59 45.46 48.05 48.6 49.2 49.3 56.83 57.45 58.65 56.9 57.4 56.9
16/01/2019 04:08:05 47.59 46.98 48.05 48.6 49.2 49.3 58.71 58.29 58.65 56.9 57.4 56.9
16/01/2019 04:08:06 46.28 47.25 48.05 48.7 49.1 49.3 57.24 58.44 58.65 56.9 57.4 56.9
16/01/2019 04:08:07 45.19 46.44 48.05 48.7 49.1 49.3 56.75 57.59 58.65 56.9 57.4 56.9
16/01/2019 04:08:08 45.5 45.74 47.25 48.7 49.1 49.3 57.64 57.55 58.44 56.9 57.4 56.9
16/01/2019 04:08:09 46.74 46.48 47.25 48.7 49.1 49.3 58.89 58.46 58.46 56.9 57.4 56.9
16/01/2019 04:08:10 45.67 46.28 47.25 48.6 49.1 49.3 57.96 58.67 58.67 56.9 57.4 56.9
16/01/2019 04:08:11 45.69 45.94 47.25 48.6 49.1 49.3 57.44 58.2 58.67 56.9 57.4 56.9
16/01/2019 04:08:12 45.57 45.75 47.25 48.6 49.1 49.3 57.02 57.54 58.67 56.9 57.4 56.9
16/01/2019 04:08:13 46.3 46.22 47.25 48.6 49.1 49.3 56.8 57.33 58.67 56.9 57.4 56.9
16/01/2019 04:08:14 47.44 47.09 47.25 48.7 49.2 49.3 58.14 57.84 58.67 56.9 57.4 56.9
16/01/2019 04:08:15 47.07 47.17 47.25 48.7 49.2 49.3 58.63 58.49 58.67 56.9 57.4 56.9
16/01/2019 04:08:16 46.94 47.23 47.25 48.7 49.2 49.3 58.38 58.76 58.76 56.9 57.4 56.9
16/01/2019 04:08:17 46.57 47.07 47.25 48.7 49.2 49.3 57.74 58.53 58.76 56.9 57.4 56.9
16/01/2019 04:08:18 47.24 47.17 47.25 48.7 49.2 49.3 57.82 57.98 58.76 56.9 57.4 56.9
16/01/2019 04:08:19 47.96 47.85 47.85 48.7 49.2 49.3 59.02 58.77 58.77 56.9 57.4 56.9
16/01/2019 04:08:20 48.68 48.44 48.44 48.7 49.2 49.3 59.95 59.84 59.84 56.9 57.4 56.9
16/01/2019 04:08:21 48.32 48.58 48.58 48.7 49.2 49.3 59.96 59.93 59.93 56.9 57.4 56.9
16/01/2019 04:08:22 50.19 49.71 49.71 48.7 49.2 49.3 62.07 61.42 61.42 56.9 57.4 56.9
16/01/2019 04:08:23 50 50 50 48.7 49.2 49.3 62.05 62 62 57 57.4 56.9
16/01/2019 04:08:24 47.85 49.9 50 48.7 49.2 49.3 58.37 61.83 62 57 57.4 56.9
16/01/2019 04:08:25 47.32 48.66 50 48.7 49.2 49.3 58.63 60.03 62 57 57.4 56.9
16/01/2019 04:08:26 48.85 48.56 50 48.7 49.2 49.3 59.96 59.99 62 57 57.4 56.9
16/01/2019 04:08:27 47.59 48.67 50 48.7 49.2 49.3 60.07 60.01 62 57 57.5 56.9
16/01/2019 04:08:28 50.11 49.52 50 48.8 49.2 49.3 62.16 61.56 62 57.1 57.5 56.9
16/01/2019 04:08:29 47.7 49.52 50 48.8 49.2 49.3 59.19 61.55 62 57.1 57.5 56.9
16/01/2019 04:08:30 47.53 48.39 50 48.8 49.2 49.3 58.65 60.08 62 57.1 57.5 56.9
16/01/2019 04:08:31 47.67 47.93 50 48.8 49.2 49.3 58.55 59.35 62 57.1 57.5 56.9
16/01/2019 04:08:32 49.31 48.77 50 48.8 49.2 49.3 59.91 59.54 62 57.1 57.5 56.9
16/01/2019 04:08:33 50.18 49.85 50 48.8 49.2 49.3 61.24 60.84 62 57.1 57.5 56.9
16/01/2019 04:08:34 51.89 51.43 51.43 48.8 49.2 49.3 62.5 62.07 62.07 57.2 57.5 56.9
16/01/2019 04:08:35 49.29 51.04 51.43 48.8 49.2 49.3 61.49 61.84 62.07 57.2 57.5 56.9
16/01/2019 04:08:36 49.56 50.71 51.43 48.8 49.2 49.3 61.1 62.17 62.17 57.2 57.5 56.9
16/01/2019 04:08:37 47.16 49.56 51.43 48.9 49.2 49.3 59.01 61.15 62.17 57.2 57.5 56.9
16/01/2019 04:08:38 48.27 48.45 51.43 48.9 49.2 49.2 60.17 60.21 62.17 57.2 57.5 56.9
16/01/2019 04:08:39 48.81 48.8 51.43 48.9 49.2 49.2 60.13 60.36 62.17 57.3 57.5 56.9
16/01/2019 04:08:40 50.21 49.95 51.43 48.9 49.2 49.2 62.43 61.94 62.17 57.3 57.5 56.9
16/01/2019 04:08:41 47.94 49.82 51.43 48.9 49.2 49.2 59.27 61.89 62.17 57.3 57.5 56.9
16/01/2019 04:08:42 47.45 48.79 51.43 48.9 49.2 49.2 58.99 60.4 62.17 57.3 57.5 56.9
16/01/2019 04:08:43 47.8 48.18 51.43 48.9 49.2 49.2 59.3 59.68 62.17 57.3 57.5 56.9
16/01/2019 04:08:44 47.41 48.21 51.43 48.9 49.2 49.2 59.68 59.71 62.17 57.3 57.5 56.9
16/01/2019 04:08:45 46.09 47.69 51.43 48.9 49.2 49.2 59.37 59.7 62.17 57.3 57.5 56.9
16/01/2019 04:08:46 46.12 46.71 51.43 48.9 49.2 49.2 58.74 59.66 62.17 57.3 57.6 56.9
16/01/2019 04:08:47 45.45 46.4 51.43 48.9 49.2 49.1 58.05 59.05 62.17 57.4 57.6 56.9
16/01/2019 04:08:48 46.17 46.13 51.43 48.9 49.2 49.1 58.05 58.63 62.17 57.4 57.6 56.9
16/01/2019 04:08:49 45.92 46.19 51.43 48.9 49.2 49.1 58.57 58.63 62.17 57.4 57.6 56.9
16/01/2019 04:08:50 46.33 46.44 51.43 48.9 49.2 49.1 59.65 59.37 62.17 57.4 57.6 56.9
16/01/2019 04:08:51 46.48 46.48 51.43 48.9 49.2 49.1 59.78 59.62 62.17 57.4 57.6 56.9
16/01/2019 04:08:52 46.71 46.73 51.43 48.9 49.2 49.1 60.09 59.96 62.17 57.4 57.6 56.9
16/01/2019 04:08:53 45.93 46.66 51.43 48.9 49.2 49.1 59.13 59.97 62.17 57.4 57.6 56.9
16/01/2019 04:08:54 45.22 46.22 51.43 48.9 49.2 49.1 58.31 59.54 62.17 57.4 57.6 56.9
16/01/2019 04:08:55 45.2 45.59 51.43 48.9 49.2 49.1 59.12 59.28 62.17 57.4 57.6 56.9
16/01/2019 04:08:56 45.09 45.5 51.43 48.9 49.2 49.1 58.77 59.04 62.17 57.4 57.6 56.9
16/01/2019 04:08:57 45.01 45.36 51.43 48.9 49.2 49.1 58.62 58.86 62.17 57.4 57.6 56.9
16/01/2019 04:08:58 44.93 45.2 51.43 48.9 49.2 49.1 57.5 58.71 62.17 57.4 57.6 56.9
16/01/2019 04:08:59 44.28 45.05 51.43 48.9 49.2 49.1 57.66 58.25 62.17 57.4 57.6 56.9
16/01/2019 04:09:00 44.44 44.7 51.43 48.9 49.2 49.1 56.14 57.76 62.17 57.4 57.6 56.9
16/01/2019 04:09:01 43.83 44.55 51.43 48.9 49.2 49.1 56.34 56.9 62.17 57.4 57.6 56.9
16/01/2019 04:09:02 44.7 44.6 51.43 48.9 49.2 49.1 56.99 56.98 62.17 57.4 57.6 56.9
16/01/2019 04:09:03 44.7 44.74 51.43 48.9 49.2 49.1 58.05 57.79 62.17 57.5 57.6 56.9
16/01/2019 04:09:04 44.77 44.83 51.04 48.9 49.2 49.1 58.36 58.17 62.17 57.5 57.6 56.9
16/01/2019 04:09:05 44.85 45.04 50.71 48.9 49.2 49.1 58.12 58.61 62.17 57.5 57.6 56.9
16/01/2019 04:09:06 44.35 44.79 49.95 48.9 49.2 49.1 57.97 58.1 61.94 57.5 57.6 56.9
16/01/2019 04:09:07 44.79 44.88 49.95 48.9 49.2 49.1 58.36 58.57 61.94 57.5 57.6 56.9
16/01/2019 04:09:08 44.61 44.82 49.95 48.9 49.2 49.1 59.17 58.87 61.94 57.5 57.6 56.9
16/01/2019 04:09:09 44.98 45.04 49.95 48.9 49.2 49.1 60.95 60.37 61.94 57.5 57.6 56.9
16/01/2019 04:09:10 45.04 45.26 49.82 48.9 49.2 49.1 59.55 60.33 61.89 57.5 57.6 56.9
16/01/2019 04:09:11 44.66 45.18 48.79 48.9 49.2 49.1 57.62 59.9 60.4 57.5 57.6 56.9
16/01/2019 04:09:12 45.96 45.64 48.21 48.9 49.2 49.1 58.42 58.94 60.37 57.5 57.6 56.9
16/01/2019 04:09:13 45.97 45.94 48.21 48.9 49.2 49.1 57.96 58.39 60.37 57.5 57.6 56.9
16/01/2019 04:09:14 47.58 47.04 47.69 49 49.2 49.1 58.09 58.38 60.37 57.5 57.6 56.9
16/01/2019 04:09:15 50.08 49.46 49.46 49 49.2 49.1 58.64 58.52 60.37 57.6 57.6 56.9
16/01/2019 04:09:16 53.69 52.55 52.55 49 49.3 49.1 60.21 59.72 60.37 57.6 57.6 56.9
16/01/2019 04:09:17 50.85 52.58 52.58 49 49.3 49.1 58.71 59.69 60.37 57.6 57.6 56.9
16/01/2019 04:09:18 48.69 51.45 52.58 49 49.3 49.1 57.22 59.08 60.37 57.6 57.6 56.9
16/01/2019 04:09:19 47.13 49.91 52.58 49 49.3 49.1 56.71 57.93 60.37 57.6 57.6 56.9
16/01/2019 04:09:20 46.55 48.33 52.58 49 49.3 49.1 56.4 57.19 60.37 57.6 57.6 56.9
16/01/2019 04:09:21 46.02 47.23 52.58 49 49.3 49.1 57.58 57.38 60.37 57.6 57.6 56.9
16/01/2019 04:09:22 45.52 46.51 52.58 49 49.3 49.1 57.17 57.28 60.37 57.6 57.6 56.9
16/01/2019 04:09:23 45.83 45.98 52.58 49 49.3 49.1 57.44 57.51 60.37 57.6 57.6 56.9
16/01/2019 04:09:24 45.15 45.96 52.58 49 49.3 49.1 56.36 57.52 60.37 57.6 57.6 56.9
16/01/2019 04:09:25 44.82 45.4 52.58 49 49.3 49.1 56.13 56.75 60.37 57.6 57.6 56.9
16/01/2019 04:09:26 45.15 45.33 52.58 49 49.3 49.1 55.95 56.34 60.37 57.6 57.6 56.9
16/01/2019 04:09:27 43.84 45.14 52.58 49 49.3 49.1 57.28 57.05 60.37 57.6 57.6 56.9
16/01/2019 04:09:28 44.59 44.61 52.58 49.1 49.3 49.1 57.64 57.45 60.37 57.6 57.6 56.9
16/01/2019 04:09:29 44.97 44.92 52.58 49.1 49.3 49.1 57.94 57.92 60.37 57.6 57.6 56.9
16/01/2019 04:09:30 44.52 44.95 52.58 49.1 49.3 49.1 56.15 57.91 60.37 57.6 57.6 56.9
16/01/2019 04:09:31 45.46 45.24 52.58 49.1 49.3 49.1 57.19 57.17 60.37 57.6 57.6 56.9
16/01/2019 04:09:32 44.58 45.11 52.58 49.1 49.3 49.1 56.37 57.18 60.37 57.6 57.6 56.9
16/01/2019 04:09:33 45.01 45.18 52.58 49.1 49.3 49.1 58.29 57.83 60.37 57.6 57.6 56.9
16/01/2019 04:09:34 44.12 44.97 52.58 49.1 49.3 49.1 58.22 58.32 60.37 57.6 57.6 56.9
16/01/2019 04:09:35 44.69 44.67 52.58 49.1 49.3 49.1 58.05 58.13 60.37 57.6 57.6 56.9
16/01/2019 04:09:36 44.47 44.73 52.58 49.1 49.3 49.1 57.97 58.24 60.37 57.6 57.6 56.9
16/01/2019 04:09:37 43.98 44.57 52.58 49.1 49.3 49.1 57.91 58.23 60.37 57.6 57.6 56.9
16/01/2019 04:09:38 44.34 44.43 52.58 49.1 49.3 49.1 57.44 57.89 60.37 57.6 57.6 56.9
16/01/2019 04:09:39 43.59 44.3 52.58 49.1 49.3 49.1 57.17 57.84 60.33 57.6 57.6 56.9
16/01/2019 04:09:40 44.85 44.63 52.58 49.1 49.3 49.1 59.09 58.58 59.9 57.7 57.6 56.9
16/01/2019 04:09:41 43.78 44.67 52.58 49.1 49.3 49.1 58.71 58.94 59.72 57.7 57.6 56.9
16/01/2019 04:09:42 44.14 44.28 52.58 49.1 49.3 49.1 56.91 58.99 59.72 57.7 57.6 56.9
16/01/2019 04:09:43 44.45 44.44 52.58 49.1 49.3 49.1 56.58 57.72 59.72 57.7 57.6 56.9
16/01/2019 04:09:44 43.9 44.31 52.58 49.1 49.2 49.1 56.82 57.11 59.72 57.7 57.6 56.9
16/01/2019 04:09:45 44.02 44.31 52.58 49.1 49.2 49.1 57.52 57.58 59.72 57.7 57.6 56.9
16/01/2019 04:09:46 43.77 44.16 52.58 49.1 49.2 49.1 58.22 58.08 59.69 57.7 57.6 56.9
16/01/2019 04:09:47 43.96 44.05 51.45 49.1 49.2 49.1 57.97 58.1 59.08 57.7 57.6 56.9
16/01/2019 04:09:48 44.02 44.3 49.91 49.1 49.2 49.1 56.61 58.07 58.99 57.7 57.6 56.9
16/01/2019 04:09:49 44.44 44.38 48.33 49.1 49.2 49.1 57.01 57.23 58.99 57.7 57.6 56.9
16/01/2019 04:09:50 43.94 44.49 47.23 49.1 49.2 49.1 57.96 57.77 58.99 57.7 57.6 56.9
16/01/2019 04:09:51 44.36 44.4 46.51 49.1 49.2 49.1 57.77 58.08 58.99 57.7 57.6 56.9
16/01/2019 04:09:52 43.94 44.3 45.98 49.1 49.2 49.1 57.55 57.84 58.99 57.7 57.6 56.9
16/01/2019 04:09:53 44.81 44.62 45.96 49.1 49.2 49.1 57.79 57.98 58.99 57.7 57.6 56.9
16/01/2019 04:09:54 44.4 44.67 45.4 49.1 49.2 49.1 56.48 57.62 58.99 57.7 57.6 56.9
16/01/2019 04:09:55 43.84 44.49 45.33 49.1 49.2 49.1 55.92 57.01 58.99 57.7 57.6 56.9
16/01/2019 04:09:56 43.34 44.14 45.24 49.1 49.2 49.1 56.1 56.46 58.99 57.7 57.6 56.9
16/01/2019 04:09:57 44.22 44.06 45.24 49.1 49.2 49.1 56.88 56.79 58.99 57.7 57.6 56.9
16/01/2019 04:09:58 44.55 44.4 45.24 49.1 49.2 49.1 56.63 56.96 58.99 57.7 57.6 56.9
16/01/2019 04:09:59 44.74 44.78 45.24 49.1 49.2 49.1 57.42 57.27 58.99 57.7 57.6 56.9
16/01/2019 04:10:00 43.73 44.65 45.24 49.1 49.2 49.1 55.78 57.06 58.99 57.7 57.6 56.9
16/01/2019 04:10:01 43.6 44.14 45.18 49.1 49.2 49.1 55.61 56.35 58.99 57.7 57.6 56.9
16/01/2019 04:10:02 44.37 44.29 45.18 49.1 49.2 49.1 55.04 55.93 58.99 57.7 57.6 56.9
16/01/2019 04:10:03 44.68 44.68 44.97 49.1 49.2 49.1 57.06 56.65 58.99 57.7 57.6 56.9
16/01/2019 04:10:04 43.43 44.54 44.78 49.1 49.2 49.1 57.52 57.27 58.99 57.7 57.6 56.9
16/01/2019 04:10:05 43.91 43.99 44.78 49.1 49.2 49.1 57.37 57.57 58.99 57.7 57.6 56.9
16/01/2019 04:10:06 44.4 44.36 44.78 49.1 49.2 49.1 56.24 57.33 58.99 57.7 57.6 56.9
16/01/2019 04:10:07 43.12 44.25 44.78 49.1 49.2 49.1 55.38 56.69 58.99 57.7 57.6 56.9
16/01/2019 04:10:08 44.22 44.11 44.78 49.1 49.2 49.1 55.56 55.97 58.99 57.7 57.6 56.9
16/01/2019 04:10:09 43.99 44.07 44.78 49.1 49.2 49.1 56.4 56.23 58.99 57.7 57.6 56.9
16/01/2019 04:10:10 44.93 44.71 44.78 49.1 49.2 49.1 56.61 56.54 58.99 57.7 57.6 56.9
16/01/2019 04:10:11 44.47 44.66 44.78 49.1 49.2 49.1 57.11 57 58.99 57.7 57.6 56.9
16/01/2019 04:10:12 44.09 44.57 44.78 49.1 49.2 49.1 56.53 56.97 58.1 57.7 57.6 56.9
16/01/2019 04:10:13 45.34 45.18 45.18 49.1 49.2 49.1 55.38 56.77 58.1 57.7 57.6 56.9
16/01/2019 04:10:14 44.96 45.08 45.18 49.1 49.2 49.1 55.36 55.97 58.1 57.7 57.6 56.9
16/01/2019 04:10:15 45.64 45.5 45.5 49.1 49.2 49.1 56.8 56.54 58.1 57.7 57.6 56.9
16/01/2019 04:10:16 45.65 45.71 45.71 49.1 49.2 49.1 57.57 57.32 58.1 57.7 57.6 56.9
16/01/2019 04:10:17 46.91 46.63 46.63 49.1 49.2 49.1 56.28 57.4 58.08 57.7 57.6 56.9
16/01/2019 04:10:18 59.06 57.39 57.39 49.2 49.3 49.1 60.27 59.26 59.26 57.7 57.6 56.9
16/01/2019 04:10:19 58.84 58.66 58.66 49.3 49.3 49.1 59.49 59.58 59.58 57.7 57.6 56.9
16/01/2019 04:10:20 57.68 58.6 58.66 49.4 49.3 49.2 58.94 59.54 59.58 57.8 57.6 56.9
16/01/2019 04:10:21 57.83 58.4 58.66 49.5 49.4 49.2 59.5 59.68 59.68 57.8 57.6 56.9
16/01/2019 04:10:22 59.57 59.63 59.63 49.7 49.4 49.2 60.51 60.45 60.45 57.8 57.6 56.9
16/01/2019 04:10:23 58.46 59.24 59.63 49.8 49.5 49.2 59.83 60.23 60.45 57.8 57.6 56.9
16/01/2019 04:10:24 59.87 60.12 60.12 49.9 49.5 49.2 60.43 60.72 60.72 57.8 57.6 56.9
16/01/2019 04:10:25 59.87 60.62 60.62 50 49.6 49.2 60.29 60.84 60.84 57.8 57.6 56.9
16/01/2019 04:10:26 59.79 60.27 60.62 50.2 49.6 49.2 60.02 60.57 60.84 57.8 57.6 56.9
16/01/2019 04:10:27 60.52 60.88 60.88 50.3 49.7 49.2 61.01 61.09 61.09 57.9 57.7 56.9
16/01/2019 04:10:28 58.98 60.88 60.88 50.4 49.7 49.3 60.58 61.14 61.14 57.9 57.7 56.9
16/01/2019 04:10:29 59.58 60.6 60.88 50.5 49.8 49.3 60.5 61.24 61.24 57.9 57.7 57
16/01/2019 04:10:30 58.98 59.55 60.88 50.6 49.8 49.3 59.83 60.56 61.24 57.9 57.7 57
16/01/2019 04:10:31 58.8 59.88 60.88 50.7 49.8 49.3 59.59 60.38 61.24 57.9 57.7 57
16/01/2019 04:10:32 58.16 59.1 60.88 50.8 49.9 49.3 58.88 59.83 61.24 57.9 57.7 57
16/01/2019 04:10:33 59.14 59.31 60.88 50.9 49.9 49.3 60.22 60.14 61.24 57.9 57.7 57
16/01/2019 04:10:34 57.71 59.06 60.88 51 49.9 49.3 59.82 60.11 61.24 57.9 57.7 57
16/01/2019 04:10:35 56.93 58.08 60.88 51 49.9 49.3 59.05 59.77 61.24 58 57.7 57
16/01/2019 04:10:36 54.89 57.68 60.88 51.1 50 49.3 58.58 59.67 61.24 58 57.7 57
16/01/2019 04:10:37 51.73 55.66 60.88 51.1 50 49.3 57.55 58.75 61.24 58 57.7 57
16/01/2019 04:10:38 50.17 53.62 60.88 51.1 50 49.3 55.75 58.04 61.24 58 57.7 57
16/01/2019 04:10:39 49.35 51.83 60.88 51.1 50 49.3 56.21 56.86 61.24 58 57.7 57
16/01/2019 04:10:40 48.03 50.33 60.88 51.1 50 49.3 57.92 57.44 61.24 58 57.7 57
16/01/2019 04:10:41 47.71 48.95 60.88 51.1 50 49.3 58.14 57.98 61.24 58 57.7 57
16/01/2019 04:10:42 46.67 48.25 60.88 51.1 50 49.3 56.35 58.01 61.24 58 57.7 57
16/01/2019 04:10:43 46.22 47.36 60.88 51.1 50 49.3 56.13 57.13 61.24 58 57.7 57
16/01/2019 04:10:44 45.6 46.66 60.88 51.1 50 49.3 56 56.42 61.24 58 57.7 57
16/01/2019 04:10:45 47.36 47.11 60.88 51.1 50 49.3 56.27 56.44 61.24 58 57.7 57
16/01/2019 04:10:46 46.43 47.11 60.88 51.1 50 49.3 57.49 57.32 61.24 58 57.7 57
16/01/2019 04:10:47 47.37 47.6 60.88 51.1 50 49.3 58.38 57.99 61.24 58 57.7 57
16/01/2019 04:10:48 44.46 46.8 60.88 51.1 50 49.3 56.99 57.77 61.24 58 57.7 57
16/01/2019 04:10:49 48.87 48.13 60.88 51.1 50 49.3 56.46 57.84 61.24 58 57.7 57
16/01/2019 04:10:50 44.12 47.53 60.88 51.1 50 49.3 55.46 56.63 61.24 58 57.7 57
16/01/2019 04:10:51 44.07 45.84 60.88 51.1 50 49.3 56.58 56.6 61.24 58 57.7 57
16/01/2019 04:10:52 45.86 45.57 60.88 51.1 50 49.3 56.77 56.78 61.24 58 57.7 57
16/01/2019 04:10:53 44.53 45.52 60.88 51.1 50 49.3 57.03 57.12 61.24 58 57.7 57
16/01/2019 04:10:54 44.56 44.94 60.88 51.1 50 49.3 56.88 57.01 61.24 58 57.7 57
16/01/2019 04:10:55 44.72 44.8 60.88 51.1 50 49.3 55.81 56.91 61.24 58 57.7 57
16/01/2019 04:10:56 44.06 44.75 60.88 50.8 50 49.3 55.73 56.35 61.24 57.9 57.7 57
16/01/2019 04:10:57 44.14 44.48 60.88 50.7 50 49.3 55.97 56.1 61.24 57.9 57.7 57
16/01/2019 04:10:58 44.15 44.45 60.6 50.6 50 49.3 56.41 56.34 61.24 57.9 57.7 57
16/01/2019 04:10:59 44.06 44.34 59.88 50.5 50 49.3 57.57 57.2 60.56 57.9 57.7 57
16/01/2019 04:11:00 44.32 44.4 59.88 50.4 50 49.3 57.49 57.63 60.38 57.9 57.7 57
16/01/2019 04:11:01 43.64 44.31 59.31 50.3 50 49.3 54.99 57.23 60.14 57.9 57.7 57
16/01/2019 04:11:02 44.25 44.26 59.31 50.1 50 49.3 55.7 56.13 60.14 57.9 57.7 57
16/01/2019 04:11:03 44.1 44.3 59.06 49.9 50 49.3 56.5 56.32 60.11 57.8 57.7 57
16/01/2019 04:11:04 43.84 44.41 58.08 49.8 50 49.3 56 56.42 59.77 57.8 57.7 57
16/01/2019 04:11:05 44.33 44.3 57.68 49.7 50 49.3 57.44 57.13 59.67 57.8 57.7 57
16/01/2019 04:11:06 46.53 46.15 55.66 49.6 50 49.3 57.45 57.43 58.75 57.8 57.7 57
16/01/2019 04:11:07 48.26 47.7 53.62 49.6 50 49.3 57.06 57.44 58.04 57.8 57.7 57
16/01/2019 04:11:08 46.58 47.43 51.83 49.5 50 49.3 56.31 57.15 58.01 57.8 57.7 57
16/01/2019 04:11:09 45.74 47.11 50.33 49.4 50 49.3 56.28 56.79 58.01 57.8 57.7 57
16/01/2019 04:11:10 46.17 46.26 48.95 49.4 50 49.3 56.93 56.91 58.01 57.8 57.7 57
16/01/2019 04:11:11 44.69 46.18 48.25 49.4 50 49.3 56.89 57.01 58.01 57.8 57.7 57
16/01/2019 04:11:12 47.28 46.85 48.13 49.4 50 49.3 57.2 57.11 57.99 57.8 57.7 57
16/01/2019 04:11:13 47.75 47.61 48.13 49.4 50 49.3 56.14 57.15 57.99 57.8 57.7 57
16/01/2019 04:11:14 48.51 48.27 48.27 49.4 50 49.3 57.15 57.03 57.99 57.8 57.7 57
16/01/2019 04:11:15 50.56 49.94 49.94 49.4 50 49.3 57.57 57.45 57.99 57.8 57.7 57
16/01/2019 04:11:16 54.74 53.57 53.57 49.4 50 49.3 60.65 59.82 59.82 57.8 57.7 57
16/01/2019 04:11:17 52.19 53.72 53.72 49.4 50 49.3 58.88 59.84 59.84 57.8 57.7 57
16/01/2019 04:11:18 49.07 52.49 53.72 49.4 50 49.3 57.43 59.15 59.84 57.8 57.7 57
16/01/2019 04:11:19 46.88 50.61 53.72 49.4 50 49.3 56.52 58.12 59.84 57.8 57.7 57
16/01/2019 04:11:20 45.92 48.67 53.72 49.4 50 49.3 55.95 57.15 59.84 57.8 57.7 57
16/01/2019 04:11:21 45.08 47.04 53.72 49.4 50 49.3 56.75 56.79 59.84 57.8 57.7 57
16/01/2019 04:11:22 45.22 45.9 53.72 49.4 50 49.4 57.5 57.37 59.84 57.8 57.7 57
16/01/2019 04:11:23 45.47 45.69 53.72 49.4 50 49.4 57.36 57.53 59.84 57.8 57.7 57
16/01/2019 04:11:24 44.43 45.36 53.72 49.4 50 49.4 56.55 57.37 59.84 57.8 57.7 57
16/01/2019 04:11:25 44.57 45.03 53.72 49.4 50 49.4 55.63 56.86 59.84 57.8 57.7 57
16/01/2019 04:11:26 44.37 44.65 53.72 49.4 50 49.4 55.81 56.2 59.84 57.8 57.7 57
16/01/2019 04:11:27 44.31 44.97 53.72 49.4 50 49.4 56.08 56.09 59.84 57.8 57.7 57
16/01/2019 04:11:28 46.67 46.23 53.72 49.4 50 49.4 57.53 57.06 59.84 57.8 57.7 57
16/01/2019 04:11:29 45.64 46.53 53.72 49.4 50 49.4 57.22 57.3 59.84 57.8 57.7 57
16/01/2019 04:11:30 45.49 45.76 53.72 49.4 50 49.4 56.65 57.32 59.84 57.8 57.7 57
16/01/2019 04:11:31 45.62 45.73 53.72 49.5 50 49.4 56.34 56.91 59.84 57.8 57.7 57
16/01/2019 04:11:32 44.28 45.68 53.72 49.5 50 49.4 56.26 56.63 59.84 57.8 57.7 57
16/01/2019 04:11:33 44.63 44.94 53.72 49.5 50 49.4 56.36 56.53 59.84 57.8 57.7 57
16/01/2019 04:11:34 45.37 45.41 53.72 49.5 50 49.4 56.96 56.83 59.84 57.8 57.7 57
16/01/2019 04:11:35 43.84 45 53.72 49.5 50 49.4 56.6 56.96 59.84 57.8 57.7 57
16/01/2019 04:11:36 44.55 44.56 53.72 49.5 50 49.4 56.69 56.73 59.84 57.8 57.7 57
16/01/2019 04:11:37 44.45 44.74 53.72 49.5 50 49.4 55.43 56.72 59.84 57.8 57.7 57
16/01/2019 04:11:38 44.59 44.75 53.72 49.5 50 49.4 55.86 56.12 59.84 57.8 57.7 57
16/01/2019 04:11:39 43.47 44.51 53.72 49.5 50 49.4 56.06 56.08 59.84 57.8 57.7 57
16/01/2019 04:11:40 45.18 44.85 53.72 49.5 50 49.4 56.98 56.69 59.84 57.8 57.7 57
16/01/2019 04:11:41 44.38 44.82 53.72 49.4 50 49.4 57.46 57.3 59.84 57.8 57.7 57
16/01/2019 04:11:42 44.12 44.46 53.72 49.4 50 49.4 55.87 57.05 59.84 57.8 57.7 57
16/01/2019 04:11:43 44.47 44.63 53.72 49.4 50 49.4 55.94 56.68 59.84 57.8 57.7 57
16/01/2019 04:11:44 43.7 44.28 53.72 49.4 50 49.4 55.77 56.11 59.84 57.8 57.7 57
16/01/2019 04:11:45 44.4 44.33 53.72 49.4 50 49.4 56.17 56.23 59.84 57.8 57.7 57
16/01/2019 04:11:46 44.22 44.44 53.72 49.4 50 49.4 57.28 56.97 59.84 57.8 57.7 57
16/01/2019 04:11:47 43.99 44.25 52.49 49.4 50 49.4 56.76 57.13 59.15 57.8 57.7 57
16/01/2019 04:11:48 44.63 44.54 50.61 49.4 50 49.4 56.28 56.78 58.12 57.8 57.7 57
16/01/2019 04:11:49 43.95 44.54 48.67 49.4 50 49.4 55.28 56.41 57.53 57.8 57.7 57
16/01/2019 04:11:50 43.91 44.29 47.04 49.4 50 49.4 55.88 56.25 57.53 57.8 57.7 57
16/01/2019 04:11:51 44.2 44.21 46.53 49.4 50 49.3 56.88 56.53 57.53 57.8 57.7 57
16/01/2019 04:11:52 45.11 44.86 46.53 49.4 50 49.3 57.08 57.02 57.53 57.8 57.7 57
16/01/2019 04:11:53 44 44.8 46.53 49.4 50 49.3 57.89 57.89 57.89 57.8 57.7 57
16/01/2019 04:11:54 45.03 44.89 46.53 49.4 50 49.3 56.53 57.46 57.89 57.8 57.7 57
16/01/2019 04:11:55 43.39 44.94 46.53 49.4 50 49.3 55.77 56.88 57.89 57.8 57.7 57
16/01/2019 04:11:56 44.71 44.6 46.53 49.4 50 49.3 56.16 56.34 57.89 57.8 57.7 57
16/01/2019 04:11:57 44.77 44.77 46.53 49.4 50 49.3 56.79 56.68 57.89 57.8 57.7 57
16/01/2019 04:11:58 44.1 44.74 46.53 49.4 50 49.3 56.86 56.89 57.89 57.8 57.7 57
16/01/2019 04:11:59 43.89 44.37 45.76 49.4 50 49.3 57.55 57.33 57.89 57.8 57.7 57
16/01/2019 04:12:00 44.13 44.34 45.73 49.4 50 49.3 56.49 57.36 57.89 57.8 57.7 57
16/01/2019 04:12:01 44.01 44.33 45.68 49.4 50 49.3 55.29 56.75 57.89 57.8 57.7 57
16/01/2019 04:12:02 43.6 44.21 45.41 49.4 49.9 49.3 56.85 56.75 57.89 57.8 57.7 57
16/01/2019 04:12:03 43.85 43.96 45.41 49.4 49.8 49.3 56.49 56.77 57.89 57.8 57.7 57
16/01/2019 04:12:04 43.93 44.19 45 49.4 49.8 49.3 57.11 57.04 57.89 57.8 57.7 57
16/01/2019 04:12:05 44.25 44.28 44.94 49.4 49.7 49.3 56.97 57.11 57.89 57.8 57.7 57
16/01/2019 04:12:06 44.51 44.6 44.94 49.4 49.7 49.3 55.65 56.92 57.89 57.8 57.6 57
16/01/2019 04:12:07 44.12 44.49 44.94 49.4 49.7 49.3 55.39 56.24 57.89 57.7 57.6 57
16/01/2019 04:12:08 44.03 44.32 44.94 49.4 49.6 49.3 56.48 56.37 57.89 57.7 57.6 57
16/01/2019 04:12:09 44.55 44.47 44.94 49.4 49.6 49.3 56.4 56.51 57.89 57.8 57.6 57
16/01/2019 04:12:10 44.17 44.49 44.94 49.4 49.5 49.3 57.54 57.24 57.89 57.8 57.6 57
16/01/2019 04:12:11 44.64 44.67 44.94 49.4 49.5 49.3 56.93 57.25 57.89 57.8 57.6 57
16/01/2019 04:12:12 43.8 44.74 44.94 49.4 49.5 49.3 55.16 57.07 57.89 57.8 57.6 57
16/01/2019 04:12:13 45.52 45.24 45.24 49.4 49.4 49.3 55.99 56.4 57.89 57.8 57.6 57
16/01/2019 04:12:14 44.61 45.38 45.38 49.4 49.4 49.3 56.73 56.49 57.89 57.8 57.6 57
16/01/2019 04:12:15 44.02 44.82 45.38 49.4 49.3 49.3 57.31 57.19 57.89 57.8 57.6 57
16/01/2019 04:12:16 44.36 44.51 45.38 49.4 49.2 49.3 56.42 57.15 57.89 57.8 57.6 57
16/01/2019 04:12:17 44.6 44.8 45.38 49.4 49.2 49.3 56.32 56.71 57.89 57.8 57.6 57
16/01/2019 04:12:18 44.2 44.46 45.38 49.4 49.1 49.3 55.83 56.47 57.89 57.8 57.6 57
16/01/2019 04:12:19 44.33 44.44 45.38 49.4 49.1 49.3 55.66 56.13 57.89 57.8 57.6 57
16/01/2019 04:12:20 44.28 44.45 45.38 49.4 49.1 49.3 56.85 56.54 57.89 57.8 57.6 57
16/01/2019 04:12:21 44.27 44.5 45.38 49.4 49.1 49.3 56.83 56.84 57.89 57.8 57.6 57
16/01/2019 04:12:22 44.81 44.83 45.38 49.4 49.1 49.3 56.97 57 57.89 57.8 57.6 57
16/01/2019 04:12:23 44.74 44.94 45.38 49.4 49 49.3 56.29 57.08 57.46 57.8 57.6 57
16/01/2019 04:12:24 44.2 44.8 45.38 49.4 49 49.3 55.15 56.41 57.36 57.8 57.6 57
16/01/2019 04:12:25 43.39 44.43 45.38 49.4 49 49.3 55.77 55.84 57.36 57.8 57.6 57
16/01/2019 04:12:26 44.06 44.08 45.38 49.4 49 49.3 56.84 56.63 57.36 57.8 57.6 57
16/01/2019 04:12:27 44.68 44.66 45.38 49.4 49 49.3 57.45 57.09 57.36 57.8 57.6 57
16/01/2019 04:12:28 44.1 44.36 45.38 49.4 49 49.3 56.44 57.1 57.36 57.8 57.6 57
16/01/2019 04:12:29 44.63 44.89 45.38 49.4 49 49.3 55.97 56.94 57.36 57.8 57.6 57
16/01/2019 04:12:30 43.98 44.44 45.38 49.4 49 49.3 55.39 56.17 57.25 57.8 57.6 57
16/01/2019 04:12:31 43.9 44.3 45.38 49.4 49 49.3 55.51 55.83 57.25 57.7 57.6 57
16/01/2019 04:12:32 43.68 43.97 45.38 49.4 49 49.3 57.26 56.75 57.25 57.8 57.6 57
16/01/2019 04:12:33 44.38 44.32 45.38 49.4 49 49.3 57.28 57.2 57.25 57.8 57.6 57
16/01/2019 04:12:34 44.02 44.42 45.38 49.4 49 49.3 56.63 57.09 57.25 57.8 57.6 57
16/01/2019 04:12:35 44.15 44.27 45.38 49.4 49 49.3 56.05 56.85 57.25 57.8 57.6 57
16/01/2019 04:12:36 43.77 44.5 45.38 49.4 49 49.3 55.6 56.46 57.25 57.8 57.6 57
16/01/2019 04:12:37 43.79 44.13 45.38 49.4 49 49.3 56.68 56.5 57.25 57.7 57.6 57
16/01/2019 04:12:38 44.52 44.48 45.38 49.4 49 49.3 56.78 56.85 57.25 57.7 57.6 57
16/01/2019 04:12:39 45.41 45.19 45.38 49.4 49 49.3 57.59 57.42 57.42 57.7 57.6 57
16/01/2019 04:12:40 44.59 45 45.38 49.4 49 49.3 55.97 57.28 57.42 57.7 57.6 57
16/01/2019 04:12:41 44.21 44.88 45.38 49.4 49 49.3 55.16 56.44 57.42 57.7 57.6 57
16/01/2019 04:12:42 44.36 44.58 45.38 49.3 49 49.3 55.88 56.16 57.42 57.7 57.6 57
16/01/2019 04:12:43 45.12 45.03 45.38 49.4 49 49.3 57.17 56.83 57.42 57.7 57.6 57
16/01/2019 04:12:44 47.03 46.51 46.51 49.4 49 49.3 57.42 57.3 57.42 57.7 57.6 57
16/01/2019 04:12:45 46.76 46.96 46.96 49.4 49 49.3 57.09 57.31 57.42 57.7 57.6 57
16/01/2019 04:12:46 46.98 47.05 47.05 49.4 49 49.3 57.07 57.37 57.42 57.7 57.6 57
16/01/2019 04:12:47 45.83 47.01 47.05 49.4 49 49.3 56.79 57 57.42 57.7 57.6 57
16/01/2019 04:12:48 44.89 46.16 47.05 49.4 49 49.3 56.76 56.98 57.42 57.7 57.6 57
16/01/2019 04:12:49 44.24 45.39 47.05 49.4 49 49.3 57.1 57.28 57.42 57.7 57.6 57
16/01/2019 04:12:50 44.2 44.9 47.05 49.4 49 49.3 56.91 57.02 57.42 57.7 57.6 57
16/01/2019 04:12:51 44.83 44.88 47.05 49.4 49 49.3 56.66 57.05 57.42 57.7 57.6 57
16/01/2019 04:12:52 47.55 46.98 47.05 49.4 49 49.3 56.07 56.71 57.42 57.7 57.6 57
16/01/2019 04:12:53 45.19 46.84 47.05 49.4 49 49.3 55.88 56.32 57.42 57.7 57.6 57
16/01/2019 04:12:54 46.89 46.68 47.05 49.4 49 49.3 56.54 56.47 57.42 57.7 57.6 57
16/01/2019 04:12:55 45.43 46.54 47.05 49.4 49 49.3 56.95 56.83 57.42 57.8 57.6 57
16/01/2019 04:12:56 44.37 45.74 47.05 49.4 49 49.3 57.24 57.29 57.42 57.8 57.6 57
16/01/2019 04:12:57 45.03 45.28 47.05 49.4 49 49.3 58 57.77 57.77 57.8 57.6 57
16/01/2019 04:12:58 46.31 45.96 47.05 49.4 49 49.3 55.67 57.73 57.77 57.8 57.6 57
16/01/2019 04:12:59 45.91 46.42 47.05 49.4 49 49.3 56.13 56.66 57.77 57.8 57.6 57
16/01/2019 04:13:00 44.11 45.72 47.05 49.4 49 49.3 57.48 57.2 57.77 57.8 57.6 57
16/01/2019 04:13:01 46.92 46.5 47.05 49.4 49 49.3 57.88 57.75 57.77 57.8 57.6 57
16/01/2019 04:13:02 45.67 46.54 47.05 49.4 49 49.3 57.89 58.08 58.08 57.8 57.6 57
16/01/2019 04:13:03 46.55 46.76 47.05 49.4 49 49.3 56.71 57.8 58.08 57.8 57.6 57
16/01/2019 04:13:04 44.88 46.41 47.05 49.4 49 49.3 61.57 60.91 60.91 57.8 57.6 57
16/01/2019 04:13:05 45.78 45.99 47.05 49.4 49 49.3 58.66 60.58 60.91 57.8 57.6 57
16/01/2019 04:13:06 46.95 46.87 47.05 49.4 49 49.3 60.24 60.26 60.91 57.8 57.6 57
16/01/2019 04:13:07 48.55 48.45 48.45 49.4 49 49.2 60.14 60.48 60.91 57.8 57.6 57
16/01/2019 04:13:08 46.86 48.45 48.45 49.4 49 49.2 60.42 61.35 61.35 57.8 57.6 57
16/01/2019 04:13:09 45.19 47.37 48.45 49.4 49 49.2 56.95 60.12 61.35 57.8 57.6 57
16/01/2019 04:13:10 47.5 47.38 48.45 49.4 49 49.2 58.31 58.61 61.35 57.8 57.6 57
16/01/2019 04:13:11 45.38 47.1 48.45 49.4 49 49.2 56.86 58.32 61.35 57.8 57.6 57
16/01/2019 04:13:12 43.78 46.2 48.45 49.4 49 49.2 56.86 57.61 61.35 57.8 57.6 57
16/01/2019 04:13:13 45.31 45.27 48.45 49.4 49 49.2 57.37 57.4 61.35 57.8 57.6 57
16/01/2019 04:13:14 46.42 46.29 48.45 49.4 49 49.2 57.43 57.62 61.35 57.8 57.6 57
16/01/2019 04:13:15 47.15 46.93 48.45 49.4 49.1 49.2 56.55 57.37 61.35 57.8 57.6 57
16/01/2019 04:13:16 47.18 47.32 48.45 49.4 49.1 49.2 56.78 57.23 61.35 57.8 57.6 57
16/01/2019 04:13:17 45.11 47.03 48.45 49.4 49.1 49.2 56.7 56.9 61.35 57.8 57.6 57
16/01/2019 04:13:18 44.44 45.99 48.45 49.4 49.1 49.2 56.99 57.02 61.35 57.8 57.6 57
16/01/2019 04:13:19 47.11 46.69 48.45 49.4 49.1 49.2 57.83 57.57 61.35 57.8 57.6 57
16/01/2019 04:13:20 45.75 46.85 48.45 49.4 49.1 49.2 56.57 57.62 61.35 57.8 57.6 57
16/01/2019 04:13:21 45.11 46.03 48.45 49.4 49.1 49.2 56.41 56.96 61.35 57.8 57.6 57
16/01/2019 04:13:22 46.96 46.58 48.45 49.4 49.1 49.2 57.07 56.98 61.35 57.7 57.6 57
16/01/2019 04:13:23 45.64 46.41 48.45 49.3 49.1 49.2 56.7 56.99 61.35 57.7 57.6 57
16/01/2019 04:13:24 46.33 46.49 48.45 49.3 49.1 49.2 57.45 57.32 61.35 57.7 57.6 57
16/01/2019 04:13:25 44.69 46.41 48.45 49.3 49.1 49.2 56.96 57.22 61.35 57.7 57.6 57
16/01/2019 04:13:26 44.74 45.34 48.45 49.3 49.1 49.2 56.24 57.07 61.35 57.7 57.6 57
16/01/2019 04:13:27 45.32 45.28 48.45 49.3 49.1 49.2 56.3 56.64 61.35 57.7 57.6 57
16/01/2019 04:13:28 44.59 45.36 48.45 49.3 49.1 49.2 57.07 56.94 61.35 57.6 57.6 57
16/01/2019 04:13:29 44.5 44.88 48.45 49.3 49.1 49.2 57 57.05 61.35 57.6 57.6 57
16/01/2019 04:13:30 48.8 48.44 48.45 49.3 49.1 49.2 58.17 57.9 61.35 57.6 57.6 57
16/01/2019 04:13:31 46.42 48.57 48.57 49.3 49.1 49.2 57.38 58.12 61.35 57.6 57.6 57
16/01/2019 04:13:32 43.96 47.11 48.57 49.3 49.1 49.2 56.26 57.52 61.35 57.6 57.6 57
16/01/2019 04:13:33 45.23 45.73 48.57 49.3 49.1 49.2 56.03 56.69 61.35 57.6 57.6 57
16/01/2019 04:13:34 45.9 45.87 48.57 49.3 49.1 49.2 56.73 56.69 61.35 57.6 57.6 57
16/01/2019 04:13:35 45.9 46.07 48.57 49.3 49.1 49.2 56.87 56.88 61.35 57.5 57.6 57
16/01/2019 04:13:36 45.35 46.02 48.57 49.2 49.1 49.2 57.47 57.27 61.35 57.5 57.6 57
16/01/2019 04:13:37 46.11 46.2 48.57 49.2 49.1 49.2 56.77 57.32 61.35 57.5 57.6 57
16/01/2019 04:13:38 45.78 46.31 48.57 49.2 49.1 49.2 56.22 57.13 60.12 57.5 57.6 57
16/01/2019 04:13:39 45.55 46.04 48.57 49.2 49.1 49.2 56.32 56.47 58.61 57.5 57.6 57
16/01/2019 04:13:40 43.84 45.63 48.57 49.2 49.1 49.2 56.35 56.59 58.32 57.4 57.6 57
16/01/2019 04:13:41 45.04 44.98 48.57 49.2 49.1 49.2 57.25 56.97 58.12 57.4 57.6 57
16/01/2019 04:13:42 45.18 45.47 48.57 49.2 49.1 49.2 57.32 57.29 58.12 57.4 57.6 57
16/01/2019 04:13:43 44.2 44.94 48.57 49.2 49.1 49.2 56.17 57.17 58.12 57.4 57.6 57
16/01/2019 04:13:44 45.3 45.29 48.57 49.2 49.1 49.2 57.22 57.4 58.12 57.4 57.6 57
16/01/2019 04:13:45 45.34 45.33 48.57 49.2 49.1 49.2 56.8 56.95 58.12 57.4 57.6 57
16/01/2019 04:13:46 45.25 45.72 48.57 49.2 49.1 49.2 57.06 57.1 58.12 57.4 57.6 57
16/01/2019 04:13:47 44.64 45.28 48.57 49.2 49.1 49.2 57.69 57.62 58.12 57.4 57.6 57
16/01/2019 04:13:48 44.28 45.13 48.57 49.2 49.1 49.2 56.51 57.58 58.12 57.4 57.6 57
16/01/2019 04:13:49 44.37 44.46 48.57 49.2 49.1 49.2 55.99 56.83 58.12 57.4 57.6 57
16/01/2019 04:13:50 44.26 44.72 48.57 49.2 49.1 49.2 55.9 56.26 58.12 57.4 57.6 57
16/01/2019 04:13:51 43.94 44.37 48.57 49.2 49.1 49.2 55.78 56.27 58.12 57.3 57.6 57
16/01/2019 04:13:52 44.42 44.51 48.57 49.2 49.1 49.2 57.15 56.73 58.12 57.3 57.6 57
16/01/2019 04:13:53 43.73 44.3 48.57 49.2 49.1 49.2 56.9 57.26 58.12 57.3 57.6 57
16/01/2019 04:13:54 45.09 44.74 48.57 49.2 49.1 49.2 58.51 58.25 58.25 57.3 57.6 57
16/01/2019 04:13:55 44.57 44.8 48.57 49.2 49.1 49.2 57.57 58.13 58.25 57.3 57.7 57
16/01/2019 04:13:56 43.95 44.76 48.57 49.2 49.1 49.2 58.86 58.74 58.74 57.3 57.7 57
16/01/2019 04:13:57 44.94 44.71 48.57 49.2 49.1 49.2 59.68 59.67 59.67 57.3 57.7 57
16/01/2019 04:13:58 45.1 45.13 48.57 49.2 49.1 49.2 58.26 59.48 59.67 57.3 57.7 57
16/01/2019 04:13:59 44.19 44.86 48.57 49.2 49.1 49.2 56.54 58.58 59.67 57.3 57.7 57
16/01/2019 04:14:00 43.28 44.48 48.57 49.2 49.1 49.2 55.73 57.38 59.67 57.3 57.7 57
16/01/2019 04:14:01 44.45 44.4 47.11 49.2 49.1 49.2 55.59 56.36 59.67 57.3 57.7 57
16/01/2019 04:14:02 43.62 44.24 46.31 49.2 49.1 49.2 56.44 56.46 59.67 57.3 57.7 57
16/01/2019 04:14:03 44.52 44.57 46.31 49.2 49.1 49.2 57.52 57.15 59.67 57.3 57.7 57
16/01/2019 04:14:04 44.26 44.46 46.31 49.2 49.1 49.2 57.26 57.32 59.67 57.3 57.7 57
16/01/2019 04:14:05 44.35 44.45 46.31 49.2 49.1 49.2 55.73 57.3 59.67 57.3 57.7 57
16/01/2019 04:14:06 43.35 44.34 46.31 49.2 49.1 49.2 55.24 56.41 59.67 57.3 57.7 57
16/01/2019 04:14:07 44.25 44.23 46.31 49.2 49.1 49.2 56.12 55.96 59.67 57.3 57.7 57
16/01/2019 04:14:08 43.99 44.33 46.04 49.2 49.1 49.2 56.66 56.44 59.67 57.3 57.7 57
16/01/2019 04:14:09 43.78 44.42 45.72 49.2 49.1 49.2 57.16 56.92 59.67 57.3 57.7 57
16/01/2019 04:14:10 43.94 44.12 45.72 49.2 49.1 49.2 57.28 57.31 59.67 57.3 57.7 57
16/01/2019 04:14:11 43.95 44.29 45.72 49.2 49.1 49.2 56.02 57 59.67 57.2 57.7 57
16/01/2019 04:14:12 43.56 43.86 45.72 49.2 49.1 49.2 55.27 56.42 59.67 57.2 57.6 57
16/01/2019 04:14:13 43.86 43.96 45.72 49.2 49.1 49.2 56.4 56.3 59.67 57.2 57.6 57
16/01/2019 04:14:14 43.89 44.24 45.72 49.2 49.1 49.2 56.52 56.53 59.67 57.2 57.6 57
16/01/2019 04:14:15 43.64 44 45.72 49.1 49.1 49.2 57.28 57.07 59.67 57.2 57.7 57
16/01/2019 04:14:16 44.23 44.21 45.28 49.1 49.1 49.2 56.8 57.2 59.67 57.2 57.7 57
16/01/2019 04:14:17 44.56 44.6 45.13 49.1 49.1 49.2 56.05 56.72 59.67 57.2 57.6 57
16/01/2019 04:14:18 44.58 44.6 45.13 49.1 49.1 49.2 56.13 56.38 59.67 57.2 57.6 57
16/01/2019 04:14:19 44.6 44.69 45.13 49.1 49.1 49.2 56.15 56.36 59.67 57.2 57.6 57
16/01/2019 04:14:20 43.6 44.63 45.13 49.1 49.1 49.2 56.8 56.68 59.67 57.2 57.6 57
16/01/2019 04:14:21 44.71 44.59 45.13 49.1 49.1 49.2 57.05 57.06 59.67 57.2 57.6 57
16/01/2019 04:14:22 43.77 44.56 45.13 49.1 49.1 49.2 56.2 56.84 59.67 57.2 57.6 57
16/01/2019 04:14:23 44.38 44.39 45.13 49.1 49.1 49.2 55.55 56.53 59.67 57.2 57.6 57
16/01/2019 04:14:24 44.46 44.57 45.13 49.1 49.1 49.2 56.24 56.18 59.67 57.2 57.6 57
16/01/2019 04:14:25 44.22 44.49 45.13 49.1 49.1 49.2 56.84 56.7 59.67 57.2 57.6 57
16/01/2019 04:14:26 44.03 44.51 45.13 49.1 49.1 49.2 57.37 57.23 59.67 57.2 57.6 57
16/01/2019 04:14:27 44.16 44.31 45.13 49.1 49.1 49.2 57.3 57.39 59.48 57.2 57.6 57
16/01/2019 04:14:28 44.04 44.3 44.86 49.1 49.1 49.2 55.63 57.23 58.58 57.2 57.6 57
16/01/2019 04:14:29 43.91 44.26 44.69 49.1 49.1 49.2 55.8 56.32 57.39 57.2 57.6 57
16/01/2019 04:14:30 44 44.3 44.69 49.1 49.1 49.2 56.47 56.49 57.39 57.2 57.6 57
16/01/2019 04:14:31 43.87 44.05 44.69 49.1 49.1 49.2 56.78 56.7 57.39 57.2 57.6 57
16/01/2019 04:14:32 43.19 43.92 44.69 49.1 49.1 49.2 57.45 57.23 57.39 57.2 57.6 57
16/01/2019 04:14:33 43.35 43.66 44.69 49.1 49.1 49.2 56.2 57.21 57.39 57.2 57.6 57
16/01/2019 04:14:34 44.29 44.15 44.69 49.1 49.1 49.2 55.72 56.48 57.39 57.2 57.6 57
16/01/2019 04:14:35 44.51 44.42 44.69 49.1 49.1 49.2 56.24 56.27 57.39 57.2 57.6 57
16/01/2019 04:14:36 49.71 48.96 48.96 49.1 49.1 49.2 57.71 57.42 57.42 57.2 57.6 57
16/01/2019 04:14:37 45.03 48.77 48.96 49.1 49.1 49.2 56.99 57.46 57.46 57.2 57.6 57
16/01/2019 04:14:38 45 46.8 48.96 49.1 49.1 49.2 56.66 57.12 57.46 57.2 57.6 57
16/01/2019 04:14:39 46.49 46.38 48.96 49.1 49.1 49.2 55.84 56.75 57.46 57.1 57.6 57
16/01/2019 04:14:40 56.71 55.46 55.46 49.2 49.1 49.2 58.57 58.1 58.1 57.1 57.6 57
16/01/2019 04:14:41 58.86 58.3 58.3 49.3 49.1 49.2 60.09 59.57 59.57 57.2 57.7 57
16/01/2019 04:14:42 59.99 59.72 59.72 49.4 49.2 49.2 60.66 60.48 60.48 57.2 57.7 57
16/01/2019 04:14:43 60.02 60.08 60.08 49.6 49.3 49.2 60.85 60.78 60.78 57.2 57.7 57
16/01/2019 04:14:44 57.74 59.6 60.08 49.7 49.3 49.2 59.46 60.55 60.78 57.2 57.7 57
16/01/2019 04:14:45 57.82 58.87 60.08 49.8 49.3 49.2 58.86 59.86 60.78 57.2 57.7 57
16/01/2019 04:14:46 59.49 59.37 60.08 49.9 49.4 49.2 60.22 60.02 60.78 57.2 57.7 57
16/01/2019 04:14:47 60.26 60.41 60.41 50.1 49.4 49.3 60.87 60.86 60.86 57.2 57.7 57
16/01/2019 04:14:48 57.96 59.53 60.41 50.1 49.5 49.3 60 60.43 60.86 57.3 57.7 57
16/01/2019 04:14:49 58.52 58.77 60.41 50.2 49.5 49.3 59.97 60.22 60.86 57.3 57.7 57
16/01/2019 04:14:50 60.67 60.56 60.56 50.4 49.6 49.3 60.7 60.83 60.86 57.3 57.7 57
16/01/2019 04:14:51 60.95 61.06 61.06 50.6 49.6 49.3 60.96 61.1 61.1 57.3 57.7 57
16/01/2019 04:14:52 60.01 61.25 61.25 50.7 49.7 49.3 60.7 61.35 61.35 57.3 57.7 57
16/01/2019 04:14:53 60.55 60.74 61.25 50.8 49.7 49.3 61.28 61.27 61.35 57.3 57.7 57
16/01/2019 04:14:54 58.88 60.75 61.25 50.9 49.8 49.3 60.05 61.32 61.35 57.3 57.7 57
16/01/2019 04:14:55 58.41 59.71 61.25 51 49.8 49.4 59.61 60.57 61.35 57.4 57.7 57
16/01/2019 04:14:56 57.68 59.37 61.25 51 49.8 49.4 58.84 60.1 61.35 57.4 57.7 57
16/01/2019 04:14:57 57.14 58.49 61.25 51.1 49.9 49.4 58.77 59.52 61.35 57.4 57.7 57
16/01/2019 04:14:58 52.58 57.44 61.25 51.1 49.9 49.4 57.46 58.9 61.35 57.4 57.7 57
16/01/2019 04:14:59 52.73 55.08 61.25 51.1 49.9 49.4 57.95 58.26 61.35 57.4 57.7 57
16/01/2019 04:15:00 49.16 53.57 61.25 51.1 49.9 49.4 56.6 58.1 61.35 57.4 57.7 57
16/01/2019 04:15:01 50.05 51.39 61.25 51.1 49.9 49.4 56.37 57.13 61.35 57.4 57.7 57
16/01/2019 04:15:02 49.58 51.15 61.25 51.2 49.9 49.4 56.54 56.86 61.35 57.4 57.7 57
16/01/2019 04:15:03 48.88 49.81 61.25 51.2 49.9 49.4 57.19 57.04 61.35 57.4 57.7 57
16/01/2019 04:15:04 46.77 49.27 61.25 51.2 49.9 49.4 57.69 57.58 61.35 57.4 57.7 57
16/01/2019 04:15:05 46.23 47.97 61.25 51.2 49.9 49.4 57.27 57.46 61.35 57.4 57.7 57
16/01/2019 04:15:06 46.32 46.95 61.25 51.2 49.9 49.4 55.73 57.26 61.35 57.4 57.7 57
16/01/2019 04:15:07 46.33 46.75 61.25 51.2 49.9 49.4 55.32 56.34 61.35 57.4 57.7 57
16/01/2019 04:15:08 46.21 46.47 61.25 51.2 49.9 49.4 56.92 56.64 61.35 57.4 57.7 57
16/01/2019 04:15:09 45.8 46.39 61.25 51.2 49.9 49.4 56.77 56.78 61.35 57.4 57.7 57
16/01/2019 04:15:10 44.84 45.98 61.25 51.2 49.9 49.4 57.12 57.18 61.35 57.4 57.7 57
16/01/2019 04:15:11 43.51 45.43 61.25 51.2 49.9 49.4 56.2 57.31 61.35 57.4 57.7 57
16/01/2019 04:15:12 43.91 44.38 61.25 51.2 49.9 49.4 55.67 56.41 61.35 57.4 57.7 57
16/01/2019 04:15:13 44.32 44.34 61.25 51.2 49.9 49.4 56.29 56.34 61.35 57.4 57.7 57
16/01/2019 04:15:14 44.56 44.62 61.25 51.2 49.9 49.4 56.98 56.82 61.35 57.4 57.7 57
16/01/2019 04:15:15 44.69 44.91 61.25 51.2 49.9 49.4 57.83 57.47 61.35 57.4 57.7 57
16/01/2019 04:15:16 44.12 44.74 61.25 51.2 49.9 49.4 57.21 57.62 61.35 57.4 57.7 57
16/01/2019 04:15:17 44.45 44.46 61.25 51.2 49.9 49.4 55.28 57.22 61.35 57.4 57.7 57
16/01/2019 04:15:18 45.07 44.95 61.25 51.1 49.9 49.4 55.84 56.18 61.35 57.4 57.7 57
16/01/2019 04:15:19 46.15 45.92 61.25 51 49.9 49.4 56.65 56.54 61.35 57.4 57.7 57
16/01/2019 04:15:20 47.92 47.45 61.25 50.9 49.9 49.4 58.5 57.9 61.35 57.4 57.7 57
16/01/2019 04:15:21 50.59 49.71 61.25 50.9 49.9 49.4 61.41 60.4 61.35 57.4 57.7 57
16/01/2019 04:15:22 48.89 49.77 60.75 50.8 49.9 49.4 60.59 60.71 61.32 57.4 57.7 57
16/01/2019 04:15:23 46.74 49.1 60.75 50.7 49.9 49.4 57.55 60.42 61.32 57.4 57.7 57
16/01/2019 04:15:24 47.16 47.85 59.71 50.6 49.9 49.4 57.37 58.93 60.71 57.4 57.7 57
16/01/2019 04:15:25 46.75 47.56 59.37 50.5 49.9 49.4 56.95 58.08 60.71 57.3 57.7 57
16/01/2019 04:15:26 47.65 47.53 58.49 50.3 49.9 49.4 57.78 57.84 60.71 57.3 57.7 57
16/01/2019 04:15:27 51.32 50.48 57.44 50.2 49.9 49.4 58.88 58.66 60.71 57.3 57.7 57
16/01/2019 04:15:28 50.06 50.67 55.08 50.1 49.9 49.4 57.66 58.56 60.71 57.3 57.7 57
16/01/2019 04:15:29 46.81 50.06 53.57 50 49.9 49.4 56.48 58.04 60.71 57.3 57.7 57
16/01/2019 04:15:30 44.98 48.32 51.39 49.9 49.9 49.4 57.02 57.25 60.71 57.3 57.7 57
16/01/2019 04:15:31 45.09 46.54 51.15 49.8 49.9 49.4 57.68 57.58 60.71 57.3 57.7 57
16/01/2019 04:15:32 44.94 45.71 50.67 49.7 49.9 49.4 56.53 57.64 60.71 57.3 57.7 57
16/01/2019 04:15:33 44.4 45.32 50.67 49.6 49.9 49.4 57.49 57.5 60.71 57.2 57.7 57
16/01/2019 04:15:34 44.05 44.76 50.67 49.5 49.9 49.4 60.74 60.35 60.71 57.2 57.7 57
16/01/2019 04:15:35 45.51 45.21 50.67 49.4 49.9 49.4 63.49 63.57 63.57 57.3 57.8 57
16/01/2019 04:15:36 43.52 45.09 50.67 49.3 49.9 49.4 57.57 61.95 63.57 57.3 57.8 57
16/01/2019 04:15:37 43.92 44.2 50.67 49.3 49.9 49.4 57.61 59.71 63.57 57.3 57.8 57
16/01/2019 04:15:38 44.17 44.3 50.67 49.3 49.9 49.4 57.35 58.45 63.57 57.3 57.8 57
16/01/2019 04:15:39 43.37 44.31 50.67 49.3 49.9 49.4 55.98 57.81 63.57 57.3 57.8 57
16/01/2019 04:15:40 43.9 43.98 50.67 49.3 49.9 49.4 55.89 56.62 63.57 57.3 57.8 57
16/01/2019 04:15:41 43.93 44.12 50.67 49.3 49.9 49.4 57.37 57 63.57 57.3 57.8 57
16/01/2019 04:15:42 44.29 44.4 50.67 49.3 49.9 49.4 57.55 57.6 63.57 57.3 57.8 57
16/01/2019 04:15:43 44.17 44.37 50.67 49.3 49.9 49.4 57.33 57.58 63.57 57.3 57.8 57
16/01/2019 04:15:44 43.11 44.13 50.67 49.3 49.9 49.4 56.43 57.43 63.57 57.3 57.8 57
16/01/2019 04:15:45 43.56 43.77 50.67 49.3 49.9 49.4 55.78 56.73 63.57 57.3 57.8 57
16/01/2019 04:15:46 43.41 43.64 50.67 49.3 49.9 49.4 56.12 56.38 63.57 57.3 57.8 57
16/01/2019 04:15:47 43.04 43.63 50.67 49.3 49.9 49.4 57.23 56.96 63.57 57.3 57.8 57
16/01/2019 04:15:48 44.33 43.96 50.67 49.3 49.9 49.4 57.31 57.21 63.57 57.3 57.8 57
16/01/2019 04:15:49 43.77 43.98 50.67 49.2 49.9 49.4 56.56 57.19 63.57 57.3 57.8 57
16/01/2019 04:15:50 44.07 44.2 50.67 49.2 49.9 49.4 56.21 56.79 63.57 57.3 57.8 57
16/01/2019 04:15:51 43.19 43.95 50.67 49.2 49.9 49.4 55.35 56.4 63.57 57.3 57.8 57
16/01/2019 04:15:52 43.77 43.94 50.67 49.2 49.9 49.4 57.37 56.82 63.57 57.3 57.8 57
16/01/2019 04:15:53 45.53 45.29 50.67 49.2 49.9 49.4 56.67 56.83 63.57 57.3 57.8 57
16/01/2019 04:15:54 45.25 45.34 50.67 49.2 49.9 49.4 57.02 57.17 63.57 57.3 57.8 57
16/01/2019 04:15:55 44.18 45.21 50.67 49.2 49.9 49.4 55.18 56.94 63.57 57.3 57.8 57
16/01/2019 04:15:56 44.99 44.92 50.67 49.2 49.9 49.4 55.37 55.97 63.57 57.3 57.8 57
16/01/2019 04:15:57 43.88 44.85 50.67 49.2 49.9 49.4 56.4 56.24 63.57 57.3 57.8 57
16/01/2019 04:15:58 44.6 44.64 50.06 49.2 49.9 49.4 57.45 57.05 63.57 57.3 57.8 57
16/01/2019 04:15:59 44.53 44.66 48.32 49.2 49.9 49.4 56.84 57.05 63.57 57.3 57.8 57
16/01/2019 04:16:00 44.63 44.81 46.54 49.2 49.9 49.4 56.32 57.1 63.57 57.3 57.8 57
16/01/2019 04:16:01 44.74 44.81 45.71 49.2 49.9 49.4 55.55 56.55 63.57 57.3 57.8 57
16/01/2019 04:16:02 44.06 44.74 45.34 49.2 49.9 49.4 56.69 56.57 63.57 57.3 57.8 57
16/01/2019 04:16:03 44.82 44.75 45.34 49.2 49.9 49.4 56.71 56.86 63.57 57.3 57.8 57
16/01/2019 04:16:04 43.95 44.85 45.34 49.2 49.9 49.4 57.4 57.35 63.57 57.3 57.8 57
16/01/2019 04:16:05 44.71 44.66 45.34 49.2 49.9 49.4 56.68 57.31 61.95 57.3 57.8 57
16/01/2019 04:16:06 45.07 44.93 45.34 49.2 49.9 49.4 56.01 56.83 59.71 57.3 57.8 57
16/01/2019 04:16:07 44.8 45.13 45.34 49.2 49.9 49.4 55.66 56.36 58.45 57.3 57.8 57
16/01/2019 04:16:08 45.6 45.44 45.44 49.2 49.9 49.4 57.12 56.85 57.81 57.3 57.8 57
16/01/2019 04:16:09 46.32 46.04 46.04 49.2 49.9 49.4 57.71 57.44 57.6 57.3 57.8 57
16/01/2019 04:16:10 47.66 47.27 47.27 49.2 49.9 49.4 57.76 57.71 57.71 57.3 57.8 57
16/01/2019 04:16:11 52.18 51.25 51.25 49.3 49.9 49.4 58.99 58.77 58.77 57.3 57.8 57
16/01/2019 04:16:12 54.33 53.33 53.33 49.3 49.9 49.4 60.29 59.77 59.77 57.3 57.8 57
16/01/2019 04:16:13 51.5 53.26 53.33 49.3 49.9 49.4 58.37 59.75 59.77 57.3 57.8 57
16/01/2019 04:16:14 49.35 52.14 53.33 49.3 49.9 49.4 57.79 58.89 59.77 57.3 57.8 57
16/01/2019 04:16:15 47.51 50.56 53.33 49.3 49.9 49.4 57.67 58.27 59.77 57.3 57.8 57
16/01/2019 04:16:16 46.98 48.86 53.33 49.3 49.9 49.4 57.3 58.07 59.77 57.3 57.8 57
16/01/2019 04:16:17 46.34 47.78 53.33 49.2 49.9 49.4 56.6 57.42 59.77 57.3 57.8 57
16/01/2019 04:16:18 45.9 46.88 53.33 49.2 49.9 49.4 56.41 57.07 59.77 57.3 57.8 57
16/01/2019 04:16:19 45.73 46.4 53.33 49.2 49.9 49.4 56.87 56.82 59.77 57.3 57.8 57
16/01/2019 04:16:20 44.8 46.03 53.33 49.2 49.9 49.4 57.68 57.47 59.77 57.3 57.8 57
16/01/2019 04:16:21 44.46 45.33 53.33 49.2 49.9 49.4 57.42 57.41 59.77 57.3 57.8 57
16/01/2019 04:16:22 44.11 44.73 53.33 49.2 49.9 49.4 57.02 57.62 59.77 57.3 57.8 57
16/01/2019 04:16:23 44.04 44.51 53.33 49.2 49.9 49.4 55.44 57.11 59.77 57.3 57.8 57
16/01/2019 04:16:24 43.57 44.05 53.33 49.2 49.9 49.4 55.84 56.17 59.77 57.3 57.8 57
16/01/2019 04:16:25 44.13 44.31 53.33 49.2 49.9 49.4 56.92 56.73 59.77 57.3 57.8 57
16/01/2019 04:16:26 44.62 44.57 53.33 49.2 49.9 49.4 56.65 56.87 59.77 57.3 57.8 57
16/01/2019 04:16:27 44.49 44.71 53.33 49.2 49.9 49.4 55.72 56.62 59.77 57.3 57.8 57
16/01/2019 04:16:28 43.11 44.52 53.33 49.2 49.9 49.4 54.93 56.14 59.77 57.3 57.8 57
16/01/2019 04:16:29 44.1 44.01 53.33 49.2 49.9 49.4 56.14 55.93 59.77 57.3 57.8 57
16/01/2019 04:16:30 44.11 44.25 53.33 49.2 49.9 49.4 57.35 56.9 59.77 57.3 57.8 57
16/01/2019 04:16:31 44.27 44.3 53.33 49.2 49.9 49.4 57.4 57.3 59.77 57.3 57.8 57
16/01/2019 04:16:32 43.83 44.19 53.33 49.2 49.9 49.4 55.83 57.34 59.77 57.3 57.8 57
16/01/2019 04:16:33 43.87 44.2 53.33 49.2 49.9 49.4 55.45 56.38 59.77 57.3 57.8 57
16/01/2019 04:16:34 44.33 44.41 53.33 49.2 49.9 49.4 55.74 55.9 59.77 57.3 57.8 57
16/01/2019 04:16:35 43.9 44.26 53.33 49.2 49.9 49.4 57.21 56.8 59.77 57.3 57.8 57
16/01/2019 04:16:36 43.37 44 53.33 49.2 49.9 49.4 57.02 57.04 59.77 57.3 57.8 57
16/01/2019 04:16:37 43.51 43.73 53.33 49.2 49.9 49.4 56.76 57.06 59.77 57.3 57.8 57
16/01/2019 04:16:38 43.06 43.67 53.33 49.2 49.9 49.4 55.62 56.75 59.77 57.3 57.8 57
16/01/2019 04:16:39 43.82 43.82 53.33 49.2 49.9 49.4 55.6 56.15 59.77 57.3 57.8 57
16/01/2019 04:16:40 44.21 44.2 53.33 49.2 49.9 49.4 55.83 55.98 59.77 57.3 57.8 57
16/01/2019 04:16:41 43.63 44.15 53.33 49.2 49.9 49.4 56.87 56.66 59.77 57.3 57.8 57
16/01/2019 04:16:42 44.16 44.14 53.26 49.2 49.9 49.4 57.45 57.21 59.75 57.3 57.8 57
16/01/2019 04:16:43 43.92 44.17 52.14 49.2 49.9 49.4 55.65 57.2 58.89 57.3 57.8 57
16/01/2019 04:16:44 44.07 44.18 50.56 49.2 49.9 49.4 55.66 56.25 58.27 57.3 57.8 57
16/01/2019 04:16:45 44.18 44.35 48.86 49.2 49.9 49.4 56.61 56.45 58.07 57.3 57.8 57
16/01/2019 04:16:46 44.8 44.77 47.78 49.2 49.9 49.4 56.81 56.73 57.62 57.3 57.8 57
16/01/2019 04:16:47 44.9 44.8 46.88 49.2 49.9 49.4 56.89 57.03 57.62 57.3 57.8 57
16/01/2019 04:16:48 43.39 44.77 46.4 49.2 49.9 49.4 56.6 56.87 57.62 57.3 57.8 57
16/01/2019 04:16:49 43.76 44.23 46.03 49.2 49.9 49.4 55.34 56.59 57.62 57.3 57.8 57
16/01/2019 04:16:50 44.24 44.2 45.33 49.2 49.9 49.4 55.68 55.83 57.62 57.3 57.8 57
16/01/2019 04:16:51 44.41 44.46 44.8 49.2 49.9 49.4 56.78 56.47 57.62 57.3 57.8 57
16/01/2019 04:16:52 44.82 44.73 44.8 49.2 49.9 49.4 57.08 56.88 57.34 57.3 57.8 57
16/01/2019 04:16:53 44.45 44.75 44.8 49.2 49.9 49.4 56.58 56.89 57.34 57.3 57.8 57
16/01/2019 04:16:54 44.23 44.46 44.8 49.2 49.9 49.4 56.23 56.91 57.34 57.3 57.8 57
16/01/2019 04:16:55 44.21 44.44 44.8 49.2 49.9 49.4 55.51 56.28 57.34 57.3 57.5 57
16/01/2019 04:16:56 43.43 44.41 44.8 49.2 49.9 49.4 56.13 56.15 57.34 57.3 57.5 57
16/01/2019 04:16:57 44.37 44.23 44.8 49.2 49.9 49.4 57.02 56.78 57.34 57.3 57.5 57
16/01/2019 04:16:58 44.62 44.7 44.8 49.2 49.9 49.4 56.75 56.99 57.34 57.3 57.5 57
16/01/2019 04:16:59 43.5 44.52 44.8 49.2 49.9 49.4 56.02 56.8 57.34 57.3 57.5 57
16/01/2019 04:17:00 43.6 43.94 44.8 49.2 49.9 49.4 55.34 56.24 57.34 57.3 57.5 57
16/01/2019 04:17:01 43.35 43.82 44.8 49.2 49.9 49.4 56.04 56.04 57.34 57.3 57.5 57
16/01/2019 04:17:02 44.29 44.2 44.8 49.2 49.9 49.4 57.17 56.84 57.21 57.3 57.5 57
16/01/2019 04:17:03 43.43 44.16 44.8 49.2 49.9 49.4 57.11 57.14 57.21 57.3 57.5 57
16/01/2019 04:17:04 44.47 44.48 44.8 49.2 49.9 49.4 56.84 57.12 57.21 57.3 57.5 57
16/01/2019 04:17:05 43.46 44.17 44.8 49.2 49.8 49.4 55.62 56.94 57.21 57.3 57.5 57
16/01/2019 04:17:06 43.03 43.76 44.8 49.2 49.8 49.4 55.39 56.01 57.21 57.3 57.5 57
16/01/2019 04:17:07 44.35 44.06 44.8 49.2 49.7 49.4 56.77 56.44 57.21 57.3 57.4 57
16/01/2019 04:17:08 44.07 44.48 44.8 49.2 49.7 49.4 58.39 57.93 57.93 57.3 57.4 57
16/01/2019 04:17:09 44.44 44.29 44.8 49.2 49.7 49.4 57.11 57.86 57.93 57.3 57.4 57
16/01/2019 04:17:10 44.34 44.52 44.8 49.2 49.7 49.4 58.06 58.27 58.27 57.3 57.4 57
16/01/2019 04:17:11 44.86 44.76 44.8 49.2 49.6 49.3 59.17 59.21 59.21 57.3 57.4 57
16/01/2019 04:17:12 44.7 44.97 44.97 49.2 49.6 49.3 57.73 59.28 59.28 57.3 57.4 57
16/01/2019 04:17:13 44.74 44.87 44.97 49.2 49.6 49.3 62.35 61.58 61.58 57.3 57.4 57
16/01/2019 04:17:14 44.08 44.81 44.97 49.2 49.5 49.3 57.51 61.39 61.58 57.3 57.4 57
16/01/2019 04:17:15 43.73 44.65 44.97 49.2 49.5 49.3 59.52 59.87 61.58 57.3 57.4 57
16/01/2019 04:17:16 44.39 44.48 44.97 49.2 49.4 49.3 57.21 59.9 61.58 57.3 57.4 57
16/01/2019 04:17:17 43.66 44.26 44.97 49.2 49.4 49.3 57.51 58.26 61.58 57.4 57.4 57
16/01/2019 04:17:18 43.52 43.91 44.97 49.2 49.3 49.3 59.96 59.43 61.58 57.4 57.4 57
16/01/2019 04:17:19 43.62 43.81 44.97 49.2 49.3 49.3 58.01 59.32 61.58 57.4 57.4 57
16/01/2019 04:17:20 43.8 43.88 44.97 49.2 49.2 49.2 56.27 58.45 61.58 57.4 57.4 57
16/01/2019 04:17:21 43.66 43.94 44.97 49.2 49.2 49.2 56.39 57.18 61.58 57.4 57.4 57
16/01/2019 04:17:22 44.47 44.26 44.97 49.2 49.2 49.2 57.1 57.03 61.58 57.4 57.4 57
16/01/2019 04:17:23 43.78 44.28 44.97 49.2 49.1 49.2 57.22 57.2 61.58 57.4 57.4 57
16/01/2019 04:17:24 45.34 45.06 45.06 49.2 49.1 49.2 57.48 57.48 61.58 57.4 57.4 57
16/01/2019 04:17:25 44.57 44.95 45.06 49.2 49.1 49.2 55.98 57.33 61.58 57.4 57.3 57
16/01/2019 04:17:26 43.79 44.83 45.06 49.2 49.1 49.2 55.74 56.7 61.58 57.4 57.3 57
16/01/2019 04:17:27 44.12 44.29 45.06 49.2 49.1 49.2 55.89 56.11 61.58 57.4 57.3 57
16/01/2019 04:17:28 44.52 44.63 45.06 49.2 49.1 49.2 56.81 56.67 61.58 57.4 57.3 57
16/01/2019 04:17:29 44.44 44.55 45.06 49.2 49.1 49.2 56.89 56.9 61.58 57.4 57.3 57
16/01/2019 04:17:30 46.1 45.72 45.72 49.2 49.1 49.1 56.67 57.04 61.58 57.4 57.3 57
16/01/2019 04:17:31 47.35 46.78 46.78 49.2 49.1 49.1 55.92 56.66 61.58 57.4 57.3 57
16/01/2019 04:17:32 46.43 47.22 47.22 49.2 49.1 49.1 56.7 56.68 61.58 57.4 57.3 57
16/01/2019 04:17:33 45.26 46.35 47.22 49.2 49.1 49.1 56.67 56.83 61.58 57.4 57.3 57
16/01/2019 04:17:34 45.89 45.99 47.22 49.2 49.1 49.1 57.25 57.13 61.58 57.4 57.3 57
16/01/2019 04:17:35 45.51 46.01 47.22 49.2 49.1 49.1 56.3 57.07 61.58 57.4 57.3 57
16/01/2019 04:17:36 44.65 45.65 47.22 49.2 49.1 49.1 56.11 56.75 61.58 57.4 57.3 57
16/01/2019 04:17:37 45.4 45.44 47.22 49.2 49.1 49.1 58.3 58.11 61.58 57.4 57.3 57
16/01/2019 04:17:38 43.86 45.23 47.22 49.2 49.1 49.1 58.8 58.99 61.58 57.4 57.3 57
16/01/2019 04:17:39 43.94 44.33 47.22 49.2 49.1 49.1 56.93 58.34 61.58 57.4 57.3 57
16/01/2019 04:17:40 44.58 44.53 47.22 49.2 49.1 49.2 57.19 57.67 61.58 57.4 57.3 57
16/01/2019 04:17:41 44.03 44.59 47.22 49.2 49.1 49.2 55.95 57.32 61.58 57.4 57.3 57
16/01/2019 04:17:42 44.68 44.58 47.22 49.2 49.1 49.2 55.63 56.51 61.58 57.4 57.3 57
16/01/2019 04:17:43 43.69 44.55 47.22 49.2 49.1 49.2 56.37 56.34 61.39 57.4 57.3 57
16/01/2019 04:17:44 44.22 44.37 47.22 49.2 49.1 49.2 57.5 57.06 59.9 57.4 57.3 57
16/01/2019 04:17:45 44.35 44.47 47.22 49.2 49.1 49.2 56.91 57.22 59.9 57.4 57.3 57
16/01/2019 04:17:46 44.05 44.37 47.22 49.2 49.1 49.2 55.73 56.92 59.43 57.4 57.3 57
16/01/2019 04:17:47 43.92 44.27 47.22 49.2 49.1 49.2 55.98 56.37 59.43 57.4 57.3 57
16/01/2019 04:17:48 44.03 44.25 47.22 49.2 49.1 49.2 56.63 56.58 59.32 57.4 57.3 57
16/01/2019 04:17:49 44.26 44.32 47.22 49.2 49.1 49.2 56.98 56.84 58.99 57.4 57.3 57
16/01/2019 04:17:50 43.79 44.18 47.22 49.2 49.1 49.2 56.94 57.08 58.99 57.4 57.3 57
16/01/2019 04:17:51 44.55 44.49 47.22 49.2 49.1 49.2 55.99 57.19 58.99 57.4 57.3 57
16/01/2019 04:17:52 43.64 44.32 47.22 49.2 49.1 49.2 55.52 56.24 58.99 57.4 57.3 57
16/01/2019 04:17:53 43.71 44.09 47.22 49.2 49.1 49.2 56.39 56.29 58.99 57.4 57.3 57
16/01/2019 04:17:54 43.91 44.01 47.22 49.2 49.1 49.2 56.8 56.8 58.99 57.4 57.3 57
16/01/2019 04:17:55 43.76 44.18 47.22 49.2 49.1 49.2 57.14 57.18 58.99 57.4 57.3 57
16/01/2019 04:17:56 43.74 44.12 47.22 49.2 49.1 49.2 56.29 57.03 58.99 57.4 57.3 57
16/01/2019 04:17:57 44.68 44.51 47.22 49.2 49.1 49.2 55.65 56.53 58.99 57.4 57.3 57
16/01/2019 04:17:58 44.57 44.59 47.22 49.2 49.1 49.2 56.43 56.31 58.99 57.4 57.3 57
16/01/2019 04:17:59 43.85 44.48 47.22 49.2 49.1 49.2 56.49 56.57 58.99 57.4 57.3 57
16/01/2019 04:18:00 43.89 44.16 47.22 49.2 49.1 49.2 57.23 57.08 58.99 57.4 57.3 57
16/01/2019 04:18:01 44.18 44.19 47.22 49.2 49.1 49.2 56.5 57.08 58.99 57.4 57.3 57
16/01/2019 04:18:02 44.38 44.57 46.35 49.2 49.1 49.2 55.86 56.73 58.99 57.4 57.3 57
16/01/2019 04:18:03 44.24 44.43 46.01 49.2 49.1 49.2 56.26 56.37 58.99 57.4 57.3 57
16/01/2019 04:18:04 44.01 44.4 46.01 49.2 49.1 49.2 56.42 56.45 58.99 57.3 57.3 57
16/01/2019 04:18:05 43.79 44.18 45.65 49.2 49.1 49.2 56.9 56.84 58.99 57.3 57.3 57
16/01/2019 04:18:06 43.84 44.13 45.44 49.2 49.1 49.2 56.68 56.88 58.99 57.3 57.3 57
16/01/2019 04:18:07 44.25 44.19 45.23 49.2 49.1 49.2 56.55 56.78 58.99 57.3 57.3 57
16/01/2019 04:18:08 45.47 45.2 45.2 49.2 49.1 49.2 56.09 56.65 58.34 57.3 57.3 57
16/01/2019 04:18:09 44.32 44.95 45.2 49.2 49.1 49.2 57.55 57.17 57.67 57.3 57.3 57
16/01/2019 04:18:10 44.58 44.77 45.2 49.2 49.1 49.2 56.89 57.27 57.32 57.3 57.3 57
16/01/2019 04:18:11 44.53 44.76 45.2 49.2 49.1 49.2 56.8 57.13 57.27 57.3 57.3 57
16/01/2019 04:18:12 44.49 44.93 45.2 49.2 49.1 49.2 55.64 56.81 57.27 57.3 57.3 57
16/01/2019 04:18:13 44.63 44.67 45.2 49.2 49.1 49.2 55.69 56.1 57.27 57.3 57.3 57
16/01/2019 04:18:14 43.99 44.68 45.2 49.1 49.1 49.2 56.2 56.14 57.27 57.3 57.3 57
16/01/2019 04:18:15 44.45 44.68 45.2 49.1 49.1 49.2 56.75 56.63 57.27 57.3 57.3 57
16/01/2019 04:18:16 44.83 44.67 45.2 49.1 49.1 49.2 56.74 56.96 57.27 57.3 57.3 57
16/01/2019 04:18:17 44.33 44.72 45.2 49.1 49.1 49.2 56.83 56.89 57.27 57.3 57.3 57
16/01/2019 04:18:18 44.45 44.8 45.2 49.1 49.1 49.2 56.53 56.92 57.27 57.3 57.3 57
16/01/2019 04:18:19 43.52 44.49 45.2 49.1 49.1 49.2 56.71 56.88 57.27 57.3 57.3 57
16/01/2019 04:18:20 44.09 44.16 45.2 49.1 49.1 49.2 57.52 57.33 57.33 57.3 57.3 57
16/01/2019 04:18:21 44.28 44.39 45.2 49.1 49.1 49.2 57.34 57.48 57.48 57.3 57.3 57
16/01/2019 04:18:22 44.51 44.49 45.2 49.1 49.1 49.2 55.81 57.25 57.48 57.3 57.3 57
16/01/2019 04:18:23 44.14 44.57 45.2 49.1 49.1 49.2 55.68 56.35 57.48 57.3 57.3 57
16/01/2019 04:18:24 44.57 44.63 45.2 49.1 49.1 49.2 55.57 55.92 57.48 57.3 57.3 57
16/01/2019 04:18:25 44.72 44.7 45.2 49.1 49.1 49.2 56.79 56.49 57.48 57.3 57.3 57
16/01/2019 04:18:26 43.06 44.69 45.2 49.1 49.1 49.2 57.43 57.26 57.48 57.3 57.3 57
16/01/2019 04:18:27 44.15 44.03 45.2 49.1 49.1 49.2 56.7 57.22 57.48 57.3 57.3 57
16/01/2019 04:18:28 44.71 44.5 45.2 49.1 49.1 49.2 56.33 56.82 57.48 57.3 57.3 57
16/01/2019 04:18:29 43.86 44.48 45.2 49.1 49.1 49.2 56.6 56.65 57.48 57.3 57.3 57
16/01/2019 04:18:30 44.15 44.21 45.2 49.1 49.1 49.2 56.91 56.96 57.48 57.3 57.3 57
16/01/2019 04:18:31 44.29 44.38 45.2 49.1 49.1 49.2 56.54 56.86 57.48 57.3 57.3 57
16/01/2019 04:18:32 44.04 44.39 45.2 49.1 49.1 49.2 56.31 56.84 57.48 57.3 57.3 57
16/01/2019 04:18:33 43.67 44.17 45.2 49.1 49.1 49.2 55.64 56.46 57.48 57.3 57.3 57
16/01/2019 04:18:34 42.96 44.07 45.2 49.1 49.1 49.2 56.78 56.59 57.48 57.3 57.3 57
16/01/2019 04:18:35 43.84 43.83 45.2 49.1 49.1 49.2 57.09 56.96 57.48 57.3 57.3 57
16/01/2019 04:18:36 43.41 43.97 45.2 49.1 49.1 49.2 57.19 57.34 57.48 57.3 57.3 57
16/01/2019 04:18:37 44.36 44.2 45.2 49.1 49.1 49.2 56.02 57 57.48 57.3 57.3 57
16/01/2019 04:18:38 43.68 44.22 44.95 49.1 49.1 49.2 55.35 56.42 57.48 57.2 57.3 57
16/01/2019 04:18:39 43.99 44 44.93 49.1 49.1 49.2 56.52 56.35 57.48 57.2 57.3 57
16/01/2019 04:18:40 43.94 44 44.93 49.1 49.1 49.2 56.99 56.83 57.48 57.3 57.3 57
16/01/2019 04:18:41 44.14 44.28 44.93 49.1 49.1 49.2 56.7 56.82 57.48 57.2 57.3 57
16/01/2019 04:18:42 43.93 44.3 44.8 49.1 49.1 49.2 56.52 56.77 57.48 57.2 57.3 57
16/01/2019 04:18:43 43.44 44.41 44.8 49.1 49.1 49.2 56.22 56.69 57.48 57.2 57.3 57
16/01/2019 04:18:44 44.06 44.02 44.8 49.1 49.1 49.2 57.01 56.99 57.48 57.2 57.3 57
16/01/2019 04:18:45 44.03 44.29 44.8 49.1 49.1 49.2 56.98 57.08 57.48 57.2 57.3 57
16/01/2019 04:18:46 43.76 44.22 44.8 49.1 49.1 49.2 57.33 57.21 57.48 57.2 57.3 57
16/01/2019 04:18:47 43.81 44.14 44.8 49.1 49.1 49.2 56.94 57.42 57.48 57.2 57.3 57
16/01/2019 04:18:48 44.3 44.13 44.7 49.1 49.1 49.2 55.42 56.95 57.48 57.2 57.3 57
16/01/2019 04:18:49 43.65 44.23 44.7 49.1 49.1 49.2 55.62 56.11 57.48 57.2 57.3 57
16/01/2019 04:18:50 44.01 44.08 44.7 49.1 49.1 49.2 57.04 56.78 57.48 57.2 57.3 57
16/01/2019 04:18:51 43.69 44.32 44.7 49.1 49.1 49.2 56.65 56.96 57.42 57.2 57.3 57
16/01/2019 04:18:52 44.41 44.17 44.7 49.1 49.1 49.2 55.82 56.82 57.42 57.2 57.3 57
16/01/2019 04:18:53 43.38 44.26 44.7 49.1 49.1 49.2 56.21 56.25 57.42 57.2 57.3 57
16/01/2019 04:18:54 43.56 43.76 44.7 49.1 49.1 49.2 56.58 56.49 57.42 57.2 57.3 57
16/01/2019 04:18:55 44.44 44.25 44.69 49.1 49.1 49.2 56.52 56.63 57.42 57.2 57.3 57
16/01/2019 04:18:56 44.19 44.19 44.5 49.1 49.1 49.2 57.46 57.14 57.42 57.2 57.3 57
16/01/2019 04:18:57 43.75 44.35 44.5 49.1 49.1 49.2 56.96 57.35 57.42 57.2 57.3 57
16/01/2019 04:18:58 43.65 44.04 44.48 49.1 49.1 49.2 55.74 57.07 57.42 57.2 57.3 57
16/01/2019 04:18:59 44.28 44.23 44.41 49.1 49.1 49.2 56.3 56.42 57.42 57.2 57.3 57
16/01/2019 04:19:00 44.14 44.28 44.41 49.1 49.1 49.2 57.39 57.14 57.42 57.2 57.3 57
16/01/2019 04:19:01 43.93 44.43 44.43 49.1 49.1 49.2 56.74 57.21 57.42 57.2 57.3 57
16/01/2019 04:19:02 44.11 44.18 44.43 49.1 49.1 49.2 56.65 57.05 57.42 57.2 57.3 57
16/01/2019 04:19:03 44.56 44.6 44.6 49.1 49.1 49.2 55.47 56.69 57.42 57.2 57.3 57
16/01/2019 04:19:04 44.24 44.43 44.6 49.1 49.1 49.2 56.17 56.2 57.42 57.2 57.3 57
16/01/2019 04:19:05 44.14 44.38 44.6 49.1 49.1 49.2 56.49 56.44 57.42 57.2 57.3 57
16/01/2019 04:19:06 44.13 44.47 44.6 49.1 49.1 49.2 56.85 56.81 57.42 57.2 57.3 57
16/01/2019 04:19:07 43.74 44.18 44.6 49.1 49.1 49.2 56.53 56.95 57.42 57.2 57.3 57
16/01/2019 04:19:08 43.52 44.1 44.6 49.1 49.1 49.2 55.43 56.55 57.42 57.2 57.3 57
16/01/2019 04:19:09 44.24 44.15 44.6 49.1 49.1 49.2 56.39 56.27 57.42 57.2 57.3 57
16/01/2019 04:19:10 43.46 44.1 44.6 49.1 49.1 49.2 56.94 56.8 57.42 57.2 57.3 57
16/01/2019 04:19:11 44.49 44.61 44.61 49.1 49.1 49.2 56.81 57.07 57.42 57.2 57.3 57
16/01/2019 04:19:12 43.91 44.19 44.61 49.1 49.1 49.2 55.72 56.72 57.42 57.2 57.3 57
16/01/2019 04:19:13 45.07 44.73 44.73 49.1 49.1 49.2 56.18 56.33 57.42 57.2 57.3 57
16/01/2019 04:19:14 44.8 44.91 44.91 49.1 49.1 49.2 56.55 56.69 57.42 57.2 57.3 57
16/01/2019 04:19:15 47.51 46.85 46.85 49.1 49.1 49.2 57.64 57.24 57.42 57.2 57.3 57
16/01/2019 04:19:16 56.27 54.94 54.94 49.2 49.1 49.2 58.78 58.45 58.45 57.2 57.3 57
16/01/2019 04:19:17 60.1 58.85 58.85 49.3 49.1 49.2 60.68 59.97 59.97 57.2 57.3 57
16/01/2019 04:19:18 57.27 59.07 59.07 49.4 49.2 49.2 58.58 59.99 59.99 57.2 57.3 57
16/01/2019 04:19:19 59.38 59.79 59.79 49.5 49.2 49.2 60.26 60.25 60.25 57.3 57.3 57
16/01/2019 04:19:20 58.43 58.87 59.79 49.7 49.3 49.2 59.96 60.11 60.25 57.3 57.4 57
16/01/2019 04:19:21 58.2 59.21 59.79 49.8 49.3 49.2 59.9 60.35 60.35 57.3 57.4 57
16/01/2019 04:19:22 58.04 59.04 59.79 49.8 49.3 49.2 59.31 60.24 60.35 57.3 57.4 57
16/01/2019 04:19:23 58 58.29 59.79 49.9 49.4 49.2 59.13 59.52 60.35 57.3 57.4 57
16/01/2019 04:19:24 59.74 59.58 59.79 50.1 49.4 49.2 60.33 60.24 60.35 57.3 57.4 57
16/01/2019 04:19:25 60.36 60.66 60.66 50.2 49.5 49.3 60.95 61.04 61.04 57.4 57.4 57
16/01/2019 04:19:26 59.49 60.95 60.95 50.3 49.5 49.3 60.52 61.27 61.27 57.4 57.4 57
16/01/2019 04:19:27 59.72 60.38 60.95 50.5 49.6 49.3 60.15 60.74 61.27 57.4 57.4 57
16/01/2019 04:19:28 59.17 60.68 60.95 50.6 49.6 49.3 60.01 60.86 61.27 57.4 57.4 57
16/01/2019 04:19:29 59.39 59.68 60.95 50.7 49.7 49.3 60.28 60.33 61.27 57.4 57.4 57
16/01/2019 04:19:30 59.28 59.9 60.95 50.8 49.7 49.3 60.69 60.92 61.27 57.4 57.4 57
16/01/2019 04:19:31 57.52 59.55 60.95 50.8 49.7 49.3 59.35 60.61 61.27 57.4 57.4 57
16/01/2019 04:19:32 57.79 58.47 60.95 50.9 49.8 49.3 59.21 59.88 61.27 57.5 57.4 57
16/01/2019 04:19:33 56.47 58.32 60.95 50.9 49.8 49.3 58.61 59.58 61.27 57.5 57.4 57
16/01/2019 04:19:34 55.17 56.94 60.95 51 49.8 49.3 58.4 58.94 61.27 57.5 57.4 57
16/01/2019 04:19:35 53.03 55.79 60.95 51 49.8 49.3 58.69 58.7 61.27 57.5 57.4 57
16/01/2019 04:19:36 52.01 54.63 60.95 51 49.8 49.3 57.21 58.82 61.27 57.5 57.4 57
16/01/2019 04:19:37 48.47 52.72 60.95 51 49.8 49.3 56.18 57.87 61.27 57.5 57.4 57
16/01/2019 04:19:38 48.42 50.59 60.95 51 49.8 49.3 55.97 56.75 61.27 57.5 57.4 57
16/01/2019 04:19:39 46.94 49.4 60.95 51 49.8 49.3 56.41 56.53 61.27 57.5 57.4 57
16/01/2019 04:19:40 45.98 48.01 60.95 51 49.8 49.3 57.15 56.98 61.27 57.5 57.4 57
16/01/2019 04:19:41 46.26 46.83 60.95 50.9 49.8 49.3 56.49 57.04 61.27 57.5 57.4 57
16/01/2019 04:19:42 46.06 46.68 60.95 50.8 49.8 49.3 56.64 56.74 61.27 57.4 57.4 57
16/01/2019 04:19:43 45.95 46.26 60.95 50.7 49.8 49.3 55.8 56.59 61.27 57.4 57.4 57
16/01/2019 04:19:44 45.93 46.22 60.95 50.6 49.8 49.3 56.81 56.84 61.27 57.4 57.4 57
16/01/2019 04:19:45 44.32 45.91 60.95 50.5 49.8 49.3 56.97 56.96 61.27 57.4 57.4 57
16/01/2019 04:19:46 43.9 44.99 60.95 50.4 49.8 49.3 56.17 56.96 61.27 57.4 57.4 57
16/01/2019 04:19:47 43.83 44.38 60.95 50.3 49.8 49.3 56.1 56.48 61.27 57.4 57.4 57
16/01/2019 04:19:48 43.05 44.07 60.95 50.2 49.8 49.3 55.35 56.19 61.27 57.3 57.4 57
16/01/2019 04:19:49 44.3 44.13 60.95 50.1 49.8 49.3 57.26 56.77 61.27 57.3 57.4 57
16/01/2019 04:19:50 44.82 44.63 60.95 49.9 49.8 49.3 57.41 57.35 61.27 57.3 57.4 57
16/01/2019 04:19:51 43.64 44.6 60.95 49.7 49.8 49.3 56.26 57.23 61.27 57.3 57.4 57
16/01/2019 04:19:52 44.71 44.48 60.95 49.6 49.8 49.3 55.59 56.69 61.27 57.3 57.4 57
16/01/2019 04:19:53 44.32 44.47 60.95 49.4 49.8 49.3 56.09 56.14 61.27 57.2 57.4 57
16/01/2019 04:19:54 42.9 44.47 60.95 49.3 49.8 49.3 56.32 56.32 61.27 57.2 57.4 57
16/01/2019 04:19:55 43.94 43.88 60.95 49.2 49.8 49.3 57.3 57.07 61.27 57.2 57.4 57
16/01/2019 04:19:56 43.74 44.16 60.68 49.1 49.8 49.3 56.54 57.02 60.92 57.2 57.4 57
16/01/2019 04:19:57 44.37 44.28 60.68 49 49.8 49.3 56.14 56.79 60.92 57.2 57.4 57
16/01/2019 04:19:58 43.92 44.26 59.9 48.9 49.8 49.3 56.16 56.51 60.92 57.2 57.4 57
16/01/2019 04:19:59 44.29 44.34 59.9 48.9 49.8 49.3 56.99 56.8 60.92 57.2 57.4 57
16/01/2019 04:20:00 43.43 44.18 59.55 48.9 49.8 49.3 56.81 57.09 60.61 57.2 57.4 57
16/01/2019 04:20:01 43.96 44 58.47 48.9 49.8 49.3 56.71 57.03 59.88 57.2 57.4 57
16/01/2019 04:20:02 44.33 44.34 58.32 48.9 49.8 49.3 55.56 56.64 59.58 57.2 57.4 57
16/01/2019 04:20:03 44.54 44.58 56.94 48.9 49.8 49.3 56.42 56.38 58.94 57.2 57.4 57
16/01/2019 04:20:04 43.08 44.49 55.79 48.9 49.8 49.3 57.54 57.18 58.82 57.2 57.4 57
16/01/2019 04:20:05 44.07 44.22 54.63 48.8 49.8 49.3 57.29 57.49 58.82 57.2 57.4 57
16/01/2019 04:20:06 43.64 44.04 52.72 48.8 49.8 49.3 56.93 57.25 57.87 57.2 57.4 57
16/01/2019 04:20:07 43.84 44.25 50.59 48.8 49.8 49.3 55.49 57.02 57.49 57.2 57.4 57
16/01/2019 04:20:08 44.69 44.49 49.4 48.8 49.8 49.3 56.91 56.65 57.49 57.2 57.4 57
16/01/2019 04:20:09 44.71 44.8 48.01 48.8 49.8 49.3 57.41 57.26 57.49 57.2 57.4 57
16/01/2019 04:20:10 44.19 44.65 46.83 48.8 49.8 49.3 57.41 57.42 57.49 57.2 57.4 57
16/01/2019 04:20:11 44.27 44.42 46.68 48.8 49.8 49.3 55.88 57.38 57.49 57.2 57.4 57
16/01/2019 04:20:12 44.44 44.58 46.26 48.8 49.8 49.3 56.46 56.65 57.49 57.2 57.4 57
16/01/2019 04:20:13 45.06 44.89 46.22 48.8 49.8 49.3 57.2 57.1 57.49 57.2 57.4 57
16/01/2019 04:20:14 44.87 45.14 45.91 48.8 49.8 49.3 58.05 57.86 57.86 57.2 57.4 57
16/01/2019 04:20:15 46.73 46.23 46.23 48.8 49.8 49.4 57.48 57.87 57.87 57.2 57.4 57
16/01/2019 04:20:16 49.06 48.29 48.29 48.9 49.8 49.4 57.79 57.8 57.87 57.2 57.4 57
16/01/2019 04:20:17 50.43 49.78 49.78 48.9 49.8 49.4 59.87 59.31 59.31 57.2 57.4 57
16/01/2019 04:20:18 48.91 49.77 49.78 48.9 49.8 49.4 58.86 59.21 59.31 57.2 57.5 57
16/01/2019 04:20:19 47.29 49.14 49.78 48.9 49.8 49.4 57.87 59.07 59.31 57.2 57.5 57
16/01/2019 04:20:20 46.72 47.97 49.78 48.9 49.8 49.4 57.5 58.28 59.31 57.2 57.5 57
16/01/2019 04:20:21 47.3 47.33 49.78 48.9 49.8 49.4 57.78 57.9 59.31 57.2 57.5 57
16/01/2019 04:20:22 46.78 47.36 49.78 48.9 49.8 49.4 57.43 57.97 59.31 57.2 57.5 57
16/01/2019 04:20:23 45.98 46.98 49.78 48.9 49.8 49.4 57.93 58.01 59.31 57.2 57.5 57
16/01/2019 04:20:24 45.32 46.3 49.78 48.9 49.8 49.4 58.1 58.12 59.31 57.2 57.5 57
16/01/2019 04:20:25 45.68 45.95 49.78 48.9 49.8 49.4 57.37 58.36 59.31 57.2 57.5 57
16/01/2019 04:20:26 44.79 45.66 49.78 48.8 49.8 49.4 57.51 58.23 59.31 57.2 57.5 57
16/01/2019 04:20:27 44.94 45.32 49.78 48.8 49.8 49.4 56.87 57.35 59.31 57.2 57.5 57
16/01/2019 04:20:28 44.21 44.89 49.78 48.8 49.8 49.4 57.84 57.83 59.31 57.2 57.5 57
16/01/2019 04:20:29 44.32 44.82 49.78 48.8 49.8 49.4 57.44 57.71 59.31 57.2 57.5 57
16/01/2019 04:20:30 43.9 44.43 49.78 48.8 49.8 49.4 56.09 57.4 59.31 57.2 57.5 57
16/01/2019 04:20:31 43.79 44.25 49.78 48.8 49.8 49.4 55.08 56.55 59.31 57.2 57.5 57
16/01/2019 04:20:32 43.7 43.87 49.78 48.8 49.8 49.4 57.19 56.73 59.31 57.2 57.5 57
16/01/2019 04:20:33 43.93 44.05 49.78 48.8 49.8 49.4 57.27 57.11 59.31 57.2 57.5 57
16/01/2019 04:20:34 44.57 44.48 49.78 48.8 49.8 49.4 57.03 57.42 59.31 57.2 57.5 57
16/01/2019 04:20:35 44.23 44.49 49.78 48.8 49.8 49.4 56.13 57 59.31 57.1 57.5 57
16/01/2019 04:20:36 43.63 44.52 49.78 48.8 49.8 49.4 55.84 56.43 59.31 57.1 57.5 57
16/01/2019 04:20:37 43.1 44.01 49.78 48.8 49.8 49.4 57.22 56.93 59.31 57.1 57.5 57
16/01/2019 04:20:38 44.27 44.08 49.78 48.8 49.8 49.4 57.19 57.24 59.31 57.1 57.5 57
16/01/2019 04:20:39 43.56 44.27 49.78 48.8 49.8 49.4 57.32 57.41 59.31 57.1 57.5 57
16/01/2019 04:20:40 44.52 44.34 49.78 48.8 49.8 49.4 56.39 57.14 59.31 57.1 57.5 57
16/01/2019 04:20:41 44.44 44.46 49.78 48.8 49.8 49.4 56.42 56.71 59.31 57.1 57.5 57
16/01/2019 04:20:42 43.45 44.44 49.78 48.8 49.8 49.4 57.21 57.06 59.31 57.1 57.5 57
16/01/2019 04:20:43 44.28 44.19 49.78 48.8 49.8 49.4 57.07 57.2 59.31 57.1 57.5 57
16/01/2019 04:20:44 43.2 44.2 49.78 48.8 49.8 49.4 56.47 57.06 59.31 57.1 57.5 57
16/01/2019 04:20:45 43.94 43.89 49.78 48.8 49.8 49.4 55.75 56.59 59.31 57.1 57.5 57
16/01/2019 04:20:46 42.93 43.96 49.78 48.8 49.8 49.4 57.43 57.1 59.31 57.1 57.5 57
16/01/2019 04:20:47 43.63 43.75 49.77 48.8 49.8 49.4 57.58 57.48 59.21 57.1 57.5 57
16/01/2019 04:20:48 43.93 43.95 49.14 48.8 49.8 49.4 57.14 57.43 59.07 57.1 57.5 57
16/01/2019 04:20:49 43.91 44.18 47.97 48.8 49.8 49.4 56.75 57.49 58.36 57.1 57.5 57
16/01/2019 04:20:50 44.09 44.03 47.36 48.8 49.8 49.4 56 56.91 58.36 57.1 57.5 57
16/01/2019 04:20:51 44.42 44.36 47.36 48.8 49.8 49.4 56.69 56.86 58.36 57.1 57.5 57
16/01/2019 04:20:52 43.6 44.39 46.98 48.8 49.8 49.4 57.85 57.42 58.36 57.1 57.5 57
16/01/2019 04:20:53 43.91 44.11 46.3 48.8 49.8 49.4 57.28 57.53 58.36 57.1 57.5 57
16/01/2019 04:20:54 44.05 44.13 45.95 48.8 49.8 49.4 56.26 57.39 58.36 57.1 57.5 57
16/01/2019 04:20:55 44.17 44.28 45.66 48.8 49.8 49.4 55.9 56.73 58.23 57.1 57.5 57
16/01/2019 04:20:56 43.08 44.2 45.32 48.8 49.7 49.4 56.47 56.48 57.83 57.1 57.5 57
16/01/2019 04:20:57 43.88 43.96 44.89 48.8 49.7 49.4 57.14 57.06 57.83 57.1 57.5 57
16/01/2019 04:20:58 43.8 44.23 44.82 48.8 49.6 49.4 55.98 56.94 57.71 57.1 57.5 57
16/01/2019 04:20:59 43.58 43.7 44.52 48.8 49.6 49.4 55.46 56.3 57.53 57.1 57.4 57
16/01/2019 04:21:00 44.02 44.08 44.52 48.8 49.5 49.4 55.9 55.97 57.53 57.1 57.4 57
16/01/2019 04:21:01 44.01 44.2 44.52 48.8 49.5 49.4 56.87 56.67 57.53 57.1 57.4 57
16/01/2019 04:21:02 44.25 44.35 44.52 48.8 49.4 49.4 57.55 57.3 57.53 57.1 57.4 57
16/01/2019 04:21:03 44.31 44.5 44.52 48.8 49.4 49.4 56.61 57.24 57.53 57.1 57.4 57
16/01/2019 04:21:04 44.26 44.51 44.52 48.8 49.3 49.4 55.77 56.8 57.53 57.1 57.4 57
16/01/2019 04:21:05 43.88 44.32 44.52 48.8 49.3 49.4 56.74 56.66 57.53 57.1 57.4 57
16/01/2019 04:21:06 44.42 44.44 44.51 48.8 49.2 49.4 56.77 56.89 57.53 57.1 57.4 57
16/01/2019 04:21:07 43.61 44.4 44.51 48.8 49.2 49.4 57.04 57 57.53 57.1 57.4 57
16/01/2019 04:21:08 43.57 44.08 44.51 48.8 49.2 49.4 55.64 56.9 57.53 57.1 57.4 57
16/01/2019 04:21:09 43.98 44.2 44.51 48.8 49.2 49.4 56.6 56.54 57.53 57.1 57.4 57
16/01/2019 04:21:10 44.09 44.1 44.51 48.8 49.1 49.4 56.37 56.61 57.53 57.1 57.4 57
16/01/2019 04:21:11 44.53 44.39 44.51 48.8 49.1 49.4 57.15 56.94 57.53 57.1 57.4 57
16/01/2019 04:21:12 44.63 44.78 44.78 48.7 49.1 49.4 56.53 57.12 57.53 57.1 57.4 57
16/01/2019 04:21:13 42.94 44.55 44.78 48.7 49.1 49.4 56.17 56.53 57.53 57.1 57.4 57
16/01/2019 04:21:14 44.57 44.28 44.78 48.7 49.1 49.4 56.06 56.36 57.53 57.1 57.4 57
16/01/2019 04:21:15 43.86 44.38 44.78 48.7 49.1 49.4 56.92 56.83 57.53 57.1 57.4 57
16/01/2019 04:21:16 44.43 44.39 44.78 48.7 49.1 49.4 56.61 56.94 57.53 57.1 57.4 57
16/01/2019 04:21:17 44.35 44.55 44.78 48.7 49.1 49.4 55.99 56.86 57.53 57.1 57.4 57
16/01/2019 04:21:18 44.1 44.51 44.78 48.7 49.1 49.4 54.83 56.18 57.53 57.1 57.4 57
16/01/2019 04:21:19 43.35 44.3 44.78 48.7 49.1 49.4 56.64 56.31 57.53 57.1 57.4 57
16/01/2019 04:21:20 43.55 43.77 44.78 48.7 49.1 49.4 57.28 56.98 57.53 57.1 57.4 57
16/01/2019 04:21:21 44.19 44.19 44.78 48.6 49.1 49.4 57.05 57.38 57.53 57.1 57.4 57
16/01/2019 04:21:22 43.69 44.01 44.78 48.6 49.1 49.4 55.95 56.91 57.53 57.1 57.4 57
16/01/2019 04:21:23 43.65 43.93 44.78 48.6 49.1 49.4 55.19 56.3 57.39 57 57.4 57
16/01/2019 04:21:24 44.31 44.31 44.78 48.6 49.1 49.4 56.94 56.53 57.38 57.1 57.4 57
16/01/2019 04:21:25 43.79 44.37 44.78 48.6 49.1 49.4 56.75 56.96 57.38 57.1 57.4 57
16/01/2019 04:21:26 44.51 44.32 44.78 48.6 49.1 49.4 57.07 57.14 57.38 57.1 57.4 57
16/01/2019 04:21:27 44.84 44.79 44.79 48.6 49.1 49.4 56.76 56.99 57.38 57.1 57.4 57
16/01/2019 04:21:28 44.81 44.85 44.85 48.7 49.1 49.4 57.44 57.56 57.56 57.1 57.4 57
16/01/2019 04:21:29 46.97 46.4 46.4 48.7 49.1 49.4 59.1 58.76 58.76 57.1 57.4 57
16/01/2019 04:21:30 48.47 47.87 47.87 48.7 49.1 49.4 58.9 59.17 59.17 57.1 57.4 57
16/01/2019 04:21:31 46.98 48.01 48.01 48.7 49.1 49.4 56.62 58.79 59.17 57.1 57.4 57
16/01/2019 04:21:32 45.34 47.21 48.01 48.7 49.1 49.4 55.85 57.54 59.17 57.1 57.4 57
16/01/2019 04:21:33 44.7 46.15 48.01 48.7 49.1 49.4 56.06 56.69 59.17 57.1 57.4 57
16/01/2019 04:21:34 44.75 45.34 48.01 48.7 49.1 49.4 57.48 57.22 59.17 57.1 57.4 57
16/01/2019 04:21:35 44.23 45.02 48.01 48.7 49.1 49.4 57.02 57.2 59.17 57.1 57.4 57
16/01/2019 04:21:36 44.1 44.67 48.01 48.7 49.1 49.4 55.81 57.08 59.17 57.1 57.4 57
16/01/2019 04:21:37 44.18 44.33 48.01 48.7 49.1 49.4 56.38 56.41 59.17 57.1 57.4 57
16/01/2019 04:21:38 44.14 44.42 48.01 48.7 49.1 49.4 56.71 56.71 59.17 57.1 57.4 57
16/01/2019 04:21:39 43.46 44.19 48.01 48.7 49.1 49.4 57.34 57.16 59.17 57.1 57.4 57
16/01/2019 04:21:40 43.84 43.95 48.01 48.7 49.1 49.4 56.4 57.09 59.17 57.1 57.4 57
16/01/2019 04:21:41 42.59 44.13 48.01 48.7 49.1 49.4 55.88 56.74 59.17 57.1 57.4 57
16/01/2019 04:21:42 44.06 43.82 48.01 48.7 49.1 49.4 55.92 56.15 59.17 57.1 57.4 57
16/01/2019 04:21:43 44.42 44.21 48.01 48.7 49.1 49.4 56.99 56.74 59.17 57.1 57.4 57
16/01/2019 04:21:44 43.91 44.34 48.01 48.7 49.1 49.4 57.3 57.19 59.17 57.1 57.4 57
16/01/2019 04:21:45 43.46 44.06 48.01 48.7 49.1 49.4 56 57.06 59.17 57.1 57.4 57
16/01/2019 04:21:46 44.01 44 48.01 48.7 49.1 49.4 55.26 56.42 59.17 57.1 57.4 57
16/01/2019 04:21:47 43.67 43.95 48.01 48.7 49.1 49.3 56.33 56.32 59.17 57.1 57.4 57
16/01/2019 04:21:48 42.52 43.65 48.01 48.7 49.1 49.3 57.51 57.12 59.17 57.1 57.4 57
16/01/2019 04:21:49 43.28 43.53 48.01 48.7 49.1 49.3 56.93 57.09 59.17 57.1 57.4 57
16/01/2019 04:21:50 43.83 43.72 48.01 48.7 49.1 49.3 56.2 57.12 59.17 57.1 57.4 57
16/01/2019 04:21:51 43.05 43.74 48.01 48.7 49.1 49.3 55.91 56.47 59.17 57.1 57.4 57
16/01/2019 04:21:52 42.99 43.38 48.01 48.7 49.1 49.3 57.6 57.21 59.17 57.1 57.4 57
16/01/2019 04:21:53 43.62 43.55 48.01 48.7 49.1 49.3 57.55 57.53 59.17 57.1 57.4 57
16/01/2019 04:21:54 43.82 43.89 48.01 48.7 49.1 49.3 55.65 57.45 59.17 57.1 57.4 57
16/01/2019 04:21:55 43.25 43.72 48.01 48.7 49.1 49.3 55.3 56.35 59.17 57.1 57.4 57
16/01/2019 04:21:56 44.44 44.22 48.01 48.7 49.1 49.3 56.39 56.24 59.17 57.1 57.4 57
16/01/2019 04:21:57 43.8 44.13 48.01 48.7 49.1 49.3 57.1 56.87 59.17 57.1 57.4 57
16/01/2019 04:21:58 43.26 44.15 48.01 48.7 49.1 49.2 56.86 57.15 59.17 57.1 57.4 57
16/01/2019 04:21:59 43.89 43.84 48.01 48.7 49.1 49.2 55.53 56.84 59.17 57.1 57.4 57
16/01/2019 04:22:00 43.77 44.12 48.01 48.7 49.1 49.2 56.67 56.65 58.79 57.1 57.4 57
16/01/2019 04:22:01 43.19 43.69 47.21 48.7 49.1 49.2 56.69 56.79 57.54 57.1 57.4 57
16/01/2019 04:22:02 44.26 44.12 46.15 48.7 49.1 49.2 57.34 57.37 57.53 57.1 57.4 57
16/01/2019 04:22:03 43.41 44.09 45.34 48.7 49.1 49.2 56.64 57.1 57.53 57.1 57.4 57
16/01/2019 04:22:04 43.51 43.99 45.02 48.7 49.1 49.2 55.13 56.84 57.53 57.1 57.4 57
16/01/2019 04:22:05 44.13 44.03 44.67 48.7 49.1 49.2 56.04 56.03 57.53 57.1 57.4 57
16/01/2019 04:22:06 43.65 43.9 44.42 48.7 49.1 49.2 56.77 56.56 57.53 57.1 57.4 57
16/01/2019 04:22:07 44.06 44.08 44.42 48.7 49.1 49.2 57.05 56.91 57.53 57.1 57.4 57
16/01/2019 04:22:08 43.81 44.16 44.34 48.7 49.1 49.2 55.58 56.74 57.53 57.1 57.4 57
16/01/2019 04:22:09 43.77 44.04 44.34 48.7 49.1 49.2 56.08 56.37 57.53 57.1 57.4 57
16/01/2019 04:22:10 43.63 44.05 44.34 48.7 49.1 49.2 56.48 56.39 57.53 57.1 57.4 57
16/01/2019 04:22:11 44.77 44.67 44.67 48.7 49.1 49.2 57.22 56.97 57.53 57.1 57.4 57
16/01/2019 04:22:12 43.98 44.5 44.67 48.7 49.1 49.2 56.43 57.04 57.53 57.1 57.4 57
16/01/2019 04:22:13 43.03 44.11 44.67 48.7 49.1 49.2 55.16 56.61 57.53 57 57.4 57
16/01/2019 04:22:14 44.19 44.1 44.67 48.7 49.1 49.2 56.7 56.54 57.53 57 57.4 57
16/01/2019 04:22:15 43.56 44.08 44.67 48.7 49.1 49.2 57.31 57.17 57.53 57 57.4 57
16/01/2019 04:22:16 43.49 43.83 44.67 48.7 49.1 49.2 56.66 57.05 57.53 57 57.4 57
16/01/2019 04:22:17 43.59 43.79 44.67 48.7 49.1 49.2 55.59 56.97 57.53 57 57.4 57
16/01/2019 04:22:18 44.48 44.31 44.67 48.7 49.1 49.2 55.9 56.08 57.53 57 57.4 57
16/01/2019 04:22:19 44.29 44.49 44.67 48.7 49.1 49.2 56.95 56.81 57.53 57 57.4 57
16/01/2019 04:22:20 43.93 44.32 44.67 48.7 49.1 49.2 57.2 57.06 57.53 57 57.4 57
16/01/2019 04:22:21 43.99 44.36 44.67 48.7 49.1 49.2 56.58 57.22 57.53 57 57.4 57
16/01/2019 04:22:22 43.91 44.13 44.67 48.7 49.1 49.2 55.57 56.67 57.53 57 57.4 57
16/01/2019 04:22:23 44.31 44.29 44.67 48.7 49.1 49.2 55.52 56.13 57.45 57 57.4 57
16/01/2019 04:22:24 43.73 44.35 44.67 48.7 49.1 49.2 56.77 56.58 57.37 57 57.4 57
16/01/2019 04:22:25 44.11 44.41 44.67 48.7 49.1 49.2 57.14 57.11 57.37 57 57.4 57
16/01/2019 04:22:26 44.08 44.13 44.67 48.7 49.1 49.2 56.57 57.05 57.37 57 57.4 57
16/01/2019 04:22:27 44.35 44.4 44.67 48.7 49.1 49.2 55.93 56.72 57.37 57 57.4 57
16/01/2019 04:22:28 43.72 44.34 44.67 48.7 49.1 49.2 56.6 56.51 57.37 57 57.4 57
16/01/2019 04:22:29 43.83 44.22 44.67 48.7 49.1 49.2 57.15 57.03 57.37 57 57.4 57
16/01/2019 04:22:30 43 43.82 44.67 48.7 49.1 49.2 56.33 57.22 57.37 57 57.4 57
16/01/2019 04:22:31 44.34 44.03 44.67 48.6 49.1 49.2 55.85 56.49 57.37 57 57.4 57
16/01/2019 04:22:32 44.16 44.3 44.67 48.6 49.1 49.2 55.68 56.16 57.22 57 57.4 57
16/01/2019 04:22:33 44 44.23 44.67 48.6 49.1 49.2 57.09 56.78 57.22 57 57.4 57
16/01/2019 04:22:34 44.32 44.26 44.67 48.6 49.1 49.2 56.33 56.66 57.22 57 57.4 57
16/01/2019 04:22:35 43.94 44.44 44.67 48.6 49.1 49.2 55.6 56.51 57.22 57 57.4 57
16/01/2019 04:22:36 43.83 44.19 44.67 48.6 49.1 49.2 55.54 55.98 57.22 57 57.4 57
16/01/2019 04:22:37 43.84 44.05 44.67 48.6 49.1 49.2 56.48 56.33 57.22 57 57.4 57
16/01/2019 04:22:38 43.75 44.16 44.67 48.6 49.1 49.2 56.91 56.76 57.22 57 57.4 57
16/01/2019 04:22:39 43.74 43.95 44.67 48.6 49.1 49.2 56.76 56.89 57.22 57 57.4 57
16/01/2019 04:22:40 44.08 44.15 44.67 48.6 49.1 49.2 55.18 56.66 57.22 57 57.4 57
16/01/2019 04:22:41 44.63 44.52 44.52 48.6 49.1 49.2 56.41 56.29 57.22 57 57.4 57
16/01/2019 04:22:42 43.78 44.45 44.52 48.6 49.1 49.2 56.64 56.61 57.22 57 57.4 57
16/01/2019 04:22:43 43.64 44.16 44.52 48.6 49.1 49.2 56.54 57.05 57.22 57 57.4 57
16/01/2019 04:22:44 43.79 44.15 44.52 48.6 49.1 49.2 55.38 56.4 57.22 57 57.4 57
16/01/2019 04:22:45 44.16 44.23 44.52 48.6 49.1 49.2 55.46 55.8 57.22 56.9 57.4 57
16/01/2019 04:22:46 43.8 44.14 44.52 48.6 49.1 49.2 56.24 56.18 57.22 56.9 57.4 57
16/01/2019 04:22:47 42.91 43.86 44.52 48.6 49.1 49.2 56.81 56.62 57.22 57 57.4 57
16/01/2019 04:22:48 44.37 44.13 44.52 48.6 49.1 49.2 56.35 56.9 57.22 57 57.4 57
16/01/2019 04:22:49 43.98 44.24 44.52 48.6 49.1 49.2 54.9 56.29 57.22 56.9 57.4 57
16/01/2019 04:22:50 44.05 44.28 44.52 48.6 49.1 49.2 56.22 55.96 57.22 56.9 57.4 57
16/01/2019 04:22:51 43.43 43.94 44.52 48.6 49.1 49.2 57.12 56.91 57.22 56.9 57.4 57
16/01/2019 04:22:52 44.05 44.07 44.52 48.6 49.1 49.2 56.36 56.97 57.22 56.9 57.4 57
16/01/2019 04:22:53 43.56 44.23 44.52 48.6 49.1 49.2 56.44 56.68 57.22 56.9 57.4 57
16/01/2019 04:22:54 44.01 44.1 44.52 48.6 49.1 49.2 55.14 56.37 57.22 56.9 57.4 57
16/01/2019 04:22:55 43.99 44.18 44.52 48.6 49.1 49.2 56.47 56.33 57.22 56.9 57.4 57
16/01/2019 04:22:56 44.07 44.16 44.52 48.6 49.1 49.2 57.26 57.01 57.22 56.9 57.4 57
16/01/2019 04:22:57 43.63 44.22 44.52 48.6 49.1 49.2 55.44 57.01 57.22 56.9 57.4 57
16/01/2019 04:22:58 43.34 43.82 44.52 48.6 49.1 49.2 55.14 56.17 57.22 56.9 57.4 57
16/01/2019 04:22:59 43.98 43.94 44.52 48.6 49.1 49.2 56.57 56.35 57.22 56.9 57.4 57
16/01/2019 04:23:00 44.07 44.16 44.52 48.6 49.1 49.2 57.34 57.01 57.05 56.9 57.4 57
16/01/2019 04:23:01 44.12 44.21 44.52 48.6 49.1 49.2 56.96 57.04 57.05 56.9 57.4 57
16/01/2019 04:23:02 44.03 44.24 44.52 48.6 49.1 49.2 55.25 56.97 57.05 56.9 57.4 57
16/01/2019 04:23:03 44.32 44.35 44.52 48.6 49.1 49.2 55.72 55.9 57.05 56.9 57.4 57
16/01/2019 04:23:04 43.18 44.36 44.52 48.6 49.1 49.2 56.43 56.46 57.05 56.9 57.4 57
16/01/2019 04:23:05 44.61 44.55 44.55 48.6 49.1 49.2 57.29 57.06 57.06 56.9 57.4 57
16/01/2019 04:23:06 43.16 44.23 44.55 48.6 49.1 49.2 55.78 56.92 57.06 56.9 57.4 57
16/01/2019 04:23:07 43.6 43.96 44.55 48.6 49.1 49.2 54.92 56.28 57.06 56.9 57.4 57
16/01/2019 04:23:08 43.88 43.87 44.55 48.6 49.1 49.2 57.11 56.8 57.06 56.9 57.4 57
16/01/2019 04:23:09 44.47 44.47 44.55 48.6 49.1 49.2 56.62 56.79 57.06 56.9 57.4 57
16/01/2019 04:23:10 44.25 44.39 44.55 48.6 49.1 49.2 56.35 57.03 57.06 56.9 57.4 57
16/01/2019 04:23:11 44.7 44.73 44.73 48.6 49.1 49.2 55.64 56.31 57.06 56.9 57.4 57
16/01/2019 04:23:12 45.81 45.6 45.6 48.6 49.1 49.2 56.53 56.37 57.06 56.9 57.4 57
16/01/2019 04:23:13 46.81 46.44 46.44 48.6 49.1 49.2 57.1 56.97 57.06 56.9 57.4 57
16/01/2019 04:23:14 58.57 56.77 56.77 48.8 49.1 49.2 60.13 59.17 59.17 57 57.4 57
16/01/2019 04:23:15 59.29 58.88 58.88 48.9 49.2 49.2 59.69 60.05 60.05 57 57.4 57
16/01/2019 04:23:16 60.42 60.17 60.17 49.1 49.2 49.2 60.69 60.44 60.44 57 57.4 57
16/01/2019 04:23:17 59 59.52 60.17 49.2 49.3 49.2 60 60.31 60.44 57 57.4 57
16/01/2019 04:23:18 57.99 59.18 60.17 49.4 49.3 49.2 59.35 60 60.44 57 57.4 57
16/01/2019 04:23:19 58.06 59.24 60.17 49.5 49.3 49.2 58.91 60.08 60.44 57 57.4 57
16/01/2019 04:23:20 59.38 59.48 60.17 49.6 49.4 49.3 59.9 60.04 60.44 57 57.4 57
16/01/2019 04:23:21 59.65 59.88 60.17 49.7 49.4 49.3 60.27 60.36 60.44 57.1 57.4 57
16/01/2019 04:23:22 58.86 59.76 60.17 49.8 49.5 49.3 60.19 60.52 60.52 57.1 57.4 57
16/01/2019 04:23:23 59.35 59.64 60.17 50 49.5 49.3 60.16 60.42 60.52 57.1 57.4 57
16/01/2019 04:23:24 61.37 61.21 61.21 50.2 49.6 49.3 61.23 61.24 61.24 57.1 57.4 57
16/01/2019 04:23:25 60.78 61.22 61.22 50.3 49.6 49.3 61.32 61.46 61.46 57.1 57.4 57
16/01/2019 04:23:26 64.39 64.89 64.89 50.7 49.8 49.4 63.82 64.14 64.14 57.2 57.4 57
16/01/2019 04:23:27 58.18 63.05 64.89 50.7 49.8 49.4 59.33 62.83 64.14 57.2 57.4 57
16/01/2019 04:23:28 58.75 60.44 64.89 50.8 49.8 49.4 59.84 60.76 64.14 57.2 57.4 57
16/01/2019 04:23:29 56.51 59.49 64.89 50.9 49.8 49.4 58.43 60.2 64.14 57.2 57.4 57
16/01/2019 04:23:30 53.83 57.9 64.89 50.9 49.9 49.4 58.59 59.18 64.14 57.2 57.4 57
16/01/2019 04:23:31 52.29 55.83 64.89 50.9 49.9 49.4 57.8 58.84 64.14 57.2 57.4 57
16/01/2019 04:23:32 51.52 53.9 64.89 50.9 49.9 49.4 56.27 58.17 64.14 57.2 57.4 57
16/01/2019 04:23:33 50.14 52.55 64.89 51 49.9 49.4 56.78 57.04 64.14 57.2 57.4 57
16/01/2019 04:23:34 48.68 51.18 64.89 51 49.9 49.4 56.85 57.09 64.14 57.2 57.4 57
16/01/2019 04:23:35 49.34 49.91 64.89 51 49.9 49.4 57.71 57.61 64.14 57.2 57.3 57
16/01/2019 04:23:36 47.97 49.6 64.89 51 49.9 49.4 56.04 57.4 64.14 57.2 57.3 57
16/01/2019 04:23:37 46 48.63 64.89 51 49.9 49.4 55.39 56.62 64.14 57.2 57.3 57
16/01/2019 04:23:38 46.19 47.18 64.89 51 49.9 49.4 57.09 56.8 64.14 57.2 57.3 57
16/01/2019 04:23:39 45.7 46.75 64.89 51 49.9 49.4 56.94 57.02 64.14 57.2 57.3 57
16/01/2019 04:23:40 46.14 46.29 64.89 51 49.8 49.4 56.59 56.93 64.14 57.2 57.3 57
16/01/2019 04:23:41 44.56 45.99 64.89 51 49.8 49.4 55.42 56.65 64.14 57.2 57.3 57
16/01/2019 04:23:42 44.17 45.32 64.89 51 49.8 49.4 56.08 56.16 64.14 57.2 57.3 57
16/01/2019 04:23:43 44.27 44.75 64.89 51 49.8 49.4 56.52 56.65 64.14 57.2 57.3 57
16/01/2019 04:23:44 44.61 44.65 64.89 51 49.8 49.4 57.27 57.05 64.14 57.2 57.3 57
16/01/2019 04:23:45 44.44 44.69 64.89 51 49.8 49.4 55.71 56.82 64.14 57.2 57.3 57
16/01/2019 04:23:46 43.87 44.55 64.89 51 49.8 49.4 56.18 56.26 64.14 57.2 57.3 57
16/01/2019 04:23:47 44.55 44.5 64.89 51 49.8 49.4 57.58 57.17 64.14 57.2 57.3 57
16/01/2019 04:23:48 43.28 44.47 64.89 51 49.8 49.4 56.23 57.23 64.14 57.2 57.3 57
16/01/2019 04:23:49 43.87 44.05 64.89 51 49.8 49.4 56.25 56.75 64.14 57.2 57.3 57
16/01/2019 04:23:50 44.5 44.32 64.89 51 49.8 49.4 55.75 56.38 64.14 57.2 57.3 57
16/01/2019 04:23:51 44.11 44.47 64.89 51 49.8 49.4 57.79 57.35 64.14 57.2 57.3 57
16/01/2019 04:23:52 43.85 44.38 64.89 51 49.8 49.4 57.89 58.04 64.14 57.2 57.3 57
16/01/2019 04:23:53 44.62 44.47 64.89 51 49.8 49.4 56.13 57.57 64.14 57.2 57.3 57
16/01/2019 04:23:54 51.61 50.67 64.89 51 49.8 49.4 57.77 57.84 64.14 57.2 57.3 57
16/01/2019 04:23:55 45.24 49.89 64.89 51 49.8 49.4 57.08 57.47 64.14 57.2 57.3 57
16/01/2019 04:23:56 46.97 48.04 63.05 51 49.8 49.4 57.82 57.99 62.83 57.3 57.3 57
16/01/2019 04:23:57 44.84 47.03 60.44 51 49.8 49.4 56.73 57.65 60.76 57.2 57.3 57
16/01/2019 04:23:58 44.83 45.76 59.49 51 49.8 49.4 55.52 56.93 60.2 57.2 57.3 57
16/01/2019 04:23:59 44.65 45.34 57.9 51 49.8 49.4 56.91 56.77 59.18 57.3 57.3 57
16/01/2019 04:24:00 50.93 49.87 55.83 51 49.8 49.4 58.68 58.21 58.84 57.3 57.3 57
16/01/2019 04:24:01 49.51 50.26 53.9 51 49.9 49.4 56.76 58.12 58.21 57.3 57.3 57
16/01/2019 04:24:02 48.4 50.95 52.55 51 49.9 49.4 55.94 57.66 58.21 57.3 57.3 57
16/01/2019 04:24:03 43.9 48.72 51.18 51 49.9 49.4 56.78 56.81 58.21 57.3 57.3 57
16/01/2019 04:24:04 45.66 46.8 50.95 51 49.9 49.4 61.36 60.53 60.53 57.3 57.3 57
16/01/2019 04:24:05 44.61 45.8 50.95 51 49.9 49.4 56.74 59.96 60.53 57.3 57.3 57
16/01/2019 04:24:06 43.89 45.12 50.95 51 49.9 49.4 54.96 58.24 60.53 57.3 57.3 57
16/01/2019 04:24:07 43.22 44.5 50.95 51 49.9 49.4 56.46 56.76 60.53 57.3 57.3 57
16/01/2019 04:24:08 43.26 43.88 50.95 51 49.9 49.4 56.63 56.78 60.53 57.3 57.3 57
16/01/2019 04:24:09 44.19 43.96 50.95 51 49.9 49.4 56.78 56.94 60.53 57.3 57.3 57
16/01/2019 04:24:10 44.28 44.21 50.95 51 49.9 49.4 56.25 56.75 60.53 57.3 57.2 57
16/01/2019 04:24:11 44.41 44.45 50.95 51 49.9 49.4 59.29 58.7 60.53 57.3 57.2 57
16/01/2019 04:24:12 43.98 44.38 50.95 51 49.9 49.4 57.18 58.23 60.53 57.3 57.2 57
16/01/2019 04:24:13 43.64 44.19 50.95 51 49.9 49.4 56.45 57.6 60.53 57.3 57.2 57
16/01/2019 04:24:14 44.44 44.38 50.95 51 49.8 49.4 55.28 56.96 60.53 57.3 57.2 57
16/01/2019 04:24:15 44.45 44.58 50.95 51 49.8 49.4 56.56 56.47 60.53 57.3 57.2 57
16/01/2019 04:24:16 44.25 44.71 50.95 51 49.8 49.4 56.99 56.96 60.53 57.3 57.2 57
16/01/2019 04:24:17 43.7 44.27 50.95 50.9 49.8 49.4 56.36 56.83 60.53 57.3 57.2 57
16/01/2019 04:24:18 43.33 43.87 50.95 50.8 49.8 49.4 55.21 56.52 60.53 57.3 57.2 57
16/01/2019 04:24:19 43.73 43.84 50.95 50.7 49.8 49.4 56.52 56.31 60.53 57.2 57.2 57
16/01/2019 04:24:20 44.79 44.56 50.95 50.6 49.8 49.4 58.49 57.87 60.53 57.2 57.2 57
16/01/2019 04:24:21 43.91 44.35 50.95 50.5 49.8 49.4 57.98 58.05 60.53 57.2 57.2 57
16/01/2019 04:24:22 43.33 44.02 50.95 50.4 49.8 49.4 55.87 57.97 60.53 57.2 57.2 57
16/01/2019 04:24:23 44.17 44.08 50.95 50.4 49.8 49.4 55.46 56.79 60.53 57.2 57.2 57
16/01/2019 04:24:24 44.26 44.2 50.95 50.2 49.8 49.4 57.77 57.32 60.53 57.2 57.2 57
16/01/2019 04:24:25 43.53 44.24 50.95 50.1 49.8 49.4 57.47 57.57 60.53 57.2 57.2 57
16/01/2019 04:24:26 44.61 44.4 50.95 50 49.8 49.4 55.24 57.46 60.53 57.1 57.2 57
16/01/2019 04:24:27 44.26 44.68 50.95 49.8 49.8 49.4 56.18 56.33 60.53 57.1 57.2 57
16/01/2019 04:24:28 44.38 44.39 50.95 49.7 49.8 49.4 56.3 56.43 60.53 57.1 57.2 57
16/01/2019 04:24:29 44.64 44.95 50.95 49.6 49.8 49.4 56.85 56.74 60.53 57.1 57.2 57
16/01/2019 04:24:30 43.79 44.46 50.95 49.4 49.8 49.4 55.61 56.61 60.53 57.1 57.2 57
16/01/2019 04:24:31 43.8 44.3 50.95 49.4 49.8 49.4 55.86 56.12 60.53 57.1 57.2 57
16/01/2019 04:24:32 43.81 44.11 48.72 49.3 49.8 49.4 56.96 56.86 60.53 57 57.2 57
16/01/2019 04:24:33 43.74 44.03 46.8 49.2 49.8 49.4 56.84 57.11 60.53 57 57.2 57
16/01/2019 04:24:34 44.07 44.06 45.8 49.1 49.8 49.4 56.16 56.78 59.96 57 57.2 57
16/01/2019 04:24:35 44.67 44.54 45.12 49.1 49.8 49.4 55.71 56.43 58.7 57 57.2 57
16/01/2019 04:24:36 43.53 44.53 44.95 49.1 49.8 49.4 56.07 56.3 58.7 57 57.2 57
16/01/2019 04:24:37 44.01 44.17 44.95 49.1 49.8 49.4 57.34 57 58.7 57 57.2 57
16/01/2019 04:24:38 44.33 44.37 44.95 49.1 49.8 49.4 55.86 57.11 58.7 57 57.2 57
16/01/2019 04:24:39 43.99 44.44 44.95 49.1 49.8 49.4 56.12 56.32 58.7 57 57.2 57
16/01/2019 04:24:40 43.76 44.06 44.95 49.1 49.8 49.4 56.52 56.63 58.7 57 57.2 57
16/01/2019 04:24:41 43.53 43.91 44.95 49.1 49.8 49.4 56.12 56.7 58.23 57 57.2 57
16/01/2019 04:24:42 43.98 43.99 44.95 49.1 49.8 49.4 56.11 56.44 58.05 57 57.2 57
16/01/2019 04:24:43 43.82 44 44.95 49 49.8 49.4 54.9 56.14 58.05 57 57.2 57
16/01/2019 04:24:44 43.94 44.26 44.95 49 49.8 49.4 56.91 56.43 58.05 57 57.2 57
16/01/2019 04:24:45 44.18 44.36 44.95 49 49.8 49.4 58.34 57.74 58.05 57 57.2 57
16/01/2019 04:24:46 44.76 44.76 44.95 49 49.8 49.4 55.7 57.5 58.05 57 57.2 57
16/01/2019 04:24:47 44.4 44.77 44.95 49 49.8 49.4 55.96 56.36 58.05 57 57.2 57
16/01/2019 04:24:48 43.98 44.34 44.95 49 49.8 49.4 56.22 56.39 58.05 57 57.2 57
16/01/2019 04:24:49 42.95 44.18 44.95 49 49.8 49.4 56.63 56.63 58.05 57 57.2 57
16/01/2019 04:24:50 43.22 43.66 44.95 49 49.8 49.4 55.94 56.79 58.05 57 57.2 57
16/01/2019 04:24:51 42.58 43.27 44.95 49 49.8 49.4 55.64 56.12 57.97 57 57.2 57
16/01/2019 04:24:52 43.05 43.26 44.95 49 49.8 49.4 56.75 56.6 57.74 57 57.2 57
16/01/2019 04:24:53 44.22 43.94 44.95 49 49.8 49.4 56.45 56.67 57.74 57 57.2 57
16/01/2019 04:24:54 43.99 44.27 44.95 49 49.8 49.4 55.55 56.56 57.74 57 57.2 57
16/01/2019 04:24:55 44.3 44.38 44.95 49 49.8 49.4 55.48 55.86 57.74 57 57.2 57
16/01/2019 04:24:56 43.77 44.18 44.95 49 49.8 49.4 56.5 56.26 57.74 57 57.2 57
16/01/2019 04:24:57 43.8 44.09 44.95 49 49.8 49.4 57.22 56.92 57.74 57 57.2 57
16/01/2019 04:24:58 43.62 43.96 44.95 49 49.8 49.4 55.67 56.72 57.74 57 57.2 57
16/01/2019 04:24:59 44.34 44.36 44.77 49 49.8 49.4 55.99 56.34 57.74 57 57.2 57
16/01/2019 04:25:00 43.14 43.98 44.77 49 49.8 49.4 56.11 56.2 57.74 57 57.2 57
16/01/2019 04:25:01 42.88 43.59 44.77 49 49.8 49.4 56.61 56.55 57.74 57 57.2 57
16/01/2019 04:25:02 44.06 43.87 44.77 49 49.8 49.4 56.09 56.46 57.74 57 57.2 57
16/01/2019 04:25:03 43.53 43.91 44.77 49 49.8 49.4 55.11 56.25 57.74 57 57.2 57
16/01/2019 04:25:04 43.54 43.72 44.77 49 49.8 49.4 57.09 56.72 57.74 57 57.2 57
16/01/2019 04:25:05 43.68 43.84 44.77 49 49.8 49.4 56.69 56.87 57.74 57 57.2 57
16/01/2019 04:25:06 43.08 43.71 44.77 49 49.8 49.4 54.93 56.65 57.74 57 57.2 57
16/01/2019 04:25:07 43.99 43.91 44.77 49 49.8 49.4 57.16 56.8 57.74 57 57.2 57
16/01/2019 04:25:08 43.97 44.15 44.77 49 49.8 49.4 57.24 57.18 57.74 57 57.2 57
16/01/2019 04:25:09 43.95 44.11 44.77 49 49.8 49.4 57.78 57.86 57.86 57 57.2 57
16/01/2019 04:25:10 44.45 44.36 44.77 49 49.8 49.4 55.16 57.46 57.86 57 57.2 57
16/01/2019 04:25:11 43.62 44.28 44.77 49 49.8 49.4 55.97 56.07 57.86 57 57.2 57
16/01/2019 04:25:12 43.74 44.11 44.77 49 49.8 49.4 57.24 56.82 57.86 57 57.2 57
16/01/2019 04:25:13 43.42 44.02 44.77 49 49.8 49.4 56.45 57.03 57.86 57 57.2 57
16/01/2019 04:25:14 44.54 44.26 44.77 49 49.8 49.4 55.37 56.52 57.86 57 57.2 57
16/01/2019 04:25:15 43.46 44.2 44.77 49 49.8 49.4 55.52 55.9 57.86 57 57.2 57
16/01/2019 04:25:16 43.72 44.03 44.77 49 49.8 49.4 57.15 56.75 57.86 57 57.2 57.1
16/01/2019 04:25:17 44.4 44.21 44.38 49 49.8 49.4 56.85 56.89 57.86 57 57.2 57.1
16/01/2019 04:25:18 44.27 44.49 44.49 49 49.8 49.4 55.13 56.78 57.86 56.9 57.2 57.1
16/01/2019 04:25:19 44.63 44.6 44.6 49 49.7 49.4 56.64 56.44 57.86 56.9 57.2 57.1
16/01/2019 04:25:20 44.63 44.69 44.69 49 49.7 49.4 56.37 56.65 57.86 56.9 57.2 57.1
16/01/2019 04:25:21 44.35 44.72 44.72 49 49.7 49.4 56.13 56.62 57.86 56.9 57.2 57.1
16/01/2019 04:25:22 44.64 44.59 44.72 49 49.6 49.4 55.04 56.17 57.86 56.9 57.2 57.1
16/01/2019 04:25:23 44.74 44.98 44.98 49 49.6 49.4 56.89 56.47 57.86 56.9 57.2 57.1
16/01/2019 04:25:24 44.76 44.88 44.98 49 49.5 49.4 57.49 57.19 57.86 56.9 57.2 57.1
16/01/2019 04:25:25 45.86 45.58 45.58 49 49.5 49.4 56.23 57.04 57.86 56.9 57.2 57.1
16/01/2019 04:25:26 47.9 47.3 47.3 49 49.4 49.4 56.42 56.66 57.86 56.9 57.1 57.1
16/01/2019 04:25:27 47.73 47.74 47.74 49 49.4 49.4 57.85 57.46 57.86 56.9 57.1 57.1
16/01/2019 04:25:28 46.13 47.52 47.74 49 49.3 49.4 57.2 57.65 57.86 56.9 57.1 57.1
16/01/2019 04:25:29 46.47 46.81 47.74 49 49.3 49.4 56.68 57.24 57.86 56.9 57.1 57.1
16/01/2019 04:25:30 45.34 46.45 47.74 49 49.3 49.4 55.88 56.85 57.86 56.9 57.1 57.1
16/01/2019 04:25:31 44.97 45.92 47.74 49 49.2 49.4 57.12 57.01 57.86 56.9 57.1 57.1
16/01/2019 04:25:32 45.63 45.6 47.74 49 49.2 49.4 57.53 57.43 57.86 56.9 57.1 57.1
16/01/2019 04:25:33 44.58 45.56 47.74 49 49.1 49.4 55.48 57.3 57.86 56.9 57.1 57.1
16/01/2019 04:25:34 45 45.14 47.74 49 49.1 49.4 56.23 56.29 57.86 56.9 57.1 57.1
16/01/2019 04:25:35 47.12 46.67 47.74 49 49.1 49.4 57.1 57.02 57.86 56.9 57.1 57.1
16/01/2019 04:25:36 48.11 47.69 47.74 49 49.1 49.4 58.03 57.82 57.86 56.9 57.1 57.1
16/01/2019 04:25:37 45.8 47.48 47.74 49 49.1 49.4 55.77 57.49 57.86 56.9 57.1 57.1
16/01/2019 04:25:38 45.09 46.44 47.74 49 49 49.4 55.84 56.57 57.86 56.9 57.1 57.1
16/01/2019 04:25:39 44.71 45.72 47.74 49 49 49.4 56.74 56.79 57.82 56.9 57.1 57.1
16/01/2019 04:25:40 44.24 45.12 47.74 49 49 49.4 55.73 56.65 57.82 56.9 57.1 57.1
16/01/2019 04:25:41 44.61 44.78 47.74 49 49 49.4 56.5 56.54 57.82 56.9 57.1 57.1
16/01/2019 04:25:42 43.64 44.64 47.74 49 49 49.4 55.46 56.29 57.82 56.9 57.1 57.1
16/01/2019 04:25:43 43.99 44.17 47.74 49 49 49.4 56.36 56.36 57.82 56.9 57.1 57.1
16/01/2019 04:25:44 43.95 44.21 47.74 49 49 49.4 56.78 56.63 57.82 56.9 57.1 57.1
16/01/2019 04:25:45 43.79 44.09 47.74 49 49 49.4 55.15 56.71 57.82 56.9 57.1 57.1
16/01/2019 04:25:46 43.49 44.19 47.74 49 49 49.4 56.83 56.58 57.82 56.9 57.1 57.1
16/01/2019 04:25:47 43.93 43.91 47.74 49 49 49.4 57.07 56.99 57.82 56.9 57.1 57.1
16/01/2019 04:25:48 43.6 43.86 47.74 49 49 49.4 56.22 57.16 57.82 56.9 57.1 57.1
16/01/2019 04:25:49 44.19 44.12 47.74 49 49 49.4 55.85 56.38 57.82 56.9 57.1 57.1
16/01/2019 04:25:50 43.44 44.17 47.74 49 49 49.4 55.84 56.25 57.82 56.9 57.1 57.1
16/01/2019 04:25:51 44.11 44.07 47.74 49 49 49.4 57.7 57.27 57.82 56.9 57.1 57.1
16/01/2019 04:25:52 43.98 44.09 47.74 49 49 49.4 55.87 56.97 57.82 56.9 57.1 57.1
16/01/2019 04:25:53 43.37 44.18 47.74 49 49 49.4 55.27 56.42 57.82 56.9 57.1 57
16/01/2019 04:25:54 43.32 43.77 47.74 49 49 49.4 56.67 56.45 57.82 56.9 57.1 57
16/01/2019 04:25:55 43.62 43.74 47.74 49 49 49.4 56.7 56.79 57.82 56.9 57.1 57
16/01/2019 04:25:56 44.84 44.38 47.74 49 49 49.4 55.99 56.77 57.82 56.9 57.1 57
16/01/2019 04:25:57 44.01 44.56 47.69 49 49 49.4 55.15 56.13 57.82 56.9 57.1 57
16/01/2019 04:25:58 43.81 44.16 47.69 49 49 49.4 56.64 56.34 57.82 56.9 57.1 57
16/01/2019 04:25:59 43.49 44.21 47.69 49 49 49.4 56.99 56.88 57.82 56.9 57.1 57.1
16/01/2019 04:26:00 43.9 43.98 47.69 49 49 49.4 56.16 56.89 57.82 56.9 57.1 57
16/01/2019 04:26:01 43.73 43.96 47.69 49 49 49.4 56.06 56.44 57.82 56.9 57.1 57
16/01/2019 04:26:02 42.97 43.79 47.69 49 49 49.4 56.1 56.37 57.82 56.9 57.1 57
16/01/2019 04:26:03 43.52 43.59 47.69 49 49 49.4 56.6 56.68 57.82 56.9 57.1 57
16/01/2019 04:26:04 42.78 43.57 47.69 49 49 49.3 55.33 56.41 57.82 56.9 57.1 57
16/01/2019 04:26:05 43.69 43.52 47.69 49 49 49.3 54.57 55.89 57.82 56.9 57.1 57
16/01/2019 04:26:06 43.52 43.72 47.48 49 49 49.3 56.59 56.21 57.49 56.9 57.1 57
16/01/2019 04:26:07 43.86 43.79 46.44 49 49 49.3 56.46 56.46 57.27 56.9 57.1 57
16/01/2019 04:26:08 44.05 44.06 45.72 49 49 49.3 55.39 56.33 57.27 56.9 57.1 57
16/01/2019 04:26:09 43.99 44.2 45.12 49 49 49.3 55.18 55.83 57.27 56.9 57.1 57
16/01/2019 04:26:10 43.28 44.03 44.78 49 49 49.3 57.05 56.6 57.27 56.9 57.1 57
16/01/2019 04:26:11 44.65 44.41 44.64 49 49 49.3 56.89 56.99 57.27 56.9 57.1 57
16/01/2019 04:26:12 44.18 44.62 44.62 49 49 49.3 55.29 56.68 57.27 56.9 57.1 57
16/01/2019 04:26:13 44 44.27 44.62 49 49 49.3 56.66 56.52 57.27 56.9 57.1 57
16/01/2019 04:26:14 43.78 44.12 44.62 49 49 49.3 56.64 56.7 57.27 56.9 57.1 57
16/01/2019 04:26:15 43.44 44.16 44.62 49 49 49.2 56.01 56.81 57.27 56.9 57.1 57
16/01/2019 04:26:16 43.79 43.93 44.62 49 49 49.2 55.59 56.16 57.27 56.9 57.1 57
16/01/2019 04:26:17 44.14 44.09 44.62 49 49 49.2 56.66 56.54 57.27 56.9 57.1 57
16/01/2019 04:26:18 43.92 44.14 44.62 49 49 49.2 56.85 56.86 57.27 56.9 57.1 57
16/01/2019 04:26:19 43.77 44.15 44.62 49 49 49.2 55.69 56.88 57.27 56.9 57.1 57
16/01/2019 04:26:20 43.59 44.02 44.62 49 49 49.2 55.8 56.15 57.27 56.9 57.1 57
16/01/2019 04:26:21 43.85 44.08 44.62 49 49 49.2 56.51 56.42 56.99 56.9 57.1 57
16/01/2019 04:26:22 44.26 44.24 44.62 49 49 49.2 56.43 56.78 56.99 56.9 57.1 57
16/01/2019 04:26:23 43.22 44.02 44.62 49 49 49.2 55.45 56.27 56.99 56.9 57.1 57
16/01/2019 04:26:24 43.8 43.87 44.62 49 49 49.2 55.94 56.03 56.99 56.9 57.1 57
16/01/2019 04:26:25 43.92 44.23 44.62 49 49 49.2 56.77 56.55 56.99 56.9 57.1 57
16/01/2019 04:26:26 44.03 44.02 44.62 49 49 49.2 56.64 56.78 56.99 56.9 57.1 57
16/01/2019 04:26:27 43.55 44.03 44.62 49 49 49.2 55.14 56.66 56.99 56.9 57.1 57
16/01/2019 04:26:28 44.01 44.15 44.62 49 49 49.2 56.18 56.15 56.99 56.8 57.1 57
16/01/2019 04:26:29 42.94 44.03 44.62 49 49 49.2 56.68 56.52 56.99 56.8 57.1 57
16/01/2019 04:26:30 43.52 43.63 44.62 49 49 49.2 56.5 56.68 56.99 56.8 57.1 57
16/01/2019 04:26:31 44.11 43.98 44.62 49 49 49.2 55.67 56.47 56.99 56.8 57.1 57
16/01/2019 04:26:32 43.78 44.05 44.62 49 49 49.2 56.87 56.6 56.99 56.8 57.1 57
16/01/2019 04:26:33 43.93 44.12 44.62 49 49 49.2 56.56 56.66 56.99 56.8 57.1 57
16/01/2019 04:26:34 43.52 43.91 44.62 49 49 49.2 56 56.63 56.99 56.8 57.1 57
16/01/2019 04:26:35 44.2 44.12 44.62 49 49 49.2 55.78 56.31 56.99 56.8 57.1 57
16/01/2019 04:26:36 44.12 44.3 44.62 49 49 49.2 57.15 56.76 56.99 56.8 57.1 57
16/01/2019 04:26:37 43.78 44.3 44.62 49 49 49.2 57 57.14 57.14 56.8 57.1 57
16/01/2019 04:26:38 43.72 44.27 44.62 49 49 49.2 55.17 56.76 57.14 56.8 57.1 57
16/01/2019 04:26:39 43.84 43.96 44.62 49 49 49.2 55.63 55.93 57.14 56.8 57.1 57
16/01/2019 04:26:40 43.33 44.05 44.62 49 49 49.2 57.13 56.76 57.14 56.8 57.1 57
16/01/2019 04:26:41 44.58 44.36 44.62 49 49 49.2 56.3 56.83 57.14 56.8 57.1 57
16/01/2019 04:26:42 44.54 44.56 44.56 49 49 49.2 55.67 56.39 57.14 56.8 57.1 57
16/01/2019 04:26:43 43.97 44.46 44.56 49 49 49.2 56.44 56.49 57.14 56.8 57.1 57
16/01/2019 04:26:44 43.79 44.28 44.56 49 49 49.2 58.22 57.71 57.71 56.8 57.1 57
16/01/2019 04:26:45 44.56 44.43 44.56 49 49 49.2 56.27 57.46 57.71 56.8 57.1 57
16/01/2019 04:26:46 44.29 44.54 44.56 49 49 49.2 55.95 56.77 57.71 56.8 57.1 57
16/01/2019 04:26:47 43.64 44.35 44.56 49 49 49.2 56.81 56.75 57.71 56.8 57.1 57
16/01/2019 04:26:48 43.79 44.08 44.56 49 49 49.2 56.56 56.84 57.71 56.8 57.1 57
16/01/2019 04:26:49 44.39 44.4 44.56 49 49 49.2 57.31 57.31 57.71 56.8 57.1 57
16/01/2019 04:26:50 44.63 44.55 44.56 49 49 49.2 55.74 56.88 57.71 56.8 57.1 57
16/01/2019 04:26:51 44.3 44.6 44.6 49 49 49.2 56.96 56.79 57.71 56.8 57.1 57
16/01/2019 04:26:52 44.01 44.38 44.6 49 49 49.2 57.15 57.13 57.71 56.8 57.1 57
16/01/2019 04:26:53 44.68 44.56 44.6 49 49 49.2 55.98 57.04 57.71 56.8 57.1 57
16/01/2019 04:26:54 44.68 44.82 44.82 49 49 49.2 56.99 56.78 57.71 56.8 57.1 57
16/01/2019 04:26:55 45.06 45.09 45.09 49 49 49.2 56.96 57 57.71 56.8 57.1 57
16/01/2019 04:26:56 44.48 44.84 45.09 49 49 49.2 56.68 57.14 57.71 56.8 57.1 57
16/01/2019 04:26:57 45.39 45.11 45.11 49 49 49.2 55.34 56.67 57.71 56.8 57.1 57
16/01/2019 04:26:58 44.39 45.08 45.11 49 49 49.2 56.46 56.36 57.71 56.8 57.1 57
16/01/2019 04:26:59 44.9 44.91 45.11 49 49 49.2 57.12 56.97 57.71 56.8 57.1 57
16/01/2019 04:27:00 45.44 45.4 45.4 49 49 49.2 56.22 56.9 57.71 56.8 57.1 57
16/01/2019 04:27:01 46.7 46.24 46.24 49 49 49.2 56.55 56.62 57.71 56.8 57.1 57.1
16/01/2019 04:27:02 45.81 46.25 46.25 49 49 49.2 56.34 56.68 57.71 56.8 57.1 57.1
16/01/2019 04:27:03 45.11 46.06 46.25 49 49 49.2 56.44 56.71 57.71 56.8 57.1 57.1
16/01/2019 04:27:04 44.45 45.4 46.25 49 49 49.2 56.29 56.91 57.71 56.8 57.1 57.1
16/01/2019 04:27:05 44.55 45.01 46.25 49 49 49.2 55.87 56.4 57.71 56.8 57.1 57.1
16/01/2019 04:27:06 44.9 44.92 46.25 49 49 49.2 56.85 56.61 57.71 56.8 57.1 57.1
16/01/2019 04:27:07 44.02 44.78 46.25 49 49 49.2 56.31 56.57 57.71 56.8 57.1 57.1
16/01/2019 04:27:08 44.59 44.59 46.25 49 49 49.2 56.13 56.53 57.71 56.8 57.1 57.1
16/01/2019 04:27:09 44.38 44.73 46.25 49 49 49.2 56.72 56.72 57.71 56.8 57.1 57.1
16/01/2019 04:27:10 44.76 44.72 46.25 49 49 49.2 57.21 57.28 57.71 56.8 57.1 57.1
16/01/2019 04:27:11 42.7 44.73 46.25 49 49 49.2 55.8 56.9 57.71 56.8 57.1 57.1
16/01/2019 04:27:12 44.53 44.28 46.25 49 49 49.2 56.06 56.34 57.71 56.8 57.1 57.1
16/01/2019 04:27:13 44.6 44.64 46.25 49 49 49.2 57.06 56.85 57.71 56.8 57.1 57.1
16/01/2019 04:27:14 43.92 44.77 46.25 49 49 49.2 56.98 57.15 57.46 56.8 57.1 57.1
16/01/2019 04:27:15 44.21 44.44 46.25 49 49 49.2 55.4 56.87 57.31 56.8 57.1 57.1
16/01/2019 04:27:16 44.43 44.41 46.25 49 49 49.2 55.52 55.94 57.31 56.8 57.1 57.1
16/01/2019 04:27:17 44.19 44.48 46.25 49 49 49.2 57.34 56.87 57.31 56.8 57.1 57.1
16/01/2019 04:27:18 43.98 44.45 46.25 49 49 49.2 56.81 57.27 57.31 56.8 57.1 57.1
16/01/2019 04:27:19 44.65 44.72 46.25 49 49 49.2 55.16 56.69 57.28 56.8 57.1 57.1
16/01/2019 04:27:20 43.86 44.31 46.25 49 49 49.2 56.5 56.3 57.28 56.8 57.1 57.1
16/01/2019 04:27:21 43.85 44.1 46.25 49 49 49.2 57.14 57.01 57.28 56.8 57.1 57.1
16/01/2019 04:27:22 44.76 44.53 46.25 49 49 49.2 55.69 56.84 57.28 56.8 57.1 57.1
16/01/2019 04:27:23 44.63 44.64 46.25 49 49 49.2 55.72 56.14 57.28 56.8 57.1 57.1
16/01/2019 04:27:24 44.12 44.61 46.25 49 49 49.2 57.07 56.83 57.28 56.8 57.1 57.1
16/01/2019 04:27:25 44.57 44.68 46.25 49 49 49.2 56.53 57.06 57.28 56.8 57.1 57.1
16/01/2019 04:27:26 44.27 44.53 46.25 49 49 49.2 55.32 56.47 57.28 56.8 57.1 57.1
16/01/2019 04:27:27 44.68 44.72 46.25 49 49 49.2 55.8 55.85 57.28 56.8 57.1 57.1
16/01/2019 04:27:28 44.43 44.85 46.25 49 49 49.2 57.26 56.85 57.28 56.8 57.1 57.1
16/01/2019 04:27:29 44.33 44.58 46.25 49 49 49.2 56.13 56.82 57.28 56.8 57.1 57.1
16/01/2019 04:27:30 44.55 44.55 46.25 49 49 49.2 55.2 56.44 57.28 56.8 57.1 57.1
16/01/2019 04:27:31 44.55 44.9 46.25 49 49 49.2 57.4 56.79 57.28 56.8 57.1 57.1
16/01/2019 04:27:32 44.19 44.56 46.06 49 49 49.2 56.4 56.77 57.28 56.8 57.1 57.1
16/01/2019 04:27:33 44.81 44.75 45.4 49 49 49.2 58.4 57.97 57.97 56.8 57.1 57.1
16/01/2019 04:27:34 43.83 44.66 45.01 49 49 49.2 59.38 59.22 59.22 56.8 57.1 57.1
16/01/2019 04:27:35 44.69 44.64 44.92 49 49 49.2 58.4 59.2 59.22 56.8 57.1 57.1
16/01/2019 04:27:36 45.44 45.21 45.21 49 49 49.2 60.65 60.2 60.2 56.9 57.1 57.1
16/01/2019 04:27:37 45.41 45.43 45.43 49 49 49.2 58.31 59.87 60.2 56.9 57.1 57.1
16/01/2019 04:27:38 46.94 46.5 46.5 49 49 49.2 58.18 59.1 60.2 56.9 57.1 57.1
16/01/2019 04:27:39 47.25 47.04 47.04 49 49 49.2 57.75 58.47 60.2 56.9 57.1 57.1
16/01/2019 04:27:40 46.44 47.37 47.37 49 49 49.2 57.03 58.13 60.2 56.9 57.1 57.1
16/01/2019 04:27:41 44.35 46.47 47.37 49 49 49.2 56.77 57.43 60.2 56.9 57.1 57.1
16/01/2019 04:27:42 45.52 45.55 47.37 49 49 49.2 57.31 57.41 60.2 56.9 57.1 57.1
16/01/2019 04:27:43 45.41 45.76 47.37 49.1 49 49.2 57.54 57.87 60.2 56.9 57.1 57.1
16/01/2019 04:27:44 44.77 45.36 47.37 49.1 49 49.2 56.13 57.23 60.2 56.9 57.1 57.1
16/01/2019 04:27:45 44.67 44.96 47.37 49.1 49 49.2 56.06 56.72 60.2 56.9 57.1 57.1
16/01/2019 04:27:46 45.17 45.15 47.37 49.1 49 49.2 56.61 56.64 60.2 56.9 57.1 57.1
16/01/2019 04:27:47 46.32 46.08 47.37 49.1 49 49.2 55.88 56.54 60.2 56.9 57.1 57.1
16/01/2019 04:27:48 57.31 55.96 55.96 49.1 49 49.3 59.02 58.32 60.2 56.9 57.1 57.1
16/01/2019 04:27:49 58.67 58.27 58.27 49.3 49 49.3 59.9 59.64 60.2 56.9 57.1 57.1
16/01/2019 04:27:50 58 59.04 59.04 49.4 49.1 49.3 59.61 60.12 60.2 56.9 57.1 57.1
16/01/2019 04:27:51 59.95 60.12 60.12 49.5 49.1 49.3 60.06 60.58 60.58 57 57.1 57.1
16/01/2019 04:27:52 57.64 59.5 60.12 49.6 49.2 49.3 59.04 59.92 60.58 57 57.1 57.1
16/01/2019 04:27:53 57.16 57.87 60.12 49.7 49.2 49.3 59.34 59.46 60.58 57 57.1 57.1
16/01/2019 04:27:54 59.18 58.81 60.12 49.8 49.2 49.3 59.97 59.89 60.58 57 57.1 57.1
16/01/2019 04:27:55 57.41 58.88 60.12 49.9 49.3 49.3 58.72 59.79 60.58 57 57.1 57.1
16/01/2019 04:27:56 58.63 58.71 60.12 50 49.3 49.3 60 59.85 60.58 57 57.1 57.1
16/01/2019 04:27:57 62.02 61.86 61.86 50.2 49.4 49.4 62.02 61.84 61.84 57.1 57.1 57.1
16/01/2019 04:27:58 58.74 61.24 61.86 50.3 49.4 49.4 59.67 61.41 61.84 57.1 57.1 57.1
16/01/2019 04:27:59 59.86 60.23 61.86 50.4 49.5 49.4 60.37 60.63 61.84 57.1 57.1 57.1
16/01/2019 04:28:00 61.4 61.43 61.86 50.6 49.6 49.4 61.57 61.5 61.84 57.1 57.2 57.1
16/01/2019 04:28:01 60.71 61.82 61.86 50.8 49.6 49.4 61.05 61.81 61.84 57.1 57.2 57.1
16/01/2019 04:28:02 61.45 61.43 61.86 50.9 49.7 49.4 61.31 61.36 61.84 57.2 57.2 57.1
16/01/2019 04:28:03 58.65 61.37 61.86 51 49.7 49.4 60.19 61.35 61.84 57.2 57.2 57.1
16/01/2019 04:28:04 58.96 59.98 61.86 51.1 49.8 49.4 60.05 60.75 61.84 57.2 57.2 57.1
16/01/2019 04:28:05 57.48 59.22 61.86 51.2 49.8 49.5 58.76 60.2 61.84 57.2 57.2 57.1
16/01/2019 04:28:06 58.85 59.04 61.86 51.2 49.8 49.5 59.93 59.85 61.84 57.2 57.2 57.1
16/01/2019 04:28:07 54.17 58.67 61.86 51.3 49.8 49.5 58.4 59.83 61.84 57.2 57.2 57.1
16/01/2019 04:28:08 53.19 56.65 61.86 51.3 49.8 49.5 57.35 59.1 61.84 57.2 57.2 57.1
16/01/2019 04:28:09 50.13 54.74 61.86 51.3 49.9 49.5 56.13 57.96 61.84 57.2 57.2 57.1
16/01/2019 04:28:10 48.5 52.54 61.86 51.3 49.9 49.5 56.49 56.95 61.84 57.2 57.2 57.1
16/01/2019 04:28:11 49.32 50.77 61.86 51.3 49.9 49.5 56.72 57 61.84 57.2 57.2 57.1
16/01/2019 04:28:12 47.88 49.81 61.86 51.3 49.9 49.5 55.8 56.59 61.84 57.2 57.2 57.1
16/01/2019 04:28:13 46.37 48.77 61.86 51.3 49.9 49.5 56.28 56.4 61.84 57.2 57.2 57.1
16/01/2019 04:28:14 45.89 47.35 61.86 51.2 49.9 49.5 57.04 56.84 61.84 57.2 57.2 57.1
16/01/2019 04:28:15 45.89 46.48 61.86 51.1 49.9 49.5 55.79 56.84 61.84 57.2 57.2 57.1
16/01/2019 04:28:16 45.59 46.16 61.86 51 49.9 49.5 56.02 56.47 61.84 57.2 57.2 57.1
16/01/2019 04:28:17 45.84 45.97 61.86 50.9 49.9 49.5 56.97 56.8 61.84 57.2 57.2 57.1
16/01/2019 04:28:18 44.85 45.92 61.86 50.9 49.9 49.5 56.02 56.76 61.84 57.2 57.1 57.1
16/01/2019 04:28:19 44.51 45.18 61.86 50.8 49.9 49.5 55.51 56.44 61.84 57.1 57.1 57.1
16/01/2019 04:28:20 44.01 44.91 61.86 50.7 49.9 49.5 55.82 55.89 61.84 57.1 57.1 57.1
16/01/2019 04:28:21 43.95 44.38 61.86 50.6 49.9 49.5 57.47 57.06 61.84 57.1 57.1 57.1
16/01/2019 04:28:22 44.02 44.39 61.86 50.5 49.9 49.5 55.72 56.98 61.84 57.1 57.1 57.1
16/01/2019 04:28:23 44.06 44.38 61.86 50.4 49.9 49.5 55.82 56.27 61.84 57.1 57.1 57.1
16/01/2019 04:28:24 43.86 44.16 61.86 50.2 49.9 49.5 56.69 56.74 61.84 57.1 57.1 57.1
16/01/2019 04:28:25 43.94 44.13 61.86 50 49.8 49.5 56.71 56.93 61.84 57 57.1 57.1
16/01/2019 04:28:26 43.96 44.06 61.86 49.6 49.8 49.5 55.8 56.62 61.84 57 57.1 57.1
16/01/2019 04:28:27 44.34 44.49 61.82 49.5 49.8 49.5 55.83 56.22 61.81 57 57.1 57.1
16/01/2019 04:28:28 43.42 44.21 61.82 49.4 49.8 49.5 56.14 56.35 61.81 56.9 57.1 57.1
16/01/2019 04:28:29 43.79 43.97 61.82 49.3 49.8 49.5 55.68 56.29 61.81 56.9 57.1 57.1
16/01/2019 04:28:30 44.05 44.07 61.82 49.3 49.8 49.5 55.68 55.86 61.81 56.9 57.1 57.1
16/01/2019 04:28:31 43.44 44.08 61.43 49.3 49.8 49.5 57.01 56.57 61.36 56.9 57.1 57.1
16/01/2019 04:28:32 44.41 44.19 61.37 49.2 49.8 49.5 55.47 56.57 61.35 56.9 57.1 57.1
16/01/2019 04:28:33 44.16 44.27 59.98 49.2 49.8 49.5 56.01 56.18 60.75 56.9 57.1 57.1
16/01/2019 04:28:34 43.74 44.32 59.22 49.2 49.8 49.5 57.14 56.96 60.2 56.9 57.1 57.1
16/01/2019 04:28:35 43.45 43.94 59.04 49.2 49.8 49.5 57.71 57.63 59.85 56.9 57.1 57.1
16/01/2019 04:28:36 45.01 44.63 58.67 49.2 49.8 49.5 56.66 57.32 59.83 56.9 57.1 57.1
16/01/2019 04:28:37 44.32 44.79 56.65 49.2 49.8 49.5 56.05 56.84 59.1 56.9 57.1 57.1
16/01/2019 04:28:38 43.58 44.43 54.74 49.2 49.8 49.5 57.39 57.14 57.96 56.9 57.1 57.1
16/01/2019 04:28:39 44.65 44.36 52.54 49.2 49.8 49.5 56.97 57.29 57.63 56.9 57.1 57.1
16/01/2019 04:28:40 44.65 44.9 50.77 49.2 49.8 49.5 56.15 56.98 57.63 56.9 57.1 57.1
16/01/2019 04:28:41 45.31 45.18 49.81 49.2 49.8 49.5 56.65 56.81 57.63 56.9 57.1 57.1
16/01/2019 04:28:42 45.28 45.38 48.77 49.2 49.8 49.5 56.54 56.81 57.63 56.9 57.1 57.1
16/01/2019 04:28:43 45.42 45.49 47.35 49.2 49.8 49.5 55.81 56.62 57.63 56.9 57.1 57.1
16/01/2019 04:28:44 46.07 45.89 46.48 49.2 49.8 49.5 56.82 56.82 57.63 56.9 57.1 57.1
16/01/2019 04:28:45 46.76 46.47 46.47 49.2 49.8 49.5 58.13 57.85 57.85 56.9 57.1 57.1
16/01/2019 04:28:46 46.11 46.65 46.65 49.2 49.8 49.5 56.53 57.59 57.85 56.9 57.1 57.1
16/01/2019 04:28:47 45.31 46.23 46.65 49.2 49.8 49.5 56.58 56.96 57.85 56.9 57.1 57.1
16/01/2019 04:28:48 45.63 45.78 46.65 49.2 49.8 49.5 57.8 57.41 57.85 56.9 57.1 57.1
16/01/2019 04:28:49 44.25 45.59 46.65 49.2 49.8 49.5 57.28 57.78 57.85 56.9 57.1 57.1
16/01/2019 04:28:50 44.19 44.92 46.65 49.2 49.8 49.5 56.02 57.27 57.85 56.9 57.1 57.1
16/01/2019 04:28:51 44.84 44.77 46.65 49.2 49.8 49.5 56.29 56.57 57.85 56.9 57.1 57.1
16/01/2019 04:28:52 45.19 45.28 46.65 49.2 49.8 49.5 57.15 56.94 57.85 56.9 57.1 57.1
16/01/2019 04:28:53 45.19 45.23 46.65 49.2 49.8 49.5 56.34 56.96 57.85 56.9 57.1 57.1
16/01/2019 04:28:54 45.44 45.54 46.65 49.2 49.8 49.5 56.35 56.71 57.85 56.9 57.1 57.1
16/01/2019 04:28:55 44.97 45.38 46.65 49.2 49.8 49.5 57.15 56.97 57.85 56.9 57.1 57.1
16/01/2019 04:28:56 44.49 45.13 46.65 49.2 49.8 49.5 56.28 57 57.85 56.9 57.1 57.1
16/01/2019 04:28:57 45.4 45.4 46.65 49.2 49.8 49.5 55.41 56.43 57.85 56.9 57.1 57.1
16/01/2019 04:28:58 45.77 45.69 46.65 49.2 49.8 49.5 56.68 56.59 57.85 56.9 57.1 57.1
16/01/2019 04:28:59 47.45 47.03 47.03 49.2 49.8 49.5 57.12 57.05 57.85 56.9 57.1 57.1
16/01/2019 04:29:00 49.16 48.68 48.68 49.2 49.9 49.5 56.71 57.12 57.85 56.9 57.1 57.1
16/01/2019 04:29:01 53.27 52.21 52.21 49.2 49.9 49.5 58.34 58.01 58.01 56.9 57.1 57.1
16/01/2019 04:29:02 51.56 52.46 52.46 49.2 49.9 49.5 58.72 58.55 58.55 56.9 57.1 57.1
16/01/2019 04:29:03 48.96 51.61 52.46 49.2 49.9 49.5 57.21 58.36 58.55 56.9 57.1 57.1
16/01/2019 04:29:04 49.33 50.11 52.46 49.2 49.9 49.5 56.4 57.71 58.55 56.9 57.1 57.1
16/01/2019 04:29:05 50.87 50.67 52.46 49.3 49.9 49.5 58.17 57.98 58.55 56.9 57.1 57.1
16/01/2019 04:29:06 52.05 51.64 52.46 49.3 49.9 49.5 58.3 58.35 58.55 56.9 57.1 57.1
16/01/2019 04:29:07 49.25 51.48 52.46 49.3 49.9 49.5 56.56 58.09 58.55 56.9 57.1 57.1
16/01/2019 04:29:08 48.58 50.16 52.46 49.3 49.9 49.5 56.78 57.11 58.55 56.9 57.1 57.1
16/01/2019 04:29:09 48.07 49.32 52.46 49.3 49.9 49.5 57.53 57.38 58.55 56.9 57.1 57.1
16/01/2019 04:29:10 46.91 48.58 52.46 49.3 49.9 49.5 56.17 57.32 58.55 56.9 57.1 57.1
16/01/2019 04:29:11 46.87 47.57 52.46 49.3 49.9 49.5 55.91 56.57 58.55 56.9 57.1 57.1
16/01/2019 04:29:12 45.29 47.07 52.46 49.3 49.9 49.5 57.12 56.87 58.55 56.9 57.1 57.1
16/01/2019 04:29:13 44.59 46.05 52.46 49.3 49.9 49.5 57.25 57.43 58.55 56.9 57.1 57.1
16/01/2019 04:29:14 44.23 45.23 52.46 49.3 49.9 49.5 55.63 56.97 58.55 56.9 57.1 57.1
16/01/2019 04:29:15 44.81 44.95 52.46 49.3 49.9 49.5 56.33 56.46 58.55 56.9 57.1 57.1
16/01/2019 04:29:16 43.84 44.84 52.46 49.3 49.9 49.5 56.83 56.84 58.55 56.9 57.1 57.1
16/01/2019 04:29:17 44.17 44.38 52.46 49.3 49.9 49.5 55.55 56.76 58.55 56.9 57.1 57.1
16/01/2019 04:29:18 43.79 44.29 52.46 49.3 49.9 49.5 55.82 56.05 58.55 56.9 57.1 57.1
16/01/2019 04:29:19 44.19 44.35 52.46 49.3 49.9 49.5 56.7 56.57 58.55 56.9 57.1 57.1
16/01/2019 04:29:20 45.3 45.02 52.46 49.3 49.9 49.5 56.27 56.78 58.55 56.9 57.1 57.1
16/01/2019 04:29:21 45.03 45.23 52.46 49.3 49.9 49.5 55.72 56.27 58.55 56.9 57.1 57.1
16/01/2019 04:29:22 43.68 44.98 52.46 49.3 49.9 49.5 57.64 57.27 58.55 56.9 57.1 57.1
16/01/2019 04:29:23 43.65 44.36 52.46 49.3 49.9 49.5 56.87 57.37 58.55 56.9 57.1 57.1
16/01/2019 04:29:24 43.84 44.13 52.46 49.3 49.9 49.5 55.16 57.03 58.55 56.9 57.1 57.1
16/01/2019 04:29:25 43.44 44.09 52.46 49.3 49.9 49.5 56.59 56.45 58.55 56.9 57.1 57.1
16/01/2019 04:29:26 43.58 43.82 52.46 49.3 49.9 49.5 56.6 56.69 58.55 56.9 57.1 57.1
16/01/2019 04:29:27 43.66 43.94 52.46 49.3 49.9 49.5 55.14 56.66 58.55 56.9 57.1 57.1
16/01/2019 04:29:28 43.37 43.67 52.46 49.3 49.9 49.5 56.04 56.03 58.55 56.9 57.1 57.1
16/01/2019 04:29:29 44.11 44.04 52.46 49.3 49.9 49.5 56.19 56.21 58.55 56.9 57.1 57.1
16/01/2019 04:29:30 44.06 44.33 52.46 49.3 49.9 49.5 56.13 56.44 58.55 56.9 57.1 57.1
16/01/2019 04:29:31 43.78 44.22 52.46 49.3 49.9 49.5 55.57 56.05 58.55 56.9 57.1 57.1
16/01/2019 04:29:32 43.81 44.02 51.64 49.3 49.9 49.5 56.82 56.63 58.36 56.9 57.1 57.1
16/01/2019 04:29:33 44.13 44.19 51.64 49.3 49.9 49.5 56.43 56.81 58.35 56.9 57.1 57.1
16/01/2019 04:29:34 44.13 44.32 51.64 49.3 49.9 49.5 55.69 56.56 58.35 56.9 57.1 57.1
16/01/2019 04:29:35 43.83 44.2 51.64 49.3 49.9 49.5 56.2 56.23 58.35 56.9 57.1 57.1
16/01/2019 04:29:36 43.57 43.95 51.48 49.3 49.9 49.5 56.75 56.73 58.09 56.9 57.1 57.1
16/01/2019 04:29:37 43.46 44.03 50.16 49.3 49.9 49.5 55.33 56.55 57.43 56.9 57.1 57.1
16/01/2019 04:29:38 44.21 44.08 49.32 49.3 49.9 49.5 55.44 55.75 57.43 56.9 57.1 57.1
16/01/2019 04:29:39 43.24 44 48.58 49.3 49.9 49.5 56.34 56.2 57.43 56.9 57.1 57.1
16/01/2019 04:29:40 43.04 43.56 47.57 49.3 49.9 49.5 56.12 56.41 57.43 56.9 57.1 57.1
16/01/2019 04:29:41 43.38 43.67 47.07 49.3 49.8 49.5 54.89 56.13 57.43 56.9 57.1 57.1
16/01/2019 04:29:42 43.04 43.46 46.05 49.3 49.8 49.5 55.87 55.8 57.43 56.9 57.1 57.1
16/01/2019 04:29:43 44.18 43.89 45.23 49.3 49.7 49.5 56.29 56.17 57.37 56.9 57.1 57.1
16/01/2019 04:29:44 44.07 44.08 45.23 49.3 49.7 49.5 54.99 56.14 57.37 56.9 57.1 57.1
16/01/2019 04:29:45 44.25 44.32 45.23 49.3 49.7 49.5 56.06 55.99 57.37 56.9 57.1 57.1
16/01/2019 04:29:46 44.05 44.45 45.23 49.3 49.6 49.5 56.76 56.53 57.37 56.9 57.1 57.1
16/01/2019 04:29:47 43.13 44.03 45.23 49.3 49.6 49.5 55.77 56.67 57.37 56.9 57.1 57.1
16/01/2019 04:29:48 43.87 43.95 45.23 49.3 49.5 49.5 55.46 55.84 57.37 56.9 57.1 57.1
16/01/2019 04:29:49 43.56 43.89 45.23 49.3 49.5 49.5 56.15 56.1 57.37 56.9 57.1 57.1
16/01/2019 04:29:50 43.53 43.83 45.23 49.3 49.4 49.5 55.85 56.17 57.37 56.9 57.1 57.1
16/01/2019 04:29:51 43.5 43.76 44.98 49.3 49.4 49.5 55.37 55.85 57.37 56.9 57.1 57.1
16/01/2019 04:29:52 43.5 43.94 44.45 49.3 49.3 49.5 57.49 56.95 57.37 56.9 57.1 57.1
16/01/2019 04:29:53 43.21 43.64 44.45 49.3 49.3 49.5 56.35 57.01 57.03 56.9 57 57.1
16/01/2019 04:29:54 43.21 43.55 44.45 49.3 49.2 49.5 55.14 56.6 57.01 56.9 57 57.1
16/01/2019 04:29:55 43.88 43.94 44.45 49.3 49.2 49.5 55.57 55.72 57.01 56.9 57 57.1
16/01/2019 04:29:56 43.85 43.89 44.45 49.3 49.1 49.5 56.78 56.61 57.01 56.9 57 57.1
16/01/2019 04:29:57 43.35 43.93 44.45 49.3 49.1 49.5 55.47 56.51 57.01 56.9 57 57.1
16/01/2019 04:29:58 43.18 43.82 44.45 49.3 49.1 49.5 55.53 55.75 57.01 56.9 57 57.1
16/01/2019 04:29:59 44.31 44.07 44.45 49.3 49.1 49.5 56.69 56.59 57.01 56.9 57 57.1
16/01/2019 04:30:00 43.86 44.3 44.45 49.3 49.1 49.5 55.64 56.34 57.01 56.9 57 57.1
16/01/2019 04:30:01 44.07 44.1 44.45 49.3 49.1 49.5 55.67 56.03 57.01 56.9 57 57.1
16/01/2019 04:30:02 43.4 44.02 44.45 49.3 49.1 49.5 56.47 56.31 57.01 56.9 57 57.1
16/01/2019 04:30:03 44.6 44.32 44.45 49.3 49.1 49.5 55.73 56.31 57.01 56.9 57 57.1
16/01/2019 04:30:04 43.92 44.33 44.45 49.3 49.1 49.5 55.2 55.93 57.01 56.9 57 57.1
16/01/2019 04:30:05 43.79 44.07 44.45 49.3 49.1 49.5 56.42 56.14 57.01 56.9 57 57.1
16/01/2019 04:30:06 44.27 44.22 44.45 49.3 49.1 49.5 56.82 56.81 57.01 56.9 57 57.1
16/01/2019 04:30:07 43.42 44.19 44.45 49.3 49.1 49.5 55.27 56.56 57.01 56.9 57 57.1
16/01/2019 04:30:08 43.75 44.09 44.45 49.3 49.1 49.5 55.57 55.76 57.01 56.9 57 57.1
16/01/2019 04:30:09 43.22 43.8 44.45 49.3 49.1 49.5 55.98 55.99 57.01 56.8 57 57.1
16/01/2019 04:30:10 43.59 43.69 44.45 49.3 49.1 49.5 55.83 56.14 57.01 56.8 57 57.1
16/01/2019 04:30:11 43.87 43.9 44.45 49.3 49.1 49.5 55.68 55.94 57.01 56.8 57 57.1
16/01/2019 04:30:12 43.61 44.13 44.45 49.3 49.1 49.5 56.76 56.43 57.01 56.8 57 57.1
16/01/2019 04:30:13 43.46 43.99 44.45 49.3 49.1 49.5 55.68 56.38 57.01 56.8 57 57.1
16/01/2019 04:30:14 43.43 43.53 44.45 49.3 49.1 49.5 54.68 55.91 57.01 56.8 57 57.1
16/01/2019 04:30:15 44.14 44.05 44.45 49.3 49.1 49.5 56.46 56.13 57.01 56.8 57 57.1
16/01/2019 04:30:16 44.01 44.37 44.37 49.3 49.1 49.5 56.81 56.67 57.01 56.8 57 57.1
16/01/2019 04:30:17 44.75 44.51 44.51 49.3 49.1 49.5 55.03 56.54 57.01 56.8 57 57.1
16/01/2019 04:30:18 43.6 44.41 44.51 49.3 49.1 49.5 56.22 56.16 57.01 56.8 57 57.1
16/01/2019 04:30:19 43.94 44.19 44.51 49.3 49.1 49.4 56.23 56.48 57.01 56.8 57 57.1
16/01/2019 04:30:20 43.54 44 44.51 49.3 49.1 49.4 55 56.17 57.01 56.8 57 57.1
16/01/2019 04:30:21 43.67 43.83 44.51 49.3 49.1 49.4 55.71 55.72 57.01 56.8 57 57.1
16/01/2019 04:30:22 44.15 44.22 44.51 49.3 49.1 49.4 56.54 56.31 57.01 56.8 57 57.1
16/01/2019 04:30:23 43.56 44.02 44.51 49.3 49.1 49.4 55.56 56.29 56.81 56.8 57 57.1
16/01/2019 04:30:24 43.72 43.95 44.51 49.3 49 49.4 55.66 55.91 56.81 56.8 57 57.1
16/01/2019 04:30:25 43.7 43.8 44.51 49.3 49 49.4 56.52 56.32 56.81 56.8 57 57.1
16/01/2019 04:30:26 43.66 43.95 44.51 49.3 49 49.4 56.08 56.47 56.81 56.8 57 57.1
16/01/2019 04:30:27 44.06 44.07 44.51 49.3 49 49.4 56.09 56.14 56.81 56.8 57 57.1
16/01/2019 04:30:28 44.33 44.32 44.51 49.3 49 49.4 57.33 57.14 57.14 56.8 57 57.1
16/01/2019 04:30:29 44.41 44.37 44.51 49.3 49 49.3 60.2 59.54 59.54 56.8 57 57.1
16/01/2019 04:30:30 44.76 44.81 44.81 49.3 49 49.3 60.68 60.9 60.9 56.9 57 57.1
16/01/2019 04:30:31 44.98 44.82 44.82 49.3 49 49.3 58.52 59.83 60.9 56.9 57 57.1
16/01/2019 04:30:32 46.07 45.72 45.72 49.3 49 49.3 64.01 63.18 63.18 56.9 57 57.1
16/01/2019 04:30:33 46.23 46.16 46.16 49.3 49 49.3 61.89 62.95 63.18 57 57 57.1
16/01/2019 04:30:34 50.26 49.46 49.46 49.3 49 49.3 66.45 65.74 65.74 57.1 57.1 57.1
16/01/2019 04:30:35 49.41 50.02 50.02 49.3 49 49.3 65.19 66.63 66.63 57.2 57.1 57.1
16/01/2019 04:30:36 46.13 49.16 50.02 49.3 49 49.3 59.67 64.97 66.63 57.2 57.1 57.1
16/01/2019 04:30:37 44.28 47.44 50.02 49.3 49 49.3 59.73 62.45 66.63 57.2 57.1 57.2
16/01/2019 04:30:38 44.65 45.72 50.02 49.3 49 49.3 58.22 60.94 66.63 57.2 57.1 57.2
16/01/2019 04:30:39 44.45 45.14 50.02 49.3 49 49.3 56.72 59.5 66.63 57.2 57.1 57.2
16/01/2019 04:30:40 44.8 44.9 50.02 49.3 49 49.3 56.41 57.86 66.63 57.2 57.1 57.2
16/01/2019 04:30:41 44.79 44.97 50.02 49.3 49 49.3 57.4 57.43 66.63 57.2 57.1 57.2
16/01/2019 04:30:42 43.81 44.81 50.02 49.3 49 49.3 55.8 57.37 66.63 57.2 57.1 57.2
16/01/2019 04:30:43 43.81 44.36 50.02 49.3 49 49.3 55.34 56.38 66.63 57.2 57.1 57.2
16/01/2019 04:30:44 44.18 44.33 50.02 49.3 49 49.3 56.1 56.11 66.63 57.2 57.1 57.2
16/01/2019 04:30:45 43.42 44.12 50.02 49.3 49 49.3 56.01 56.31 66.63 57.2 57.1 57.2
16/01/2019 04:30:46 44.77 44.57 50.02 49.3 49 49.3 55.4 55.99 66.63 57.2 57.1 57.1
16/01/2019 04:30:47 43.57 44.55 50.02 49.3 49 49.3 56.47 56.34 66.63 57.2 57.1 57.1
16/01/2019 04:30:48 43.69 43.96 50.02 49.3 49 49.3 56.48 56.53 66.63 57.2 57.1 57.1
16/01/2019 04:30:49 43.66 43.96 50.02 49.3 49 49.3 54.67 56.38 66.63 57.2 57.1 57.1
16/01/2019 04:30:50 43.22 43.79 50.02 49.3 49 49.3 55.8 55.82 66.63 57.2 57.1 57.1
16/01/2019 04:30:51 43.85 44.07 50.02 49.3 49 49.3 56.33 56.24 66.63 57.2 57.1 57.1
16/01/2019 04:30:52 43.89 44.03 50.02 49.3 49 49.3 55.91 56.32 66.63 57.2 57.1 57.1
16/01/2019 04:30:53 43.8 44.07 50.02 49.3 49 49.3 55.7 55.91 66.63 57.2 57.1 57.1
16/01/2019 04:30:54 44.19 44.3 50.02 49.3 49 49.3 56.23 56.3 66.63 57.2 57.1 57.1
16/01/2019 04:30:55 44.23 44.24 50.02 49.3 49 49.3 54.98 56.05 66.63 57.2 57.1 57.1
16/01/2019 04:30:56 43.39 44.46 50.02 49.3 49 49.3 55.53 55.64 66.63 57.2 57.1 57.1
16/01/2019 04:30:57 44.07 44.1 50.02 49.3 49 49.3 56.5 56.19 66.63 57.2 57.1 57.1
16/01/2019 04:30:58 43.68 44.09 50.02 49.3 49 49.3 55.74 56.35 66.63 57.2 57.1 57.1
16/01/2019 04:30:59 44.26 44.28 50.02 49.3 49 49.3 55.03 55.78 66.63 57.2 57.1 57.1
16/01/2019 04:31:00 44.42 44.41 50.02 49.3 49 49.3 57.14 56.75 66.63 57.2 57.1 57.1
16/01/2019 04:31:01 43.85 44.42 50.02 49.3 49 49.3 56.05 56.79 66.63 57.2 57.1 57.1
16/01/2019 04:31:02 44.59 44.45 50.02 49.3 49 49.3 55.77 56.2 66.63 57.2 57.1 57.1
16/01/2019 04:31:03 43.71 44.46 50.02 49.3 49 49.3 57.02 56.73 66.63 57.2 57.1 57.2
16/01/2019 04:31:04 43.8 44.2 50.02 49.3 49 49.3 56.11 56.71 66.63 57.2 57.1 57.2
16/01/2019 04:31:05 43.24 43.84 49.16 49.3 49 49.3 55.29 56.38 64.97 57.2 57.1 57.2
16/01/2019 04:31:06 44.41 44.29 47.44 49.3 49 49.3 56.52 56.44 62.45 57.2 57.1 57.2
16/01/2019 04:31:07 44.35 44.33 45.72 49.3 49 49.3 56.62 56.82 60.94 57.2 57.1 57.2
16/01/2019 04:31:08 43.89 44.3 45.14 49.3 49 49.3 55.81 56.44 59.5 57.2 57.1 57.2
16/01/2019 04:31:09 44.16 44.32 44.97 49.3 49 49.3 57.35 57.06 57.86 57.2 57.1 57.2
16/01/2019 04:31:10 43.92 44.16 44.97 49.3 49 49.3 57.23 57.31 57.43 57.2 57.1 57.2
16/01/2019 04:31:11 43.9 44.34 44.81 49.3 49 49.3 55.7 57.07 57.37 57.2 57 57.2
16/01/2019 04:31:12 43.92 44.16 44.57 49.3 49 49.3 56.26 56.4 57.31 57.2 57 57.2
16/01/2019 04:31:13 43.83 44.12 44.57 49.3 49 49.3 57.09 56.91 57.31 57.2 57 57.2
16/01/2019 04:31:14 43.76 44.12 44.57 49.3 49 49.3 56.36 57.04 57.31 57.2 57 57.2
16/01/2019 04:31:15 44.36 44.25 44.57 49.3 49 49.3 55.77 56.45 57.31 57.2 57 57.2
16/01/2019 04:31:16 44.29 44.41 44.55 49.3 49 49.3 56.38 56.42 57.31 57.2 57 57.2
16/01/2019 04:31:17 44.45 44.49 44.49 49.3 49 49.3 55.39 56.54 57.31 57.2 57 57.2
16/01/2019 04:31:18 44.05 44.38 44.49 49.3 49 49.3 55.84 55.97 57.31 57.2 57 57.2
16/01/2019 04:31:19 44.63 44.64 44.64 49.3 49 49.3 56.64 56.52 57.31 57.2 57 57.2
16/01/2019 04:31:20 44.56 44.75 44.75 49.3 49 49.3 56.13 56.53 57.31 57.2 57 57.2
16/01/2019 04:31:21 45.18 45.01 45.01 49.3 49 49.3 55.14 56.15 57.31 57.2 57 57.2
16/01/2019 04:31:22 47 46.47 46.47 49.3 49 49.3 56.87 56.57 57.31 57.2 57 57.2
16/01/2019 04:31:23 46.12 46.65 46.65 49.3 49 49.3 55.34 56.43 57.31 57.2 57 57.2
16/01/2019 04:31:24 44.69 46.07 46.65 49.3 49 49.3 55.86 55.93 57.31 57.2 57 57.2
16/01/2019 04:31:25 44.31 45.24 46.65 49.3 49 49.3 56.55 56.41 57.31 57.2 57 57.2
16/01/2019 04:31:26 44.45 44.89 46.65 49.3 49 49.3 56.4 56.5 57.31 57.2 57 57.2
16/01/2019 04:31:27 44.21 44.49 46.65 49.3 49 49.3 55.28 56.35 57.31 57.2 57 57.2
16/01/2019 04:31:28 43.7 44.38 46.65 49.3 49 49.3 56.51 56.27 57.31 57.2 57 57.2
16/01/2019 04:31:29 44.57 44.54 46.65 49.3 49 49.3 56.65 56.74 57.31 57.2 57 57.2
16/01/2019 04:31:30 43.95 44.42 46.65 49.3 49 49.3 55.51 56.42 57.31 57.2 57 57.2
16/01/2019 04:31:31 43.97 44.33 46.65 49.3 49 49.3 56.52 56.41 57.31 57.2 57 57.2
16/01/2019 04:31:32 44.19 44.41 46.65 49.3 49 49.3 56.6 56.66 57.31 57.2 57 57.2
16/01/2019 04:31:33 44.75 44.74 46.65 49.3 49 49.3 55.55 56.49 57.31 57.2 57 57.2
16/01/2019 04:31:34 43.28 44.53 46.65 49.3 49 49.3 56.21 56.23 57.31 57.2 57 57.2
16/01/2019 04:31:35 43.45 43.81 46.65 49.3 49 49.3 57.01 56.89 57.31 57.2 57 57.2
16/01/2019 04:31:36 43.44 43.78 46.65 49.3 49 49.3 55.25 56.63 57.31 57.2 57 57.2
16/01/2019 04:31:37 43.72 43.93 46.65 49.3 49 49.3 56.56 56.34 57.31 57.2 57 57.2
16/01/2019 04:31:38 44.42 44.21 46.65 49.3 49 49.3 56.49 56.66 57.31 57.2 57 57.2
16/01/2019 04:31:39 44.11 44.32 46.65 49.3 49 49.3 54.6 56.33 57.31 57.2 57 57.2
16/01/2019 04:31:40 43.66 44.23 46.65 49.3 49 49.3 55.73 55.79 57.07 57.2 57 57.2
16/01/2019 04:31:41 43.78 44.1 46.65 49.3 49 49.3 56.55 56.28 57.04 57.2 57 57.2
16/01/2019 04:31:42 44.28 44.41 46.65 49.3 49 49.3 56.2 56.65 57.04 57.2 57 57.2
16/01/2019 04:31:43 44.02 44.22 46.65 49.3 49 49.3 56.14 56.28 57.04 57.2 57 57.2
16/01/2019 04:31:44 43.95 44.32 46.65 49.3 49 49.3 56.62 56.58 56.89 57.2 57 57.2
16/01/2019 04:31:45 43.87 44.24 46.65 49.3 49 49.3 55.64 56.46 56.89 57.2 57 57.2
16/01/2019 04:31:46 44.4 44.23 46.65 49.3 49 49.3 55.45 56.01 56.89 57.2 57 57.2
16/01/2019 04:31:47 44.08 44.23 46.65 49.3 49 49.3 56.4 56.24 56.89 57.2 57 57.2
16/01/2019 04:31:48 43.48 44.32 46.65 49.3 49 49.3 56.06 56.45 56.89 57.2 57 57.2
16/01/2019 04:31:49 43.75 44.28 46.65 49.3 49 49.3 55.68 56.05 56.89 57.2 57 57.2
16/01/2019 04:31:50 44.33 44.25 46.65 49.3 49 49.3 57.21 56.83 56.89 57.2 57 57.2
16/01/2019 04:31:51 43.65 44.01 46.65 49.3 49 49.3 55.61 56.91 56.91 57.2 57 57.2
16/01/2019 04:31:52 43.58 43.99 46.65 49.3 49 49.3 56.37 56.36 56.91 57.2 57 57.2
16/01/2019 04:31:53 43.33 43.86 46.07 49.3 49 49.3 56.86 56.81 56.91 57.2 57 57.2
16/01/2019 04:31:54 44.41 44.09 45.24 49.3 49 49.3 56.78 57.07 57.07 57.2 57 57.2
16/01/2019 04:31:55 44.37 44.39 44.89 49.3 49 49.3 56.06 56.68 57.07 57.2 57 57.2
16/01/2019 04:31:56 43.44 44.32 44.74 49.3 49 49.3 57.39 57.07 57.07 57.2 57 57.2
16/01/2019 04:31:57 43.51 43.89 44.74 49.3 49 49.3 57.49 57.49 57.49 57.2 57 57.2
16/01/2019 04:31:58 44.51 44.32 44.74 49.3 49 49.3 56.95 57.43 57.49 57.2 57 57.2
16/01/2019 04:31:59 43.98 44.37 44.74 49.3 49 49.3 56.85 57.14 57.49 57.2 57 57.2
16/01/2019 04:32:00 44.44 44.46 44.74 49.3 49 49.3 57.07 57.58 57.58 57.2 57 57.2
16/01/2019 04:32:01 44.15 44.43 44.74 49.3 49 49.3 55.96 56.88 57.58 57.2 57 57.2
16/01/2019 04:32:02 44.19 44.41 44.74 49.3 49 49.3 57.45 57.2 57.58 57.2 57 57.2
16/01/2019 04:32:03 43.64 44.34 44.53 49.3 49 49.3 56.59 57.19 57.58 57.2 57 57.2
16/01/2019 04:32:04 44.85 44.56 44.56 49.3 49 49.3 56.12 56.88 57.58 57.2 57 57.2
16/01/2019 04:32:05 44.77 44.83 44.83 49.3 49 49.3 57.64 57.35 57.58 57.2 57 57.2
16/01/2019 04:32:06 45.44 45.25 45.25 49.3 49 49.3 58.72 58.51 58.51 57.2 57 57.2
16/01/2019 04:32:07 45.73 45.59 45.59 49.3 49 49.3 57.92 58.25 58.51 57.2 57 57.2
16/01/2019 04:32:08 46.65 46.41 46.41 49.3 49 49.3 60.29 59.65 59.65 57.2 57 57.2
16/01/2019 04:32:09 46.95 46.86 46.86 49.3 49 49.3 57.81 59.57 59.65 57.2 57 57.2
16/01/2019 04:32:10 48.48 48.12 48.12 49.3 49 49.3 58.31 58.54 59.65 57.2 57 57.2
16/01/2019 04:32:11 50.16 49.62 49.62 49.3 49 49.3 59.63 59.27 59.65 57.2 57 57.2
16/01/2019 04:32:12 48.41 49.55 49.62 49.3 49 49.3 58.56 59.3 59.65 57.2 57 57.2
16/01/2019 04:32:13 47.02 48.79 49.62 49.3 49 49.3 56.96 58.74 59.65 57.2 57 57.2
16/01/2019 04:32:14 46.22 47.74 49.62 49.3 49 49.3 56.79 57.74 59.65 57.2 57 57.2
16/01/2019 04:32:15 45.56 46.9 49.62 49.3 49 49.3 57.2 57.49 59.65 57.2 57 57.2
16/01/2019 04:32:16 45.4 46.09 49.62 49.3 49 49.3 55.8 57.24 59.65 57.2 57 57.2
16/01/2019 04:32:17 44.76 45.61 49.62 49.3 49 49.3 56.53 56.57 59.65 57.2 57 57.2
16/01/2019 04:32:18 43.84 45.22 49.62 49.3 49 49.3 56.78 56.83 59.65 57.2 57 57.2
16/01/2019 04:32:19 45.27 45.1 49.62 49.3 49 49.3 56.17 56.88 59.65 57.2 57 57.2
16/01/2019 04:32:20 45.55 45.56 49.62 49.4 49 49.3 56.98 56.89 59.65 57.2 57 57.2
16/01/2019 04:32:21 44.72 45.36 49.62 49.4 49 49.3 56.52 56.92 59.65 57.2 57 57.2
16/01/2019 04:32:22 45.64 45.44 49.62 49.4 49 49.3 55.44 56.58 59.65 57.2 57 57.2
16/01/2019 04:32:23 48.47 47.94 49.62 49.4 49 49.3 57.12 56.84 59.65 57.2 57 57.2
16/01/2019 04:32:24 58.83 57.16 57.16 49.5 49.1 49.3 60.11 59.25 59.65 57.3 57 57.2
16/01/2019 04:32:25 58.52 58.08 58.08 49.6 49.1 49.3 59.4 59.51 59.65 57.3 57 57.2
16/01/2019 04:32:26 57.45 58 58.08 49.7 49.1 49.4 59.22 59.42 59.65 57.3 57 57.2
16/01/2019 04:32:27 57.9 58.41 58.41 49.8 49.2 49.4 60.11 59.86 59.86 57.3 57 57.2
16/01/2019 04:32:28 59.44 59.22 59.22 49.9 49.2 49.4 60.12 60.19 60.19 57.3 57 57.2
16/01/2019 04:32:29 59.18 60.17 60.17 50 49.3 49.4 60.75 60.77 60.77 57.3 57 57.2
16/01/2019 04:32:30 60.69 60.27 60.27 50.2 49.3 49.4 61.84 61.4 61.4 57.4 57.1 57.2
16/01/2019 04:32:31 58.51 60.02 60.27 50.3 49.4 49.4 60.35 61.39 61.4 57.4 57.1 57.2
16/01/2019 04:32:32 60.17 60.24 60.27 50.4 49.4 49.4 61.81 61.64 61.64 57.4 57.1 57.2
16/01/2019 04:32:33 60.75 60.78 60.78 50.6 49.5 49.4 60.89 61.61 61.64 57.4 57.1 57.2
16/01/2019 04:32:34 60.16 60.89 60.89 50.7 49.5 49.5 61.01 61.39 61.64 57.4 57.1 57.2
16/01/2019 04:32:35 59.13 60.28 60.89 50.8 49.6 49.5 61.43 61.45 61.64 57.4 57.1 57.2
16/01/2019 04:32:36 59.31 59.96 60.89 50.9 49.6 49.5 60.72 61.46 61.64 57.4 57.1 57.2
16/01/2019 04:32:37 59.4 59.97 60.89 51 49.7 49.5 60.09 61.02 61.64 57.5 57.1 57.2
16/01/2019 04:32:38 59.79 60.21 60.89 51.1 49.7 49.5 60.66 60.9 61.64 57.5 57.1 57.2
16/01/2019 04:32:39 59.27 60.5 60.89 51.2 49.8 49.5 60.46 61.15 61.64 57.5 57.1 57.2
16/01/2019 04:32:40 52.58 59.06 60.89 51.2 49.8 49.5 59 60.27 61.64 57.5 57.1 57.2
16/01/2019 04:32:41 51.76 56.17 60.89 51.2 49.8 49.5 58.07 59.61 61.64 57.5 57.1 57.2
16/01/2019 04:32:42 50.28 53.8 60.89 51.2 49.8 49.5 58.95 59.25 61.64 57.5 57.1 57.2
16/01/2019 04:32:43 49.77 51.88 60.89 51.2 49.8 49.5 58.11 58.82 61.64 57.5 57.1 57.2
16/01/2019 04:32:44 50.73 51.33 60.89 51.2 49.8 49.5 58.24 58.49 61.64 57.5 57.1 57.2
16/01/2019 04:32:45 50.24 50.53 60.89 51.2 49.8 49.5 57.36 58.49 61.64 57.5 57.1 57.2
16/01/2019 04:32:46 50.45 50.57 60.89 51.2 49.8 49.5 58.15 58.13 61.64 57.5 57.1 57.2
16/01/2019 04:32:47 49.69 50.35 60.89 51.2 49.8 49.5 59.98 59.44 61.64 57.5 57.1 57.2
16/01/2019 04:32:48 50.11 50.17 60.89 51.2 49.8 49.5 63.58 62.93 62.93 57.6 57.2 57.2
16/01/2019 04:32:49 52.16 51.58 60.89 51.1 49.8 49.5 64.5 64.44 64.44 57.6 57.2 57.2
16/01/2019 04:32:50 54.09 53.52 60.89 51.1 49.8 49.5 61.17 63.53 64.44 57.6 57.2 57.2
16/01/2019 04:32:51 56.69 55.91 60.89 51 49.8 49.5 64.13 63.69 64.44 57.7 57.2 57.2
16/01/2019 04:32:52 56.03 56.23 60.89 51 49.9 49.5 63.9 64.18 64.44 57.7 57.2 57.2
16/01/2019 04:32:53 56.29 56.21 60.89 51 49.9 49.5 63.48 63.84 64.44 57.7 57.2 57.2
16/01/2019 04:32:54 55.6 56.16 60.89 50.9 49.9 49.5 63.78 63.9 64.44 57.8 57.3 57.2
16/01/2019 04:32:55 52.2 55.74 60.89 50.9 49.9 49.6 59.97 63.63 64.44 57.8 57.3 57.2
16/01/2019 04:32:56 48.76 53.73 60.89 50.8 49.9 49.6 59.54 61.64 64.44 57.8 57.3 57.2
16/01/2019 04:32:57 47.35 51.2 60.89 50.6 49.9 49.6 59.63 60.35 64.44 57.8 57.3 57.2
16/01/2019 04:32:58 49.02 49.52 60.89 50.5 49.9 49.6 63.8 62.65 64.44 57.8 57.3 57.3
16/01/2019 04:32:59 47.2 49.01 60.89 50.4 49.9 49.6 62.59 62.78 64.44 57.8 57.3 57.3
16/01/2019 04:33:00 49.42 49.15 60.89 50.3 49.9 49.6 63.34 63.52 64.44 57.8 57.3 57.3
16/01/2019 04:33:01 52.41 51.53 60.89 50.1 49.9 49.6 62.39 63.07 64.44 57.8 57.3 57.3
16/01/2019 04:33:02 53.48 52.87 60.89 49.9 49.9 49.6 64.07 63.87 64.44 57.9 57.3 57.3
16/01/2019 04:33:03 52.12 52.98 60.89 49.9 49.9 49.6 61.83 64.09 64.44 57.9 57.4 57.3
16/01/2019 04:33:04 50.64 52.3 60.5 49.8 49.9 49.6 59.98 62.51 64.44 57.9 57.4 57.3
16/01/2019 04:33:05 49.72 51.29 60.5 49.7 49.9 49.6 59.99 61.23 64.44 57.9 57.4 57.3
16/01/2019 04:33:06 49.92 50.39 60.5 49.6 50 49.6 59.14 60.4 64.44 57.9 57.4 57.3
16/01/2019 04:33:07 48.26 50.04 60.5 49.6 50 49.6 59.42 59.94 64.44 57.9 57.4 57.3
16/01/2019 04:33:08 46.32 48.92 60.5 49.5 50 49.6 57.81 59.37 64.44 57.9 57.4 57.3
16/01/2019 04:33:09 45.21 47.39 59.06 49.5 50 49.6 56.27 58.43 64.44 57.9 57.4 57.3
16/01/2019 04:33:10 44.66 46.13 56.23 49.5 50 49.6 55.93 57.13 64.44 57.9 57.4 57.3
16/01/2019 04:33:11 44.34 45.27 56.23 49.5 50 49.6 55.7 56.53 64.44 57.9 57.4 57.3
16/01/2019 04:33:12 44.02 44.78 56.23 49.5 50 49.6 55.97 56.26 64.44 57.9 57.4 57.3
16/01/2019 04:33:13 44.92 44.93 56.23 49.5 50 49.6 60.1 59.16 64.44 57.9 57.4 57.3
16/01/2019 04:33:14 44.74 44.93 56.23 49.5 50 49.6 59.32 59.56 64.44 57.9 57.4 57.3
16/01/2019 04:33:15 45.3 45.19 56.23 49.5 50 49.6 57.69 59.53 64.44 57.9 57.4 57.3
16/01/2019 04:33:16 45.74 45.64 56.23 49.5 50 49.6 57.15 58.45 64.44 57.9 57.4 57.3
16/01/2019 04:33:17 48.13 47.44 56.23 49.5 50 49.6 57.99 58.25 64.44 57.9 57.4 57.3
16/01/2019 04:33:18 49.92 49.32 56.23 49.5 50 49.6 57.06 57.83 64.44 57.9 57.4 57.3
16/01/2019 04:33:19 51.5 50.79 56.23 49.5 50 49.6 58.01 57.86 64.18 57.9 57.4 57.3
16/01/2019 04:33:20 53.69 53.11 56.23 49.6 50 49.6 59.75 59.19 64.18 57.9 57.4 57.3
16/01/2019 04:33:21 55.17 54.58 56.23 49.6 50 49.6 59.15 59.45 64.18 58 57.4 57.3
16/01/2019 04:33:22 51.62 54.31 56.21 49.6 50 49.6 58.46 59.06 64.09 58 57.4 57.3
16/01/2019 04:33:23 49.72 52.71 56.16 49.6 50 49.6 56.85 58.92 64.09 58 57.4 57.3
16/01/2019 04:33:24 47.87 51.04 55.74 49.6 50 49.6 56.48 57.54 64.09 58 57.4 57.3
16/01/2019 04:33:25 45.36 49.27 54.58 49.6 50 49.6 57.91 57.62 64.09 58 57.4 57.3
16/01/2019 04:33:26 44.49 47.24 54.58 49.6 50 49.6 56.54 57.5 64.09 58 57.4 57.3
16/01/2019 04:33:27 44.22 45.74 54.58 49.6 50 49.6 56.38 56.99 64.09 58 57.4 57.3
16/01/2019 04:33:28 43.94 44.91 54.58 49.6 50 49.6 57.12 57.11 64.09 58 57.4 57.3
16/01/2019 04:33:29 44.19 44.44 54.58 49.6 50 49.6 57.67 57.69 64.09 58 57.4 57.3
16/01/2019 04:33:30 44.5 44.51 54.58 49.6 50 49.6 57.58 57.86 64.09 58 57.4 57.3
16/01/2019 04:33:31 44.08 44.46 54.58 49.6 50 49.6 57.18 57.72 64.09 58 57.4 57.3
16/01/2019 04:33:32 44.29 44.52 54.58 49.6 50 49.6 56.45 57.46 64.09 58 57.4 57.3
16/01/2019 04:33:33 43.61 44.26 54.58 49.6 50 49.6 56.39 56.78 62.51 58 57.4 57.3
16/01/2019 04:33:34 43.33 43.87 54.58 49.6 50 49.6 56.72 56.76 61.23 58 57.4 57.3
16/01/2019 04:33:35 43.58 43.84 54.58 49.6 50 49.6 55.76 56.64 60.4 58 57.4 57.3
16/01/2019 04:33:36 43.9 44.09 54.58 49.6 50 49.6 56.48 56.39 59.94 58 57.4 57.3
16/01/2019 04:33:37 44.04 43.98 54.58 49.6 50 49.6 56.27 56.53 59.56 58 57.4 57.3
16/01/2019 04:33:38 44.23 44.3 54.58 49.6 50 49.6 55.83 56.33 59.56 58 57.4 57.3
16/01/2019 04:33:39 43.85 44.18 54.58 49.6 50 49.6 56.41 56.47 59.56 58 57.4 57.3
16/01/2019 04:33:40 43.11 44.02 54.58 49.6 50 49.6 56.95 56.83 59.56 58 57.4 57.3
16/01/2019 04:33:41 44.18 43.91 54.58 49.6 50 49.6 55.13 56.69 59.56 58 57.4 57.3
16/01/2019 04:33:42 43.87 44.14 54.58 49.6 50 49.6 56.5 56.51 59.56 58 57.4 57.3
16/01/2019 04:33:43 43.72 44 54.58 49.6 50 49.6 56.46 56.73 59.56 58 57.4 57.3
16/01/2019 04:33:44 43.85 44 54.58 49.6 50 49.6 54.8 56.42 59.53 58 57.4 57.3
16/01/2019 04:33:45 43.21 43.9 54.58 49.6 50 49.6 56.83 56.41 59.45 58 57.4 57.3
16/01/2019 04:33:46 44.33 44.08 54.58 49.6 50 49.6 56.37 56.7 59.45 58 57.4 57.3
16/01/2019 04:33:47 43.79 44.23 54.58 49.6 50 49.6 55.41 56.23 59.45 58 57.4 57.3
16/01/2019 04:33:48 44.22 44.29 54.58 49.6 50 49.6 56.16 56.22 59.45 58 57.4 57.3
16/01/2019 04:33:49 44.14 44.33 54.58 49.6 50 49.6 55.77 56.16 59.45 58 57.4 57.3
16/01/2019 04:33:50 44.1 44.31 54.58 49.6 50 49.6 55.84 55.9 59.45 58 57.4 57.3
16/01/2019 04:33:51 43.87 44.33 54.31 49.6 50 49.6 56.72 56.65 59.06 58 57.4 57.3
16/01/2019 04:33:52 43.78 44.07 52.71 49.6 50 49.6 55.44 56.49 58.92 57.9 57.4 57.3
16/01/2019 04:33:53 43.53 43.84 51.04 49.6 50 49.6 55.84 55.95 57.86 57.9 57.4 57.3
16/01/2019 04:33:54 44.78 44.58 49.27 49.6 50 49.6 56.82 56.57 57.86 57.9 57.4 57.3
16/01/2019 04:33:55 43.72 44.57 47.24 49.6 50 49.6 55.13 56.54 57.86 57.9 57.4 57.3
16/01/2019 04:33:56 44.08 44.46 45.74 49.6 50 49.6 56.32 56.24 57.86 57.9 57.4 57.3
16/01/2019 04:33:57 44.51 44.36 44.91 49.6 50 49.6 56.83 56.75 57.86 57.9 57.4 57.3
16/01/2019 04:33:58 43.57 44.39 44.58 49.6 50 49.6 55.14 56.7 57.86 57.9 57.4 57.3
16/01/2019 04:33:59 44.14 44.43 44.58 49.6 50 49.6 56.68 56.52 57.86 57.9 57.4 57.3
16/01/2019 04:34:00 44.98 44.62 44.62 49.6 50 49.6 58.19 57.81 57.81 57.9 57.4 57.3
16/01/2019 04:34:01 45.09 45.01 45.01 49.6 50 49.6 56.51 57.55 57.81 57.9 57.4 57.3
16/01/2019 04:34:02 45.35 45.29 45.29 49.6 50 49.6 57.35 57.25 57.81 57.9 57.4 57.3
16/01/2019 04:34:03 45.25 45.37 45.37 49.5 50 49.6 57.74 58 58 57.9 57.4 57.3
16/01/2019 04:34:04 47.48 46.98 46.98 49.5 50 49.6 56.41 57.25 58 57.9 57.4 57.3
16/01/2019 04:34:05 50.19 49.38 49.38 49.5 50 49.6 59.49 58.98 58.98 57.9 57.4 57.3
16/01/2019 04:34:06 49.33 49.74 49.74 49.5 50 49.6 58.09 59.44 59.44 57.9 57.4 57.3
16/01/2019 04:34:07 46.56 49.17 49.74 49.5 50 49.6 57.82 58.26 59.44 57.9 57.4 57.3
16/01/2019 04:34:08 45.5 47.75 49.74 49.5 50 49.6 57.47 58.11 59.44 57.9 57.4 57.3
16/01/2019 04:34:09 45.14 46.48 49.74 49.5 50 49.6 56.83 57.65 59.44 57.9 57.4 57.3
16/01/2019 04:34:10 44.55 45.62 49.74 49.5 50 49.6 56.62 57.13 59.44 57.9 57.4 57.3
16/01/2019 04:34:11 43.84 44.97 49.74 49.5 50 49.6 56.99 57.25 59.44 58 57.4 57.3
16/01/2019 04:34:12 43.2 44.53 49.74 49.5 50 49.6 55.73 56.99 59.44 57.9 57.4 57.3
16/01/2019 04:34:13 44.16 43.96 49.74 49.5 50 49.6 57.09 56.99 59.44 57.9 57.4 57.3
16/01/2019 04:34:14 44.69 44.48 49.74 49.5 50 49.6 57.01 57.15 59.44 58 57.4 57.3
16/01/2019 04:34:15 44.97 44.89 49.74 49.5 50 49.6 55.69 56.9 59.44 57.9 57.4 57.3
16/01/2019 04:34:16 44.2 44.86 49.74 49.5 50 49.6 56.9 56.74 59.44 57.9 57.4 57.3
16/01/2019 04:34:17 44.71 44.7 49.74 49.5 49.9 49.6 55.97 56.89 59.44 57.9 57.4 57.3
16/01/2019 04:34:18 44.22 44.63 49.74 49.5 49.9 49.6 55.82 56.17 59.44 57.9 57.4 57.3
16/01/2019 04:34:19 46.1 45.66 49.74 49.5 49.9 49.6 57.6 57.08 59.44 58 57.4 57.3
16/01/2019 04:34:20 48.04 47.38 49.74 49.5 49.8 49.6 57.36 57.32 59.44 58 57.4 57.3
16/01/2019 04:34:21 49.39 48.84 49.74 49.5 49.8 49.6 56.8 57.32 59.44 58 57.4 57.3
16/01/2019 04:34:22 53.1 52.36 52.36 49.5 49.8 49.6 58.92 58.51 59.44 58 57.4 57.3
16/01/2019 04:34:23 54.8 54.01 54.01 49.6 49.8 49.6 59.22 59.12 59.44 58 57.4 57.3
16/01/2019 04:34:24 50.16 53.82 54.01 49.6 49.7 49.6 57.09 58.82 59.44 58 57.4 57.3
16/01/2019 04:34:25 48.42 51.82 54.01 49.6 49.7 49.6 57.4 58.06 59.44 58 57.4 57.3
16/01/2019 04:34:26 46.15 49.94 54.01 49.6 49.6 49.6 55.73 57.5 59.44 58 57.4 57.3
16/01/2019 04:34:27 45.28 47.97 54.01 49.6 49.6 49.6 56.47 56.57 59.44 58 57.4 57.3
16/01/2019 04:34:28 44.41 46.47 54.01 49.6 49.6 49.6 56.78 56.78 59.44 58 57.4 57.3
16/01/2019 04:34:29 43.53 45.31 54.01 49.6 49.5 49.6 55.13 56.82 59.44 58 57.3 57.3
16/01/2019 04:34:30 44.09 44.31 54.01 49.6 49.5 49.6 56.58 56.4 59.44 58 57.3 57.3
16/01/2019 04:34:31 43.42 44.3 54.01 49.6 49.4 49.6 56.48 56.72 59.44 58 57.3 57.3
16/01/2019 04:34:32 44.25 44.24 54.01 49.6 49.4 49.6 55.89 56.39 59.44 58 57.3 57.3
16/01/2019 04:34:33 43.53 44.26 54.01 49.6 49.4 49.6 56.61 56.55 59.44 58 57.3 57.3
16/01/2019 04:34:34 44.25 44.23 54.01 49.6 49.4 49.6 56.13 56.89 59.44 58 57.3 57.3
16/01/2019 04:34:35 42.96 44.05 54.01 49.6 49.3 49.6 55.8 56.1 59.44 58 57.3 57.3
16/01/2019 04:34:36 44 44 54.01 49.6 49.3 49.6 57.44 57.05 59.12 58 57.3 57.3
16/01/2019 04:34:37 43.71 43.94 54.01 49.6 49.3 49.6 55.56 57.01 59.12 58 57.3 57.3
16/01/2019 04:34:38 44.35 44.25 54.01 49.6 49.3 49.6 56.28 56.36 59.12 58 57.3 57.3
16/01/2019 04:34:39 44.09 44.39 54.01 49.6 49.3 49.6 56.96 56.79 59.12 58 57.3 57.3
16/01/2019 04:34:40 43.54 44.22 54.01 49.6 49.3 49.6 55.99 56.74 59.12 58 57.3 57.3
16/01/2019 04:34:41 44.14 44.32 54.01 49.6 49.3 49.5 55.85 56.3 59.12 58 57.3 57.3
16/01/2019 04:34:42 43.83 44.03 54.01 49.6 49.3 49.5 56.27 56.57 59.12 58 57.3 57.3
16/01/2019 04:34:43 43.81 44.08 54.01 49.6 49.3 49.5 55.54 56.06 59.12 58 57.3 57.3
16/01/2019 04:34:44 43.62 43.94 54.01 49.6 49.3 49.5 57.1 56.75 59.12 58 57.3 57.3
16/01/2019 04:34:45 44.09 44.2 54.01 49.6 49.3 49.5 56.17 56.96 59.12 58 57.3 57.3
16/01/2019 04:34:46 44.31 44.4 54.01 49.6 49.3 49.5 55.66 56.27 59.12 58 57.3 57.3
16/01/2019 04:34:47 45.08 44.81 54.01 49.6 49.3 49.5 56.76 56.49 59.12 58 57.3 57.3
16/01/2019 04:34:48 43.9 44.89 54.01 49.6 49.3 49.4 56.02 56.66 59.12 58 57.3 57.3
16/01/2019 04:34:49 43.06 44.2 54.01 49.6 49.3 49.4 56.58 56.54 59.12 58 57.3 57.3
16/01/2019 04:34:50 44.1 43.93 54.01 49.6 49.3 49.4 58.53 57.89 59.12 58 57.3 57.3
16/01/2019 04:34:51 44.29 44.29 54.01 49.6 49.3 49.4 57.48 57.99 59.12 58 57.3 57.3
16/01/2019 04:34:52 43.05 44.17 54.01 49.6 49.3 49.4 57.01 57.72 59.12 58 57.3 57.3
16/01/2019 04:34:53 43.69 43.76 53.82 49.6 49.3 49.4 56.34 57.36 58.82 58 57.3 57.3
16/01/2019 04:34:54 43.92 43.92 51.82 49.6 49.3 49.4 56.26 56.83 58.06 58 57.3 57.3
16/01/2019 04:34:55 43.53 43.9 49.94 49.6 49.3 49.4 56.69 56.69 57.99 58 57.3 57.3
16/01/2019 04:34:56 44.09 44.1 47.97 49.6 49.3 49.4 56.75 57.12 57.99 58 57.3 57.3
16/01/2019 04:34:57 43.86 44.09 46.47 49.6 49.3 49.4 55.42 56.6 57.99 58 57.3 57.3
16/01/2019 04:34:58 43.51 44 45.31 49.6 49.3 49.4 56.81 56.6 57.99 58 57.3 57.3
16/01/2019 04:34:59 44.12 44.15 44.89 49.6 49.3 49.4 56.23 56.59 57.99 58 57.3 57.3
16/01/2019 04:35:00 43.45 44.2 44.89 49.6 49.3 49.4 56.2 56.35 57.99 58 57.3 57.3
16/01/2019 04:35:01 44.12 44.11 44.89 49.6 49.3 49.4 57.07 56.96 57.99 58 57.3 57.3
16/01/2019 04:35:02 43.97 44.32 44.89 49.6 49.3 49.4 55.99 56.89 57.99 58 57.3 57.3
16/01/2019 04:35:03 43.89 44.2 44.89 49.6 49.3 49.4 55.9 56.23 57.99 58 57.3 57.3
16/01/2019 04:35:04 43.3 43.95 44.89 49.6 49.3 49.4 56.49 56.59 57.99 58 57.3 57.3
16/01/2019 04:35:05 43.64 43.83 44.89 49.6 49.3 49.4 55.48 56.46 57.99 58 57.3 57.3
16/01/2019 04:35:06 43.16 43.89 44.89 49.6 49.3 49.4 56.66 56.54 57.99 58 57.3 57.3
16/01/2019 04:35:07 44.4 44.09 44.89 49.6 49.3 49.4 57.94 57.47 57.99 58 57.3 57.3
16/01/2019 04:35:08 44.09 44.23 44.89 49.6 49.3 49.4 55.88 57.41 57.99 58 57.3 57.3
16/01/2019 04:35:09 43.75 44.28 44.89 49.6 49.3 49.4 56.45 56.6 57.99 58 57.3 57.3
16/01/2019 04:35:10 44.23 44.41 44.89 49.6 49.3 49.4 55.64 56.49 57.99 58 57.3 57.3
16/01/2019 04:35:11 43.82 44.32 44.89 49.6 49.3 49.4 56.25 56.21 57.99 58 57.3 57.3
16/01/2019 04:35:12 43.84 44.17 44.89 49.6 49.3 49.4 56.66 56.64 57.99 58 57.3 57.3
16/01/2019 04:35:13 43.96 44.15 44.89 49.6 49.3 49.4 55.29 56.48 57.99 58 57.3 57.3
16/01/2019 04:35:14 43.57 44.21 44.89 49.6 49.3 49.4 55.76 55.85 57.99 58 57.3 57.3
16/01/2019 04:35:15 44.23 44.11 44.89 49.6 49.3 49.4 56.23 56.37 57.99 58 57.3 57.3
16/01/2019 04:35:16 43.62 44.21 44.89 49.6 49.3 49.4 55.3 55.95 57.99 58 57.3 57.3
16/01/2019 04:35:17 43.8 44.04 44.89 49.6 49.3 49.4 56.76 56.47 57.99 58 57.3 57.3
16/01/2019 04:35:18 43.45 43.88 44.41 49.6 49.3 49.4 55.76 56.38 57.99 58 57.3 57.3
16/01/2019 04:35:19 43.74 43.84 44.41 49.6 49.3 49.4 54.91 55.94 57.99 58 57.3 57.3
16/01/2019 04:35:20 44.1 44.13 44.41 49.6 49.3 49.4 56.93 56.44 57.99 58 57.3 57.3
16/01/2019 04:35:21 44.15 44.26 44.41 49.6 49.3 49.4 56 56.55 57.72 58 57.3 57.3
16/01/2019 04:35:22 44.13 44.31 44.41 49.6 49.3 49.4 56.14 56.27 57.47 58 57.3 57.3
16/01/2019 04:35:23 44.27 44.47 44.47 49.6 49.3 49.4 56.98 56.77 57.47 58 57.3 57.3
16/01/2019 04:35:24 43.91 44.38 44.47 49.6 49.3 49.4 55.48 56.66 57.47 58 57.3 57.3
16/01/2019 04:35:25 43.28 44.11 44.47 49.6 49.3 49.4 55.9 56.04 57.47 58 57.3 57.3
16/01/2019 04:35:26 44.3 44.04 44.47 49.6 49.3 49.4 56.16 56.22 57.47 58 57.3 57.3
16/01/2019 04:35:27 44.1 44.34 44.47 49.6 49.3 49.4 55.65 56.13 57.47 58 57.3 57.3
16/01/2019 04:35:28 44.12 44.42 44.47 49.6 49.3 49.4 56.56 56.52 57.47 58 57.3 57.3
16/01/2019 04:35:29 43.95 44.28 44.47 49.6 49.3 49.4 56.45 56.76 57.47 58 57.3 57.3
16/01/2019 04:35:30 43.91 44.08 44.47 49.6 49.3 49.4 55.73 56.37 57.47 58 57.3 57.3
16/01/2019 04:35:31 44.01 44.15 44.47 49.6 49.3 49.4 57.2 56.85 57.47 58 57.3 57.3
16/01/2019 04:35:32 44.19 44.4 44.47 49.6 49.3 49.4 55.53 56.85 57.47 57.9 57.3 57.3
16/01/2019 04:35:33 43.97 44.29 44.47 49.6 49.3 49.4 56.51 56.4 57.47 57.9 57.3 57.3
16/01/2019 04:35:34 44.01 44.16 44.47 49.6 49.3 49.4 56.01 56.51 57.47 57.8 57.3 57.3
16/01/2019 04:35:35 44.7 44.59 44.59 49.6 49.3 49.4 55.11 55.99 57.47 57.7 57.3 57.3
16/01/2019 04:35:36 44 44.69 44.69 49.6 49.3 49.4 56.2 56 57.47 57.7 57.3 57.3
16/01/2019 04:35:37 44.04 44.22 44.69 49.6 49.3 49.4 55.82 56.14 57.41 57.7 57.3 57.3
16/01/2019 04:35:38 44.13 44.36 44.69 49.6 49.3 49.4 56.31 56.2 56.85 57.7 57.3 57.3
16/01/2019 04:35:39 43.43 44.09 44.69 49.6 49.3 49.4 56.91 56.81 56.85 57.7 57.3 57.3
16/01/2019 04:35:40 43.86 44.03 44.69 49.6 49.3 49.4 55.18 56.78 56.85 57.7 57.3 57.3
16/01/2019 04:35:41 44.47 44.45 44.69 49.6 49.3 49.4 55.67 55.95 56.85 57.7 57.3 57.3
16/01/2019 04:35:42 44.36 44.58 44.69 49.6 49.3 49.4 55.97 56.08 56.85 57.7 57.3 57.3
16/01/2019 04:35:43 44.17 44.55 44.69 49.6 49.3 49.4 56.42 56.29 56.85 57.7 57.3 57.3
16/01/2019 04:35:44 44.45 44.48 44.69 49.6 49.3 49.4 58.46 57.84 57.84 57.7 57.3 57.3
16/01/2019 04:35:45 44.43 44.55 44.69 49.6 49.3 49.4 58.37 58.38 58.38 57.7 57.3 57.3
16/01/2019 04:35:46 47.04 46.98 46.98 49.6 49.3 49.4 56.52 58.02 58.38 57.7 57.3 57.3
16/01/2019 04:35:47 46.05 47.37 47.37 49.6 49.3 49.4 57.71 57.7 58.38 57.7 57.3 57.3
16/01/2019 04:35:48 44.31 46.23 47.37 49.6 49.3 49.4 55.79 57.49 58.38 57.7 57.3 57.3
16/01/2019 04:35:49 44.53 45.16 47.37 49.6 49.3 49.4 57.13 57.07 58.38 57.7 57.3 57.3
16/01/2019 04:35:50 44 44.84 47.37 49.6 49.3 49.4 57.11 57.24 58.38 57.7 57.3 57.3
16/01/2019 04:35:51 44.24 44.64 47.37 49.6 49.3 49.4 55.65 57.05 58.38 57.7 57.3 57.3
16/01/2019 04:35:52 44.38 44.52 47.37 49.6 49.3 49.4 56.78 56.64 58.38 57.7 57.3 57.3
16/01/2019 04:35:53 44.38 44.52 47.37 49.6 49.3 49.4 56.35 56.82 58.38 57.7 57.3 57.3
16/01/2019 04:35:54 44.95 44.86 47.37 49.6 49.3 49.4 56.12 56.35 58.38 57.7 57.3 57.3
16/01/2019 04:35:55 46.62 46.41 47.37 49.6 49.3 49.4 57.04 57 58.38 57.7 57.3 57.3
16/01/2019 04:35:56 46.13 46.61 47.37 49.6 49.3 49.4 56.56 57.16 58.38 57.7 57.3 57.3
16/01/2019 04:35:57 44.25 46.18 47.37 49.6 49.3 49.4 55.97 56.68 58.38 57.7 57.3 57.3
16/01/2019 04:35:58 43.69 45.01 47.37 49.6 49.3 49.4 57.51 57.18 58.38 57.7 57.3 57.3
16/01/2019 04:35:59 44.95 44.84 47.37 49.6 49.3 49.4 55.47 57.13 58.38 57.7 57.3 57.3
16/01/2019 04:36:00 43.85 44.54 47.37 49.6 49.3 49.4 56.47 56.43 58.38 57.7 57.3 57.3
16/01/2019 04:36:01 44.65 44.71 47.37 49.6 49.3 49.4 55.96 56.37 58.38 57.7 57.3 57.3
16/01/2019 04:36:02 43.96 44.52 47.37 49.6 49.3 49.4 56.02 56.25 58.38 57.7 57.3 57.3
16/01/2019 04:36:03 43.57 44.24 47.37 49.6 49.3 49.4 56.88 56.68 58.38 57.7 57.3 57.3
16/01/2019 04:36:04 43.54 43.9 47.37 49.6 49.3 49.4 55.61 56.61 58.38 57.7 57.3 57.3
16/01/2019 04:36:05 43.24 43.79 47.37 49.6 49.3 49.4 56.34 56.37 58.38 57.7 57.3 57.3
16/01/2019 04:36:06 43.77 43.74 47.37 49.6 49.3 49.4 56.5 56.53 58.38 57.7 57.3 57.3
16/01/2019 04:36:07 44.23 44.32 47.37 49.6 49.3 49.4 55.77 56.54 58.38 57.7 57.3 57.3
16/01/2019 04:36:08 44.14 44.23 47.37 49.6 49.3 49.4 56.71 56.61 58.38 57.7 57.3 57.3
16/01/2019 04:36:09 43.3 44.23 47.37 49.6 49.3 49.4 55.77 56.45 58.38 57.7 57.3 57.3
16/01/2019 04:36:10 44 43.99 47.37 49.6 49.3 49.4 55.54 56.09 58.38 57.7 57.3 57.3
16/01/2019 04:36:11 43.92 44.09 47.37 49.6 49.3 49.4 55.8 56.04 58.38 57.7 57.3 57.3
16/01/2019 04:36:12 43.42 44.1 47.37 49.6 49.3 49.4 55.46 55.85 58.38 57.7 57.3 57.3
16/01/2019 04:36:13 43.66 43.88 47.37 49.6 49.3 49.4 56.1 56.05 58.38 57.7 57.3 57.3
16/01/2019 04:36:14 44.16 44.06 47.37 49.6 49.3 49.4 55.95 56.11 58.38 57.7 57.3 57.3
16/01/2019 04:36:15 43.84 44.12 47.37 49.6 49.3 49.4 55.58 55.96 58.02 57.7 57.3 57.3
16/01/2019 04:36:16 44.29 44.25 47.37 49.6 49.3 49.4 57.46 56.97 57.7 57.7 57.3 57.3
16/01/2019 04:36:17 43.78 44.38 46.61 49.6 49.3 49.4 55.42 56.92 57.49 57.7 57.3 57.3
16/01/2019 04:36:18 44.17 44.2 46.61 49.6 49.3 49.4 56.04 56.17 57.24 57.7 57.3 57.3
16/01/2019 04:36:19 43.25 44.14 46.61 49.6 49.3 49.4 56.81 56.75 57.24 57.7 57.3 57.3
16/01/2019 04:36:20 44.12 44.05 46.61 49.6 49.3 49.4 55.99 56.75 57.18 57.7 57.3 57.3
16/01/2019 04:36:21 43.47 44.11 46.61 49.6 49.3 49.4 57.57 57.1 57.18 57.7 57.3 57.3
16/01/2019 04:36:22 43.48 43.66 46.61 49.6 49.3 49.4 55.69 57.06 57.18 57.7 57.3 57.3
16/01/2019 04:36:23 43.78 44 46.61 49.6 49.3 49.4 55.69 56.13 57.18 57.7 57.3 57.3
16/01/2019 04:36:24 44.17 44 46.61 49.6 49.3 49.4 57.06 56.9 57.18 57.7 57.3 57.3
16/01/2019 04:36:25 44.23 44.3 46.61 49.6 49.3 49.4 55.37 56.61 57.18 57.7 57.3 57.3
16/01/2019 04:36:26 43.4 44.17 46.18 49.6 49.3 49.4 56.75 56.59 57.18 57.7 57.3 57.3
16/01/2019 04:36:27 43.71 43.79 45.01 49.6 49.3 49.4 56.35 56.7 57.18 57.7 57.3 57.3
16/01/2019 04:36:28 43.63 43.92 44.84 49.6 49.3 49.4 56.11 56.42 57.13 57.7 57.3 57.3
16/01/2019 04:36:29 43.94 44.01 44.71 49.6 49.3 49.4 56.43 56.49 57.1 57.7 57.3 57.3
16/01/2019 04:36:30 44.75 44.55 44.71 49.6 49.3 49.4 56.59 56.77 57.1 57.7 57.3 57.3
16/01/2019 04:36:31 43.19 44.32 44.55 49.6 49.3 49.4 55.94 56.42 57.1 57.7 57.3 57.3
16/01/2019 04:36:32 44.04 44.11 44.55 49.6 49.3 49.4 56.87 56.87 57.1 57.7 57.3 57.3
16/01/2019 04:36:33 44.25 44.18 44.55 49.6 49.3 49.4 55.69 56.49 57.1 57.7 57.3 57.3
16/01/2019 04:36:34 43.91 44.37 44.55 49.6 49.3 49.4 56.31 56.41 57.1 57.7 57.3 57.3
16/01/2019 04:36:35 44.54 44.36 44.55 49.6 49.3 49.4 58.29 57.72 57.72 57.7 57.3 57.3
16/01/2019 04:36:36 43.75 44.49 44.55 49.6 49.3 49.4 57.83 57.98 57.98 57.8 57.3 57.3
16/01/2019 04:36:37 45.44 45.14 45.14 49.6 49.3 49.4 56.83 57.82 57.98 57.8 57.3 57.3
16/01/2019 04:36:38 43.93 44.79 45.14 49.6 49.3 49.4 56.33 57.22 57.98 57.8 57.3 57.3
16/01/2019 04:36:39 44.67 44.58 45.14 49.6 49.3 49.4 56.69 56.9 57.98 57.8 57.3 57.3
16/01/2019 04:36:40 44.36 44.71 45.14 49.6 49.3 49.4 56.64 56.81 57.98 57.8 57.3 57.3
16/01/2019 04:36:41 44.95 44.83 45.14 49.6 49.3 49.4 56.12 56.73 57.98 57.8 57.3 57.3
16/01/2019 04:36:42 46.02 45.63 45.63 49.6 49.3 49.4 56.71 56.7 57.98 57.8 57.3 57.3
16/01/2019 04:36:43 47.41 46.91 46.91 49.6 49.3 49.4 57.05 56.95 57.98 57.8 57.3 57.3
16/01/2019 04:36:44 48.22 47.8 47.8 49.6 49.3 49.4 56.45 56.94 57.98 57.8 57.3 57.3
16/01/2019 04:36:45 49.9 49.47 49.47 49.6 49.3 49.4 58.2 57.71 57.98 57.8 57.3 57.3
16/01/2019 04:36:46 52.95 52.05 52.05 49.6 49.3 49.4 59.41 58.97 58.97 57.8 57.3 57.3
16/01/2019 04:36:47 53.03 52.69 52.69 49.7 49.3 49.4 58.94 59.1 59.1 57.8 57.3 57.3
16/01/2019 04:36:48 60.92 59.58 59.58 49.9 49.4 49.4 61.59 60.93 60.93 57.8 57.3 57.3
16/01/2019 04:36:49 59.09 59.85 59.85 50 49.4 49.4 61.39 61.37 61.37 57.8 57.3 57.3
16/01/2019 04:36:50 59.32 60.25 60.25 50.1 49.5 49.4 60.99 61.8 61.8 57.9 57.3 57.3
16/01/2019 04:36:51 59.39 59.44 60.25 50.2 49.5 49.4 60.36 61.16 61.8 57.9 57.3 57.3
16/01/2019 04:36:52 61.16 61.42 61.42 50.4 49.6 49.5 61.46 61.7 61.8 57.9 57.3 57.3
16/01/2019 04:36:53 58.55 60.51 61.42 50.5 49.6 49.5 60 61.18 61.8 57.9 57.3 57.3
16/01/2019 04:36:54 60.38 60.57 61.42 50.6 49.7 49.5 60.44 60.85 61.8 57.9 57.3 57.3
16/01/2019 04:36:55 59.76 60.13 61.42 50.7 49.7 49.5 60.74 60.72 61.8 57.9 57.3 57.3
16/01/2019 04:36:56 58.3 59.73 61.42 50.8 49.8 49.5 60.1 60.59 61.8 58 57.3 57.3
16/01/2019 04:36:57 60.7 60.17 61.42 50.9 49.8 49.5 61.29 60.96 61.8 58 57.3 57.3
16/01/2019 04:36:58 59.6 60.25 61.42 51 49.9 49.5 61.4 61.26 61.8 58 57.4 57.3
16/01/2019 04:36:59 60.87 61.12 61.42 51.2 49.9 49.5 61.61 61.91 61.91 58 57.4 57.3
16/01/2019 04:37:00 59.66 60.71 61.42 51.3 50 49.6 60.74 61.55 61.91 58 57.4 57.3
16/01/2019 04:37:01 58.72 60.2 61.42 51.4 50 49.6 59.73 61.03 61.91 58 57.4 57.3
16/01/2019 04:37:02 58.77 59.52 61.42 51.4 50.1 49.6 59.31 60.28 61.91 58 57.4 57.3
16/01/2019 04:37:03 58.2 59.27 61.42 51.5 50.1 49.6 60.28 60.39 61.91 58.1 57.4 57.3
16/01/2019 04:37:04 54.59 58.22 61.42 51.5 50.1 49.6 59.57 60.06 61.91 58.1 57.4 57.3
16/01/2019 04:37:05 52.07 56.41 61.42 51.5 50.1 49.6 58.03 59.66 61.91 58.1 57.4 57.3
16/01/2019 04:37:06 51.86 54.24 61.42 51.5 50.1 49.6 57.23 58.75 61.91 58.1 57.4 57.3
16/01/2019 04:37:07 51.04 52.79 61.42 51.6 50.1 49.6 57.96 58.09 61.91 58.1 57.4 57.3
16/01/2019 04:37:08 50.16 51.76 61.42 51.6 50.1 49.6 58.16 58.41 61.91 58.1 57.4 57.3
16/01/2019 04:37:09 48.14 50.87 61.42 51.6 50.1 49.6 57.17 58.07 61.91 58.1 57.4 57.3
16/01/2019 04:37:10 48.39 49.33 61.42 51.6 50.1 49.6 59.72 59.24 61.91 58.1 57.4 57.3
16/01/2019 04:37:11 47.73 48.8 61.42 51.6 50.1 49.6 56.54 59.1 61.91 58.1 57.4 57.3
16/01/2019 04:37:12 46.35 48.07 61.42 51.6 50.1 49.6 55.88 57.51 61.91 58 57.4 57.3
16/01/2019 04:37:13 45.67 47.08 61.42 51.6 50.1 49.6 57.26 57.21 61.91 58 57.4 57.3
16/01/2019 04:37:14 45.32 46.14 61.42 51.6 50.1 49.6 57.56 57.75 61.91 58.1 57.4 57.3
16/01/2019 04:37:15 45.2 45.7 61.42 51.6 50.1 49.6 57.03 57.33 61.91 58.1 57.4 57.3
16/01/2019 04:37:16 43.77 45.55 61.42 51.6 50.1 49.6 57.27 57.38 61.91 58.1 57.4 57.3
16/01/2019 04:37:17 44.12 44.88 61.42 51.6 50.1 49.6 57.12 58.04 61.91 58.1 57.4 57.3
16/01/2019 04:37:18 44.14 44.31 61.42 51.6 50.1 49.6 57.16 57.22 61.91 58.1 57.4 57.3
16/01/2019 04:37:19 44.65 44.62 61.42 51.6 50.1 49.6 55.95 57.5 61.91 58.1 57.4 57.3
16/01/2019 04:37:20 44.18 44.53 61.42 51.6 50.1 49.6 56.68 56.66 61.91 58.1 57.4 57.3
16/01/2019 04:37:21 43.74 44.28 61.42 51.6 50.1 49.6 56.56 56.83 61.91 58.1 57.4 57.3
16/01/2019 04:37:22 43.47 43.97 61.12 51.6 50.1 49.6 56.2 56.69 61.91 58.1 57.4 57.3
16/01/2019 04:37:23 44.05 44.07 61.12 51.5 50.1 49.6 56.64 56.79 61.91 58.1 57.4 57.3
16/01/2019 04:37:24 44.4 44.26 61.12 51.5 50.1 49.6 57.54 57.31 61.91 58 57.4 57.3
16/01/2019 04:37:25 43.74 44.27 61.12 51.4 50.1 49.6 57.51 57.57 61.91 58 57.4 57.3
16/01/2019 04:37:26 43.9 44.11 61.12 51.3 50.1 49.6 56.12 57.59 61.91 58 57.4 57.3
16/01/2019 04:37:27 43.57 43.86 61.12 51.3 50.1 49.6 56.02 56.75 61.91 58 57.4 57.3
16/01/2019 04:37:28 44.73 44.41 61.12 51.2 50.1 49.6 57.09 56.99 61.91 58 57.4 57.3
16/01/2019 04:37:29 44.71 44.82 60.71 51.1 50.1 49.6 56.81 57.02 61.55 58 57.4 57.3
16/01/2019 04:37:30 43.95 44.59 60.2 51 50.1 49.6 56.69 57.06 61.03 58 57.4 57.3
16/01/2019 04:37:31 43.99 44.35 59.52 50.9 50.1 49.6 56.68 56.76 60.39 57.9 57.4 57.3
16/01/2019 04:37:32 43.68 44.17 59.27 50.8 50.1 49.6 56.01 56.76 60.39 57.9 57.4 57.3
16/01/2019 04:37:33 43.59 43.96 58.22 50.6 50.1 49.6 56.81 56.76 60.06 57.9 57.4 57.3
16/01/2019 04:37:34 44.77 44.42 56.41 50.5 50.1 49.6 56.73 57.15 59.66 57.9 57.4 57.3
16/01/2019 04:37:35 44.16 44.49 54.24 50.4 50.1 49.6 56.55 56.75 59.24 57.9 57.4 57.3
16/01/2019 04:37:36 44.41 44.56 52.79 50.3 50.1 49.6 56.98 57.07 59.24 57.8 57.4 57.3
16/01/2019 04:37:37 43.12 44.33 51.76 50.2 50.1 49.6 56.71 56.88 59.24 57.8 57.4 57.3
16/01/2019 04:37:38 44.13 44.18 50.87 50 50.1 49.6 57.15 57.12 59.24 57.8 57.4 57.3
16/01/2019 04:37:39 45.02 44.87 49.33 49.9 50.1 49.6 56.75 57 59.24 57.8 57.4 57.3
16/01/2019 04:37:40 43.97 44.81 48.8 49.9 50.1 49.6 56.35 56.98 59.1 57.8 57.4 57.3
16/01/2019 04:37:41 43.18 44.36 48.07 49.9 50.1 49.6 57 57.04 58.04 57.8 57.4 57.3
16/01/2019 04:37:42 44.11 44.08 47.08 49.9 50.1 49.6 56.74 56.92 58.04 57.8 57.4 57.3
16/01/2019 04:37:43 42.99 43.97 46.14 49.8 50.1 49.6 56.57 56.99 58.04 57.8 57.4 57.3
16/01/2019 04:37:44 44.22 44.04 45.7 49.8 50.1 49.6 56.63 57 58.04 57.8 57.4 57.3
16/01/2019 04:37:45 44.15 44.34 45.55 49.8 50.1 49.6 55.87 56.55 58.04 57.8 57.4 57.3
16/01/2019 04:37:46 43.83 44.22 44.88 49.8 50.1 49.6 57.36 57.11 58.04 57.8 57.4 57.3
16/01/2019 04:37:47 43.34 44.08 44.87 49.8 50.1 49.6 54.86 57.05 57.59 57.8 57.4 57.3
16/01/2019 04:37:48 44.09 43.99 44.87 49.8 50.1 49.6 56.17 56.18 57.59 57.7 57.4 57.3
16/01/2019 04:37:49 43.64 43.95 44.87 49.8 50.1 49.6 56.09 56.49 57.59 57.6 57.4 57.3
16/01/2019 04:37:50 44.5 44.4 44.87 49.7 50.1 49.6 55.6 56.14 57.59 57.6 57.4 57.3
16/01/2019 04:37:51 44.43 44.54 44.87 49.7 50.1 49.6 56.4 56.24 57.59 57.6 57.4 57.3
16/01/2019 04:37:52 44.41 44.64 44.87 49.6 50.1 49.6 55.86 56.16 57.59 57.5 57.4 57.3
16/01/2019 04:37:53 44.97 44.78 44.87 49.5 50.1 49.6 57.31 57.02 57.59 57.5 57.4 57.3
16/01/2019 04:37:54 45.98 45.69 45.69 49.5 50.1 49.6 57.04 57.11 57.59 57.4 57.4 57.3
16/01/2019 04:37:55 47.28 46.78 46.78 49.5 50.1 49.6 57.3 57.41 57.59 57.4 57.4 57.3
16/01/2019 04:37:56 47.25 47.2 47.2 49.5 50.1 49.6 59.54 59 59 57.4 57.4 57.3
16/01/2019 04:37:57 50.37 49.71 49.71 49.5 50.1 49.6 58.3 59.11 59.11 57.4 57.4 57.3
16/01/2019 04:37:58 54.1 53.25 53.25 49.5 50.1 49.6 60.09 59.85 59.85 57.4 57.4 57.3
16/01/2019 04:37:59 57.43 56.33 56.33 49.6 50.2 49.6 65.21 63.92 63.92 57.4 57.5 57.3
16/01/2019 04:38:00 58.26 57.72 57.72 49.7 50.2 49.6 67.93 67.18 67.18 57.5 57.5 57.3
16/01/2019 04:38:01 59.79 59.19 59.19 49.8 50.2 49.6 71.16 70.1 70.1 57.8 57.6 57.4
16/01/2019 04:38:02 60.03 59.9 59.9 49.9 50.3 49.6 67.98 70.32 70.32 57.9 57.7 57.4
16/01/2019 04:38:03 57.89 59.66 59.9 50 50.3 49.6 66.37 68.67 70.32 57.9 57.7 57.4
16/01/2019 04:38:04 55.73 58.6 59.9 50 50.3 49.6 62.46 67.32 70.32 58 57.7 57.4
16/01/2019 04:38:05 51.74 56.89 59.9 50 50.3 49.6 61.27 64.89 70.32 58 57.7 57.4
16/01/2019 04:38:06 49.83 54.37 59.9 50 50.3 49.7 59.59 62.92 70.32 58 57.7 57.4
16/01/2019 04:38:07 48.57 52.07 59.9 50 50.3 49.7 58.78 61.07 70.32 58 57.7 57.4
16/01/2019 04:38:08 49.49 50.22 59.9 50 50.3 49.7 60.35 60.52 70.32 58 57.7 57.4
16/01/2019 04:38:09 51.35 50.98 59.9 50 50.3 49.7 62.22 61.93 70.32 58 57.7 57.4
16/01/2019 04:38:10 52.53 52.09 59.9 50.1 50.4 49.7 65.04 64.15 70.32 58.1 57.8 57.4
16/01/2019 04:38:11 52.1 52.3 59.9 50.1 50.4 49.7 63.5 64.42 70.32 58.1 57.8 57.4
16/01/2019 04:38:12 50.57 52.02 59.9 50.1 50.4 49.7 59.32 63.57 70.32 58.1 57.8 57.4
16/01/2019 04:38:13 48.91 51.13 59.9 50.1 50.4 49.7 58.41 61.36 70.32 58.1 57.8 57.4
16/01/2019 04:38:14 48.72 49.8 59.9 50.1 50.3 49.7 57.33 59.7 70.32 58.1 57.8 57.4
16/01/2019 04:38:15 47.62 49.16 59.9 50.1 50.3 49.7 57.69 58.31 70.32 58.1 57.8 57.4
16/01/2019 04:38:16 46.51 48.26 59.9 50.1 50.3 49.7 57.54 58.24 70.32 58.1 57.8 57.4
16/01/2019 04:38:17 44.54 47.2 59.9 50.1 50.2 49.7 55.11 57.61 70.32 58.1 57.8 57.4
16/01/2019 04:38:18 44.9 45.72 59.9 50.1 50.2 49.7 57.68 57.37 70.32 58.1 57.8 57.4
16/01/2019 04:38:19 43.49 45.37 59.9 50.1 50.2 49.7 55.61 57.34 70.32 58.1 57.7 57.4
16/01/2019 04:38:20 43.82 44.33 59.9 50.1 50.1 49.7 57.65 57.35 70.32 58.1 57.7 57.4
16/01/2019 04:38:21 44.51 44.46 59.9 50 50.1 49.7 57.32 57.47 70.32 58.1 57.7 57.4
16/01/2019 04:38:22 43.06 44.37 59.9 50 50 49.7 56.56 57.29 70.32 58.1 57.7 57.4
16/01/2019 04:38:23 44.55 44.21 59.9 50 50 49.7 58.16 57.99 70.32 58.1 57.7 57.4
16/01/2019 04:38:24 44.02 44.31 59.9 50 49.9 49.7 55.83 57.85 70.32 58.1 57.7 57.4
16/01/2019 04:38:25 44.31 44.46 59.9 50 49.9 49.7 56.88 56.96 70.32 58.1 57.7 57.4
16/01/2019 04:38:26 43.68 44.22 59.9 50 49.7 49.7 55.58 56.75 70.32 58.1 57.7 57.4
16/01/2019 04:38:27 43.3 43.87 59.9 50 49.7 49.7 55.31 56.05 70.32 58.1 57.7 57.4
16/01/2019 04:38:28 43.97 43.93 59.9 50 49.7 49.7 57.31 56.89 70.32 58.1 57.7 57.4
16/01/2019 04:38:29 44 44.22 59.9 50 49.7 49.7 55.18 56.68 70.32 58.1 57.7 57.4
16/01/2019 04:38:30 43.55 44.01 59.9 50 49.6 49.7 56.44 56.45 70.32 58.1 57.7 57.4
16/01/2019 04:38:31 43.7 43.85 59.9 50 49.6 49.7 56.14 56.42 70.32 58.1 57.7 57.4
16/01/2019 04:38:32 44.27 44.12 59.66 50 49.6 49.7 56.73 56.7 68.67 58.1 57.7 57.4
16/01/2019 04:38:33 43.21 44.17 58.6 50 49.6 49.7 56.95 57.08 67.32 58.1 57.7 57.4
16/01/2019 04:38:34 43.82 44 56.89 50 49.6 49.7 54.99 56.72 64.89 58.1 57.7 57.4
16/01/2019 04:38:35 43.8 43.96 54.37 50 49.6 49.7 56.86 56.62 64.42 58.1 57.7 57.4
16/01/2019 04:38:36 43.73 43.86 52.3 50 49.6 49.6 55 56.49 64.42 58.1 57.7 57.4
16/01/2019 04:38:37 43.69 43.93 52.3 50 49.6 49.6 56.43 56.26 64.42 58.1 57.7 57.4
16/01/2019 04:38:38 44.12 44.05 52.3 50 49.6 49.6 56.15 56.48 64.42 58.1 57.7 57.4
16/01/2019 04:38:39 43.3 43.99 52.3 50 49.6 49.6 55.49 56.02 64.42 58.1 57.7 57.4
16/01/2019 04:38:40 43.45 43.63 52.3 50 49.6 49.6 57.16 56.75 64.42 58.1 57.7 57.4
16/01/2019 04:38:41 43.66 43.74 52.02 50 49.6 49.6 55.56 56.64 63.57 58.1 57.7 57.4
16/01/2019 04:38:42 43.45 43.8 51.13 50 49.6 49.6 56.64 56.61 61.36 58.1 57.7 57.4
16/01/2019 04:38:43 43.52 43.85 49.8 50 49.6 49.6 56.16 56.59 59.7 58.1 57.7 57.4
16/01/2019 04:38:44 43.79 44.08 49.16 50 49.6 49.6 55.28 56.24 58.31 58.1 57.7 57.4
16/01/2019 04:38:45 43.63 43.92 48.26 50 49.6 49.6 56.48 56.31 58.24 58.1 57.7 57.4
16/01/2019 04:38:46 44.35 44.18 47.2 50 49.6 49.6 56.57 56.56 57.99 58.1 57.7 57.4
16/01/2019 04:38:47 43.54 44.18 45.72 50 49.6 49.6 56.33 56.47 57.99 58.1 57.7 57.4
16/01/2019 04:38:48 43.55 43.88 45.37 50 49.6 49.6 55.64 56.4 57.99 58.1 57.7 57.4
16/01/2019 04:38:49 44.02 44.08 44.46 50 49.6 49.6 56 56.06 57.99 58.1 57.7 57.4
16/01/2019 04:38:50 43.37 44.21 44.46 50 49.6 49.6 56.12 56.27 57.99 58.1 57.7 57.4
16/01/2019 04:38:51 44.04 43.96 44.46 50 49.6 49.6 55.43 56.22 57.99 58.1 57.7 57.4
16/01/2019 04:38:52 43.89 44.17 44.46 50 49.6 49.6 56.98 56.57 57.99 58.1 57.7 57.4
16/01/2019 04:38:53 43.21 44 44.46 50 49.6 49.6 55.63 56.54 57.85 58.1 57.7 57.4
16/01/2019 04:38:54 43.33 43.64 44.46 50 49.6 49.6 55.96 56.09 57.08 58.1 57.7 57.4
16/01/2019 04:38:55 43.56 43.63 44.22 50 49.6 49.6 55.85 56.2 57.08 58.1 57.7 57.4
16/01/2019 04:38:56 43.6 43.88 44.22 50 49.6 49.6 55.46 56.01 57.08 58.1 57.7 57.4
16/01/2019 04:38:57 43.56 43.7 44.22 50 49.6 49.5 56.13 56.14 57.08 58.1 57.7 57.4
16/01/2019 04:38:58 44.4 44.24 44.24 50 49.6 49.5 55.65 55.87 57.08 58.1 57.7 57.4
16/01/2019 04:38:59 43.27 44.21 44.24 50 49.6 49.5 55.76 56.07 57.08 58.1 57.7 57.4
16/01/2019 04:39:00 44.35 44.22 44.24 50 49.6 49.5 55.46 55.98 57.08 58.1 57.7 57.4
16/01/2019 04:39:01 43.73 44.15 44.24 50 49.6 49.5 56.27 56.17 57.08 58.1 57.7 57.4
16/01/2019 04:39:02 44.14 44.15 44.24 50 49.6 49.5 56.4 56.42 57.08 58.1 57.7 57.4
16/01/2019 04:39:03 44.15 44.24 44.24 50 49.6 49.5 55.47 56.31 56.75 58 57.7 57.4
16/01/2019 04:39:04 43.59 44.21 44.24 50 49.6 49.5 56.8 56.46 56.75 58 57.7 57.4
16/01/2019 04:39:05 44.26 44.42 44.42 49.9 49.6 49.5 55.75 56.37 56.75 58 57.7 57.4
16/01/2019 04:39:06 43.19 44.1 44.42 49.9 49.6 49.5 56.8 56.64 56.75 58 57.7 57.4
16/01/2019 04:39:07 43.95 43.91 44.42 49.9 49.6 49.5 55.99 56.62 56.75 58 57.7 57.4
16/01/2019 04:39:08 43.47 43.97 44.42 49.9 49.6 49.5 56.72 56.7 56.75 58 57.7 57.4
16/01/2019 04:39:09 43.44 43.83 44.42 49.9 49.6 49.5 55.56 56.61 56.75 58 57.7 57.4
16/01/2019 04:39:10 43.69 43.93 44.42 49.9 49.6 49.5 55.43 56.28 56.7 58 57.7 57.4
16/01/2019 04:39:11 43.45 43.69 44.42 49.9 49.6 49.5 53.98 55.42 56.7 58 57.7 57.4
16/01/2019 04:39:12 42.09 43.52 44.42 49.9 49.6 49.5 54.15 54.59 56.7 58 57.7 57.4
16/01/2019 04:39:13 42.39 42.88 44.42 49.9 49.6 49.5 53.82 54.44 56.7 58 57.6 57.4
16/01/2019 04:39:14 42.92 43.02 44.42 49.9 49.6 49.5 53.69 54.25 56.7 58 57.6 57.4
16/01/2019 04:39:15 42.16 42.91 44.42 49.9 49.6 49.5 54.5 54.34 56.7 58 57.6 57.4
16/01/2019 04:39:16 42.75 42.92 44.42 49.9 49.6 49.5 54.13 54.42 56.7 58 57.6 57.4
16/01/2019 04:39:17 42.83 43 44.42 49.9 49.6 49.5 54.5 54.52 56.7 58 57.6 57.4
16/01/2019 04:39:18 42.82 43.03 44.42 49.9 49.6 49.5 54.06 54.49 56.7 58 57.6 57.4
16/01/2019 04:39:19 42.52 42.97 44.42 49.9 49.6 49.5 53.95 54.26 56.7 58 57.6 57.4
16/01/2019 04:39:20 41.45 42.96 44.42 49.9 49.6 49.5 53.56 54.2 56.7 58 57.6 57.4
16/01/2019 04:39:21 42.04 42.26 44.42 49.9 49.6 49.5 54.72 54.52 56.7 58 57.6 57.4
16/01/2019 04:39:22 43.08 42.94 44.42 49.9 49.6 49.5 54.57 54.69 56.7 58 57.6 57.4
16/01/2019 04:39:23 42.09 42.74 44.42 49.8 49.6 49.5 54.32 54.56 56.7 57.9 57.6 57.4
16/01/2019 04:39:24 42.34 42.55 44.42 49.8 49.6 49.5 54.78 54.75 56.7 57.9 57.6 57.4
16/01/2019 04:39:25 43.39 43.18 44.42 49.8 49.6 49.5 54.44 54.83 56.7 57.9 57.6 57.4
16/01/2019 04:39:26 42.43 43.28 44.42 49.8 49.6 49.5 54.58 54.74 56.7 57.9 57.6 57.4
16/01/2019 04:39:27 42.73 43.02 44.42 49.8 49.6 49.5 54.74 54.95 56.7 57.9 57.6 57.4
16/01/2019 04:39:28 43.59 43.3 44.42 49.8 49.6 49.5 54.82 54.9 56.7 57.9 57.6 57.4
16/01/2019 04:39:29 43.91 43.94 44.42 49.8 49.6 49.5 55.28 55.15 56.7 57.9 57.6 57.4
16/01/2019 04:39:30 43.04 43.43 44.42 49.8 49.6 49.5 54.07 55.14 56.7 57.9 57.6 57.4
16/01/2019 04:39:31 42.9 43.41 44.42 49.8 49.6 49.5 54.52 54.78 56.7 57.9 57.6 57.4
16/01/2019 04:39:32 43.98 43.68 44.42 49.8 49.6 49.5 54.74 54.86 56.7 57.9 57.6 57.4
16/01/2019 04:39:33 42.58 43.69 44.42 49.8 49.6 49.5 54.75 54.93 56.7 57.9 57.6 57.4
16/01/2019 04:39:34 44.4 44.16 44.42 49.8 49.6 49.5 55.6 55.48 56.7 57.9 57.6 57.4
16/01/2019 04:39:35 44.31 44.27 44.27 49.8 49.6 49.5 55.59 55.69 56.7 57.9 57.6 57.4
16/01/2019 04:39:36 43.78 44.32 44.32 49.8 49.6 49.5 57.14 56.69 56.7 57.9 57.6 57.4
16/01/2019 04:39:37 44.28 44.31 44.32 49.8 49.6 49.5 56.43 56.92 56.92 57.9 57.6 57.4
16/01/2019 04:39:38 44.53 44.45 44.45 49.8 49.6 49.5 55.98 56.42 56.92 57.9 57.6 57.4
16/01/2019 04:39:39 44.13 44.54 44.54 49.8 49.6 49.5 57.74 57.44 57.44 57.9 57.6 57.4
16/01/2019 04:39:40 43.95 44.44 44.54 49.8 49.6 49.5 55.03 57.08 57.44 57.9 57.6 57.4
16/01/2019 04:39:41 43.06 44.1 44.54 49.8 49.6 49.5 54.92 55.9 57.44 57.9 57.6 57.4
16/01/2019 04:39:42 42.1 43.44 44.54 49.8 49.6 49.5 56.39 56.17 57.44 57.9 57.6 57.4
16/01/2019 04:39:43 43.63 43.66 44.54 49.8 49.6 49.5 56.27 56.58 57.44 57.9 57.6 57.4
16/01/2019 04:39:44 43.4 43.53 44.54 49.8 49.6 49.5 57.91 57.69 57.69 57.9 57.6 57.4
16/01/2019 04:39:45 43.58 43.73 44.54 49.8 49.6 49.5 57.21 57.52 57.69 57.9 57.6 57.4
16/01/2019 04:39:46 45.11 44.7 44.7 49.8 49.6 49.5 57.15 57.28 57.69 57.9 57.6 57.4
16/01/2019 04:39:47 44.57 44.76 44.76 49.8 49.6 49.5 57.04 57.43 57.69 57.9 57.6 57.4
16/01/2019 04:39:48 44.17 44.88 44.88 49.8 49.6 49.5 55.37 57.15 57.69 57.9 57.6 57.4
16/01/2019 04:39:49 44.8 44.69 44.88 49.8 49.6 49.5 55.64 56.16 57.69 57.9 57.6 57.4
16/01/2019 04:39:50 44.17 44.7 44.88 49.8 49.6 49.5 56.37 56.41 57.69 57.9 57.6 57.4
16/01/2019 04:39:51 43.64 44.5 44.88 49.8 49.6 49.5 56.49 56.54 57.69 57.9 57.6 57.4
16/01/2019 04:39:52 43.58 44.01 44.88 49.8 49.6 49.5 56.47 56.66 57.69 57.9 57.6 57.4
16/01/2019 04:39:53 45.12 44.69 44.88 49.8 49.6 49.5 56.78 56.76 57.69 57.9 57.6 57.4
16/01/2019 04:39:54 43.84 44.68 44.88 49.8 49.6 49.5 55.44 56.73 57.69 57.9 57.6 57.4
16/01/2019 04:39:55 44.78 44.79 44.88 49.8 49.6 49.5 55.32 55.87 57.69 57.9 57.6 57.4
16/01/2019 04:39:56 43.53 44.63 44.88 49.8 49.6 49.5 55.71 56.04 57.69 57.9 57.6 57.4
16/01/2019 04:39:57 44.58 44.52 44.88 49.8 49.6 49.5 55.12 55.61 57.69 57.9 57.6 57.4
16/01/2019 04:39:58 43.52 44.38 44.88 49.8 49.6 49.5 55.55 55.58 57.69 57.9 57.6 57.4
16/01/2019 04:39:59 42.89 43.89 44.88 49.8 49.6 49.5 55.46 55.65 57.69 57.9 57.6 57.4
16/01/2019 04:40:00 43.56 43.64 44.88 49.8 49.6 49.5 56.25 56.21 57.69 57.9 57.6 57.4
16/01/2019 04:40:01 44.34 44.17 44.88 49.8 49.6 49.5 56.92 56.58 57.69 57.9 57.6 57.4
16/01/2019 04:40:02 43.62 44.25 44.88 49.8 49.6 49.5 56.28 56.6 57.69 57.9 57.6 57.4
16/01/2019 04:40:03 43.5 44.1 44.88 49.8 49.6 49.5 56.47 56.53 57.69 57.9 57.6 57.4
16/01/2019 04:40:04 43.6 43.96 44.88 49.8 49.6 49.5 56.98 56.93 57.69 57.9 57.6 57.4
16/01/2019 04:40:05 43.34 43.75 44.88 49.8 49.6 49.5 56.12 57.17 57.69 57.9 57.6 57.4
16/01/2019 04:40:06 44.33 44.11 44.88 49.8 49.6 49.5 55.97 56.3 57.69 57.9 57.6 57.4
16/01/2019 04:40:07 44.19 44.37 44.88 49.8 49.6 49.5 56.04 56.3 57.69 57.9 57.6 57.4
16/01/2019 04:40:08 43.6 44.21 44.88 49.8 49.6 49.5 56.45 56.43 57.69 57.9 57.6 57.4
16/01/2019 04:40:09 43.16 44.04 44.88 49.8 49.6 49.5 54.59 56.33 57.69 57.9 57.6 57.4
16/01/2019 04:40:10 43.94 43.97 44.88 49.8 49.6 49.5 55.57 55.68 57.69 57.9 57.6 57.4
16/01/2019 04:40:11 43.75 44.18 44.88 49.8 49.6 49.5 56.57 56.44 57.69 57.9 57.6 57.4
16/01/2019 04:40:12 43.52 43.97 44.88 49.8 49.6 49.5 55.95 56.16 57.69 57.9 57.6 57.4
16/01/2019 04:40:13 42.31 43.55 44.88 49.8 49.6 49.5 55.95 56.14 57.69 57.9 57.6 57.4
16/01/2019 04:40:14 44.16 43.84 44.88 49.8 49.6 49.5 56.06 56.17 57.52 57.9 57.6 57.4
16/01/2019 04:40:15 45.01 44.7 44.88 49.8 49.6 49.5 57.3 57.17 57.43 57.9 57.6 57.4
16/01/2019 04:40:16 44.53 44.65 44.88 49.8 49.6 49.5 57.18 57.23 57.43 57.9 57.6 57.4
16/01/2019 04:40:17 42.47 44.5 44.88 49.8 49.6 49.5 55.46 57.08 57.23 57.9 57.6 57.4
16/01/2019 04:40:18 42.95 43.59 44.79 49.8 49.6 49.5 55.4 56.17 57.23 57.9 57.6 57.4
16/01/2019 04:40:19 43.53 43.51 44.79 49.8 49.6 49.5 56.88 56.46 57.23 57.9 57.6 57.4
16/01/2019 04:40:20 43.79 43.86 44.79 49.8 49.6 49.5 56.83 56.8 57.23 57.9 57.6 57.4
16/01/2019 04:40:21 43.89 43.95 44.79 49.8 49.6 49.5 57.16 57.12 57.23 57.9 57.6 57.4
16/01/2019 04:40:22 44.3 44.33 44.79 49.8 49.6 49.5 57.38 57.29 57.29 57.9 57.6 57.4
16/01/2019 04:40:23 43.36 44.29 44.79 49.8 49.6 49.5 56.7 57.27 57.29 57.9 57.6 57.4
16/01/2019 04:40:24 43.21 43.8 44.79 49.8 49.6 49.5 56.53 57.37 57.37 57.9 57.6 57.4
16/01/2019 04:40:25 43.1 43.49 44.7 49.8 49.6 49.5 54.38 56.49 57.37 57.9 57.6 57.4
16/01/2019 04:40:26 42.67 43.28 44.7 49.8 49.6 49.5 54.44 55.23 57.37 57.9 57.6 57.4
16/01/2019 04:40:27 43.98 43.71 44.7 49.8 49.6 49.5 55.66 55.54 57.37 57.9 57.6 57.4
16/01/2019 04:40:28 43.66 44.03 44.7 49.8 49.6 49.5 55.42 55.78 57.37 57.9 57.6 57.4
16/01/2019 04:40:29 42.67 43.71 44.7 49.8 49.6 49.5 54.71 55.39 57.37 57.9 57.6 57.4
16/01/2019 04:40:30 42.65 43.18 44.7 49.8 49.6 49.5 54.47 54.98 57.37 57.9 57.6 57.4
16/01/2019 04:40:31 43.12 43.2 44.7 49.8 49.6 49.5 54.7 54.95 57.37 57.9 57.6 57.4
16/01/2019 04:40:32 44.66 44.22 44.7 49.8 49.6 49.5 56.6 56.09 57.37 57.9 57.6 57.4
16/01/2019 04:40:33 43.07 44.19 44.7 49.8 49.6 49.5 55.43 56.06 57.37 57.9 57.6 57.4
16/01/2019 04:40:34 43.48 43.66 44.7 49.8 49.6 49.5 55.2 55.82 57.37 57.9 57.6 57.4
16/01/2019 04:40:35 43.5 43.84 44.7 49.8 49.6 49.5 55.22 55.46 57.37 57.9 57.6 57.4
16/01/2019 04:40:36 43.2 43.69 44.7 49.8 49.6 49.5 55.08 55.42 57.37 57.9 57.6 57.4
16/01/2019 04:40:37 42.8 43.5 44.7 49.8 49.6 49.5 54.91 55.2 57.37 57.9 57.6 57.4
16/01/2019 04:40:38 43.56 43.51 44.7 49.8 49.6 49.5 55.81 55.68 57.37 57.9 57.6 57.4
16/01/2019 04:40:39 43.7 43.67 44.7 49.8 49.6 49.5 54.8 55.56 57.37 57.9 57.6 57.4
16/01/2019 04:40:40 43.84 44.07 44.7 49.8 49.6 49.5 55.3 55.34 57.37 57.9 57.6 57.3
16/01/2019 04:40:41 43.67 43.94 44.7 49.8 49.6 49.5 54.85 55.46 57.37 57.9 57.6 57.3
16/01/2019 04:40:42 42.31 43.63 44.7 49.8 49.6 49.5 54.26 55.03 57.37 57.9 57.6 57.3
16/01/2019 04:40:43 43.55 43.52 44.7 49.8 49.6 49.5 55.76 55.39 57.37 57.9 57.6 57.3
16/01/2019 04:40:44 43.76 43.7 44.7 49.8 49.6 49.5 55.98 55.82 57.37 57.9 57.6 57.3
16/01/2019 04:40:45 44.14 44.28 44.65 49.8 49.6 49.5 55.55 55.72 57.37 57.9 57.6 57.3
16/01/2019 04:40:46 44.55 44.39 44.5 49.8 49.6 49.5 56.6 56.35 57.37 57.9 57.6 57.3
16/01/2019 04:40:47 44.41 44.52 44.52 49.8 49.6 49.5 55.83 56.28 57.37 57.8 57.6 57.3
16/01/2019 04:40:48 44.33 44.48 44.52 49.8 49.6 49.5 55.39 56.05 57.37 57.8 57.6 57.3
16/01/2019 04:40:49 43.53 44.45 44.52 49.8 49.6 49.5 55.02 55.89 57.37 57.8 57.6 57.3
16/01/2019 04:40:50 44.96 44.74 44.74 49.8 49.6 49.5 55.64 55.54 57.37 57.8 57.6 57.3
16/01/2019 04:40:51 44.7 44.84 44.84 49.8 49.6 49.5 56.02 56.1 57.37 57.8 57.6 57.3
16/01/2019 04:40:52 44.85 44.79 44.84 49.8 49.6 49.5 55.36 55.73 57.37 57.8 57.6 57.3
16/01/2019 04:40:53 55.01 54.36 54.36 49.8 49.6 49.5 57.29 57.1 57.37 57.8 57.6 57.3
16/01/2019 04:40:54 60.88 59.69 59.69 50 49.6 49.5 60.67 59.87 59.87 57.9 57.6 57.3
16/01/2019 04:40:55 61.18 60.98 60.98 50.2 49.7 49.5 61.18 60.95 60.95 57.9 57.6 57.4
16/01/2019 04:40:56 56.55 60.98 60.98 50.2 49.7 49.5 58.25 60.95 60.95 57.9 57.6 57.4
16/01/2019 04:40:57 57.91 58.82 60.98 50.3 49.8 49.5 59.17 59.6 60.95 57.9 57.6 57.4
16/01/2019 04:40:58 60.1 60.08 60.98 50.5 49.8 49.5 60.26 60.32 60.95 57.9 57.6 57.4
16/01/2019 04:40:59 59.89 60.39 60.98 50.6 49.9 49.5 60.12 60.51 60.95 57.9 57.6 57.4
16/01/2019 04:41:00 59.01 60.46 60.98 50.7 49.9 49.6 60 60.59 60.95 57.9 57.6 57.4
16/01/2019 04:41:01 61.01 61.07 61.07 50.8 50 49.6 60.99 61.07 61.07 58 57.6 57.4
16/01/2019 04:41:02 59.26 60.88 61.07 50.9 50 49.6 60.11 61.04 61.07 58 57.6 57.4
16/01/2019 04:41:03 58.73 59.47 61.07 51 50 49.6 60.01 60.23 61.07 58 57.6 57.4
16/01/2019 04:41:04 59.15 59.54 61.07 51.1 50.1 49.6 59.98 60.29 61.07 58 57.7 57.4
16/01/2019 04:41:05 57.44 59.48 61.07 51.2 50.1 49.6 58.82 60.23 61.07 58 57.7 57.4
16/01/2019 04:41:06 57.66 58.95 61.07 51.2 50.1 49.6 58.56 59.74 61.07 58 57.7 57.4
16/01/2019 04:41:07 57.37 58.63 61.07 51.3 50.1 49.6 58.39 59.21 61.07 58 57.7 57.4
16/01/2019 04:41:08 52.83 57.87 61.07 51.3 50.2 49.6 56.09 58.71 61.07 58 57.7 57.4
16/01/2019 04:41:09 52.64 55.52 61.07 51.3 50.2 49.6 55.5 57.36 61.07 58 57.7 57.4
16/01/2019 04:41:10 49.56 53.96 61.07 51.3 50.2 49.6 55.18 56.26 61.07 58 57.7 57.4
16/01/2019 04:41:11 48.51 51.83 61.07 51.3 50.2 49.6 55.53 55.74 61.07 58 57.7 57.4
16/01/2019 04:41:12 47.97 50.25 61.07 51.3 50.2 49.6 56.52 56.35 61.07 58 57.7 57.4
16/01/2019 04:41:13 46.18 48.71 61.07 51.3 50.2 49.6 56.58 56.55 61.07 58 57.7 57.4
16/01/2019 04:41:14 45.71 47.26 61.07 51.3 50.2 49.6 55.32 56.49 61.07 58 57.7 57.4
16/01/2019 04:41:15 45.09 46.38 61.07 51.3 50.2 49.6 54.47 55.7 61.07 58 57.7 57.4
16/01/2019 04:41:16 45.24 45.79 61.07 51.3 50.2 49.6 55.32 55.25 61.07 58 57.7 57.4
16/01/2019 04:41:17 44.54 45.49 61.07 51.3 50.2 49.6 55.1 55.27 61.07 58 57.7 57.4
16/01/2019 04:41:18 44.32 45.05 61.07 51.3 50.2 49.6 54.9 55.35 61.07 58 57.7 57.4
16/01/2019 04:41:19 43.98 44.71 61.07 51.3 50.2 49.6 54.35 55.08 61.07 58 57.7 57.4
16/01/2019 04:41:20 42.58 44.04 61.07 51.3 50.2 49.6 55 54.93 61.07 58 57.7 57.4
16/01/2019 04:41:21 42.2 43.37 61.07 51.3 50.2 49.6 54.43 54.94 61.07 58 57.7 57.4
16/01/2019 04:41:22 42.69 42.85 61.07 51.3 50.2 49.6 54.8 54.83 61.07 58 57.6 57.4
16/01/2019 04:41:23 42.78 42.95 61.07 51.3 50.2 49.6 55.31 55.24 61.07 58 57.6 57.4
16/01/2019 04:41:24 43.21 43.13 61.07 51.3 50.2 49.6 55.31 55.45 61.07 58 57.6 57.4
16/01/2019 04:41:25 43.13 43.44 61.07 51.3 50.2 49.6 55.24 55.58 61.07 58 57.6 57.4
16/01/2019 04:41:26 43.51 43.44 61.07 51.3 50.2 49.6 57.04 56.56 61.07 58 57.6 57.4
16/01/2019 04:41:27 42.53 43.56 61.07 51.3 50.2 49.6 57.81 57.55 61.07 58 57.7 57.4
16/01/2019 04:41:28 42.87 43.26 61.07 51.3 50.2 49.6 58.31 58.38 61.07 58 57.7 57.4
16/01/2019 04:41:29 41.93 42.8 61.07 51.3 50.2 49.6 55.9 57.85 61.07 58 57.7 57.4
16/01/2019 04:41:30 42.41 42.75 61.07 51.3 50.2 49.6 55.53 56.66 61.07 58 57.7 57.4
16/01/2019 04:41:31 42.63 42.7 60.88 51.3 50.2 49.6 54.98 56.14 61.04 58 57.7 57.4
16/01/2019 04:41:32 41.9 42.8 59.54 51.3 50.2 49.6 54.73 55.59 60.29 58 57.6 57.4
16/01/2019 04:41:33 42.38 42.9 59.54 51.3 50.2 49.6 54.18 55.15 60.29 58 57.6 57.4
16/01/2019 04:41:34 42.61 42.57 59.48 51.3 50.2 49.6 54.68 54.84 60.23 58 57.6 57.4
16/01/2019 04:41:35 42.42 42.75 58.95 51.3 50.2 49.6 54.11 54.68 59.74 58 57.6 57.4
16/01/2019 04:41:36 43.03 42.9 58.63 51.3 50.2 49.6 54.52 54.58 59.21 58 57.6 57.4
16/01/2019 04:41:37 43.24 43.28 57.87 51.3 50.2 49.6 54.72 54.7 58.71 58 57.6 57.4
16/01/2019 04:41:38 42.36 43.31 55.52 51.3 50.2 49.6 56.17 55.75 58.38 58 57.6 57.4
16/01/2019 04:41:39 42.69 43.03 53.96 51.3 50.2 49.6 55.23 55.8 58.38 58 57.6 57.4
16/01/2019 04:41:40 43.24 43.31 51.83 51.3 50.2 49.6 54.6 55.43 58.38 58 57.6 57.4
16/01/2019 04:41:41 43.45 43.45 50.25 51.3 50.2 49.6 55.11 55.16 58.38 57.9 57.6 57.4
16/01/2019 04:41:42 43 43.57 48.71 51.3 50.2 49.6 54.75 55.09 58.38 57.9 57.6 57.4
16/01/2019 04:41:43 43.39 43.56 47.26 51.3 50.2 49.6 54.62 55.01 58.38 57.9 57.6 57.4
16/01/2019 04:41:44 43.05 43.58 46.38 51.3 50.2 49.6 55.3 55.13 58.38 57.9 57.6 57.4
16/01/2019 04:41:45 42.48 43.3 45.79 51.3 50.2 49.6 54.26 55.02 58.38 57.9 57.6 57.4
16/01/2019 04:41:46 43.62 43.36 45.49 51.3 50.2 49.6 54.7 54.73 58.38 57.9 57.6 57.4
16/01/2019 04:41:47 43.39 43.69 45.05 51.3 50.2 49.6 55.25 55.15 58.38 57.9 57.6 57.4
16/01/2019 04:41:48 43.04 43.42 44.71 51.1 50.2 49.6 54.42 55.12 58.38 57.9 57.6 57.4
16/01/2019 04:41:49 42.96 43.52 44.04 51 50.2 49.6 54.4 54.86 58.38 57.9 57.6 57.4
16/01/2019 04:41:50 42.6 43.18 43.69 50.9 50.2 49.6 55.12 54.92 58.38 57.8 57.6 57.4
16/01/2019 04:41:51 42.11 42.94 43.69 50.8 50.2 49.6 54.87 55.14 58.38 57.8 57.6 57.4
16/01/2019 04:41:52 42.5 42.67 43.69 50.7 50.2 49.6 55.04 55.07 58.38 57.8 57.6 57.4
16/01/2019 04:41:53 42.91 42.88 43.69 50.6 50.2 49.6 54.93 55.1 58.38 57.8 57.6 57.4
16/01/2019 04:41:54 42.38 42.94 43.69 50.5 50.2 49.6 54.28 55.03 58.38 57.7 57.6 57.4
16/01/2019 04:41:55 41.7 42.45 43.69 50.3 50.2 49.6 54.86 54.93 58.38 57.7 57.6 57.4
16/01/2019 04:41:56 42.94 42.69 43.69 50.2 50.2 49.6 55.15 55.21 58.38 57.7 57.6 57.4
16/01/2019 04:41:57 43.31 43.17 43.69 50.1 50.2 49.6 54.5 55.03 58.38 57.7 57.6 57.4
16/01/2019 04:41:58 43.23 43.4 43.69 50 50.2 49.6 54.3 55.15 57.85 57.7 57.6 57.4
16/01/2019 04:41:59 43.08 43.31 43.69 49.8 50.2 49.6 54.74 54.71 56.66 57.6 57.6 57.4
16/01/2019 04:42:00 42.79 43.27 43.69 49.6 50.2 49.6 54.35 54.62 56.14 57.6 57.6 57.4
16/01/2019 04:42:01 43.41 43.4 43.69 49.5 50.2 49.6 54.68 54.85 55.8 57.6 57.6 57.4
16/01/2019 04:42:02 43.39 43.65 43.69 49.4 50.2 49.6 54.01 54.65 55.8 57.6 57.6 57.4
16/01/2019 04:42:03 43.69 43.73 43.73 49.3 50.2 49.6 54.35 54.46 55.8 57.6 57.6 57.3
16/01/2019 04:42:04 43.1 43.7 43.73 49.2 50.2 49.6 55.01 54.87 55.8 57.5 57.6 57.3
16/01/2019 04:42:05 42.77 43.44 43.73 49.2 50.2 49.6 54.74 55.02 55.8 57.5 57.6 57.3
16/01/2019 04:42:06 42.57 42.99 43.73 49.2 50.2 49.6 54.19 55 55.8 57.5 57.6 57.3
16/01/2019 04:42:07 42.68 42.89 43.73 49.2 50.2 49.6 54.98 54.81 55.8 57.5 57.6 57.3
16/01/2019 04:42:08 42.78 42.99 43.73 49.2 50.2 49.6 54.67 54.99 55.8 57.5 57.6 57.3
16/01/2019 04:42:09 42.58 42.91 43.73 49.2 50.2 49.6 54.93 55 55.43 57.5 57.6 57.3
16/01/2019 04:42:10 43.43 43.5 43.73 49.1 50.2 49.6 55.25 55.25 55.25 57.5 57.6 57.3
16/01/2019 04:42:11 43.09 43.62 43.73 49.1 50.2 49.6 54.45 55.05 55.25 57.5 57.6 57.3
16/01/2019 04:42:12 43.84 43.68 43.73 49.1 50.2 49.6 54.79 55 55.25 57.5 57.6 57.3
16/01/2019 04:42:13 43.48 43.79 43.79 49.1 50.2 49.6 55.1 55.13 55.25 57.5 57.6 57.3
16/01/2019 04:42:14 44.27 44.09 44.09 49.1 50.2 49.6 54.96 55.1 55.25 57.5 57.6 57.3
16/01/2019 04:42:15 44.43 44.32 44.32 49.1 50.2 49.6 55.04 55.3 55.3 57.5 57.6 57.3
16/01/2019 04:42:16 43.48 44.42 44.42 49.1 50.2 49.6 55.31 55.29 55.3 57.5 57.6 57.3
16/01/2019 04:42:17 44.42 44.37 44.42 49.1 50.2 49.6 54.97 55.27 55.3 57.5 57.6 57.3
16/01/2019 04:42:18 44.45 44.4 44.42 49.1 50.2 49.6 55.94 55.83 55.83 57.4 57.6 57.3
16/01/2019 04:42:19 43.39 44.33 44.42 49.1 50.2 49.6 54.48 55.77 55.83 57.4 57.6 57.3
16/01/2019 04:42:20 44.86 44.6 44.6 49.1 50.2 49.6 54.86 55.08 55.83 57.4 57.6 57.3
16/01/2019 04:42:21 47.46 46.62 46.62 49.1 50.2 49.6 56.2 55.95 55.95 57.4 57.6 57.3
16/01/2019 04:42:22 45.52 46.77 46.77 49.1 50.2 49.6 55.43 55.96 55.96 57.4 57.6 57.3
16/01/2019 04:42:23 44.33 45.8 46.77 49.1 50.2 49.6 54.34 55.5 55.96 57.4 57.6 57.3
16/01/2019 04:42:24 43.78 44.96 46.77 49.1 50.2 49.6 54.56 54.84 55.96 57.4 57.6 57.3
16/01/2019 04:42:25 42.54 44.34 46.77 49.1 50.2 49.6 54.2 54.83 55.96 57.4 57.6 57.3
16/01/2019 04:42:26 42.65 43.29 46.77 49.1 50.2 49.6 53.84 54.37 55.96 57.4 57.6 57.3
16/01/2019 04:42:27 42.31 43.15 46.77 49.1 50.2 49.6 53.92 54.1 55.96 57.4 57.6 57.3
16/01/2019 04:42:28 43.58 43.25 46.77 49.1 50.2 49.6 54.58 54.55 55.96 57.4 57.6 57.3
16/01/2019 04:42:29 43.81 43.89 46.77 49.1 50.2 49.6 55.09 55.01 55.96 57.4 57.6 57.3
16/01/2019 04:42:30 42.83 43.88 46.77 49.1 50.2 49.6 54.05 54.97 55.96 57.4 57.6 57.3
16/01/2019 04:42:31 43.37 43.47 46.77 49.1 50.2 49.6 54.84 54.76 55.96 57.4 57.6 57.3
16/01/2019 04:42:32 43.45 43.56 46.77 49.1 50.2 49.6 55.07 55.05 55.96 57.4 57.6 57.3
16/01/2019 04:42:33 43.46 43.66 46.77 49.1 50.2 49.6 55.73 55.58 55.96 57.4 57.6 57.3
16/01/2019 04:42:34 43.11 43.54 46.77 49.1 50.2 49.6 54.96 55.55 55.96 57.4 57.6 57.3
16/01/2019 04:42:35 43.9 43.81 46.77 49.1 50.2 49.6 54.8 55.22 55.96 57.4 57.6 57.3
16/01/2019 04:42:36 43.92 44.08 46.77 49.1 50.2 49.6 54.9 55.07 55.96 57.4 57.6 57.3
16/01/2019 04:42:37 43.24 44.01 46.77 49.1 50.2 49.6 55.41 55.49 55.96 57.4 57.6 57.3
16/01/2019 04:42:38 44.56 44.24 46.77 49.1 50.2 49.6 58 57.2 57.2 57.4 57.6 57.3
16/01/2019 04:42:39 44.32 44.53 46.77 49.1 50.2 49.6 55.52 56.95 57.2 57.4 57.6 57.3
16/01/2019 04:42:40 42.99 44.1 46.77 49.1 50.1 49.6 56.43 56.75 57.2 57.4 57.6 57.3
16/01/2019 04:42:41 47.44 46.74 46.77 49.1 50.2 49.6 57.89 57.58 57.58 57.4 57.6 57.3
16/01/2019 04:42:42 54.27 53.16 53.16 49.2 50.2 49.6 60.55 60.04 60.04 57.4 57.6 57.3
16/01/2019 04:42:43 55.95 55.05 55.05 49.2 50.2 49.6 60.85 60.65 60.65 57.4 57.6 57.3
16/01/2019 04:42:44 52.49 54.96 55.05 49.3 50.2 49.6 59.88 60.92 60.92 57.4 57.6 57.3
16/01/2019 04:42:45 50.44 53.5 55.05 49.3 50.2 49.6 56.82 59.85 60.92 57.4 57.6 57.3
16/01/2019 04:42:46 48.25 51.76 55.05 49.3 50.2 49.6 55.63 58.17 60.92 57.4 57.6 57.3
16/01/2019 04:42:47 46.88 49.85 55.05 49.3 50.2 49.6 56.38 56.85 60.92 57.4 57.6 57.3
16/01/2019 04:42:48 46.01 48.19 55.05 49.3 50.2 49.6 56.35 56.61 60.92 57.4 57.6 57.3
16/01/2019 04:42:49 45.28 46.96 55.05 49.3 50.1 49.6 55.49 56.62 60.92 57.4 57.6 57.3
16/01/2019 04:42:50 43.96 45.95 55.05 49.3 50.1 49.6 54.23 55.87 60.92 57.4 57.6 57.3
16/01/2019 04:42:51 44.78 44.97 55.05 49.3 50.1 49.6 54.34 54.93 60.92 57.4 57.6 57.3
16/01/2019 04:42:52 43.78 44.89 55.05 49.3 50 49.6 54.96 54.96 60.92 57.4 57.5 57.3
16/01/2019 04:42:53 43.01 44.22 55.05 49.3 50 49.6 54.11 54.9 60.92 57.4 57.5 57.3
16/01/2019 04:42:54 42.45 43.57 55.05 49.3 50 49.6 54.27 54.54 60.92 57.4 57.5 57.3
16/01/2019 04:42:55 42.77 43.08 55.05 49.3 49.9 49.6 54.85 54.8 60.92 57.4 57.5 57.3
16/01/2019 04:42:56 42.29 42.8 55.05 49.3 49.9 49.6 54.21 54.75 60.92 57.4 57.5 57.3
16/01/2019 04:42:57 43.34 43.11 55.05 49.3 49.8 49.6 54.89 54.84 60.92 57.4 57.5 57.3
16/01/2019 04:42:58 43.09 43.32 55.05 49.2 49.8 49.6 53.96 54.75 60.92 57.3 57.5 57.3
16/01/2019 04:42:59 43.62 43.95 55.05 49.1 49.7 49.6 54.68 54.68 60.92 57.3 57.5 57.3
16/01/2019 04:43:00 41.37 43.21 55.05 49 49.7 49.6 54.53 54.77 60.92 57.1 57.5 57.3
16/01/2019 04:43:01 42.99 42.74 55.05 48.8 49.6 49.6 54.48 54.8 60.92 56.7 57.5 57.3
16/01/2019 04:43:02 43.62 43.5 55.05 48.6 49.5 49.6 54.23 54.68 60.92 56.5 57.5 57.3
16/01/2019 04:43:03 45.67 45.63 55.05 48.5 49.5 49.6 55.63 55.29 60.92 56.4 57.5 57.3
16/01/2019 04:43:04 50.14 49.49 55.05 48.5 49.5 49.6 56.88 56.32 60.92 56.4 57.5 57.3
16/01/2019 04:43:05 42.69 48.3 55.05 48.5 49.4 49.6 54.75 56.27 60.92 56.3 57.5 57.3
16/01/2019 04:43:06 42.64 45.73 55.05 48.4 49.4 49.6 54.71 55.4 60.92 56.3 57.5 57.3
16/01/2019 04:43:07 42.01 43.97 55.05 48.4 49.4 49.6 53.46 55.03 60.92 56.3 57.5 57.3
16/01/2019 04:43:08 43.34 43.45 55.05 48.4 49.4 49.6 54.87 54.75 60.92 56.3 57.4 57.3
16/01/2019 04:43:09 42.75 43.3 55.05 48.4 49.4 49.6 55.17 55.15 60.92 56.2 57.4 57.3
16/01/2019 04:43:10 42.74 43.03 55.05 48.4 49.4 49.6 54.74 55.21 60.92 56.1 57.4 57.3
16/01/2019 04:43:11 42.15 43 55.05 48.3 49.4 49.6 54.56 55.07 60.92 56 57.4 57.3
16/01/2019 04:43:12 43.01 43.04 55.05 48.3 49.4 49.6 56.25 55.92 60.92 56 57.4 57.3
16/01/2019 04:43:13 42.72 43.1 54.96 48.3 49.4 49.6 55.89 56.28 60.92 56 57.4 57.3
16/01/2019 04:43:14 43.44 43.77 53.5 48.3 49.4 49.6 55.16 55.77 59.85 56 57.4 57.3
16/01/2019 04:43:15 43.45 43.32 51.76 48.3 49.4 49.6 55.14 55.5 58.17 56 57.4 57.3
16/01/2019 04:43:16 43.57 43.58 49.85 48.3 49.4 49.6 55.63 55.93 56.85 56 57.4 57.3
16/01/2019 04:43:17 43.43 43.86 49.49 48.3 49.4 49.6 54.88 55.37 56.62 56 57.4 57.3
16/01/2019 04:43:18 42.83 43.35 49.49 48.3 49.4 49.6 54.54 55.11 56.62 56 57.4 57.3
16/01/2019 04:43:19 43.45 43.46 49.49 48.3 49.4 49.6 56.16 55.85 56.32 56 57.4 57.3
16/01/2019 04:43:20 43.53 43.58 49.49 48.3 49.4 49.6 55.59 55.81 56.32 56 57.4 57.3
16/01/2019 04:43:21 43.19 43.44 49.49 48.3 49.4 49.6 55.44 55.77 56.32 56 57.4 57.3
16/01/2019 04:43:22 43.59 43.67 49.49 48.3 49.4 49.6 54.68 55.71 56.32 56 57.4 57.3
16/01/2019 04:43:23 43.34 43.88 49.49 48.3 49.4 49.6 56.55 56.18 56.32 56 57.4 57.3
16/01/2019 04:43:24 43.42 43.6 49.49 48.3 49.4 49.5 56.88 56.88 56.88 56 57.4 57.3
16/01/2019 04:43:25 42.7 43.39 49.49 48.3 49.4 49.5 55.92 56.6 56.88 56 57.4 57.3
16/01/2019 04:43:26 42.96 43.43 49.49 48.3 49.4 49.5 55.9 56.55 56.88 56 57.4 57.3
16/01/2019 04:43:27 43.65 43.61 49.49 48.3 49.4 49.5 55.17 55.81 56.88 56 57.4 57.3
16/01/2019 04:43:28 44.1 44.2 49.49 48.3 49.4 49.5 55.34 55.59 56.88 55.9 57.4 57.3
16/01/2019 04:43:29 42.55 44.25 49.49 48.3 49.4 49.5 54.41 55.47 56.88 55.9 57.4 57.3
16/01/2019 04:43:30 42.94 43.3 49.49 48.3 49.4 49.5 54.16 54.77 56.88 55.9 57.4 57.3
16/01/2019 04:43:31 43.33 43.61 49.49 48.3 49.4 49.5 55 55.06 56.88 55.9 57.4 57.3
16/01/2019 04:43:32 41.82 43.16 49.49 48.2 49.4 49.5 55.84 55.48 56.88 55.9 57.4 57.3
16/01/2019 04:43:33 43.24 43.27 49.49 48.2 49.4 49.4 55.83 55.69 56.88 55.9 57.4 57.3
16/01/2019 04:43:34 43.57 43.54 48.3 48.2 49.4 49.4 55.56 55.82 56.88 55.9 57.4 57.3
16/01/2019 04:43:35 43.89 43.88 45.73 48.2 49.4 49.4 56.64 56.71 56.88 55.9 57.4 57.3
16/01/2019 04:43:36 43.21 43.87 44.25 48.2 49.4 49.4 55.3 56.33 56.88 55.9 57.4 57.3
16/01/2019 04:43:37 44.41 44.13 44.25 48.2 49.4 49.4 55.5 56.14 56.88 55.9 57.4 57.3
16/01/2019 04:43:38 44.11 44.24 44.25 48.2 49.4 49.4 55.73 55.93 56.88 55.9 57.4 57.3
16/01/2019 04:43:39 44.17 44.32 44.32 48.3 49.4 49.4 56.63 56.41 56.88 55.9 57.4 57.3
16/01/2019 04:43:40 45.53 45.22 45.22 48.3 49.4 49.4 57.17 57.01 57.01 55.9 57.4 57.3
16/01/2019 04:43:41 46.64 46.26 46.26 48.3 49.4 49.4 55.75 56.91 57.01 55.9 57.4 57.3
16/01/2019 04:43:42 46.52 46.59 46.59 48.3 49.4 49.4 55.79 56.18 57.01 55.9 57.4 57.3
16/01/2019 04:43:43 45.68 46.38 46.59 48.3 49.4 49.4 54.95 55.96 57.01 55.9 57.4 57.3
16/01/2019 04:43:44 45.38 45.96 46.59 48.3 49.4 49.4 55.44 55.62 57.01 55.9 57.4 57.3
16/01/2019 04:43:45 45.74 45.82 46.59 48.3 49.4 49.4 54.87 55.62 57.01 55.9 57.4 57.3
16/01/2019 04:43:46 44.85 45.78 46.59 48.3 49.4 49.4 55.59 55.57 57.01 55.9 57.4 57.3
16/01/2019 04:43:47 44.58 45.21 46.59 48.3 49.4 49.4 55.73 56.06 57.01 55.9 57.4 57.3
16/01/2019 04:43:48 44.3 44.93 46.59 48.3 49.3 49.4 56.04 56.18 57.01 55.9 57.4 57.3
16/01/2019 04:43:49 44.02 44.67 46.59 48.3 49.3 49.4 55.24 55.85 57.01 55.9 57.4 57.3
16/01/2019 04:43:50 43.61 44.2 46.59 48.3 49.3 49.4 55.68 55.72 57.01 55.9 57.4 57.3
16/01/2019 04:43:51 44.69 44.61 46.59 48.3 49.3 49.4 55.17 55.55 57.01 55.9 57.4 57.3
16/01/2019 04:43:52 45.48 45.23 46.59 48.3 49.3 49.4 55.64 55.61 57.01 55.9 57.4 57.3
16/01/2019 04:43:53 45.42 45.54 46.59 48.3 49.3 49.4 55.65 55.74 57.01 55.9 57.4 57.3
16/01/2019 04:43:54 46.72 46.31 46.59 48.3 49.4 49.4 55.57 55.86 57.01 55.9 57.4 57.3
16/01/2019 04:43:55 49.54 48.83 48.83 48.3 49.4 49.4 56.91 56.51 57.01 55.9 57.4 57.3
16/01/2019 04:43:56 50.92 50.2 50.2 48.3 49.4 49.4 57.39 57.34 57.34 55.9 57.4 57.3
16/01/2019 04:43:57 48.91 50.18 50.2 48.3 49.4 49.4 56.69 57.04 57.34 55.9 57.4 57.3
16/01/2019 04:43:58 48.78 49.37 50.2 48.3 49.4 49.4 57.13 57.06 57.34 55.9 57.4 57.3
16/01/2019 04:43:59 47.69 49.08 50.2 48.4 49.4 49.4 58.03 58.06 58.06 55.9 57.4 57.3
16/01/2019 04:44:00 45.81 48.13 50.2 48.4 49.4 49.4 56.73 57.66 58.06 55.9 57.4 57.3
16/01/2019 04:44:01 45.23 46.81 50.2 48.4 49.4 49.4 56.39 57.24 58.06 55.9 57.4 57.3
16/01/2019 04:44:02 45.51 45.91 50.2 48.4 49.3 49.4 55.98 56.98 58.06 55.9 57.4 57.3
16/01/2019 04:44:03 45.49 45.83 50.2 48.4 49.3 49.4 56.37 56.58 58.06 55.9 57.4 57.3
16/01/2019 04:44:04 45.12 45.61 50.2 48.4 49.3 49.4 55.63 56.2 58.06 55.9 57.4 57.3
16/01/2019 04:44:05 45.92 45.74 50.2 48.4 49.3 49.4 56.15 56.32 58.06 55.9 57.4 57.3
16/01/2019 04:44:06 45.79 45.94 50.2 48.4 49.3 49.4 55.75 56.39 58.06 55.9 57.4 57.3
16/01/2019 04:44:07 45.01 45.75 50.2 48.4 49.3 49.4 54.96 55.71 58.06 55.9 57.4 57.3
16/01/2019 04:44:08 45.27 45.57 50.2 48.4 49.3 49.4 55.47 55.52 58.06 55.9 57.4 57.3
16/01/2019 04:44:09 45.9 45.73 50.2 48.4 49.3 49.4 55.65 55.78 58.06 55.9 57.4 57.3
16/01/2019 04:44:10 46.16 46.07 50.2 48.4 49.3 49.4 55.78 55.78 58.06 55.9 57.4 57.3
16/01/2019 04:44:11 46.48 46.42 50.2 48.4 49.3 49.4 56.43 56.4 58.06 55.9 57.4 57.3
16/01/2019 04:44:12 47.65 47.35 50.2 48.4 49.3 49.4 57.66 57.22 58.06 55.9 57.4 57.3
16/01/2019 04:44:13 47.2 47.7 50.2 48.4 49.3 49.4 56.34 57.25 58.06 56 57.4 57.3
16/01/2019 04:44:14 44.76 47.11 50.2 48.4 49.3 49.4 55.35 56.64 58.06 56 57.4 57.3
16/01/2019 04:44:15 44.61 45.76 50.2 48.4 49.3 49.4 55.62 55.98 58.06 56 57.4 57.3
16/01/2019 04:44:16 43.91 45.07 50.2 48.4 49.3 49.4 55.95 55.94 58.06 56 57.4 57.3
16/01/2019 04:44:17 44.58 44.72 50.2 48.4 49.3 49.4 55.58 55.9 58.06 56 57.4 57.3
16/01/2019 04:44:18 44.68 44.73 50.2 48.4 49.3 49.4 56.07 56.04 58.06 56 57.4 57.3
16/01/2019 04:44:19 44.49 44.82 50.2 48.4 49.3 49.4 56.57 56.54 58.06 56 57.4 57.3
16/01/2019 04:44:20 44.74 44.83 50.2 48.4 49.3 49.4 56.71 56.8 58.06 56 57.4 57.3
16/01/2019 04:44:21 45.49 45.31 50.2 48.4 49.3 49.4 56.67 56.89 58.06 56 57.4 57.3
16/01/2019 04:44:22 47.55 46.98 50.2 48.4 49.3 49.4 61.44 60.09 60.09 56 57.4 57.3
16/01/2019 04:44:23 48.39 47.87 50.2 48.4 49.3 49.4 57.68 59.74 60.09 56 57.4 57.3
16/01/2019 04:44:24 45.66 47.86 50.2 48.4 49.3 49.4 56.45 58.62 60.09 56.1 57.4 57.3
16/01/2019 04:44:25 44.76 46.51 50.2 48.4 49.3 49.4 55.95 57.39 60.09 56.1 57.4 57.3
16/01/2019 04:44:26 44.65 45.64 50.18 48.4 49.3 49.4 56.24 56.71 60.09 56.1 57.4 57.3
16/01/2019 04:44:27 43.83 45.07 49.37 48.4 49.3 49.4 56.9 57.03 60.09 56.1 57.4 57.3
16/01/2019 04:44:28 44.21 44.58 49.08 48.4 49.3 49.4 55.85 56.65 60.09 56.1 57.4 57.3
16/01/2019 04:44:29 44.43 44.49 48.13 48.4 49.3 49.4 56.47 56.52 60.09 56.1 57.4 57.3
16/01/2019 04:44:30 43.54 44.33 47.87 48.5 49.3 49.4 56.09 56.51 60.09 56.1 57.4 57.3
16/01/2019 04:44:31 43.5 44.04 47.87 48.5 49.3 49.4 55.65 56.31 60.09 56.1 57.4 57.3
16/01/2019 04:44:32 43.34 43.96 47.87 48.5 49.3 49.4 55.49 55.83 60.09 56.1 57.4 57.3
16/01/2019 04:44:33 43.5 43.63 47.87 48.5 49.3 49.4 56.28 56.22 60.09 56.1 57.4 57.3
16/01/2019 04:44:34 43.82 43.87 47.87 48.5 49.3 49.4 55.51 56.02 60.09 56.1 57.4 57.3
16/01/2019 04:44:35 43.26 43.61 47.87 48.4 49.3 49.4 55.54 55.74 60.09 56.1 57.4 57.3
16/01/2019 04:44:36 43.54 43.67 47.87 48.4 49.3 49.4 55.68 55.71 60.09 56.1 57.4 57.3
16/01/2019 04:44:37 43.06 43.66 47.87 48.4 49.3 49.4 56.2 56.13 60.09 56.1 57.4 57.3
16/01/2019 04:44:38 43.52 43.59 47.87 48.4 49.3 49.4 55.36 56.13 60.09 56.1 57.4 57.3
16/01/2019 04:44:39 43.89 43.9 47.87 48.4 49.3 49.4 55.85 56.18 60.09 56.1 57.4 57.3
16/01/2019 04:44:40 44.1 44.23 47.87 48.4 49.3 49.4 56.97 56.56 60.09 56.1 57.4 57.3
16/01/2019 04:44:41 43.14 43.95 47.87 48.4 49.3 49.4 56.2 56.74 60.09 56.1 57.4 57.3
16/01/2019 04:44:42 42.52 43.41 47.87 48.4 49.3 49.4 55.49 56.21 60.09 56.1 57.4 57.3
16/01/2019 04:44:43 43 43.1 47.87 48.4 49.3 49.4 57.04 56.93 60.09 56.1 57.4 57.3
16/01/2019 04:44:44 43.69 43.54 47.87 48.4 49.3 49.4 57.79 57.74 60.09 56.1 57.4 57.3
16/01/2019 04:44:45 44.8 44.51 47.87 48.4 49.3 49.4 57.64 57.88 60.09 56.1 57.4 57.3
16/01/2019 04:44:46 44.82 44.79 47.87 48.4 49.3 49.4 56.85 57.67 60.09 56.1 57.4 57.3
16/01/2019 04:44:47 44.86 44.99 47.87 48.4 49.3 49.4 57.38 57.38 60.09 56.1 57.4 57.3
16/01/2019 04:44:48 45.54 45.33 47.87 48.4 49.3 49.4 56.21 57.28 60.09 56.1 57.4 57.3
16/01/2019 04:44:49 45.03 45.49 47.87 48.5 49.3 49.4 56.11 56.8 60.09 56.1 57.4 57.3
16/01/2019 04:44:50 43.81 45.09 47.87 48.4 49.3 49.4 55.67 56.31 60.09 56.1 57.4 57.3
16/01/2019 04:44:51 43.19 44.37 47.87 48.4 49.3 49.4 58.67 58.15 60.09 56.1 57.4 57.3
16/01/2019 04:44:52 43.01 43.66 47.87 48.4 49.3 49.4 55.25 57.94 59.74 56.1 57.4 57.3
16/01/2019 04:44:53 43.6 43.58 47.86 48.4 49.3 49.4 54.42 56.43 58.62 56.1 57.4 57.3
16/01/2019 04:44:54 43.93 43.97 46.51 48.4 49.3 49.4 54.45 55.25 58.15 56.1 57.4 57.3
16/01/2019 04:44:55 43.34 44.01 45.64 48.4 49.3 49.4 54.69 55 58.15 56.1 57.4 57.3
16/01/2019 04:44:56 43.6 44.04 45.49 48.4 49.3 49.4 54.17 54.84 58.15 56.1 57.4 57.3
16/01/2019 04:44:57 43.83 43.88 45.49 48.4 49.3 49.4 54.48 54.52 58.15 56.1 57.4 57.3
16/01/2019 04:44:58 44.31 44.22 45.49 48.4 49.3 49.4 54.7 54.76 58.15 56.1 57.4 57.3
16/01/2019 04:44:59 43.92 44.2 45.49 48.4 49.3 49.4 54.46 54.88 58.15 56.1 57.4 57.3
16/01/2019 04:45:00 44.22 44.3 45.49 48.4 49.3 49.4 54.7 54.75 58.15 56.1 57.4 57.3
16/01/2019 04:45:01 46 45.42 45.49 48.4 49.3 49.4 55.44 55.34 58.15 56.1 57.4 57.3
16/01/2019 04:45:02 45.84 45.84 45.84 48.5 49.3 49.4 54.7 55.08 58.15 56.1 57.4 57.3
16/01/2019 04:45:03 44.58 45.66 45.84 48.5 49.3 49.4 54.94 55.18 58.15 56.1 57.4 57.3
16/01/2019 04:45:04 44.24 44.94 45.84 48.5 49.3 49.4 54.76 55.08 58.15 56 57.4 57.3
16/01/2019 04:45:05 43.63 44.68 45.84 48.5 49.3 49.4 54.1 54.85 58.15 56 57.4 57.3
16/01/2019 04:45:06 43.9 44.14 45.84 48.5 49.3 49.4 53.72 54.45 58.15 56 57.4 57.3
16/01/2019 04:45:07 42.92 44.02 45.84 48.5 49.3 49.4 54.08 54.23 58.15 56 57.4 57.3
16/01/2019 04:45:08 43.14 43.36 45.84 48.5 49.3 49.4 54.79 54.57 58.15 56 57.4 57.3
16/01/2019 04:45:09 43.74 43.71 45.84 48.5 49.3 49.4 53.99 54.47 58.15 56 57.4 57.3
16/01/2019 04:45:10 43.15 43.41 45.84 48.5 49.3 49.4 54.37 54.4 58.15 56 57.4 57.3
16/01/2019 04:45:11 43.52 43.62 45.84 48.5 49.3 49.4 53.99 54.39 58.15 56 57.4 57.3
16/01/2019 04:45:12 42.75 43.6 45.84 48.5 49.3 49.4 54.37 54.43 58.15 56 57.4 57.3
16/01/2019 04:45:13 42.78 43.21 45.84 48.5 49.3 49.4 53.39 54.23 58.15 56 57.4 57.3
16/01/2019 04:45:14 43.27 43.45 45.84 48.5 49.3 49.4 53.67 53.89 58.15 56 57.4 57.3
16/01/2019 04:45:15 43.07 43.34 45.84 48.4 49.3 49.4 54.72 54.43 58.15 56 57.4 57.3
16/01/2019 04:45:16 43.15 43.48 45.84 48.4 49.3 49.4 54.71 54.7 58.15 56 57.4 57.3
16/01/2019 04:45:17 42.42 43.32 45.84 48.4 49.3 49.4 53.88 54.7 58.15 56 57.4 57.3
16/01/2019 04:45:18 42.36 43.04 45.84 48.4 49.3 49.4 54.54 54.62 58.15 56 57.4 57.3
16/01/2019 04:45:19 42.31 42.79 45.84 48.4 49.3 49.4 53.7 54.48 58.15 56 57.4 57.3
16/01/2019 04:45:20 43.27 43.06 45.84 48.4 49.3 49.4 54.39 54.45 58.15 56 57.4 57.3
16/01/2019 04:45:21 42.55 43.03 45.84 48.4 49.3 49.4 53.59 54.31 57.94 55.9 57.4 57.3
16/01/2019 04:45:22 42.59 42.97 45.84 48.4 49.3 49.4 54.34 54.28 56.43 55.9 57.4 57.3
16/01/2019 04:45:23 43.2 43.34 45.84 48.4 49.3 49.4 54.4 54.53 55.34 55.9 57.4 57.3
16/01/2019 04:45:24 42.51 43.03 45.84 48.4 49.3 49.4 54.12 54.33 55.34 55.9 57.4 57.3
16/01/2019 04:45:25 42.72 43.13 45.84 48.4 49.3 49.4 54.64 54.8 55.34 55.9 57.4 57.3
16/01/2019 04:45:26 42.21 42.75 45.84 48.4 49.3 49.4 54.49 54.58 55.34 55.9 57.4 57.3
16/01/2019 04:45:27 43.08 43.01 45.84 48.4 49.3 49.4 54.29 54.55 55.34 55.9 57.4 57.3
16/01/2019 04:45:28 42.7 42.93 45.84 48.4 49.3 49.4 54.13 54.46 55.34 55.9 57.4 57.3
16/01/2019 04:45:29 43.16 43.13 45.84 48.4 49.3 49.4 54.28 54.52 55.34 55.9 57.4 57.3
16/01/2019 04:45:30 42.89 43.54 45.84 48.4 49.3 49.4 53.69 54.35 55.34 55.9 57.4 57.3
16/01/2019 04:45:31 42.87 43.33 45.84 48.4 49.3 49.4 54.51 54.45 55.18 55.9 57.4 57.3
16/01/2019 04:45:32 42.53 42.74 45.66 48.4 49.3 49.4 54.23 54.35 55.18 55.9 57.3 57.3
16/01/2019 04:45:33 42.68 42.94 44.94 48.4 49.3 49.4 54.69 54.81 55.08 55.9 57.3 57.3
16/01/2019 04:45:34 43.1 43.08 44.68 48.4 49.3 49.4 53.95 54.46 54.85 55.9 57.3 57.3
16/01/2019 04:45:35 43.19 43.19 44.14 48.4 49.3 49.4 54.07 54.29 54.81 55.9 57.3 57.3
16/01/2019 04:45:36 42.82 43.26 44.02 48.4 49.3 49.4 54.15 54.37 54.81 55.9 57.3 57.3
16/01/2019 04:45:37 42.44 43.01 43.71 48.4 49.3 49.4 53.36 54.24 54.81 55.9 57.3 57.3
16/01/2019 04:45:38 42.44 42.77 43.71 48.4 49.3 49.4 53.92 53.99 54.81 55.9 57.2 57.3
16/01/2019 04:45:39 42.78 42.86 43.62 48.4 49.3 49.4 53.75 54.25 54.81 55.9 57.2 57.3
16/01/2019 04:45:40 43.7 43.44 43.62 48.4 49.3 49.4 54.31 54.17 54.81 55.9 57.2 57.3
16/01/2019 04:45:41 42.88 43.57 43.6 48.4 49.3 49.4 54.35 54.53 54.81 55.9 57.2 57.3
16/01/2019 04:45:42 43.18 43.39 43.57 48.4 49.3 49.4 54.31 54.4 54.81 55.9 57.2 57.3
16/01/2019 04:45:43 43.62 43.54 43.57 48.4 49.3 49.4 54.16 54.36 54.81 55.9 57.2 57.3
16/01/2019 04:45:44 43.27 43.51 43.57 48.4 49.3 49.4 54.2 54.33 54.81 55.9 57.2 57.3
16/01/2019 04:45:45 44.38 44.19 44.19 48.4 49.3 49.4 54.23 54.4 54.81 55.9 57.2 57.3
16/01/2019 04:45:46 43.65 44.23 44.23 48.4 49.3 49.4 54.56 54.64 54.81 55.9 57.2 57.3
16/01/2019 04:45:47 43.92 44.09 44.23 48.4 49.3 49.4 54.61 54.71 54.81 55.9 57.2 57.3
16/01/2019 04:45:48 44.58 44.47 44.47 48.4 49.3 49.4 54.8 54.88 54.88 55.9 57.2 57.3
16/01/2019 04:45:49 48.12 47.24 47.24 48.4 49.3 49.4 56.24 55.84 55.84 55.9 57.2 57.3
16/01/2019 04:45:50 48.98 48.51 48.51 48.4 49.3 49.4 56.2 56.36 56.36 55.9 57.2 57.3
16/01/2019 04:45:51 45.61 48.18 48.51 48.5 49.3 49.4 54.21 55.91 56.36 55.9 57.2 57.3
16/01/2019 04:45:52 44.75 46.77 48.51 48.5 49.3 49.4 54.25 54.86 56.36 55.9 57.2 57.3
16/01/2019 04:45:53 44.22 45.67 48.51 48.4 49.3 49.4 53.68 54.62 56.36 55.8 57.2 57.3
16/01/2019 04:45:54 43.24 44.74 48.51 48.1 49.3 49.4 55.23 54.97 56.36 55.8 57.2 57.3
16/01/2019 04:45:55 44.24 44.25 48.51 47.8 49.3 49.4 56.45 56.14 56.36 55.8 57.2 57.3
16/01/2019 04:45:56 43.96 44.23 48.51 47.7 49.3 49.4 56.14 56.3 56.36 55.8 57.2 57.3
16/01/2019 04:45:57 44.7 44.68 48.51 47.6 49.3 49.4 55.41 56.1 56.36 55.7 57.2 57.3
16/01/2019 04:45:58 45.61 45.37 48.51 47.3 49.3 49.4 59.25 58.59 58.59 55.7 57.2 57.3
16/01/2019 04:45:59 44.68 45.27 48.51 47.1 49.3 49.4 59.75 59.85 59.85 55.7 57.2 57.3
16/01/2019 04:46:00 43.57 44.94 48.51 46.8 49.3 49.4 55.89 59.24 59.85 55.7 57.2 57.3
16/01/2019 04:46:01 44.88 44.71 48.51 46.5 49.3 49.4 55.3 57.23 59.85 55.7 57.2 57.3
16/01/2019 04:46:02 44.78 44.93 48.51 46.2 49.3 49.4 55.18 56.05 59.85 55.7 57.2 57.3
16/01/2019 04:46:03 44.89 44.93 48.51 45.9 49.3 49.4 55.03 55.64 59.85 55.6 57.2 57.3
16/01/2019 04:46:04 44.25 44.97 48.51 45.6 49.3 49.4 55.2 55.63 59.85 55.6 57.2 57.3
16/01/2019 04:46:05 44.39 44.76 48.51 45.4 49.3 49.4 54.71 55.33 59.85 55.6 57.2 57.3
16/01/2019 04:46:06 44.78 44.88 48.51 45.2 49.3 49.4 54.43 55.02 59.85 55.6 57.2 57.3
16/01/2019 04:46:07 46.91 46.34 48.51 44.9 49.3 49.4 55.23 55.09 59.85 55.5 57.2 57.3
16/01/2019 04:46:08 50.27 49.73 49.73 44.9 49.3 49.4 55.28 55.47 59.85 55.5 57.2 57.3
16/01/2019 04:46:09 44.76 49.33 49.73 44.8 49.3 49.4 54.5 55.33 59.85 55.5 57.2 57.3
16/01/2019 04:46:10 44.61 47.02 49.73 44.8 49.3 49.4 54.78 54.98 59.85 55.5 57.2 57.3
16/01/2019 04:46:11 44.78 45.73 49.73 44.8 49.3 49.4 54.29 54.77 59.85 55.5 57.2 57.3
16/01/2019 04:46:12 43.05 45.16 49.73 44.8 49.3 49.4 53.79 54.7 59.85 55.5 57.2 57.3
16/01/2019 04:46:13 44.94 44.68 49.73 44.8 49.3 49.4 54.97 54.61 59.85 55.5 57.2 57.3
16/01/2019 04:46:14 44.52 44.66 49.73 44.8 49.3 49.4 54.36 54.67 59.85 55.5 57.2 57.3
16/01/2019 04:46:15 44.38 44.83 49.73 44.8 49.3 49.4 57.89 57.49 59.85 55.5 57.2 57.3
16/01/2019 04:46:16 44.92 45.1 49.73 44.7 49.3 49.4 60.83 60.08 60.08 55.6 57.2 57.3
16/01/2019 04:46:17 45.48 45.32 49.73 44.8 49.3 49.4 62.31 62.23 62.23 55.6 57.2 57.3
16/01/2019 04:46:18 44.84 45.44 49.73 44.8 49.3 49.4 60.72 61.6 62.23 55.7 57.3 57.3
16/01/2019 04:46:19 44.09 44.94 49.73 44.8 49.3 49.4 59.11 60.69 62.23 55.7 57.3 57.3
16/01/2019 04:46:20 44.88 44.79 49.73 44.8 49.3 49.4 56.01 60.3 62.23 55.7 57.3 57.3
16/01/2019 04:46:21 48.34 48.01 49.73 44.8 49.3 49.4 56.31 57.96 62.23 55.7 57.3 57.3
16/01/2019 04:46:22 43.91 47.95 49.73 44.8 49.3 49.4 54.87 57.04 62.23 55.7 57.3 57.3
16/01/2019 04:46:23 44.4 45.89 49.73 44.8 49.3 49.4 54.29 55.86 62.23 55.7 57.3 57.3
16/01/2019 04:46:24 44.69 45.13 49.73 44.8 49.3 49.4 54.52 54.97 62.23 55.7 57.3 57.3
16/01/2019 04:46:25 45.04 45.11 49.73 44.8 49.3 49.4 54.29 54.8 62.23 55.7 57.3 57.3
16/01/2019 04:46:26 44.36 45.04 49.73 44.8 49.3 49.4 54.5 54.84 62.23 55.7 57.2 57.3
16/01/2019 04:46:27 43.97 44.67 49.73 44.8 49.3 49.4 54.22 54.56 62.23 55.7 57.2 57.3
16/01/2019 04:46:28 50.19 49.3 49.73 44.8 49.3 49.4 56.36 55.82 62.23 55.6 57.2 57.3
16/01/2019 04:46:29 44.23 48.95 49.73 44.9 49.3 49.4 54.49 55.79 62.23 55.6 57.2 57.3
16/01/2019 04:46:30 45 46.65 49.73 44.9 49.3 49.4 55.21 55.29 62.23 55.6 57.2 57.3
16/01/2019 04:46:31 44.43 45.7 49.73 44.9 49.3 49.4 53.88 55.1 62.23 55.6 57.2 57.3
16/01/2019 04:46:32 44.46 45.11 49.73 44.9 49.3 49.4 54.88 54.92 62.23 55.6 57.2 57.3
16/01/2019 04:46:33 44.62 44.88 49.73 44.9 49.3 49.4 54.66 54.82 62.23 55.6 57.2 57.3
16/01/2019 04:46:34 44.74 44.84 49.73 44.9 49.3 49.4 57.92 57.15 62.23 55.7 57.2 57.3
16/01/2019 04:46:35 45.09 44.99 49.73 44.9 49.3 49.4 55.54 56.9 62.23 55.7 57.2 57.3
16/01/2019 04:46:36 45.14 45.22 49.73 44.9 49.3 49.4 59.54 58.7 62.23 55.7 57.2 57.3
16/01/2019 04:46:37 44.52 45.06 49.73 44.9 49.3 49.4 54.8 58.44 62.23 55.7 57.2 57.3
16/01/2019 04:46:38 46.62 46.02 49.33 44.9 49.3 49.4 55.28 56.53 62.23 55.7 57.2 57.3
16/01/2019 04:46:39 45.72 46.08 49.3 44.9 49.3 49.4 54.75 55.77 62.23 55.7 57.2 57.3
16/01/2019 04:46:40 46.26 46.18 49.3 44.9 49.3 49.4 55.75 55.53 62.23 55.7 57.2 57.3
16/01/2019 04:46:41 46.02 46.2 49.3 44.9 49.3 49.4 55.16 55.54 62.23 55.7 57.2 57.3
16/01/2019 04:46:42 46.78 46.62 49.3 45 49.3 49.4 55.87 55.74 62.23 55.7 57.2 57.3
16/01/2019 04:46:43 46.9 46.87 49.3 45 49.3 49.4 56.27 56.11 62.23 55.7 57.2 57.3
16/01/2019 04:46:44 46.73 46.9 49.3 45 49.3 49.4 55.67 56.19 62.23 55.7 57.2 57.3
16/01/2019 04:46:45 46.12 46.76 49.3 45 49.3 49.4 55.56 56.04 62.23 55.7 57.2 57.3
16/01/2019 04:46:46 46.79 46.69 49.3 45 49.3 49.4 55.94 55.93 62.23 55.7 57.2 57.3
16/01/2019 04:46:47 47.23 47.09 49.3 45 49.3 49.4 56.2 56.18 61.6 55.7 57.2 57.3
16/01/2019 04:46:48 49.49 48.94 49.3 45 49.3 49.4 56.97 56.76 60.69 55.7 57.2 57.3
16/01/2019 04:46:49 51.01 50.28 50.28 45.1 49.4 49.4 58.66 58.02 60.3 55.7 57.2 57.3
16/01/2019 04:46:50 50.65 50.58 50.58 45.1 49.4 49.4 58.7 58.54 58.7 55.7 57.3 57.3
16/01/2019 04:46:51 51.75 51.48 51.48 45.2 49.4 49.4 58.04 58.6 58.7 55.8 57.3 57.3
16/01/2019 04:46:52 56.69 55.56 55.56 45.4 49.4 49.4 60.54 59.94 59.94 55.8 57.3 57.3
16/01/2019 04:46:53 58.44 57.7 57.7 45.7 49.4 49.4 63.33 62.53 62.53 55.9 57.3 57.3
16/01/2019 04:46:54 59.98 59.41 59.41 46 49.5 49.5 66.78 65.8 65.8 56 57.3 57.3
16/01/2019 04:46:55 62 61.23 61.23 46.6 49.6 49.5 69.36 68.73 68.73 56.3 57.4 57.3
16/01/2019 04:46:56 61.71 61.67 61.67 47 49.6 49.5 67.72 68.98 68.98 56.5 57.4 57.3
16/01/2019 04:46:57 60.77 61.57 61.67 47.3 49.7 49.5 68.53 68.51 68.98 56.7 57.5 57.3
16/01/2019 04:46:58 58.58 60.96 61.67 47.5 49.7 49.5 66.01 68.37 68.98 56.8 57.5 57.4
16/01/2019 04:46:59 53.86 59.49 61.67 47.6 49.8 49.5 60.36 67.01 68.98 56.9 57.5 57.4
16/01/2019 04:47:00 50.18 56.74 61.67 47.6 49.8 49.5 60.09 64 68.98 56.9 57.5 57.4
16/01/2019 04:47:01 48.96 53.79 61.67 47.6 49.8 49.5 58.48 62.04 68.98 56.9 57.5 57.4
16/01/2019 04:47:02 50.6 51.48 61.67 47.6 49.8 49.5 59.51 60.21 68.98 56.9 57.5 57.4
16/01/2019 04:47:03 53.32 52.76 61.67 47.7 49.8 49.5 59.72 59.82 68.98 56.9 57.5 57.4
16/01/2019 04:47:04 53.92 53.54 61.67 47.7 49.8 49.5 61.96 61.29 68.98 57 57.5 57.4
16/01/2019 04:47:05 53.64 53.8 61.67 47.8 49.8 49.5 62.62 62.3 68.98 57 57.6 57.4
16/01/2019 04:47:06 51.15 53.48 61.67 47.8 49.8 49.5 59.39 62.22 68.98 57 57.6 57.4
16/01/2019 04:47:07 48.7 52.06 61.67 47.8 49.8 49.5 58.3 60.38 68.98 57 57.6 57.4
16/01/2019 04:47:08 47.38 50.21 61.67 47.8 49.8 49.5 55.44 59.16 68.98 57 57.6 57.4
16/01/2019 04:47:09 46.28 48.64 61.67 47.8 49.8 49.5 55.83 57.14 68.98 57 57.6 57.4
16/01/2019 04:47:10 45.59 47.27 61.67 47.8 49.8 49.5 55.32 56.57 68.98 57 57.6 57.4
16/01/2019 04:47:11 44.33 46.37 61.67 47.8 49.8 49.5 54.33 55.74 68.98 57 57.5 57.4
16/01/2019 04:47:12 44.9 45.2 61.67 47.8 49.8 49.5 55.04 55.06 68.98 57 57.5 57.4
16/01/2019 04:47:13 44.81 45.11 61.67 47.8 49.8 49.5 55.05 55.27 68.98 57 57.5 57.4
16/01/2019 04:47:14 44.52 44.95 61.67 47.8 49.8 49.5 54.02 54.97 68.98 57 57.5 57.4
16/01/2019 04:47:15 44.73 44.91 61.67 47.8 49.8 49.5 54.98 54.85 68.98 57 57.5 57.4
16/01/2019 04:47:16 44.7 44.8 61.67 47.9 49.8 49.5 55.02 55.04 68.98 57 57.5 57.4
16/01/2019 04:47:17 44.78 44.86 61.67 47.9 49.8 49.5 56.73 56.59 68.98 57 57.5 57.4
16/01/2019 04:47:18 44.38 44.8 61.67 47.9 49.8 49.5 55.55 56.56 68.98 57 57.5 57.4
16/01/2019 04:47:19 44.34 44.78 61.67 47.9 49.8 49.5 54.88 55.89 68.98 57 57.5 57.4
16/01/2019 04:47:20 44.38 44.63 61.67 47.9 49.8 49.5 56 55.93 68.98 57 57.5 57.4
16/01/2019 04:47:21 44.67 44.65 61.67 47.8 49.8 49.5 55.81 55.98 68.98 57 57.5 57.4
16/01/2019 04:47:22 44.09 44.65 61.67 47.8 49.8 49.5 55.27 55.77 68.98 57 57.5 57.4
16/01/2019 04:47:23 45.14 44.98 61.67 47.8 49.8 49.5 55.25 55.67 68.98 57 57.5 57.4
16/01/2019 04:47:24 44.25 45.09 61.67 47.8 49.7 49.5 54.93 55.4 68.98 57 57.5 57.4
16/01/2019 04:47:25 44.18 44.68 61.67 47.8 49.7 49.5 55.59 55.58 68.98 57 57.5 57.4
16/01/2019 04:47:26 44.65 44.6 61.57 47.9 49.7 49.5 56.57 56.26 68.51 57.1 57.5 57.4
16/01/2019 04:47:27 44.61 44.97 60.96 47.9 49.7 49.5 56.89 56.84 68.37 57.1 57.5 57.4
16/01/2019 04:47:28 44.63 44.69 59.49 47.9 49.6 49.5 55.65 56.6 67.01 57.1 57.5 57.4
16/01/2019 04:47:29 44.61 44.82 56.74 47.9 49.6 49.5 55.87 56.04 64 57.1 57.5 57.4
16/01/2019 04:47:30 44.64 44.86 53.8 47.9 49.5 49.5 55.73 56.03 62.3 57.1 57.5 57.4
16/01/2019 04:47:31 44.52 44.73 53.8 47.9 49.5 49.5 55.12 55.94 62.3 57.1 57.5 57.4
16/01/2019 04:47:32 44.74 44.89 53.8 47.9 49.4 49.5 56.26 56.07 62.3 57.1 57.5 57.4
16/01/2019 04:47:33 44.09 44.76 53.8 47.9 49.4 49.5 56.43 56.97 62.3 57.1 57.5 57.4
16/01/2019 04:47:34 46.18 46.06 53.8 47.9 49.3 49.5 55.68 56.16 62.3 57.1 57.5 57.4
16/01/2019 04:47:35 48.02 47.88 53.48 47.9 49.3 49.5 55.67 56.09 62.22 57.1 57.5 57.4
16/01/2019 04:47:36 44.91 46.88 52.06 47.9 49.2 49.5 54.62 55.69 60.38 57.1 57.4 57.4
16/01/2019 04:47:37 43.64 45.67 50.21 47.9 49.2 49.5 54.74 55.19 59.16 57.1 57.4 57.4
16/01/2019 04:47:38 44.99 44.88 48.64 47.9 49.1 49.5 54.4 54.92 57.14 57.1 57.4 57.4
16/01/2019 04:47:39 43.76 44.94 47.88 47.9 49.1 49.5 54.34 54.62 56.97 57.1 57.4 57.4
16/01/2019 04:47:40 44.49 44.53 47.88 47.9 49 49.5 54.35 54.49 56.97 57.1 57.4 57.4
16/01/2019 04:47:41 44.32 44.52 47.88 47.9 49 49.5 54.12 54.49 56.97 57 57.4 57.4
16/01/2019 04:47:42 44.12 44.54 47.88 47.8 49 49.5 55.04 54.79 56.97 57 57.4 57.4
16/01/2019 04:47:43 44.48 44.67 47.88 47.7 49 49.5 54.43 54.98 56.97 57 57.4 57.4
16/01/2019 04:47:44 44.1 44.42 47.88 47.7 49 49.5 53.91 54.52 56.97 57 57.4 57.4
16/01/2019 04:47:45 45.51 45.14 47.88 47.7 49 49.5 57.49 56.99 56.99 57 57.4 57.4
16/01/2019 04:47:46 44.26 44.98 47.88 47.7 49 49.5 53.72 56.12 56.99 57 57.4 57.4
16/01/2019 04:47:47 44.77 44.91 47.88 47.7 49 49.5 54.44 54.9 56.99 57 57.4 57.4
16/01/2019 04:47:48 43.87 44.67 47.88 47.7 49 49.5 53.94 54.67 56.99 57 57.4 57.4
16/01/2019 04:47:49 44.55 44.44 47.88 47.7 49 49.5 54.39 54.37 56.99 57 57.4 57.4
16/01/2019 04:47:50 45.01 45 47.88 47.7 49 49.5 54.44 54.56 56.99 57 57.3 57.4
16/01/2019 04:47:51 44.56 44.92 47.88 47.7 49 49.5 56.73 56.03 56.99 57 57.3 57.4
16/01/2019 04:47:52 44.53 44.87 47.88 47.7 48.9 49.5 55.71 56.38 56.99 57 57.3 57.4
16/01/2019 04:47:53 45.35 45.18 47.88 47.7 48.9 49.5 56.3 56.16 56.99 57 57.3 57.4
16/01/2019 04:47:54 43.66 45.18 47.88 47.7 48.9 49.5 54.57 56.1 56.99 57 57.3 57.4
16/01/2019 04:47:55 44.44 44.54 47.88 47.7 48.9 49.5 55.01 55.39 56.99 57 57.3 57.4
16/01/2019 04:47:56 44.55 44.69 47.88 47.7 48.9 49.5 54.81 55.2 56.99 57 57.3 57.4
16/01/2019 04:47:57 44.05 44.59 47.88 47.7 48.9 49.5 54.46 54.99 56.99 57 57.3 57.4
16/01/2019 04:47:58 43.71 44.34 47.88 47.7 48.9 49.5 54.71 55 56.99 57 57.2 57.4
16/01/2019 04:47:59 43.27 44.2 47.88 47.7 48.9 49.5 54.7 54.82 56.99 57 57.2 57.3
16/01/2019 04:48:00 44.1 44.09 47.88 47.7 48.9 49.5 54.72 54.89 56.99 57 57.2 57.3
16/01/2019 04:48:01 44.58 44.44 47.88 47.7 48.9 49.5 55.22 55.21 56.99 57 57.2 57.3
16/01/2019 04:48:02 44.81 44.72 47.88 47.7 48.8 49.5 55.7 55.81 56.99 57 57.2 57.3
16/01/2019 04:48:03 44.03 44.7 47.88 47.7 48.8 49.5 54.39 55.41 56.99 57 57.2 57.3
16/01/2019 04:48:04 44.29 44.49 47.88 47.7 48.8 49.4 54.92 54.93 56.99 57 57.2 57.3
16/01/2019 04:48:05 44.19 44.55 46.88 47.7 48.8 49.4 54.84 54.96 56.99 57 57.1 57.3
16/01/2019 04:48:06 44.28 44.37 45.67 47.7 48.8 49.4 53.9 54.94 56.99 57 57.1 57.3
16/01/2019 04:48:07 44.75 44.73 45.18 47.7 48.8 49.4 54.75 54.73 56.99 57 57.1 57.3
16/01/2019 04:48:08 44.42 44.72 45.18 47.7 48.8 49.4 53.98 54.51 56.99 57 57.1 57.3
16/01/2019 04:48:09 44.81 44.86 45.18 47.7 48.8 49.4 54.67 54.68 56.99 57 57.1 57.3
16/01/2019 04:48:10 44.2 44.77 45.18 47.7 48.8 49.4 54.03 54.57 56.99 57 57.1 57.3
16/01/2019 04:48:11 43.93 44.33 45.18 47.7 48.8 49.4 54.5 54.56 56.99 57 57.1 57.3
16/01/2019 04:48:12 44.65 44.52 45.18 47.7 48.8 49.3 54.8 54.8 56.99 57 57.1 57.3
16/01/2019 04:48:13 44.81 44.87 45.18 47.7 48.8 49.3 54.61 54.92 56.99 57 57.1 57.3
16/01/2019 04:48:14 44.57 44.73 45.18 47.7 48.8 49.3 54.8 54.89 56.99 57 57.1 57.3
16/01/2019 04:48:15 44.36 44.79 45.18 47.7 48.8 49.3 54.74 54.86 56.38 57 57.1 57.3
16/01/2019 04:48:16 44.7 44.82 45.18 47.7 48.8 49.3 54.61 54.86 56.38 57 57.1 57.3
16/01/2019 04:48:17 43.82 44.64 45.18 47.7 48.8 49.3 54.39 54.75 56.38 57 57.1 57.3
16/01/2019 04:48:18 43.98 44.48 45.18 47.7 48.8 49.3 54.78 54.79 56.38 57 57.1 57.3
16/01/2019 04:48:19 44.07 44.19 45.18 47.7 48.8 49.3 54.92 54.97 56.38 57 57.1 57.3
16/01/2019 04:48:20 43.86 44.17 45.18 47.7 48.8 49.3 54.99 55.25 56.38 57 57.1 57.3
16/01/2019 04:48:21 44.18 44.25 45.18 47.7 48.8 49.3 54.95 55.06 56.38 57 57.1 57.3
16/01/2019 04:48:22 44.02 44.26 45.18 47.7 48.8 49.3 54.55 55.05 56.16 57 57.1 57.3
16/01/2019 04:48:23 43.95 44.14 45.18 47.7 48.8 49.3 55.17 55.26 56.1 57 57.1 57.3
16/01/2019 04:48:24 44.18 44.41 44.87 47.7 48.8 49.3 55.06 55.21 55.81 56.9 57.1 57.3
16/01/2019 04:48:25 43.4 44.22 44.87 47.7 48.8 49.3 54.91 55.23 55.81 56.9 57.1 57.3
16/01/2019 04:48:26 43.81 43.87 44.87 47.7 48.8 49.3 55.04 55.16 55.81 56.9 57.1 57.3
16/01/2019 04:48:27 44.55 44.34 44.87 47.7 48.8 49.3 54.06 55.03 55.81 56.9 57.1 57.3
16/01/2019 04:48:28 44.3 44.38 44.87 47.7 48.8 49.3 55.48 55.19 55.81 56.9 57.1 57.3
16/01/2019 04:48:29 44.29 44.53 44.87 47.7 48.8 49.3 54.33 55.25 55.81 56.9 57.1 57.3
16/01/2019 04:48:30 43.58 44.36 44.87 47.7 48.8 49.3 55.32 55.2 55.81 56.9 57.1 57.3
16/01/2019 04:48:31 47.68 46.95 46.95 47.7 48.8 49.3 62.67 61.71 61.71 57 57.1 57.3
16/01/2019 04:48:32 44.64 46.84 46.95 47.7 48.8 49.3 57.95 61.72 61.72 57 57.1 57.3
16/01/2019 04:48:33 47.53 46.95 46.95 47.7 48.8 49.3 60.18 60.46 61.72 57 57.1 57.3
16/01/2019 04:48:34 45.17 47.04 47.04 47.7 48.8 49.3 56.48 60.17 61.72 57 57.1 57.3
16/01/2019 04:48:35 44.48 45.85 47.04 47.7 48.8 49.3 54.64 58.09 61.72 57 57.1 57.3
16/01/2019 04:48:36 44.13 45.05 47.04 47.7 48.8 49.3 56.12 56.34 61.72 57 57.1 57.3
16/01/2019 04:48:37 43.78 44.6 47.04 47.7 48.8 49.3 54.07 56.24 61.72 57 57.1 57.3
16/01/2019 04:48:38 44.21 44.56 47.04 47.7 48.8 49.3 55.62 55.63 61.72 57 57.1 57.3
16/01/2019 04:48:39 43.77 44.17 47.04 47.7 48.8 49.3 54.68 55.56 61.72 57 57.1 57.3
16/01/2019 04:48:40 43.79 44 47.04 47.7 48.8 49.3 55.07 55.09 61.72 57 57.1 57.3
16/01/2019 04:48:41 44.25 44.5 47.04 47.7 48.8 49.3 55.69 55.57 61.72 57 57.1 57.3
16/01/2019 04:48:42 44.73 44.59 47.04 47.7 48.8 49.3 54.55 55.51 61.72 57 57.1 57.3
16/01/2019 04:48:43 44.4 44.59 47.04 47.7 48.8 49.3 55.12 55.27 61.72 57 57.1 57.3
16/01/2019 04:48:44 44.45 44.56 47.04 47.7 48.8 49.3 55.02 55.17 61.72 57 57.1 57.3
16/01/2019 04:48:45 44.06 44.53 47.04 47.7 48.8 49.3 55.26 55.31 61.72 57 57.1 57.3
16/01/2019 04:48:46 44.28 44.36 47.04 47.7 48.8 49.3 55.55 55.75 61.72 57 57.1 57.3
16/01/2019 04:48:47 44.58 44.6 47.04 47.7 48.8 49.3 55.45 55.58 61.72 57 57.1 57.3
16/01/2019 04:48:48 43.75 44.57 47.04 47.7 48.8 49.3 56.01 55.9 61.72 57 57.1 57.3
16/01/2019 04:48:49 44.71 44.69 47.04 47.7 48.8 49.3 55.21 55.86 61.72 57 57.1 57.3
16/01/2019 04:48:50 44.24 44.52 47.04 47.7 48.8 49.3 55.49 55.54 61.72 57 57.1 57.3
16/01/2019 04:48:51 44.71 44.68 47.04 47.7 48.8 49.3 56.34 56.09 61.72 57 57.1 57.3
16/01/2019 04:48:52 45.27 45.18 47.04 47.7 48.8 49.3 56.87 56.73 61.72 57 57.1 57.3
16/01/2019 04:48:53 45.18 45.37 47.04 47.7 48.8 49.3 56.87 57.27 61.72 57 57.1 57.3
16/01/2019 04:48:54 44.72 45.13 47.04 47.7 48.8 49.3 57.94 57.76 61.72 57 57.1 57.3
16/01/2019 04:48:55 44.57 44.94 47.04 47.7 48.8 49.3 58.75 58.61 61.72 57 57.1 57.3
16/01/2019 04:48:56 44.91 45.11 47.04 47.7 48.8 49.3 57.49 58.47 61.72 57 57.1 57.3
16/01/2019 04:48:57 45.14 45.21 47.04 47.6 48.8 49.3 56.04 57.59 61.72 57 57.1 57.3
16/01/2019 04:48:58 44.73 45.09 47.04 47.6 48.8 49.3 56.5 56.71 61.72 57 57.1 57.3
16/01/2019 04:48:59 44.22 44.79 47.04 47.6 48.8 49.3 56.25 56.82 61.72 57 57.1 57.3
16/01/2019 04:49:00 44.14 44.67 47.04 47.6 48.8 49.3 56.31 56.5 61.72 57 57.1 57.3
16/01/2019 04:49:01 44.77 44.66 47.04 47.6 48.8 49.3 56.53 56.64 61.72 57 57.1 57.3
16/01/2019 04:49:02 44.87 44.87 47.04 47.6 48.8 49.3 56.94 56.87 60.46 57 57.1 57.3
16/01/2019 04:49:03 43.95 44.89 47.04 47.6 48.8 49.3 55.89 56.72 60.17 57 57.1 57.3
16/01/2019 04:49:04 44.78 44.72 45.85 47.6 48.8 49.3 56.13 56.46 58.61 57 57.1 57.3
16/01/2019 04:49:05 44.6 44.74 45.37 47.6 48.8 49.3 54.78 56.1 58.61 57 57.1 57.3
16/01/2019 04:49:06 44.01 44.65 45.37 47.6 48.7 49.3 55.27 55.66 58.61 57 57.1 57.3
16/01/2019 04:49:07 44.26 44.3 45.37 47.6 48.7 49.3 56.25 56.08 58.61 57 57.1 57.3
16/01/2019 04:49:08 44.44 44.61 45.37 47.6 48.7 49.3 54.95 56.06 58.61 57 57.1 57.3
16/01/2019 04:49:09 44.29 44.55 45.37 47.6 48.7 49.3 56.13 56.05 58.61 57 57.1 57.3
16/01/2019 04:49:10 43.56 44.35 45.37 47.6 48.7 49.3 55.47 55.8 58.61 57 57.1 57.3
16/01/2019 04:49:11 44.6 44.38 45.37 47.6 48.7 49.3 55.62 55.95 58.61 57 57.1 57.3
16/01/2019 04:49:12 44.06 44.43 45.37 47.6 48.7 49.3 55.98 55.95 58.61 57 57.1 57.3
16/01/2019 04:49:13 44.47 44.65 45.37 47.6 48.7 49.3 55.27 56.14 58.61 57 57.1 57.3
16/01/2019 04:49:14 44.65 44.78 45.37 47.6 48.7 49.3 56.19 56.15 58.61 57 57.1 57.3
16/01/2019 04:49:15 44.72 44.7 45.37 47.6 48.7 49.3 55.47 55.95 58.61 57 57.1 57.3
16/01/2019 04:49:16 44.22 44.71 45.37 47.6 48.7 49.3 55.48 55.94 58.61 57 57.1 57.3
16/01/2019 04:49:17 44.58 44.65 45.37 47.6 48.7 49.3 55.56 55.84 58.61 57 57.1 57.3
16/01/2019 04:49:18 44.4 44.7 45.37 47.6 48.7 49.3 55 55.6 58.61 57 57.1 57.3
16/01/2019 04:49:19 44.36 44.69 45.37 47.6 48.7 49.3 55.26 55.28 58.61 57 57.1 57.3
16/01/2019 04:49:20 44.28 44.54 45.37 47.6 48.7 49.3 55.01 55.49 58.61 57 57.1 57.3
16/01/2019 04:49:21 44.1 44.45 45.37 47.6 48.7 49.3 55.81 55.87 58.61 57 57.1 57.3
16/01/2019 04:49:22 43.53 44.18 45.37 47.6 48.7 49.3 55.1 55.41 58.61 57 57.1 57.3
16/01/2019 04:49:23 43.88 44 45.21 47.6 48.7 49.3 55.21 55.68 58.61 56.9 57 57.3
16/01/2019 04:49:24 45.01 44.78 45.21 47.6 48.7 49.3 54.57 55.12 58.61 56.9 57 57.3
16/01/2019 04:49:25 44.34 44.71 45.21 47.6 48.7 49.3 54.8 55.18 58.47 56.9 57 57.3
16/01/2019 04:49:26 44.17 44.71 45.21 47.6 48.7 49.3 55.4 55.26 57.59 56.9 57 57.3
16/01/2019 04:49:27 44.94 44.8 45.09 47.6 48.7 49.3 54.42 55.21 56.87 56.9 57 57.3
16/01/2019 04:49:28 44.45 44.71 44.89 47.6 48.7 49.3 55.85 55.57 56.87 56.9 57 57.3
16/01/2019 04:49:29 44.37 44.91 44.91 47.6 48.7 49.3 54.24 55.5 56.87 56.9 57 57.3
16/01/2019 04:49:30 44.67 44.71 44.91 47.6 48.7 49.3 56 55.66 56.87 56.9 57 57.3
16/01/2019 04:49:31 44.36 44.77 44.91 47.6 48.7 49.3 56.51 56.23 56.87 56.9 57 57.3
16/01/2019 04:49:32 43.27 44.39 44.91 47.6 48.7 49.3 55.95 56.43 56.72 56.9 57 57.3
16/01/2019 04:49:33 43.96 43.97 44.91 47.6 48.7 49.3 54.89 55.97 56.46 56.9 57 57.3
16/01/2019 04:49:34 44.44 44.47 44.91 47.6 48.7 49.3 55.86 55.89 56.43 56.9 57 57.3
16/01/2019 04:49:35 43.85 44.23 44.91 47.6 48.7 49.3 54.75 55.66 56.43 56.9 57 57.3
16/01/2019 04:49:36 43.96 44.3 44.91 47.6 48.7 49.3 55.76 55.79 56.43 56.9 57 57.3
16/01/2019 04:49:37 44.65 44.53 44.91 47.6 48.7 49.3 55.11 55.53 56.43 56.9 57 57.3
16/01/2019 04:49:38 44.37 44.65 44.91 47.6 48.7 49.3 54.58 55.28 56.43 56.9 57 57.3
16/01/2019 04:49:39 44.62 44.7 44.91 47.6 48.7 49.3 55.29 55.3 56.43 56.9 57 57.3
16/01/2019 04:49:40 44.31 44.58 44.91 47.6 48.7 49.3 54.65 55.42 56.43 56.9 57 57.3
16/01/2019 04:49:41 44.16 44.59 44.91 47.6 48.7 49.3 55.89 55.69 56.43 56.9 57 57.3
16/01/2019 04:49:42 43.92 44.29 44.91 47.6 48.7 49.3 55.12 55.83 56.43 56.9 57 57.3
16/01/2019 04:49:43 45.12 45.02 45.02 47.6 48.7 49.3 55.63 55.62 56.43 56.9 57 57.3
16/01/2019 04:49:44 44.55 45.23 45.23 47.6 48.7 49.3 54.72 55.53 56.43 56.9 57 57.3
16/01/2019 04:49:45 44.54 44.77 45.23 47.6 48.7 49.3 56.08 55.92 56.43 56.9 57 57.3
16/01/2019 04:49:46 44.6 44.97 45.23 47.6 48.7 49.3 55.35 55.67 56.43 56.9 57 57.3
16/01/2019 04:49:47 44.03 44.75 45.23 47.6 48.7 49.3 55.51 55.91 56.43 56.9 57 57.3
16/01/2019 04:49:48 44.52 44.5 45.23 47.6 48.7 49.3 55.49 55.64 56.43 56.9 57 57.3
16/01/2019 04:49:49 44.45 44.62 45.23 47.6 48.7 49.3 55.15 55.76 56.43 56.9 57 57.3
16/01/2019 04:49:50 44.7 44.77 45.23 47.6 48.7 49.3 55.61 55.75 56.43 56.9 57 57.3
16/01/2019 04:49:51 44.41 44.81 45.23 47.6 48.7 49.3 55.52 55.84 56.43 56.9 57 57.3
16/01/2019 04:49:52 44.1 44.77 45.23 47.6 48.7 49.3 55.99 55.86 56.43 56.9 57 57.3
16/01/2019 04:49:53 44.58 44.54 45.23 47.6 48.7 49.3 55.53 55.86 56.43 56.9 57 57.3
16/01/2019 04:49:54 43.39 44.5 45.23 47.6 48.7 49.3 56.12 56.1 56.43 56.9 57 57.3
16/01/2019 04:49:55 44.4 44.43 45.23 47.6 48.7 49.3 55.12 55.85 56.43 56.9 57 57.3
16/01/2019 04:49:56 43.48 44.3 45.23 47.6 48.7 49.3 54.55 55.59 56.43 56.9 57 57.3
16/01/2019 04:49:57 44 44.03 45.23 47.6 48.7 49.3 55.56 55.36 56.43 56.9 57 57.3
16/01/2019 04:49:58 44.58 44.51 45.23 47.6 48.7 49.3 54.65 55.48 56.43 56.9 57 57.3
16/01/2019 04:49:59 44.69 44.8 45.23 47.6 48.7 49.3 55.4 55.47 56.43 56.9 57 57.3
16/01/2019 04:50:00 44.58 44.87 45.23 47.6 48.7 49.3 55.19 55.44 56.43 56.9 57 57.3
16/01/2019 04:50:01 45.57 45.64 45.64 47.6 48.7 49.3 57 56.4 56.43 56.9 57 57.3
16/01/2019 04:50:02 44.24 45.17 45.64 47.6 48.7 49.3 54.95 56.46 56.46 56.9 57 57.3
16/01/2019 04:50:03 43.52 44.65 45.64 47.6 48.7 49.3 56.34 56.16 56.46 56.9 57 57.3
16/01/2019 04:50:04 44.44 44.37 45.64 47.6 48.7 49.3 54.79 56.12 56.46 56.9 57 57.3
16/01/2019 04:50:05 44.35 44.53 45.64 47.6 48.7 49.3 55.54 55.72 56.46 56.9 57 57.3
16/01/2019 04:50:06 44.48 44.65 45.64 47.6 48.7 49.3 55.19 55.44 56.46 56.9 57 57.3
16/01/2019 04:50:07 44.19 44.47 45.64 47.6 48.7 49.3 55.67 55.72 56.46 56.9 57 57.3
16/01/2019 04:50:08 44.64 44.64 45.64 47.6 48.7 49.3 55.22 55.61 56.46 56.9 57 57.3
16/01/2019 04:50:09 43.99 44.66 45.64 47.6 48.7 49.3 56.34 56.09 56.46 56.9 57 57.3
16/01/2019 04:50:10 44.42 44.44 45.64 47.6 48.7 49.3 54.89 56.02 56.46 56.9 57 57.3
16/01/2019 04:50:11 44.52 44.56 45.64 47.6 48.7 49.3 55.54 55.66 56.46 56.9 57 57.3
16/01/2019 04:50:12 43.91 44.51 45.64 47.6 48.7 49.3 54.99 55.52 56.46 56.9 57 57.3
16/01/2019 04:50:13 43.54 44.34 45.64 47.6 48.7 49.3 55.73 55.65 56.46 56.9 57 57.3
16/01/2019 04:50:14 44.01 44.08 45.64 47.6 48.7 49.3 54.21 55.68 56.46 56.9 57 57.3
16/01/2019 04:50:15 43.89 44.24 45.64 47.6 48.7 49.3 55.89 55.57 56.46 56.9 57 57.3
16/01/2019 04:50:16 43.94 44.22 45.64 47.6 48.7 49.3 54.57 55.39 56.46 56.9 57 57.3
16/01/2019 04:50:17 44.54 44.39 45.64 47.6 48.7 49.3 55.47 55.39 56.46 56.9 57 57.3
16/01/2019 04:50:18 44.74 44.66 45.64 47.6 48.7 49.3 55.03 55.46 56.46 56.9 57 57.3
16/01/2019 04:50:19 44.64 44.91 45.64 47.6 48.7 49.3 55.69 55.65 56.46 56.9 57 57.3
16/01/2019 04:50:20 44.34 44.6 45.64 47.6 48.7 49.3 55.65 55.92 56.46 56.9 57 57.3
16/01/2019 04:50:21 44.77 44.81 45.64 47.6 48.7 49.3 55.14 55.49 56.46 56.9 57 57.3
16/01/2019 04:50:22 44.11 44.72 45.64 47.6 48.7 49.3 56.13 56.03 56.46 56.9 57 57.3
16/01/2019 04:50:23 45.11 44.93 45.64 47.6 48.7 49.3 54.45 55.79 56.46 56.9 57 57.3
16/01/2019 04:50:24 43.55 44.94 45.64 47.6 48.7 49.3 55.66 55.47 56.46 56.9 57 57.3
16/01/2019 04:50:25 44.14 44.26 45.64 47.6 48.7 49.3 54.63 55.44 56.46 56.9 57 57.3
16/01/2019 04:50:26 44.35 44.51 45.64 47.6 48.7 49.3 55.44 55.37 56.46 56.9 57 57.3
16/01/2019 04:50:27 44.96 44.86 45.64 47.6 48.7 49.3 55.42 55.67 56.46 56.9 57 57.3
16/01/2019 04:50:28 44.24 44.9 45.64 47.6 48.7 49.3 56.29 56.05 56.46 57 57 57.3
16/01/2019 04:50:29 45.15 45.02 45.64 47.6 48.7 49.3 55.04 55.92 56.46 57 57 57.3
16/01/2019 04:50:30 44.44 45.09 45.64 47.6 48.7 49.3 56.37 56.12 56.46 57 57 57.3
16/01/2019 04:50:31 45.01 45.14 45.17 47.6 48.7 49.3 55.89 56.2 56.46 57 57 57.3
16/01/2019 04:50:32 44.65 44.86 45.14 47.6 48.7 49.3 55.24 55.97 56.2 57 57 57.3
16/01/2019 04:50:33 44.75 44.92 45.14 47.6 48.7 49.3 55.83 56.12 56.2 57 57 57.3
16/01/2019 04:50:34 46.05 45.57 45.57 47.6 48.7 49.3 55.94 55.95 56.2 57 57 57.3
16/01/2019 04:50:35 46.96 46.56 46.56 47.6 48.7 49.3 57.06 56.73 56.73 57 57 57.3
16/01/2019 04:50:36 46.26 46.64 46.64 47.6 48.7 49.3 55.53 56.77 56.77 57 57 57.3
16/01/2019 04:50:37 45.24 46.33 46.64 47.7 48.7 49.3 55.58 55.94 56.77 57 57 57.3
16/01/2019 04:50:38 45.15 45.65 46.64 47.7 48.7 49.3 56.27 56.3 56.77 57 57 57.3
16/01/2019 04:50:39 44.59 45.34 46.64 47.7 48.7 49.3 55.43 56.08 56.77 57 57 57.3
16/01/2019 04:50:40 44.09 44.97 46.64 47.7 48.7 49.3 55.69 55.9 56.77 57 57 57.3
16/01/2019 04:50:41 44.32 44.65 46.64 47.7 48.7 49.3 55.3 55.87 56.77 57 57 57.3
16/01/2019 04:50:42 44.49 44.61 46.64 47.7 48.7 49.3 54.95 55.36 56.77 57 57 57.3
16/01/2019 04:50:43 44.31 44.61 46.64 47.7 48.7 49.3 56.01 55.82 56.77 57 57 57.3
16/01/2019 04:50:44 44.55 44.6 46.64 47.7 48.7 49.3 55.01 55.71 56.77 57 57 57.3
16/01/2019 04:50:45 44.18 44.66 46.64 47.7 48.7 49.3 55.98 55.86 56.77 57 57 57.3
16/01/2019 04:50:46 45.33 45.12 46.64 47.7 48.7 49.3 55.24 55.78 56.77 57 57 57.3
16/01/2019 04:50:47 43.62 45.07 46.64 47.7 48.7 49.3 55.94 55.87 56.77 57 57 57.3
16/01/2019 04:50:48 43.84 44.46 46.64 47.7 48.7 49.3 55.48 55.95 56.77 57 57 57.3
16/01/2019 04:50:49 44.1 44.25 46.64 47.7 48.7 49.3 55.29 55.6 56.77 57 57 57.3
16/01/2019 04:50:50 44.2 44.28 46.64 47.6 48.7 49.3 56.62 56.31 56.77 57 57 57.3
16/01/2019 04:50:51 44.25 44.31 46.64 47.6 48.7 49.3 55.02 56.4 56.77 57 57 57.3
16/01/2019 04:50:52 44.81 44.71 46.64 47.6 48.7 49.3 55.52 55.69 56.77 57 57 57.3
16/01/2019 04:50:53 45.07 45.06 46.64 47.6 48.7 49.3 56.03 56.06 56.77 57 57 57.3
16/01/2019 04:50:54 45.39 45.39 46.64 47.6 48.7 49.3 55.05 55.83 56.77 57 57 57.3
16/01/2019 04:50:55 45.86 45.81 46.64 47.6 48.7 49.3 55.9 55.81 56.77 57 57 57.3
16/01/2019 04:50:56 44.96 45.65 46.64 47.7 48.7 49.3 55.77 56.08 56.77 57 57 57.3
16/01/2019 04:50:57 45.57 45.49 46.64 47.7 48.7 49.3 56.07 56.08 56.77 57 57 57.3
16/01/2019 04:50:58 46.4 46.15 46.64 47.7 48.7 49.3 56.4 56.3 56.77 57 57 57.3
16/01/2019 04:50:59 46.36 46.56 46.64 47.7 48.7 49.3 55.93 56.53 56.77 57 57 57.3
16/01/2019 04:51:00 46.84 46.62 46.64 47.7 48.7 49.3 56.85 56.58 56.77 57 57 57.3
16/01/2019 04:51:01 46.04 46.62 46.64 47.7 48.7 49.3 55.83 56.62 56.77 57 57 57.3
16/01/2019 04:51:02 46.9 46.78 46.78 47.7 48.7 49.3 56.59 56.46 56.77 57 57 57.3
16/01/2019 04:51:03 46.49 47.06 47.06 47.7 48.7 49.3 57.18 57.01 57.01 57 57 57.3
16/01/2019 04:51:04 46.72 46.71 47.06 47.7 48.7 49.3 56.07 57.04 57.04 57 57 57.3
16/01/2019 04:51:05 45.99 46.65 47.06 47.7 48.7 49.3 56.15 56.4 57.04 57 57 57.3
16/01/2019 04:51:06 45.17 46.33 47.06 47.7 48.7 49.3 55.76 56.16 57.04 57 57 57.3
16/01/2019 04:51:07 44.55 45.63 47.06 47.7 48.7 49.3 55.45 56.07 57.04 57 57 57.3
16/01/2019 04:51:08 43.57 44.98 47.06 47.7 48.7 49.3 55.79 55.83 57.04 57 57 57.3
16/01/2019 04:51:09 43.75 44.17 47.06 47.7 48.7 49.3 55.57 55.9 57.04 57 57 57.3
16/01/2019 04:51:10 44.21 44.26 47.06 47.7 48.7 49.3 56.37 56.09 57.04 57 57 57.3
16/01/2019 04:51:11 44.44 44.54 47.06 47.7 48.7 49.3 55.27 56.18 57.04 57 57 57.3
16/01/2019 04:51:12 44.24 44.4 47.06 47.7 48.7 49.3 55.63 55.68 57.04 57 57 57.3
16/01/2019 04:51:13 44.28 44.45 47.06 47.7 48.7 49.3 56.42 56.24 57.04 57 57 57.3
16/01/2019 04:51:14 44.41 44.46 47.06 47.7 48.7 49.3 56.15 56.31 57.04 57 57 57.3
16/01/2019 04:51:15 44.72 44.67 47.06 47.7 48.7 49.3 55.92 56.36 57.04 57 57 57.3
16/01/2019 04:51:16 44.87 44.92 47.06 47.7 48.7 49.3 56.41 56.37 57.04 57 57 57.3
16/01/2019 04:51:17 44.68 45.05 47.06 47.7 48.7 49.3 55.59 56.39 57.04 57 57 57.3
16/01/2019 04:51:18 44.46 44.8 47.06 47.7 48.7 49.3 56.05 56.16 57.04 56.9 57 57.3
16/01/2019 04:51:19 44.08 44.62 47.06 47.7 48.7 49.3 55.73 56.23 57.04 56.9 57 57.3
16/01/2019 04:51:20 43.79 44.38 47.06 47.7 48.7 49.3 55.54 55.83 57.04 56.9 57 57.3
16/01/2019 04:51:21 44.48 44.41 47.06 47.6 48.7 49.3 55.71 55.94 57.04 56.9 57 57.3
16/01/2019 04:51:22 44.88 44.82 47.06 47.6 48.7 49.3 55.67 56.05 57.04 56.9 57 57.3
16/01/2019 04:51:23 44.66 44.77 47.06 47.6 48.7 49.3 55.56 55.68 57.04 56.9 57 57.3
16/01/2019 04:51:24 44.09 44.77 47.06 47.6 48.7 49.3 57.03 56.64 57.04 56.9 57 57.3
16/01/2019 04:51:25 44.56 44.7 47.06 47.6 48.7 49.3 55.35 56.67 57.04 56.9 57 57.3
16/01/2019 04:51:26 50.22 49.2 49.2 47.7 48.7 49.3 58.04 57.52 57.52 57 57 57.3
16/01/2019 04:51:27 45.39 49.21 49.21 47.7 48.7 49.3 56.58 57.63 57.63 57 57 57.3
16/01/2019 04:51:28 47.17 47.74 49.21 47.6 48.7 49.3 55.82 56.9 57.63 57 57 57.3
16/01/2019 04:51:29 44.75 46.92 49.21 47.7 48.7 49.3 56.3 56.36 57.63 57 57 57.3
16/01/2019 04:51:30 44.72 45.78 49.21 47.7 48.7 49.3 56 56.42 57.63 57 57 57.3
16/01/2019 04:51:31 53.09 51.95 51.95 47.7 48.8 49.3 60.48 59.76 59.76 57 57 57.3
16/01/2019 04:51:32 45.13 51.12 51.95 47.7 48.8 49.3 57.67 58.98 59.76 57 57 57.3
16/01/2019 04:51:33 44.81 48.36 51.95 47.7 48.8 49.3 55.67 58.25 59.76 57 57 57.3
16/01/2019 04:51:34 44.68 46.52 51.95 47.7 48.8 49.3 55.82 56.74 59.76 57 57 57.3
16/01/2019 04:51:35 44.46 45.55 51.95 47.7 48.8 49.3 56.62 56.7 59.76 57 57 57.3
16/01/2019 04:51:36 45.04 45 51.95 47.7 48.8 49.3 56.08 56.57 59.76 57 57 57.3
16/01/2019 04:51:37 44.56 45.05 51.95 47.7 48.8 49.3 56.75 56.58 59.76 57 57 57.3
16/01/2019 04:51:38 44.48 44.83 51.95 47.7 48.8 49.3 56.49 56.74 59.76 57 57 57.3
16/01/2019 04:51:39 44.74 44.8 51.95 47.7 48.8 49.3 55.61 56.61 59.76 57 57 57.3
16/01/2019 04:51:40 44.49 44.86 51.95 47.7 48.8 49.3 56.16 56.27 59.76 57 57 57.3
16/01/2019 04:51:41 43.87 44.51 51.95 47.7 48.8 49.3 56.42 56.69 59.76 57 57 57.3
16/01/2019 04:51:42 44.46 44.58 51.95 47.7 48.8 49.3 55.29 56.27 59.76 57 57 57.3
16/01/2019 04:51:43 44.99 44.79 51.95 47.7 48.8 49.3 56.95 56.63 59.76 57 57 57.3
16/01/2019 04:51:44 43.71 44.84 51.95 47.7 48.7 49.3 56.39 56.81 59.76 57 57 57.3
16/01/2019 04:51:45 43.57 44.13 51.95 47.7 48.7 49.3 55.03 56.34 59.76 57 57 57.3
16/01/2019 04:51:46 43.92 43.96 51.95 47.7 48.7 49.3 56.93 56.62 59.76 57 57 57.3
16/01/2019 04:51:47 44.48 44.4 51.95 47.6 48.7 49.3 55.96 56.48 59.76 57 57 57.3
16/01/2019 04:51:48 44.45 44.66 51.95 47.6 48.6 49.3 55.66 56.17 59.76 57 57 57.3
16/01/2019 04:51:49 44.97 44.73 51.95 47.6 48.6 49.3 56.68 56.44 59.76 57 56.9 57.3
16/01/2019 04:51:50 43.79 44.77 51.95 47.6 48.5 49.3 56.28 56.66 59.76 57 56.9 57.3
16/01/2019 04:51:51 44.84 44.68 51.95 47.6 48.5 49.3 55.19 56.25 59.76 57 56.9 57.3
16/01/2019 04:51:52 44.33 44.79 51.95 47.4 48.4 49.3 57.21 56.7 59.76 57 56.9 57.3
16/01/2019 04:51:53 43.95 44.47 51.95 47.3 48.3 49.3 55.05 56.66 59.76 56.9 56.9 57.3
16/01/2019 04:51:54 44.08 44.21 51.95 47 48.3 49.3 56.17 56.17 59.76 56.8 56.9 57.3
16/01/2019 04:51:55 44.06 44.28 51.95 46.5 48.2 49.3 56.51 56.49 59.76 56.5 56.9 57.3
16/01/2019 04:51:56 43.86 44.12 51.95 46 48.1 49.3 55.64 56.65 59.76 56.3 56.9 57.3
16/01/2019 04:51:57 44.05 44.27 51.95 45.6 48.1 49.3 55.51 55.96 59.76 56.1 56.9 57.3
16/01/2019 04:51:58 44.24 44.41 51.95 45.3 48 49.3 56.53 56.39 59.76 56 56.9 57.3
16/01/2019 04:51:59 44.33 44.35 51.95 45.2 47.9 49.3 55.77 56.4 59.76 55.9 56.9 57.3
16/01/2019 04:52:00 44.01 44.46 51.95 45.2 47.8 49.3 55.2 55.96 59.76 55.9 56.9 57.3
16/01/2019 04:52:01 43.9 44.28 51.12 45.1 47.8 49.3 56.73 56.38 58.98 55.9 56.8 57.3
16/01/2019 04:52:02 43.87 44.22 48.36 45.1 47.7 49.3 55.35 56.32 58.25 55.9 56.8 57.3
16/01/2019 04:52:03 43.63 43.99 46.52 45 47.7 49.3 57.18 56.79 56.81 55.9 56.8 57.3
16/01/2019 04:52:04 44.76 44.63 45.55 44.9 47.6 49.3 56.47 56.78 56.81 55.8 56.8 57.3
16/01/2019 04:52:05 44.23 44.48 45.05 44.8 47.6 49.3 56.48 56.71 56.81 55.8 56.8 57.3
16/01/2019 04:52:06 44.83 44.75 45.05 44.8 47.6 49.3 55.42 56.54 56.81 55.8 56.8 57.3
16/01/2019 04:52:07 44.02 44.7 44.86 44.7 47.6 49.3 56.64 56.54 56.81 55.7 56.8 57.3
16/01/2019 04:52:08 44.24 44.38 44.86 44.7 47.6 49.3 54.97 56.42 56.81 55.7 56.8 57.3
16/01/2019 04:52:09 42.94 44.26 44.86 44.7 47.6 49.3 55.58 55.79 56.81 55.7 56.8 57.3
16/01/2019 04:52:10 43.69 43.72 44.84 44.7 47.6 49.3 57.4 56.98 56.98 55.8 56.8 57.3
16/01/2019 04:52:11 44.37 44.22 44.84 44.7 47.6 49.3 56.27 56.94 56.98 55.8 56.8 57.3
16/01/2019 04:52:12 44.3 44.43 44.84 44.7 47.6 49.3 55.55 56.5 56.98 55.8 56.8 57.3
16/01/2019 04:52:13 44.07 44.43 44.84 44.7 47.6 49.3 56.62 56.48 56.98 55.8 56.8 57.3
16/01/2019 04:52:14 43.91 44.08 44.79 44.7 47.6 49.3 55.92 56.92 56.98 55.8 56.8 57.3
16/01/2019 04:52:15 43.97 44.16 44.79 44.7 47.6 49.3 56.03 56.11 56.98 55.8 56.8 57.3
16/01/2019 04:52:16 44.02 44.14 44.79 44.7 47.6 49.3 56.97 56.75 56.98 55.8 56.8 57.3
16/01/2019 04:52:17 44.51 44.53 44.79 44.7 47.6 49.3 56.03 56.66 56.98 55.8 56.8 57.3
16/01/2019 04:52:18 44.88 44.86 44.86 44.7 47.6 49.3 55.44 56.2 56.98 55.8 56.8 57.3
16/01/2019 04:52:19 43.98 44.83 44.86 44.7 47.6 49.3 55.96 56.04 56.98 55.8 56.8 57.3
16/01/2019 04:52:20 44.23 44.45 44.86 44.7 47.6 49.3 55.47 56 56.98 55.8 56.8 57.3
16/01/2019 04:52:21 48.62 48.01 48.01 44.7 47.6 49.3 55.99 55.98 56.98 55.8 56.8 57.3
16/01/2019 04:52:22 44.31 46.95 48.01 44.7 47.6 49.3 56.52 56.4 56.98 55.8 56.8 57.3
16/01/2019 04:52:23 44.69 45.59 48.01 44.7 47.6 49.3 56.24 56.48 56.98 55.8 56.8 57.3
16/01/2019 04:52:24 44.93 45.13 48.01 44.7 47.6 49.3 55.83 56.4 56.98 55.8 56.8 57.3
16/01/2019 04:52:25 43.38 45.04 48.01 44.7 47.6 49.3 56.72 56.52 56.98 55.8 56.8 57.3
16/01/2019 04:52:26 43.8 44.19 48.01 44.7 47.6 49.3 57.12 57.02 57.02 55.8 56.8 57.3
16/01/2019 04:52:27 44.75 44.53 48.01 44.7 47.6 49.3 55.74 56.8 57.02 55.8 56.8 57.3
16/01/2019 04:52:28 44.15 44.5 48.01 44.7 47.6 49.3 56.48 56.55 57.02 55.8 56.8 57.3
16/01/2019 04:52:29 43.8 44.28 48.01 44.7 47.6 49.3 56.04 56.56 57.02 55.8 56.8 57.3
16/01/2019 04:52:30 44.6 44.52 48.01 44.7 47.6 49.3 55.82 56.36 57.02 55.8 56.8 57.3
16/01/2019 04:52:31 44.88 44.97 48.01 44.7 47.6 49.3 55.88 56 57.02 55.8 56.8 57.3
16/01/2019 04:52:32 43.78 44.87 48.01 44.7 47.6 49.3 57.42 57.03 57.03 55.8 56.8 57.3
16/01/2019 04:52:33 44.39 44.41 48.01 44.7 47.6 49.3 55.58 57.02 57.03 55.8 56.8 57.3
16/01/2019 04:52:34 44.56 44.6 48.01 44.7 47.6 49.3 56.17 56.35 57.03 55.8 56.8 57.3
16/01/2019 04:52:35 44.31 44.55 48.01 44.7 47.6 49.3 56.99 56.75 57.03 55.8 56.8 57.3
16/01/2019 04:52:36 44.65 44.79 48.01 44.7 47.6 49.2 57.5 57.27 57.27 55.8 56.8 57.3
16/01/2019 04:52:37 43.76 44.49 48.01 44.7 47.6 49.2 54.9 57.17 57.27 55.8 56.8 57.3
16/01/2019 04:52:38 43.82 44.47 48.01 44.7 47.6 49.2 56.94 56.63 57.27 55.8 56.8 57.3
16/01/2019 04:52:39 44.03 44.16 48.01 44.7 47.6 49.2 57.01 57.04 57.27 55.8 56.8 57.3
16/01/2019 04:52:40 44.53 44.39 48.01 44.7 47.6 49.2 55.5 56.92 57.27 55.8 56.8 57.3
16/01/2019 04:52:41 44.39 44.5 48.01 44.7 47.6 49.2 56 56.23 57.27 55.8 56.8 57.3
16/01/2019 04:52:42 44.41 44.73 48.01 44.7 47.6 49.2 57.17 56.96 57.27 55.9 56.8 57.3
16/01/2019 04:52:43 44.48 44.54 48.01 44.7 47.6 49.2 55.18 56.78 57.27 55.9 56.8 57.3
16/01/2019 04:52:44 44.36 44.6 48.01 44.7 47.6 49.2 55.44 55.72 57.27 55.9 56.8 57.3
16/01/2019 04:52:45 43.39 44.42 48.01 44.7 47.6 49.1 56.5 56.33 57.27 55.9 56.8 57.3
16/01/2019 04:52:46 44.71 44.6 48.01 44.7 47.6 49.1 56.68 56.72 57.27 55.9 56.8 57.3
16/01/2019 04:52:47 44.43 44.53 48.01 44.7 47.6 49.1 54.39 56.36 57.27 55.9 56.8 57.3
16/01/2019 04:52:48 44.07 44.49 48.01 44.7 47.6 49.1 56.81 56.44 57.27 55.9 56.8 57.3
16/01/2019 04:52:49 44.83 44.68 48.01 44.7 47.6 49.1 56.6 56.82 57.27 55.9 56.8 57.3
16/01/2019 04:52:50 43.35 44.63 48.01 44.7 47.6 49.1 55.45 56.57 57.27 55.9 56.8 57.3
16/01/2019 04:52:51 44.03 44.27 46.95 44.7 47.6 49.1 55.26 55.77 57.27 55.9 56.8 57.3
16/01/2019 04:52:52 43.7 44.16 45.59 44.7 47.6 49.1 56.78 56.4 57.27 55.9 56.8 57.3
16/01/2019 04:52:53 44.33 44.26 45.13 44.7 47.6 49.1 56.4 56.54 57.27 55.9 56.8 57.3
16/01/2019 04:52:54 44.3 44.35 45.04 44.7 47.6 49.1 55.39 56.4 57.27 55.9 56.8 57.3
16/01/2019 04:52:55 44.72 44.7 44.97 44.7 47.6 49.1 56.55 56.42 57.27 55.9 56.8 57.3
16/01/2019 04:52:56 48.45 47.61 47.61 44.7 47.6 49.1 61.42 60.59 60.59 55.9 56.8 57.3
16/01/2019 04:52:57 44.78 47.39 47.61 44.7 47.6 49.1 55.84 60.09 60.59 55.9 56.8 57.3
16/01/2019 04:52:58 44.37 45.96 47.61 44.7 47.6 49.1 55.12 57.91 60.59 55.9 56.8 57.3
16/01/2019 04:52:59 43.87 45.07 47.61 44.7 47.5 49.1 56.97 56.91 60.59 55.9 56.8 57.3
16/01/2019 04:53:00 43.89 44.54 47.61 44.7 47.5 49.1 55.94 56.77 60.59 55.9 56.7 57.3
16/01/2019 04:53:01 44.18 44.35 47.61 44.7 47.4 49.1 55.61 56.25 60.59 55.9 56.6 57.3
16/01/2019 04:53:02 43.97 44.46 47.61 44.7 47.3 49.1 56.42 56.28 60.59 55.9 56.5 57.3
16/01/2019 04:53:03 44.41 44.59 47.61 44.7 47.3 49.1 57.2 56.99 60.59 56 56.5 57.3
16/01/2019 04:53:04 44.59 44.43 47.61 44.7 47.2 49.1 55.63 56.82 60.59 56 56.5 57.3
16/01/2019 04:53:05 44.53 44.73 47.61 44.7 47.2 49.1 55.7 56.18 60.59 56 56.4 57.2
16/01/2019 04:53:06 44.83 44.79 47.61 44.7 47.2 49.1 56.63 56.47 60.59 56 56.4 57.2
16/01/2019 04:53:07 45.08 45.13 47.61 44.7 47.2 49.1 56.55 56.7 60.59 56 56.4 57.2
16/01/2019 04:53:08 46.04 45.8 47.61 44.7 47.2 49.1 56.07 56.62 60.59 56 56.4 57.2
16/01/2019 04:53:09 47.94 47.43 47.61 44.7 47.2 49.1 56.99 56.82 60.59 56 56.4 57.2
16/01/2019 04:53:10 50.82 50.01 50.01 44.8 47.2 49.1 58.13 57.72 60.59 56 56.4 57.2
16/01/2019 04:53:11 50.41 50.43 50.43 44.8 47.2 49.1 57.79 57.96 60.59 56 56.4 57.2
16/01/2019 04:53:12 48.1 50.18 50.43 44.8 47.2 49.1 56.54 57.72 60.59 56 56.4 57.3
16/01/2019 04:53:13 46.89 49.01 50.43 44.8 47.2 49.1 56.99 57.23 60.59 56 56.4 57.3
16/01/2019 04:53:14 45.94 47.76 50.43 44.8 47.2 49.1 57.47 57.44 60.59 56 56.4 57.3
16/01/2019 04:53:15 45.7 46.77 50.43 44.8 47.2 49.1 55.56 57.34 60.59 56 56.4 57.3
16/01/2019 04:53:16 45.15 46.08 50.43 44.8 47.2 49.1 55.73 56.34 60.59 56 56.4 57.3
16/01/2019 04:53:17 44.68 45.58 50.43 44.8 47.2 49.1 56.57 56.46 60.59 56 56.4 57.3
16/01/2019 04:53:18 44.15 45.03 50.43 44.8 47.2 49.1 56.49 56.83 60.59 56.1 56.4 57.3
16/01/2019 04:53:19 44.88 44.83 50.43 44.8 47.2 49.1 55.69 56.4 60.59 56.1 56.4 57.3
16/01/2019 04:53:20 44.49 45.06 50.43 44.8 47.2 49.1 55.79 56.2 60.59 56.1 56.4 57.3
16/01/2019 04:53:21 45.21 44.97 50.43 44.9 47.2 49.1 57.43 56.99 60.59 56.1 56.4 57.3
16/01/2019 04:53:22 44.89 45.12 50.43 44.9 47.2 49.1 55.72 57.03 60.59 56.1 56.4 57.3
16/01/2019 04:53:23 43.94 44.87 50.43 44.9 47.2 49.1 55.31 56.19 60.59 56.1 56.3 57.2
16/01/2019 04:53:24 43.85 44.46 50.43 44.9 47.2 49.1 56.36 56.31 60.59 56.1 56.3 57.2
16/01/2019 04:53:25 43.48 44.19 50.43 44.9 47.2 49.1 57.54 57.3 60.59 56.1 56.4 57.3
16/01/2019 04:53:26 44.26 44.23 50.43 44.9 47.2 49.1 55.65 57.02 60.09 56.1 56.4 57.3
16/01/2019 04:53:27 43.91 44.45 50.43 44.9 47.2 49.1 55.44 56.42 57.96 56.1 56.4 57.3
16/01/2019 04:53:28 44.39 44.3 50.43 44.9 47.2 49.1 56.64 56.57 57.96 56.1 56.3 57.3
16/01/2019 04:53:29 44.23 44.38 50.43 44.9 47.2 49.1 56.78 56.76 57.96 56.1 56.4 57.3
16/01/2019 04:53:30 43.91 44.26 50.43 44.9 47.2 49.1 56.22 56.78 57.96 56.1 56.4 57.2
16/01/2019 04:53:31 43.42 44.14 50.43 44.8 47.2 49.1 54.98 56.43 57.96 56 56.4 57.2
16/01/2019 04:53:32 44.4 44.28 50.43 44.8 47.2 49.1 57.04 56.69 57.96 56 56.4 57.3
16/01/2019 04:53:33 44.01 44.35 50.43 44.8 47.2 49.1 56.61 56.67 57.96 56 56.4 57.3
16/01/2019 04:53:34 43.58 43.91 50.43 44.8 47.2 49.1 55.86 56.93 57.96 56 56.4 57.3
16/01/2019 04:53:35 44.06 44.14 50.43 44.8 47.2 49.1 55.5 56.02 57.96 56 56.3 57.3
16/01/2019 04:53:36 44.78 44.57 50.43 44.8 47.2 49.1 56.94 56.62 57.96 56 56.4 57.2
16/01/2019 04:53:37 44.29 44.69 50.43 44.8 47.2 49.1 56.43 56.81 57.96 56 56.4 57.2
16/01/2019 04:53:38 44.35 44.53 50.43 44.8 47.2 49.1 55.45 56.41 57.96 56 56.4 57.2
16/01/2019 04:53:39 44.4 44.52 50.43 44.8 47.2 49.1 55.79 55.94 57.96 56 56.4 57.2
16/01/2019 04:53:40 44 44.51 50.43 44.8 47.2 49.1 56.99 56.73 57.96 56 56.4 57.2
16/01/2019 04:53:41 44.75 44.74 50.18 44.8 47.2 49.1 56.62 56.99 57.72 56 56.4 57.2
16/01/2019 04:53:42 45.06 45.17 49.01 44.8 47.2 49.1 56.3 56.67 57.44 56 56.4 57.2
16/01/2019 04:53:43 50.05 49.2 49.2 44.9 47.2 49.1 58.65 58.29 58.29 56.1 56.4 57.2
16/01/2019 04:53:44 44.66 47.9 49.2 44.9 47.2 49.1 57.84 57.87 58.29 56.1 56.4 57.3
16/01/2019 04:53:45 44.67 46.14 49.2 44.9 47.2 49.1 56.25 57.85 58.29 56.1 56.4 57.2
16/01/2019 04:53:46 45.06 45.32 49.2 44.9 47.2 49.1 55.76 56.93 58.29 56.1 56.4 57.2
16/01/2019 04:53:47 49.78 48.86 49.2 44.9 47.2 49.1 58.84 58.23 58.29 56.1 56.4 57.3
16/01/2019 04:53:48 45.97 48.81 49.2 44.9 47.2 49.1 57.48 58.2 58.29 56.1 56.4 57.3
16/01/2019 04:53:49 46.2 47.24 49.2 44.9 47.2 49.1 57.45 57.79 58.29 56.1 56.4 57.2
16/01/2019 04:53:50 47.67 47.39 49.2 44.9 47.2 49.1 56.36 57.59 58.29 56.1 56.4 57.2
16/01/2019 04:53:51 50.09 49.24 49.24 45 47.2 49.1 58.6 57.96 58.29 56.1 56.4 57.2
16/01/2019 04:53:52 49.08 49.56 49.56 45 47.2 49.1 58.3 58.21 58.29 56.1 56.4 57.2
16/01/2019 04:53:53 51.91 51.65 51.65 45 47.2 49.1 61.47 60.78 60.78 56.2 56.4 57.3
16/01/2019 04:53:54 46.37 50.51 51.65 45 47.2 49.1 56.8 60.05 60.78 56.2 56.4 57.3
16/01/2019 04:53:55 46.52 48.39 51.65 45 47.2 49.1 56.43 58.32 60.78 56.1 56.4 57.3
16/01/2019 04:53:56 47.45 47.5 51.65 45.1 47.2 49.1 58.35 58.02 60.78 56.1 56.4 57.3
16/01/2019 04:53:57 50.12 49.62 51.65 45.1 47.2 49.1 59.02 58.7 60.78 56.2 56.4 57.3
16/01/2019 04:53:58 50.8 50.41 51.65 45.1 47.2 49.1 58.64 59.01 60.78 56.2 56.4 57.3
16/01/2019 04:53:59 48.27 50.32 51.65 45.1 47.2 49.1 57.36 58.49 60.78 56.2 56.4 57.3
16/01/2019 04:54:00 47.22 49.08 51.65 45.2 47.2 49.1 57.45 58.06 60.78 56.2 56.4 57.3
16/01/2019 04:54:01 46.61 48.04 51.65 45.2 47.2 49.1 57.32 57.78 60.78 56.2 56.4 57.3
16/01/2019 04:54:02 45.24 47.21 51.65 45.2 47.2 49.1 55.71 57.29 60.78 56.2 56.4 57.3
16/01/2019 04:54:03 44.81 46.08 51.65 45.2 47.2 49.1 56.37 56.49 60.78 56.2 56.4 57.3
16/01/2019 04:54:04 44.72 45.36 51.65 45.2 47.2 49.1 56.85 56.78 60.78 56.2 56.4 57.3
16/01/2019 04:54:05 50.5 49.55 51.65 45.2 47.3 49.1 60.2 59.51 60.78 56.2 56.4 57.3
16/01/2019 04:54:06 44.86 48.93 51.65 45.2 47.3 49.1 56.09 58.94 60.78 56.2 56.4 57.3
16/01/2019 04:54:07 44.12 46.9 51.65 45.2 47.3 49.1 55.25 57.34 60.78 56.2 56.4 57.3
16/01/2019 04:54:08 44.99 45.46 51.65 45.2 47.3 49.1 57.05 56.87 60.78 56.2 56.4 57.3
16/01/2019 04:54:09 44.61 45.51 51.65 45.2 47.3 49.1 57.12 57.2 60.78 56.2 56.4 57.3
16/01/2019 04:54:10 44.78 44.88 51.65 45.2 47.3 49.1 55.96 56.95 60.78 56.2 56.4 57.3
16/01/2019 04:54:11 45 45.08 51.65 45.2 47.3 49.1 54.63 56.37 60.78 56.2 56.4 57.3
16/01/2019 04:54:12 44.25 45.06 51.65 45.2 47.3 49.1 57.29 56.79 60.78 56.2 56.4 57.3
16/01/2019 04:54:13 44.33 44.62 51.65 45.2 47.3 49.1 56.91 56.99 60.78 56.2 56.4 57.3
16/01/2019 04:54:14 44.06 44.58 51.65 45.2 47.3 49.1 56.27 56.92 60.78 56.2 56.4 57.3
16/01/2019 04:54:15 44.24 44.5 51.65 45.2 47.3 49.1 55.67 56.43 60.78 56.2 56.4 57.3
16/01/2019 04:54:16 44.81 44.71 51.65 45.2 47.3 49.1 56.79 56.63 60.78 56.2 56.4 57.3
16/01/2019 04:54:17 44.57 44.8 51.65 45.2 47.3 49.1 57.33 57.26 60.78 56.2 56.4 57.3
16/01/2019 04:54:18 48.66 47.86 51.65 45.2 47.3 49.1 59.01 58.83 60.78 56.3 56.4 57.3
16/01/2019 04:54:19 44.49 46.86 51.65 45.2 47.3 49.1 56.47 57.84 60.78 56.3 56.4 57.3
16/01/2019 04:54:20 50.54 49.69 51.65 45.3 47.3 49.1 61.55 60.55 60.78 56.3 56.4 57.3
16/01/2019 04:54:21 44.87 49.43 51.65 45.3 47.3 49.1 56.81 60.48 60.78 56.3 56.4 57.3
16/01/2019 04:54:22 44.69 47.12 51.65 45.3 47.3 49.1 56.94 58.55 60.78 56.3 56.5 57.3
16/01/2019 04:54:23 43.91 45.85 50.51 45.3 47.3 49.1 55.6 57.58 60.55 56.3 56.5 57.3
16/01/2019 04:54:24 44.32 44.84 50.41 45.3 47.3 49.1 54.77 56.47 60.55 56.3 56.5 57.3
16/01/2019 04:54:25 48.5 47.58 50.41 45.3 47.3 49.1 57.66 57.02 60.55 56.3 56.5 57.3
16/01/2019 04:54:26 43.76 47.21 50.41 45.3 47.3 49.1 56.5 57.07 60.55 56.3 56.5 57.3
16/01/2019 04:54:27 44.23 45.34 50.41 45.3 47.3 49.1 56.46 56.91 60.55 56.3 56.5 57.3
16/01/2019 04:54:28 46.23 46.02 50.32 45.3 47.3 49.1 59.06 58.83 60.55 56.3 56.5 57.3
16/01/2019 04:54:29 44.11 45.78 49.69 45.3 47.3 49.1 56.32 58.43 60.55 56.3 56.5 57.3
16/01/2019 04:54:30 44.34 45.05 49.69 45.3 47.3 49.1 56.94 57.18 60.55 56.3 56.5 57.3
16/01/2019 04:54:31 44.96 45.06 49.69 45.3 47.3 49.1 56.78 57.06 60.55 56.3 56.5 57.3
16/01/2019 04:54:32 45.41 45.27 49.69 45.3 47.3 49.1 56.84 57.26 60.55 56.4 56.5 57.3
16/01/2019 04:54:33 44.42 45.31 49.69 45.3 47.3 49.1 56.08 56.76 60.55 56.4 56.5 57.3
16/01/2019 04:54:34 44.61 44.99 49.69 45.3 47.3 49.1 56.9 56.84 60.55 56.4 56.5 57.3
16/01/2019 04:54:35 44.2 44.9 49.69 45.3 47.3 49.1 57.47 57.35 60.55 56.4 56.5 57.3
16/01/2019 04:54:36 43.87 44.36 49.69 45.3 47.3 49.1 55.48 57.24 60.55 56.4 56.5 57.3
16/01/2019 04:54:37 44.53 44.59 49.69 45.3 47.3 49.1 55.94 56.26 60.55 56.4 56.5 57.3
16/01/2019 04:54:38 44.65 44.69 49.69 45.3 47.3 49.1 56.93 56.88 60.55 56.4 56.5 57.3
16/01/2019 04:54:39 45.12 45.01 49.69 45.3 47.3 49.1 57.42 57.27 60.55 56.4 56.5 57.3
16/01/2019 04:54:40 45.38 45.34 49.69 45.3 47.3 49.1 57.31 57.48 60.55 56.4 56.5 57.3
16/01/2019 04:54:41 45.48 45.58 49.69 45.3 47.3 49.1 56.24 57.28 60.55 56.4 56.5 57.3
16/01/2019 04:54:42 45.67 45.73 49.69 45.3 47.3 49.1 57.68 57.42 60.55 56.4 56.5 57.3
16/01/2019 04:54:43 44.78 45.62 49.69 45.3 47.3 49.1 57.72 57.81 60.55 56.4 56.5 57.3
16/01/2019 04:54:44 44.1 45.2 49.69 45.3 47.3 49.1 56.68 57.81 60.55 56.4 56.5 57.3
16/01/2019 04:54:45 45 44.87 49.69 45.3 47.3 49.1 56.74 57.52 60.55 56.4 56.5 57.3
16/01/2019 04:54:46 44.92 44.95 49.69 45.3 47.3 49.1 55.06 56.61 60.55 56.4 56.5 57.3
16/01/2019 04:54:47 45.32 45.32 49.69 45.3 47.3 49.1 57.01 56.63 60.55 56.4 56.5 57.3
16/01/2019 04:54:48 45.58 45.66 49.69 45.3 47.3 49.1 58.1 57.74 60.55 56.4 56.5 57.3
16/01/2019 04:54:49 46.36 46.14 49.69 45.3 47.3 49.1 56.37 57.68 60.55 56.4 56.5 57.3
16/01/2019 04:54:50 46.07 46.34 49.43 45.3 47.3 49.1 56.2 56.96 60.48 56.4 56.5 57.3
16/01/2019 04:54:51 45.55 46.04 47.58 45.3 47.3 49.1 57 56.96 58.83 56.4 56.5 57.3
16/01/2019 04:54:52 45.4 45.83 47.58 45.3 47.3 49.1 57.19 57.2 58.83 56.4 56.5 57.3
16/01/2019 04:54:53 45.75 45.85 47.58 45.3 47.3 49.1 58.08 57.82 58.83 56.5 56.5 57.3
16/01/2019 04:54:54 45.41 45.75 47.58 45.4 47.3 49.1 59 58.79 58.83 56.5 56.5 57.3
16/01/2019 04:54:55 44.78 45.42 47.21 45.4 47.3 49.1 55.62 58.51 58.83 56.5 56.5 57.3
16/01/2019 04:54:56 44.24 45.06 46.34 45.4 47.3 49.1 57.37 57.41 58.83 56.5 56.5 57.3
16/01/2019 04:54:57 44.72 44.77 46.34 45.4 47.3 49.1 57.79 57.71 58.83 56.5 56.5 57.3
16/01/2019 04:54:58 44.66 44.91 46.34 45.4 47.3 49.1 58.04 58.31 58.79 56.5 56.5 57.3
16/01/2019 04:54:59 44.66 44.79 46.34 45.4 47.3 49.1 56.37 57.79 58.79 56.5 56.5 57.3
16/01/2019 04:55:00 45.81 45.39 46.34 45.4 47.3 49.1 57.22 57.25 58.79 56.5 56.5 57.3
16/01/2019 04:55:01 45.01 45.44 46.34 45.4 47.3 49.1 57.3 57.44 58.79 56.5 56.5 57.3
16/01/2019 04:55:02 46.31 46.02 46.34 45.4 47.3 49.1 57.87 57.67 58.79 56.5 56.5 57.3
16/01/2019 04:55:03 46.82 46.52 46.52 45.4 47.3 49.1 57.54 58.05 58.79 56.5 56.5 57.3
16/01/2019 04:55:04 45.74 46.5 46.52 45.4 47.3 49.1 56.54 57.36 58.79 56.5 56.5 57.3
16/01/2019 04:55:05 44.99 46 46.52 45.4 47.3 49.1 56.46 57.16 58.79 56.5 56.5 57.3
16/01/2019 04:55:06 45.02 45.51 46.52 45.4 47.3 49.1 58.04 57.6 58.79 56.5 56.5 57.3
16/01/2019 04:55:07 44.68 45.22 46.52 45.4 47.3 49.1 57.5 57.65 58.79 56.5 56.5 57.3
16/01/2019 04:55:08 45.57 45.38 46.52 45.4 47.3 49.1 55.68 57.67 58.79 56.5 56.5 57.3
16/01/2019 04:55:09 44.21 45.4 46.52 45.4 47.3 49.1 55.73 56.64 58.79 56.5 56.5 57.3
16/01/2019 04:55:10 44.42 44.8 46.52 45.4 47.3 49.1 56.37 56.34 58.79 56.5 56.5 57.3
16/01/2019 04:55:11 44.98 44.97 46.52 45.4 47.3 49.1 61.8 61.59 61.59 56.6 56.5 57.3
16/01/2019 04:55:12 54.13 52.74 52.74 45.5 47.3 49.1 67.13 66.09 66.09 56.7 56.6 57.3
16/01/2019 04:55:13 44.44 51.25 52.74 45.5 47.3 49.1 57.31 65.02 66.09 56.7 56.6 57.3
16/01/2019 04:55:14 44.65 48.35 52.74 45.5 47.3 49.1 56.24 61.92 66.09 56.7 56.6 57.3
16/01/2019 04:55:15 43.3 46.43 52.74 45.5 47.3 49.1 56.79 59.23 66.09 56.7 56.6 57.3
16/01/2019 04:55:16 44.16 44.78 52.74 45.5 47.3 49.1 57.51 58.12 66.09 56.8 56.6 57.3
16/01/2019 04:55:17 43.85 44.41 52.74 45.5 47.3 49.1 56.25 57.78 66.09 56.8 56.6 57.3
16/01/2019 04:55:18 44.45 44.37 52.74 45.5 47.3 49.1 55.26 56.78 66.09 56.8 56.6 57.3
16/01/2019 04:55:19 44 44.4 52.74 45.5 47.3 49.1 56.08 56.09 66.09 56.8 56.6 57.3
16/01/2019 04:55:20 43.83 44.2 52.74 45.5 47.3 49.1 56.99 56.75 66.09 56.8 56.6 57.3
16/01/2019 04:55:21 43.87 44.27 52.74 45.5 47.3 49.1 57.01 57.03 66.09 56.8 56.6 57.3
16/01/2019 04:55:22 44.05 44.05 52.74 45.5 47.3 49.1 56.25 56.94 66.09 56.8 56.6 57.3
16/01/2019 04:55:23 43.67 44.15 52.74 45.5 47.3 49.1 55.87 56.53 66.09 56.8 56.6 57.3
16/01/2019 04:55:24 44.08 44.05 52.74 45.5 47.3 49.1 56.22 56.45 66.09 56.8 56.6 57.3
16/01/2019 04:55:25 44.34 44.44 52.74 45.5 47.3 49.1 56.9 56.92 66.09 56.8 56.6 57.3
16/01/2019 04:55:26 44.31 44.49 52.74 45.5 47.3 49.1 57.37 57.55 66.09 56.8 56.6 57.3
16/01/2019 04:55:27 44.29 44.54 52.74 45.5 47.3 49.1 55.42 57 66.09 56.8 56.6 57.3
16/01/2019 04:55:28 44.28 44.36 52.74 45.5 47.3 49.1 55.04 56.12 66.09 56.8 56.6 57.3
16/01/2019 04:55:29 44.16 44.41 52.74 45.5 47.3 49.1 57.03 56.64 66.09 56.8 56.6 57.3
16/01/2019 04:55:30 44.3 44.35 52.74 45.5 47.3 49.1 57.43 57.19 66.09 56.8 56.6 57.3
16/01/2019 04:55:31 44.6 44.75 52.74 45.5 47.3 49.1 56.23 57.3 66.09 56.8 56.6 57.3
16/01/2019 04:55:32 43.76 44.47 52.74 45.5 47.3 49.1 55.65 56.56 66.09 56.8 56.6 57.3
16/01/2019 04:55:33 44.92 44.62 52.74 45.5 47.3 49.1 55.64 55.97 66.09 56.8 56.6 57.3
16/01/2019 04:55:34 44.78 44.81 52.74 45.5 47.4 49.1 56.49 56.39 66.09 56.8 56.6 57.3
16/01/2019 04:55:35 44.55 44.75 52.74 45.5 47.4 49.1 57.42 57.23 66.09 56.8 56.6 57.3
16/01/2019 04:55:36 44.18 44.89 52.74 45.5 47.4 49.1 56.12 56.86 66.09 56.8 56.6 57.3
16/01/2019 04:55:37 44.77 44.75 52.74 45.5 47.4 49.1 55.76 56.47 66.09 56.8 56.6 57.3
16/01/2019 04:55:38 47.95 47.24 52.74 45.5 47.4 49.1 56.8 56.72 66.09 56.8 56.6 57.3
16/01/2019 04:55:39 44.26 46.85 52.74 45.5 47.4 49.1 56.38 56.64 66.09 56.8 56.6 57.3
16/01/2019 04:55:40 45.8 46.03 52.74 45.5 47.4 49.1 57.19 57.06 66.09 56.8 56.6 57.3
16/01/2019 04:55:41 45.49 46.46 52.74 45.5 47.4 49.1 56.29 57.17 66.09 56.8 56.6 57.3
16/01/2019 04:55:42 43.81 45.5 51.25 45.5 47.4 49.1 55.69 56.47 65.02 56.8 56.6 57.3
16/01/2019 04:55:43 44.3 44.61 48.35 45.5 47.4 49.1 55.87 56.01 61.92 56.8 56.6 57.3
16/01/2019 04:55:44 43.81 44.5 47.24 45.5 47.4 49.1 57.04 56.77 59.23 56.8 56.6 57.3
16/01/2019 04:55:45 43.83 44.34 47.24 45.5 47.4 49.1 57.07 57.05 58.12 56.8 56.6 57.3
16/01/2019 04:55:46 43.64 43.91 47.24 45.5 47.4 49.1 56.12 56.97 57.78 56.8 56.6 57.3
16/01/2019 04:55:47 44.26 44.32 47.24 45.5 47.4 49.1 55.48 56.44 57.55 56.8 56.6 57.3
16/01/2019 04:55:48 44.44 44.42 47.24 45.5 47.4 49.1 55.79 56.04 57.55 56.8 56.6 57.3
16/01/2019 04:55:49 44.43 44.64 47.24 45.5 47.4 49.1 56.81 56.54 57.55 56.8 56.6 57.3
16/01/2019 04:55:50 44.35 44.46 47.24 45.5 47.4 49.1 57.37 57.05 57.55 56.8 56.6 57.3
16/01/2019 04:55:51 45.5 45.35 47.24 45.5 47.4 49.1 57.01 57.31 57.55 56.8 56.6 57.3
16/01/2019 04:55:52 44.27 45.02 47.24 45.5 47.4 49.1 55.14 56.96 57.55 56.8 56.6 57.3
16/01/2019 04:55:53 43.56 44.56 47.24 45.5 47.3 49.1 56.04 56.05 57.55 56.8 56.6 57.3
16/01/2019 04:55:54 44.67 44.54 47.24 45.5 47.2 49.1 57.51 57.08 57.55 56.8 56.6 57.3
16/01/2019 04:55:55 43.15 44.62 47.24 45.5 47.1 49.1 57.36 57.44 57.55 56.8 56.6 57.3
16/01/2019 04:55:56 50.8 49.44 49.44 45.5 47.1 49.1 57.71 57.66 57.66 56.9 56.6 57.3
16/01/2019 04:55:57 44.76 49.33 49.44 45.5 47 49.1 55.46 57.57 57.66 56.9 56.6 57.3
16/01/2019 04:55:58 44.49 46.96 49.44 45.5 46.9 49.1 56.18 56.38 57.66 56.9 56.6 57.3
16/01/2019 04:55:59 44.11 45.58 49.44 45.5 46.8 49.1 57.52 57.23 57.66 56.9 56.6 57.3
16/01/2019 04:56:00 44.28 44.7 49.44 45.5 46.8 49.1 57.88 57.67 57.67 56.9 56.6 57.3
16/01/2019 04:56:01 44.78 44.77 49.44 45.5 46.6 49.1 57.12 57.6 57.67 56.9 56.6 57.3
16/01/2019 04:56:02 44.1 44.77 49.44 45.5 46.5 49.1 55.24 57.36 57.67 56.9 56.5 57.3
16/01/2019 04:56:03 44.55 44.55 49.44 45.4 46.5 49.1 56.28 56.33 57.67 56.9 56.5 57.3
16/01/2019 04:56:04 44.5 44.61 49.44 45.4 46.4 49.1 56.96 56.82 57.67 56.9 56.5 57.3
16/01/2019 04:56:05 44.54 44.7 49.44 45.4 46.3 49.1 58.04 57.66 57.67 56.9 56.5 57.3
16/01/2019 04:56:06 45.85 45.67 49.44 45.4 46.2 49.1 58.63 58.4 58.4 56.9 56.5 57.3
16/01/2019 04:56:07 45.09 45.31 49.44 45.4 46.2 49.1 57.19 58.32 58.4 56.9 56.5 57.3
16/01/2019 04:56:08 45.02 45.43 49.44 45.4 46.2 49.1 57.14 57.62 58.4 56.9 56.5 57.3
16/01/2019 04:56:09 48.49 48.14 49.44 45.5 46.2 49.1 58.89 58.57 58.57 56.9 56.5 57.3
16/01/2019 04:56:10 46.76 48.3 49.44 45.5 46.2 49.1 59.2 59.17 59.17 56.9 56.5 57.3
16/01/2019 04:56:11 45.62 47.11 49.44 45.5 46.1 49.1 59.28 59.33 59.33 56.9 56.5 57.3
16/01/2019 04:56:12 46.07 46.31 49.44 45.5 46.1 49.1 59.36 59.27 59.33 56.9 56.6 57.3
16/01/2019 04:56:13 46.72 46.69 49.44 45.5 46.1 49.1 60.06 59.87 59.87 57 56.6 57.3
16/01/2019 04:56:14 47.78 47.49 49.44 45.5 46.2 49.1 60.77 60.61 60.61 57 56.6 57.3
16/01/2019 04:56:15 45.75 47.46 49.44 45.5 46.2 49.1 59.64 60.69 60.69 57 56.6 57.3
16/01/2019 04:56:16 45.73 46.42 49.44 45.5 46.2 49.1 59.31 59.97 60.69 57 56.6 57.3
16/01/2019 04:56:17 46.47 46.56 49.44 45.5 46.2 49.1 58.33 59.84 60.69 57 56.6 57.3
16/01/2019 04:56:18 47.5 47.26 49.44 45.5 46.2 49.1 58.91 59.09 60.69 57 56.6 57.3
16/01/2019 04:56:19 46.53 47.05 49.44 45.5 46.2 49.1 59.06 59.2 60.69 57 56.6 57.3
16/01/2019 04:56:20 45.84 46.62 49.44 45.5 46.2 49.1 58.98 59.07 60.69 57.1 56.6 57.3
16/01/2019 04:56:21 45.98 46.31 49.44 45.5 46.2 49.1 59.99 59.88 60.69 57.1 56.6 57.3
16/01/2019 04:56:22 46.71 46.68 49.44 45.6 46.2 49.1 58.21 59.57 60.69 57.1 56.6 57.3
16/01/2019 04:56:23 46.33 46.46 49.44 45.6 46.2 49.1 58.94 58.93 60.69 57.1 56.6 57.3
16/01/2019 04:56:24 45.86 46.4 49.44 45.6 46.2 49.1 58.65 58.97 60.69 57.1 56.6 57.3
16/01/2019 04:56:25 47.23 46.94 49.44 45.6 46.2 49.1 59.92 59.73 60.69 57.1 56.6 57.3
16/01/2019 04:56:26 46.55 47 49.33 45.5 46.2 49.1 59.99 60 60.69 57.1 56.6 57.3
16/01/2019 04:56:27 45.96 46.59 48.3 45.5 46.2 49.1 58.83 59.82 60.69 57.1 56.6 57.3
16/01/2019 04:56:28 45.65 46.29 48.3 45.5 46.2 49.1 57.92 59.23 60.69 57.1 56.6 57.3
16/01/2019 04:56:29 45.31 45.8 48.3 45.5 46.2 49.1 58.4 58.61 60.69 57.1 56.6 57.3
16/01/2019 04:56:30 46.45 46.28 48.3 45.6 46.2 49.1 58.86 58.82 60.69 57.2 56.6 57.3
16/01/2019 04:56:31 45.7 46.16 48.3 45.5 46.2 49.1 59.14 59.07 60.69 57.1 56.6 57.3
16/01/2019 04:56:32 46 46.05 48.3 45.5 46.2 49.1 58.86 59.06 60.69 57.2 56.6 57.3
16/01/2019 04:56:33 46.48 46.34 48.3 45.5 46.2 49.1 58.51 59.16 60.69 57.2 56.7 57.3
16/01/2019 04:56:34 45.85 46.26 48.3 45.5 46.2 49.1 58.54 58.99 60.69 57.2 56.7 57.3
16/01/2019 04:56:35 46.33 46.42 48.3 45.5 46.2 49.1 59 58.99 60.69 57.2 56.7 57.3
16/01/2019 04:56:36 46.14 46.25 48.3 45.5 46.2 49.1 59.23 59.38 60.69 57.2 56.7 57.3
16/01/2019 04:56:37 46.17 46.39 48.3 45.5 46.2 49.1 58.36 59.06 60.69 57.2 56.7 57.3
16/01/2019 04:56:38 46.5 46.52 48.3 45.5 46.2 49.1 57.8 58.53 60.69 57.2 56.7 57.3
16/01/2019 04:56:39 46.08 46.38 48.3 45.5 46.2 49.1 57.73 58.12 60.69 57.2 56.7 57.3
16/01/2019 04:56:40 46.73 46.68 47.49 45.5 46.2 49.1 58.23 58.2 60.69 57.2 56.7 57.3
16/01/2019 04:56:41 46.91 46.94 47.49 45.5 46.2 49.1 59.01 58.8 60.69 57.2 56.7 57.3
16/01/2019 04:56:42 46.15 46.89 47.49 45.5 46.2 49.1 58.59 58.88 60.69 57.2 56.7 57.3
16/01/2019 04:56:43 46.23 46.66 47.49 45.5 46.2 49.1 57.61 58.68 60.69 57.2 56.7 57.3
16/01/2019 04:56:44 45.7 46.26 47.46 45.6 46.2 49.1 58.69 58.56 60.69 57.2 56.7 57.3
16/01/2019 04:56:45 45.4 45.85 47.26 45.6 46.2 49.1 58.36 58.61 60 57.3 56.7 57.3
16/01/2019 04:56:46 45.79 45.85 47.26 45.6 46.2 49.1 60.39 60 60 57.3 56.7 57.3
16/01/2019 04:56:47 45.21 45.88 47.26 45.6 46.2 49.1 60 60.24 60.24 57.3 56.7 57.3
16/01/2019 04:56:48 45.2 45.41 47.05 45.6 46.2 49.1 58.86 59.94 60.24 57.3 56.7 57.3
16/01/2019 04:56:49 44.82 45.43 47 45.6 46.2 49.1 58.17 59.4 60.24 57.3 56.7 57.3
16/01/2019 04:56:50 45.11 45.34 47 45.6 46.2 49.1 58.14 58.51 60.24 57.3 56.7 57.3
16/01/2019 04:56:51 45.51 45.46 47 45.6 46.2 49.1 59.41 59.21 60.24 57.3 56.7 57.3
16/01/2019 04:56:52 45.27 45.57 47 45.6 46.2 49.1 58.9 59.36 60.24 57.3 56.7 57.3
16/01/2019 04:56:53 45.9 45.83 47 45.6 46.2 49.1 58.09 59.04 60.24 57.3 56.7 57.3
16/01/2019 04:56:54 46.16 46.03 47 45.6 46.2 49.1 57.78 58.34 60.24 57.3 56.7 57.3
16/01/2019 04:56:55 46.29 46.23 47 45.6 46.2 49.1 58.46 58.5 60.24 57.4 56.8 57.3
16/01/2019 04:56:56 45.96 46.27 46.94 45.6 46.2 49.1 58 58.37 60.24 57.4 56.8 57.3
16/01/2019 04:56:57 46.3 46.32 46.94 45.6 46.3 49.1 59.45 59.23 60.24 57.4 56.8 57.3
16/01/2019 04:56:58 47.3 47.02 47.02 45.6 46.3 49.1 59.85 59.67 60.24 57.4 56.8 57.3
16/01/2019 04:56:59 48.91 48.4 48.4 45.6 46.3 49.1 58.86 59.71 60.24 57.4 56.8 57.3
16/01/2019 04:57:00 48.65 48.83 48.83 45.7 46.3 49.1 59.48 59.54 60.24 57.4 56.8 57.3
16/01/2019 04:57:01 46.89 48.42 48.83 45.7 46.3 49.1 58.93 59.47 60.24 57.4 56.8 57.3
16/01/2019 04:57:02 45.25 47.53 48.83 45.7 46.3 49.1 59.3 59.27 60.24 57.4 56.8 57.3
16/01/2019 04:57:03 45.87 46.31 48.83 45.7 46.3 49.1 59.6 59.62 60.24 57.4 56.8 57.3
16/01/2019 04:57:04 45.55 46.11 48.83 45.7 46.3 49 59.85 60.01 60.24 57.5 56.8 57.3
16/01/2019 04:57:05 45.42 45.76 48.83 45.7 46.3 49 60.87 60.66 60.66 57.5 56.8 57.3
16/01/2019 04:57:06 45.16 45.69 48.83 45.7 46.3 49 58.04 60.49 60.66 57.5 56.8 57.3
16/01/2019 04:57:07 45.81 45.84 48.83 45.7 46.3 49 59.42 59.47 60.66 57.5 56.8 57.3
16/01/2019 04:57:08 45.19 45.61 48.83 45.7 46.3 49 59.75 59.86 60.66 57.5 56.8 57.3
16/01/2019 04:57:09 45.22 45.5 48.83 45.7 46.3 49 61.03 60.67 60.67 57.5 56.8 57.3
16/01/2019 04:57:10 45.44 45.62 48.83 45.7 46.3 49 59.58 60.64 60.67 57.5 56.8 57.3
16/01/2019 04:57:11 45.44 45.73 48.83 45.7 46.3 49 59.45 60.13 60.67 57.6 56.8 57.3
16/01/2019 04:57:12 45.32 45.55 48.83 45.7 46.3 48.9 59.56 59.82 60.67 57.6 56.9 57.3
16/01/2019 04:57:13 45.99 45.87 48.83 45.7 46.3 48.9 59.51 59.64 60.67 57.6 56.9 57.3
16/01/2019 04:57:14 46.53 46.27 48.83 45.7 46.3 48.9 61.45 61.06 61.06 57.6 56.9 57.3
16/01/2019 04:57:15 47.72 47.21 48.83 45.7 46.3 48.9 63.43 62.86 62.86 57.7 56.9 57.3
16/01/2019 04:57:16 48.98 48.39 48.83 45.8 46.3 48.9 66.92 65.76 65.76 57.8 56.9 57.3
16/01/2019 04:57:17 48.02 48.61 48.83 45.8 46.3 48.9 64.48 66.22 66.22 57.8 57 57.3
16/01/2019 04:57:18 45.93 48.03 48.83 45.8 46.3 48.8 60.2 64.73 66.22 57.8 57 57.3
16/01/2019 04:57:19 46.23 46.89 48.83 45.8 46.3 48.8 60.18 62.44 66.22 57.9 57 57.3
16/01/2019 04:57:20 47.17 47.02 48.83 45.8 46.3 48.8 63.21 62.8 66.22 57.9 57 57.3
16/01/2019 04:57:21 47.04 47.14 48.83 45.8 46.3 48.8 62.07 62.61 66.22 57.9 57 57.3
16/01/2019 04:57:22 46.76 47.01 48.83 45.8 46.3 48.8 60.62 62.1 66.22 57.9 57 57.3
16/01/2019 04:57:23 46.85 47.13 48.83 45.8 46.3 48.8 60.31 61.28 66.22 58 57 57.3
16/01/2019 04:57:24 47.52 47.38 48.83 45.8 46.3 48.8 64.38 63.66 66.22 58 57 57.3
16/01/2019 04:57:25 47.2 47.44 48.83 45.8 46.3 48.8 65.32 64.94 66.22 58.1 57.1 57.3
16/01/2019 04:57:26 46.19 47.26 48.83 45.8 46.3 48.8 64.13 64.61 66.22 58.1 57.1 57.3
16/01/2019 04:57:27 46.67 46.85 48.83 45.8 46.3 48.8 62.96 64.54 66.22 58.2 57.1 57.3
16/01/2019 04:57:28 46.91 46.94 48.83 45.8 46.3 48.8 62.57 63.28 66.22 58.2 57.1 57.3
16/01/2019 04:57:29 47.67 47.53 48.83 45.8 46.3 48.8 64.53 64.18 66.22 58.2 57.1 57.3
16/01/2019 04:57:30 46.5 47.58 48.61 45.9 46.3 48.8 65.41 65 66.22 58.3 57.2 57.4
16/01/2019 04:57:31 46.22 46.89 48.61 45.9 46.3 48.8 65.07 65.07 66.22 58.4 57.2 57.4
16/01/2019 04:57:32 46.15 46.52 48.61 45.9 46.3 48.8 65.14 65.26 66.22 58.4 57.2 57.4
16/01/2019 04:57:33 46.41 46.53 48.61 45.9 46.3 48.8 64.8 65.16 66.22 58.5 57.3 57.4
16/01/2019 04:57:34 46.17 46.42 48.61 45.9 46.3 48.8 64.51 64.97 66.22 58.5 57.3 57.4
16/01/2019 04:57:35 46.47 46.58 48.61 45.9 46.4 48.8 65.45 65.28 66.22 58.6 57.3 57.4
16/01/2019 04:57:36 46.95 46.85 48.61 45.9 46.4 48.8 65.19 65.48 66.22 58.6 57.3 57.4
16/01/2019 04:57:37 47.35 47.31 48.61 45.9 46.4 48.8 65.08 65.29 66.22 58.7 57.4 57.4
16/01/2019 04:57:38 47.32 47.46 48.61 45.9 46.4 48.8 65.1 65.28 66.22 58.8 57.4 57.4
16/01/2019 04:57:39 47.43 47.48 48.61 45.9 46.4 48.8 65.55 65.4 66.22 58.8 57.4 57.4
16/01/2019 04:57:40 48.14 47.87 48.61 45.9 46.4 48.8 64.96 65.41 66.22 58.9 57.4 57.4
16/01/2019 04:57:41 49.49 49.03 49.03 46 46.4 48.8 66.36 66.01 66.22 58.9 57.5 57.4
16/01/2019 04:57:42 50.09 49.82 49.82 46 46.4 48.8 65.9 66.15 66.22 59 57.5 57.4
16/01/2019 04:57:43 52.82 52.09 52.09 46 46.3 48.8 68.17 67.72 67.72 59.1 57.5 57.4
16/01/2019 04:57:44 53.09 52.85 52.85 46.1 46.3 48.8 67.41 68.29 68.29 59.2 57.6 57.5
16/01/2019 04:57:45 49.65 52.6 52.85 46.1 46.3 48.8 66.2 67.3 68.29 59.3 57.6 57.5
16/01/2019 04:57:46 49.19 50.94 52.85 46.2 46.3 48.8 66.34 66.75 68.29 59.3 57.6 57.5
16/01/2019 04:57:47 47.37 49.98 52.85 46.2 46.3 48.8 66.1 66.8 68.29 59.4 57.7 57.5
16/01/2019 04:57:48 46.85 48.55 52.85 46.2 46.3 48.8 65.53 66.2 68.29 59.4 57.7 57.5
16/01/2019 04:57:49 46.2 47.53 52.85 46.2 46.3 48.8 65.46 66.23 68.29 59.5 57.7 57.5
16/01/2019 04:57:50 46.29 46.77 52.85 46.2 46.3 48.8 64.84 65.53 68.29 59.5 57.7 57.5
16/01/2019 04:57:51 45.87 46.52 52.85 46.2 46.3 48.8 65.21 65.43 68.29 59.6 57.8 57.5
16/01/2019 04:57:52 46.07 46.27 52.85 46.2 46.3 48.8 64.8 65.22 68.29 59.6 57.8 57.5
16/01/2019 04:57:53 51.77 51 52.85 46.2 46.4 48.8 65.39 65.31 68.29 59.7 57.8 57.5
16/01/2019 04:57:54 47.95 51.16 52.85 46.2 46.4 48.8 64.95 65.35 68.29 59.7 57.8 57.5
16/01/2019 04:57:55 46.09 49.15 52.85 46.3 46.4 48.8 64.82 65.19 68.29 59.8 57.9 57.5
16/01/2019 04:57:56 46.26 47.56 52.85 46.2 46.4 48.8 64.68 64.94 68.29 59.8 57.9 57.5
16/01/2019 04:57:57 45.68 46.8 52.85 46.2 46.4 48.8 65.17 65.11 68.29 59.8 57.9 57.5
16/01/2019 04:57:58 51.12 50.57 52.85 46.3 46.4 48.8 65.34 65.33 68.29 59.9 57.9 57.5
16/01/2019 04:57:59 58.43 56.92 56.92 46.5 46.5 48.9 66.83 66.48 68.29 59.9 58 57.6
16/01/2019 04:58:00 47.73 56.36 56.92 46.5 46.5 48.9 65.16 66.13 68.29 60 58 57.6
16/01/2019 04:58:01 46.48 52.93 56.92 46.5 46.5 48.9 65.51 65.75 68.29 60 58 57.6
16/01/2019 04:58:02 46.36 50.12 56.92 46.5 46.5 48.9 65.3 65.69 68.29 60.1 58 57.6
16/01/2019 04:58:03 45.83 48.15 56.92 46.5 46.5 48.9 64.43 65.48 68.29 60.1 58.1 57.6
16/01/2019 04:58:04 46.36 46.79 56.92 46.5 46.5 48.9 65.15 65.12 68.29 60.1 58.1 57.6
16/01/2019 04:58:05 45.55 46.56 56.92 46.5 46.5 48.9 64.29 65.01 68.29 60.2 58.1 57.6
16/01/2019 04:58:06 45.41 46.07 56.92 46.5 46.5 48.9 64.36 64.7 68.29 60.2 58.1 57.6
16/01/2019 04:58:07 47.4 46.97 56.92 46.5 46.5 48.9 65.76 65.47 68.29 60.2 58.1 57.6
16/01/2019 04:58:08 46.06 46.91 56.92 46.5 46.5 48.9 65.08 65.52 68.29 60.3 58.2 57.6
16/01/2019 04:58:09 45.98 46.39 56.92 46.5 46.5 48.9 64.38 65.26 68.29 60.3 58.2 57.6
16/01/2019 04:58:10 45.48 46.24 56.92 46.5 46.5 48.9 62.12 64.81 68.29 60.3 58.2 57.6
16/01/2019 04:58:11 47.09 46.73 56.92 46.5 46.5 48.9 65.12 64.87 68.29 60.4 58.2 57.6
16/01/2019 04:58:12 46.87 46.91 56.92 46.5 46.5 48.9 65.96 65.68 68.29 60.4 58.2 57.6
16/01/2019 04:58:13 47.32 47.26 56.92 46.5 46.5 48.9 65.05 65.55 68.29 60.4 58.3 57.6
16/01/2019 04:58:14 45.92 47.16 56.92 46.5 46.5 48.9 62.94 65.2 67.3 60.5 58.3 57.6
16/01/2019 04:58:15 49.04 48.56 56.92 46.5 46.5 48.9 65.56 65.2 66.8 60.5 58.3 57.6
16/01/2019 04:58:16 46.32 48.01 56.92 46.5 46.5 48.9 65.31 65.74 66.8 60.5 58.3 57.7
16/01/2019 04:58:17 45.6 47.03 56.92 46.5 46.5 48.9 58.37 65.07 66.48 60.6 58.3 57.7
16/01/2019 04:58:18 44.48 46.36 56.92 46.5 46.5 48.9 58.03 62.06 66.48 60.6 58.3 57.7
16/01/2019 04:58:19 44.35 45.39 56.92 46.5 46.5 48.9 57.57 60.02 66.48 60.6 58.3 57.7
16/01/2019 04:58:20 44.03 44.74 56.92 46.5 46.5 48.9 58.18 58.8 66.48 60.6 58.3 57.7
16/01/2019 04:58:21 47.1 46.68 56.92 46.5 46.5 48.9 63.03 62.21 66.48 60.6 58.3 57.7
16/01/2019 04:58:22 45.81 46.24 56.92 46.5 46.5 48.9 57.64 61.76 66.48 60.6 58.3 57.7
16/01/2019 04:58:23 44.61 46.33 56.92 46.5 46.5 48.9 57.14 59.64 66.48 60.6 58.3 57.7
16/01/2019 04:58:24 44.24 45.22 56.92 46.5 46.5 48.9 56.63 58.12 66.48 60.6 58.3 57.7
16/01/2019 04:58:25 44.45 44.79 56.92 46.5 46.5 48.9 56.64 57.18 66.48 60.6 58.3 57.7
16/01/2019 04:58:26 44.07 44.62 56.92 46.5 46.5 48.9 57.04 57.2 66.48 60.6 58.3 57.7
16/01/2019 04:58:27 44.22 44.53 56.92 46.5 46.5 48.9 58.46 58.06 66.48 60.6 58.3 57.7
16/01/2019 04:58:28 44.92 44.77 56.92 46.5 46.5 48.9 58.39 58.35 66.48 60.6 58.3 57.7
16/01/2019 04:58:29 44.62 44.71 56.36 46.5 46.5 48.9 57.47 58.43 66.13 60.6 58.3 57.7
16/01/2019 04:58:30 44.52 44.88 52.93 46.5 46.5 48.9 56.39 57.7 65.75 60.6 58.3 57.7
16/01/2019 04:58:31 44.18 44.74 50.12 46.5 46.5 48.9 55.3 56.73 65.74 60.6 58.3 57.7
16/01/2019 04:58:32 44.44 44.58 48.56 46.5 46.5 48.9 55.94 56.1 65.74 60.6 58.3 57.7
16/01/2019 04:58:33 44.33 44.43 48.56 46.5 46.5 48.9 56.9 56.61 65.74 60.6 58.3 57.7
16/01/2019 04:58:34 44.72 44.73 48.56 46.5 46.5 48.9 57.22 57.05 65.74 60.6 58.3 57.7
16/01/2019 04:58:35 43.78 44.68 48.56 46.5 46.5 48.9 57.02 57.13 65.74 60.6 58.3 57.7
16/01/2019 04:58:36 44.34 44.4 48.56 46.5 46.5 48.9 56.53 57 65.74 60.6 58.3 57.7
16/01/2019 04:58:37 44.28 44.81 48.56 46.5 46.5 48.9 55.65 56.7 65.74 60.6 58.3 57.7
16/01/2019 04:58:38 44.89 44.73 48.56 46.5 46.5 48.9 56.86 56.66 65.74 60.6 58.3 57.7
16/01/2019 04:58:39 44.59 44.82 48.56 46.5 46.5 48.9 57.48 57.21 65.74 60.6 58.3 57.7
16/01/2019 04:58:40 44.32 44.64 48.56 46.5 46.5 48.9 56.83 57.34 65.74 60.6 58.3 57.7
16/01/2019 04:58:41 44.4 44.59 48.56 46.5 46.5 48.9 56.69 57.13 65.74 60.6 58.3 57.7
16/01/2019 04:58:42 44.95 44.85 48.56 46.5 46.5 48.9 55.51 56.67 65.74 60.6 58.3 57.7
16/01/2019 04:58:43 44.76 45.06 48.56 46.5 46.5 48.9 54.71 56.02 65.74 60.6 58.3 57.7
16/01/2019 04:58:44 45.02 45.05 48.56 46.5 46.5 48.9 56.82 56.38 65.74 60.6 58.3 57.7
16/01/2019 04:58:45 44.95 45.01 48.01 46.5 46.5 48.9 57.79 57.51 65.74 60.6 58.4 57.7
16/01/2019 04:58:46 44.88 45.23 47.03 46.5 46.5 48.9 57.92 57.91 65.07 60.6 58.4 57.7
16/01/2019 04:58:47 45.5 45.32 46.68 46.5 46.5 48.9 56.94 57.94 62.21 60.6 58.4 57.7
16/01/2019 04:58:48 45.14 45.31 46.68 46.5 46.5 48.9 55.79 57.19 62.21 60.6 58.4 57.7
16/01/2019 04:58:49 45.43 45.48 46.68 46.5 46.5 48.9 56.36 56.5 62.21 60.6 58.4 57.7
16/01/2019 04:58:50 45.97 45.79 46.68 46.5 46.5 48.9 56.9 56.87 62.21 60.6 58.4 57.7
16/01/2019 04:58:51 46.74 46.48 46.48 46.5 46.5 48.9 57.58 57.46 61.76 60.6 58.4 57.7
16/01/2019 04:58:52 48.1 47.58 47.58 46.5 46.5 48.9 58.51 58.15 59.64 60.6 58.4 57.7
16/01/2019 04:58:53 48.61 48.31 48.31 46.4 46.5 48.9 58.04 58.21 58.43 60.6 58.4 57.7
16/01/2019 04:58:54 51.18 50.49 50.49 46.5 46.5 48.9 57.5 58.02 58.43 60.6 58.4 57.7
16/01/2019 04:58:55 50.54 50.68 50.68 46.5 46.5 48.9 57.16 57.86 58.43 60.6 58.4 57.7
16/01/2019 04:58:56 47.55 50.45 50.68 46.5 46.5 48.9 56.27 57.32 58.43 60.6 58.4 57.7
16/01/2019 04:58:57 46.74 48.87 50.68 46.5 46.5 48.9 56.85 57.06 58.43 60.6 58.4 57.7
16/01/2019 04:58:58 45.54 47.61 50.68 46.4 46.5 48.9 58.14 57.66 58.43 60.6 58.4 57.7
16/01/2019 04:58:59 44.85 46.52 50.68 46.4 46.5 48.9 56.74 57.62 58.21 60.6 58.4 57.7
16/01/2019 04:59:00 44.98 45.55 50.68 46.4 46.5 48.9 56.06 57.03 58.21 60.6 58.4 57.7
16/01/2019 04:59:01 43.85 45.29 50.68 46.4 46.5 48.9 55.37 56.39 58.21 60.6 58.4 57.7
16/01/2019 04:59:02 44.69 44.65 50.68 46.4 46.5 48.9 56.22 56.2 58.21 60.6 58.4 57.7
16/01/2019 04:59:03 44.81 44.94 50.68 46.4 46.5 48.9 56.86 56.72 58.21 60.6 58.4 57.7
16/01/2019 04:59:04 43.94 44.84 50.68 46.4 46.5 48.9 57.23 57.23 58.21 60.6 58.4 57.7
16/01/2019 04:59:05 44.66 44.73 50.68 46.4 46.5 48.9 57.16 57.25 58.21 60.6 58.4 57.7
16/01/2019 04:59:06 44.56 44.78 50.68 46.4 46.5 48.9 56.77 57.28 58.21 60.6 58.4 57.7
16/01/2019 04:59:07 43.99 44.55 50.68 46.4 46.5 48.9 55.84 57.04 58.21 60.6 58.4 57.7
16/01/2019 04:59:08 44.51 44.44 50.68 46.4 46.5 48.9 55.68 56.48 58.21 60.6 58.4 57.7
16/01/2019 04:59:09 44.69 44.86 50.68 46.4 46.5 48.9 56.5 56.53 58.21 60.6 58.4 57.7
16/01/2019 04:59:10 44.23 44.49 50.68 46.4 46.5 48.9 57.14 56.99 58.21 60.6 58.4 57.7
16/01/2019 04:59:11 44.77 44.77 50.68 46.4 46.5 48.9 57.09 57.25 58.21 60.6 58.4 57.7
16/01/2019 04:59:12 43.96 44.65 50.68 46.4 46.5 48.9 56.76 57.05 58.21 60.6 58.4 57.7
16/01/2019 04:59:13 44.53 44.81 50.68 46.4 46.5 48.9 55.94 57.02 58.21 60.6 58.4 57.7
16/01/2019 04:59:14 43.91 44.47 50.68 46.4 46.5 48.9 55.76 56.2 58.21 60.6 58.4 57.7
16/01/2019 04:59:15 43.45 44.17 50.68 46.4 46.5 48.9 55.15 55.95 58.21 60.6 58.4 57.7
16/01/2019 04:59:16 44.03 44 50.68 46.4 46.5 48.9 56.72 56.42 58.21 60.6 58.4 57.7
16/01/2019 04:59:17 44.19 44.29 50.68 46.4 46.5 48.9 57.61 57.17 58.21 60.6 58.4 57.7
16/01/2019 04:59:18 44.16 44.32 50.68 46.3 46.5 48.9 56.69 57.14 58.21 60.6 58.4 57.7
16/01/2019 04:59:19 44.29 44.48 50.68 46.3 46.5 48.9 56.02 56.86 58.21 60.6 58.4 57.7
16/01/2019 04:59:20 43.54 44.39 50.68 46.3 46.5 48.9 55.61 56.61 58.21 60.5 58.4 57.7
16/01/2019 04:59:21 43.9 44.16 50.68 46.3 46.5 48.9 55.86 55.95 58.21 60.5 58.4 57.7
16/01/2019 04:59:22 44.62 44.48 50.68 46.3 46.5 48.9 57.5 57.05 58.21 60.5 58.4 57.7
16/01/2019 04:59:23 44.48 44.6 50.68 46.3 46.5 48.9 57.46 57.38 58.02 60.5 58.4 57.7
16/01/2019 04:59:24 44.3 44.6 50.68 46.3 46.5 48.9 57.61 57.7 57.86 60.5 58.4 57.7
16/01/2019 04:59:25 44.26 44.59 50.45 46.3 46.5 48.9 55.66 57.47 57.7 60.5 58.4 57.7
16/01/2019 04:59:26 44.56 44.57 48.87 46.3 46.5 48.9 55.49 56.37 57.7 60.5 58.4 57.7
16/01/2019 04:59:27 44.23 44.58 47.61 46.3 46.5 48.9 56.28 56.21 57.7 60.5 58.4 57.7
16/01/2019 04:59:28 44.57 44.6 46.52 46.3 46.5 48.9 57.36 57.12 57.7 60.5 58.4 57.7
16/01/2019 04:59:29 43.85 44.7 45.55 46.3 46.5 48.9 57.93 57.64 57.7 60.5 58.4 57.7
16/01/2019 04:59:30 44.42 44.49 45.29 46.3 46.5 48.9 57.7 57.77 57.77 60.5 58.4 57.7
16/01/2019 04:59:31 44.37 44.48 44.94 46.3 46.5 48.9 56.47 57.81 57.81 60.5 58.4 57.7
16/01/2019 04:59:32 43.81 44.36 44.94 46.3 46.5 48.9 55.68 57.02 57.81 60.5 58.4 57.7
16/01/2019 04:59:33 43.75 44.16 44.86 46.3 46.5 48.9 56.26 56.46 57.81 60.5 58.4 57.7
16/01/2019 04:59:34 44.09 44.17 44.86 46.3 46.5 48.9 56.26 56.51 57.81 60.5 58.4 57.7
16/01/2019 04:59:35 44.29 44.36 44.86 46.3 46.5 48.9 57.83 57.41 57.81 60.5 58.4 57.7
16/01/2019 04:59:36 44.38 44.55 44.86 46.3 46.5 48.9 56.94 57.31 57.81 60.5 58.4 57.7
16/01/2019 04:59:37 43.87 44.31 44.86 46.3 46.5 48.9 56.75 57.2 57.81 60.5 58.4 57.7
16/01/2019 04:59:38 44.04 44.29 44.86 46.3 46.5 48.9 56.08 56.89 57.81 60.5 58.4 57.7
16/01/2019 04:59:39 44.34 44.51 44.81 46.3 46.5 48.9 56.29 56.6 57.81 60.5 58.4 57.7
16/01/2019 04:59:40 44.29 44.51 44.81 46.3 46.5 48.9 56.57 56.59 57.81 60.5 58.4 57.7
16/01/2019 04:59:41 44.1 44.42 44.81 46.3 46.5 48.9 56.96 56.99 57.81 60.5 58.4 57.7
16/01/2019 04:59:42 44.65 44.64 44.81 46.3 46.5 48.9 57.06 57.08 57.81 60.5 58.4 57.7
16/01/2019 04:59:43 44.58 44.7 44.7 46.3 46.5 48.9 57.39 57.54 57.81 60.5 58.4 57.7
16/01/2019 04:59:44 44.49 44.7 44.7 46.3 46.5 48.9 56.56 57.19 57.81 60.5 58.4 57.7
16/01/2019 04:59:45 43.84 44.53 44.7 46.3 46.5 48.9 54.92 56.72 57.81 60.5 58.4 57.7
16/01/2019 04:59:46 44.08 44.38 44.7 46.3 46.5 48.9 55.24 55.85 57.81 60.5 58.4 57.7
16/01/2019 04:59:47 43.87 44.25 44.7 46.3 46.5 48.9 56.41 56.04 57.81 60.5 58.4 57.7
16/01/2019 04:59:48 44 44.15 44.7 46.3 46.5 48.9 56.74 56.73 57.81 60.5 58.4 57.7
16/01/2019 04:59:49 44.6 44.37 44.7 46.3 46.5 48.9 57.4 57.21 57.81 60.5 58.4 57.7
16/01/2019 04:59:50 44.44 44.74 44.74 46.3 46.5 48.9 56.4 57.19 57.81 60.5 58.4 57.7
16/01/2019 04:59:51 44.21 44.39 44.74 46.3 46.5 48.9 55.9 56.6 57.81 60.5 58.4 57.7
16/01/2019 04:59:52 44.41 44.51 44.74 46.3 46.5 48.9 55.24 56.17 57.81 60.5 58.4 57.7
16/01/2019 04:59:53 43.64 44.35 44.74 46.2 46.5 48.9 55.97 55.95 57.81 60.5 58.4 57.7
16/01/2019 04:59:54 44.53 44.41 44.74 46.2 46.5 48.9 57.23 56.88 57.81 60.5 58.4 57.7
16/01/2019 04:59:55 44.87 44.79 44.79 46.2 46.5 48.9 57.07 57.13 57.81 60.5 58.4 57.7
16/01/2019 04:59:56 44.25 44.9 44.9 46.2 46.5 48.9 57.45 57.6 57.81 60.5 58.4 57.7
16/01/2019 04:59:57 44.39 44.6 44.9 46.2 46.5 48.9 56.56 57.19 57.81 60.5 58.4 57.7
16/01/2019 04:59:58 43.96 44.55 44.9 46.2 46.5 48.9 55.73 56.81 57.81 60.5 58.4 57.7
16/01/2019 04:59:59 44.57 44.53 44.9 46.2 46.5 48.9 55.84 56.32 57.81 60.5 58.4 57.7
16/01/2019 05:00:00 44.57 44.7 44.9 46.2 46.5 48.9 56.85 56.67 57.81 60.5 58.4 57.7
16/01/2019 05:00:01 44.44 44.8 44.9 46.2 46.5 48.9 57.39 57.28 57.6 60.5 58.4 57.7
16/01/2019 05:00:02 43.78 44.43 44.9 46.2 46.5 48.9 58.37 58 58 60.5 58.4 57.7
16/01/2019 05:00:03 44.16 44.25 44.9 46.2 46.5 48.9 56.87 57.87 58 60.5 58.4 57.7
16/01/2019 05:00:04 43.97 44.33 44.9 46.2 46.5 48.9 56.28 57.32 58 60.5 58.4 57.7
16/01/2019 05:00:05 44.24 44.27 44.9 46.2 46.5 48.9 55.49 56.57 58 60.5 58.4 57.7
16/01/2019 05:00:06 44.11 44.26 44.9 46.2 46.5 48.9 55.61 55.91 58 60.5 58.4 57.7
16/01/2019 05:00:07 43.95 44.4 44.9 46.2 46.5 48.9 56.96 56.68 58 60.5 58.4 57.7
16/01/2019 05:00:08 44.18 44.25 44.9 46.2 46.5 48.9 57.79 57.49 58 60.5 58.4 57.7
16/01/2019 05:00:09 43.78 44.31 44.9 46.2 46.5 48.9 57.86 57.78 58 60.5 58.4 57.7
16/01/2019 05:00:10 43.96 44.16 44.9 46.2 46.5 48.9 56.8 57.79 58 60.5 58.4 57.7
16/01/2019 05:00:11 44.03 44.25 44.9 46.2 46.5 48.9 55.94 57.08 58 60.5 58.4 57.7
16/01/2019 05:00:12 44.7 44.71 44.9 46.1 46.5 48.9 55.68 56.37 58 60.4 58.4 57.7
16/01/2019 05:00:13 44.2 44.57 44.9 46.1 46.5 48.9 56.55 56.46 58 60.4 58.4 57.7
16/01/2019 05:00:14 44.27 44.39 44.9 46.1 46.5 48.9 57.64 57.48 58 60.4 58.4 57.7
16/01/2019 05:00:15 44.44 44.65 44.9 46.1 46.5 48.9 58.26 58.01 58.01 60.4 58.4 57.7
16/01/2019 05:00:16 45.4 45.05 45.05 46.1 46.5 48.9 57.29 57.84 58.01 60.4 58.4 57.7
16/01/2019 05:00:17 45.03 45.25 45.25 46.1 46.5 48.9 57.66 58.15 58.15 60.5 58.4 57.7
16/01/2019 05:00:18 46 45.73 45.73 46.1 46.5 48.9 57.29 57.99 58.15 60.5 58.4 57.7
16/01/2019 05:00:19 45.58 45.77 45.77 46.1 46.5 48.9 56.37 57.25 58.15 60.5 58.4 57.7
16/01/2019 05:00:20 45.39 45.7 45.77 46.1 46.5 48.9 57.13 57.14 58.15 60.5 58.4 57.7
16/01/2019 05:00:21 45.75 45.79 45.79 46.2 46.5 48.9 58.53 58.09 58.15 60.5 58.4 57.7
16/01/2019 05:00:22 45.32 45.71 45.79 46.2 46.5 48.9 57.61 58.09 58.15 60.5 58.4 57.7
16/01/2019 05:00:23 45.63 45.85 45.85 46.2 46.5 48.9 57.06 57.98 58.15 60.5 58.4 57.7
16/01/2019 05:00:24 45.68 45.81 45.85 46.2 46.5 48.9 58.62 58.34 58.34 60.5 58.4 57.7
16/01/2019 05:00:25 47.17 46.71 46.71 46.2 46.5 48.9 59.83 59.71 59.71 60.5 58.4 57.7
16/01/2019 05:00:26 49.61 48.87 48.87 46.2 46.5 48.9 60.68 60.6 60.6 60.5 58.4 57.7
16/01/2019 05:00:27 53.35 52.43 52.43 46.3 46.5 48.9 66.67 65.52 65.52 60.5 58.5 57.7
16/01/2019 05:00:28 56.37 55.39 55.39 46.4 46.6 48.9 67.3 66.73 66.73 60.6 58.5 57.7
16/01/2019 05:00:29 57.69 57.07 57.07 46.6 46.6 48.9 70.15 69.08 69.08 60.7 58.6 57.7
16/01/2019 05:00:30 58.98 58.4 58.4 46.8 46.7 48.9 67.63 69.06 69.08 60.8 58.6 57.7
16/01/2019 05:00:31 59.49 59.11 59.11 47.1 46.8 48.9 67.81 68.61 69.08 60.9 58.6 57.7
16/01/2019 05:00:32 58.87 59.33 59.33 47.3 46.9 48.9 68.6 68.38 69.08 60.9 58.7 57.7
16/01/2019 05:00:33 56.2 58.81 59.33 47.4 46.9 48.9 65.01 68.44 69.08 61 58.7 57.7
16/01/2019 05:00:34 52.76 57.26 59.33 47.4 46.9 48.9 60.55 66.29 69.08 61 58.7 57.7
16/01/2019 05:00:35 49.8 54.92 59.33 47.4 47 48.9 60.14 63.57 69.08 61 58.7 57.7
16/01/2019 05:00:36 47.92 52.45 59.33 47.4 47 48.9 59.41 61.82 69.08 61 58.7 57.7
16/01/2019 05:00:37 46.04 50.13 59.33 47.4 47 48.9 59.32 60.47 69.08 61 58.7 57.7
16/01/2019 05:00:38 46.36 48.07 59.33 47.4 47 48.9 59.04 60 69.08 61 58.7 57.7
16/01/2019 05:00:39 47.66 47.54 59.33 47.5 47 48.9 59.67 59.63 69.08 61 58.7 57.8
16/01/2019 05:00:40 48.84 48.39 59.33 47.5 47 48.9 62.21 61.48 69.08 61 58.7 57.8
16/01/2019 05:00:41 50.8 50.14 59.33 47.5 47 48.9 66.69 65.78 69.08 61.1 58.8 57.8
16/01/2019 05:00:42 49.24 50.32 59.33 47.5 47 48.9 61.72 64.89 69.08 61.1 58.8 57.8
16/01/2019 05:00:43 47.37 49.41 59.33 47.5 47 48.9 58.51 63.12 69.08 61.1 58.8 57.8
16/01/2019 05:00:44 47.69 48.24 59.33 47.5 47 48.9 59.28 60.81 69.08 61.1 58.8 57.8
16/01/2019 05:00:45 47.99 48.11 59.33 47.5 47 48.9 57.37 60.1 69.08 61.1 58.8 57.8
16/01/2019 05:00:46 46.54 47.99 59.33 47.5 47 48.9 57.89 58.62 69.08 61.1 58.8 57.8
16/01/2019 05:00:47 45.47 47.08 59.33 47.5 47 48.9 57.41 58.29 69.08 61.1 58.8 57.8
16/01/2019 05:00:48 45.31 46.1 59.33 47.5 47 48.9 57.67 57.78 69.08 61.1 58.8 57.8
16/01/2019 05:00:49 44.6 45.62 59.33 47.5 47 48.9 57.89 57.97 69.08 61.1 58.8 57.8
16/01/2019 05:00:50 44.95 45.22 59.33 47.5 47 48.9 58.2 58.43 69.08 61.1 58.8 57.8
16/01/2019 05:00:51 45.86 45.62 59.33 47.5 47 48.9 56.92 57.91 69.08 61.1 58.8 57.8
16/01/2019 05:00:52 46.78 46.43 59.33 47.5 47 48.9 58.24 58.15 69.08 61.1 58.8 57.8
16/01/2019 05:00:53 46.76 46.76 59.33 47.5 47 48.9 58.54 58.36 69.08 61.1 58.8 57.8
16/01/2019 05:00:54 46.57 46.86 59.33 47.6 47 48.9 58.39 58.52 69.08 61.1 58.8 57.8
16/01/2019 05:00:55 45.96 46.47 59.33 47.6 47 48.9 59.62 59.38 69.08 61.1 58.8 57.8
16/01/2019 05:00:56 47.06 46.76 59.33 47.5 47 48.9 58.55 59.25 69.08 61.1 58.8 57.8
16/01/2019 05:00:57 48.09 47.63 59.33 47.5 47 48.9 59.36 59.26 69.08 61.1 58.8 57.8
16/01/2019 05:00:58 48.37 48.17 59.33 47.6 47 48.9 60.34 60.09 69.08 61.1 58.8 57.8
16/01/2019 05:00:59 50.79 50.11 59.33 47.6 47 48.9 60.29 60.28 69.06 61.1 58.8 57.8
16/01/2019 05:01:00 50.42 50.56 59.33 47.6 47 48.9 60.26 60.5 68.61 61.1 58.8 57.8
16/01/2019 05:01:01 47.41 50.18 59.33 47.6 47 48.9 58.93 60.17 68.44 61.1 58.8 57.8
16/01/2019 05:01:02 45.99 48.53 58.81 47.6 47 48.9 58.91 59.56 68.44 61.1 58.8 57.8
16/01/2019 05:01:03 45.39 47.12 57.26 47.6 47 48.9 58.23 59.27 66.29 61.1 58.8 57.8
16/01/2019 05:01:04 45.37 46.23 54.92 47.6 47 48.9 56.94 58.56 65.78 61.1 58.8 57.8
16/01/2019 05:01:05 44.24 45.74 52.45 47.6 47 48.9 55.55 57.52 65.78 61.1 58.8 57.8
16/01/2019 05:01:06 44.89 45.03 50.56 47.6 47 48.9 56.74 56.69 65.78 61.1 58.8 57.8
16/01/2019 05:01:07 45.04 45.1 50.56 47.6 47 48.9 56.42 56.62 65.78 61.1 58.8 57.8
16/01/2019 05:01:08 44.45 44.96 50.56 47.6 47 48.9 57.07 57.01 65.78 61.1 58.8 57.8
16/01/2019 05:01:09 44.76 44.87 50.56 47.6 47 48.9 57.36 57.34 65.78 61.1 58.8 57.8
16/01/2019 05:01:10 45.11 44.99 50.56 47.6 47 48.9 57.75 57.65 65.78 61.1 58.8 57.8
16/01/2019 05:01:11 45.68 45.54 50.56 47.6 47 48.9 56.67 57.47 64.89 61.1 58.8 57.8
16/01/2019 05:01:12 43.96 45.42 50.56 47.6 47 48.9 54.85 56.95 63.12 61.1 58.8 57.8
16/01/2019 05:01:13 43.95 44.74 50.56 47.6 47 48.9 55.9 55.95 60.81 61.1 58.8 57.8
16/01/2019 05:01:14 43.66 44.32 50.56 47.6 47 48.9 58.41 57.6 60.5 61.1 58.8 57.8
16/01/2019 05:01:15 44.11 44.27 50.56 47.6 47 48.9 56.93 57.59 60.5 61.1 58.8 57.8
16/01/2019 05:01:16 44.57 44.46 50.56 47.6 47 48.9 57.13 57.61 60.5 61.1 58.8 57.8
16/01/2019 05:01:17 45 44.96 50.56 47.6 47 48.9 57.99 58.03 60.5 61.1 58.8 57.8
16/01/2019 05:01:18 44.61 45.16 50.56 47.6 47 48.9 56.5 57.65 60.5 61.1 58.8 57.8
16/01/2019 05:01:19 44.42 44.87 50.56 47.6 47 48.9 55.35 56.98 60.5 61.1 58.8 57.8
16/01/2019 05:01:20 44.66 44.71 50.56 47.6 47 48.9 56.27 56.46 60.5 61.1 58.8 57.8
16/01/2019 05:01:21 44.63 44.87 50.56 47.6 47 48.9 57.08 56.81 60.5 61.1 58.8 57.8
16/01/2019 05:01:22 44.17 44.7 50.56 47.6 47 48.9 57.16 57.09 60.5 61.1 58.8 57.8
16/01/2019 05:01:23 43.52 44.47 50.56 47.5 47 48.9 56.72 57.39 60.5 61.1 58.8 57.8
16/01/2019 05:01:24 43.75 43.93 50.56 47.5 47 48.9 55.78 56.87 60.5 61.1 58.8 57.8
16/01/2019 05:01:25 44.25 44.2 50.56 47.5 47 48.9 55.17 56.04 60.5 61.1 58.8 57.8
16/01/2019 05:01:26 45 44.8 50.56 47.5 47 48.9 55.25 55.59 60.5 61.1 58.8 57.8
16/01/2019 05:01:27 44.51 44.72 50.56 47.5 47 48.9 56.24 56.04 60.5 61 58.8 57.8
16/01/2019 05:01:28 44.56 44.7 50.56 47.5 47 48.9 57.26 56.9 60.5 61 58.8 57.8
16/01/2019 05:01:29 44.17 44.7 50.56 47.5 47 48.9 57.12 57.03 60.5 61 58.8 57.8
16/01/2019 05:01:30 45.28 45.09 50.18 47.5 47 48.9 57.16 57.31 60.17 61 58.8 57.8
16/01/2019 05:01:31 43.91 45.18 48.53 47.5 47 48.9 55.8 57.25 59.56 61 58.8 57.8
16/01/2019 05:01:32 44.31 44.69 47.12 47.5 47 48.9 55.05 56.41 59.27 61 58.8 57.8
16/01/2019 05:01:33 44.5 44.55 46.23 47.5 47 48.9 55.03 55.6 58.56 61 58.8 57.8
16/01/2019 05:01:34 44.7 44.86 45.74 47.5 47 48.9 56.51 56.17 58.03 61 58.8 57.8
16/01/2019 05:01:35 44.6 44.73 45.54 47.5 47 48.9 56.74 56.71 58.03 61 58.8 57.8
16/01/2019 05:01:36 44.52 44.65 45.54 47.5 47 48.9 57.64 57.5 58.03 61 58.8 57.8
16/01/2019 05:01:37 44.34 44.76 45.54 47.5 47 48.9 56.87 57.18 58.03 61 58.8 57.8
16/01/2019 05:01:38 43.69 44.36 45.54 47.5 47 48.9 56.28 57.05 58.03 61 58.8 57.8
16/01/2019 05:01:39 43.66 44.05 45.54 47.5 47 48.9 54.89 56.57 58.03 61 58.8 57.8
16/01/2019 05:01:40 43.99 44.13 45.54 47.5 47 48.9 55.49 55.69 58.03 61 58.8 57.8
16/01/2019 05:01:41 43.59 44.05 45.42 47.5 47 48.9 56.5 56.36 58.03 61 58.8 57.8
16/01/2019 05:01:42 44.57 44.47 45.18 47.5 47 48.9 56.91 56.75 58.03 61 58.8 57.8
16/01/2019 05:01:43 43.89 44.47 45.18 47.5 47 48.9 57.44 57.22 58.03 61 58.8 57.8
16/01/2019 05:01:44 43.95 44.24 45.18 47.5 47 48.9 56.98 57.26 58.03 61 58.8 57.8
16/01/2019 05:01:45 43.82 44.16 45.18 47.5 47 48.9 55.83 57.17 58.03 61 58.8 57.8
16/01/2019 05:01:46 44.14 44.11 45.18 47.5 47 48.9 55.84 56.33 58.03 61 58.8 57.8
16/01/2019 05:01:47 44.16 44.39 45.18 47.5 47 48.9 55.89 56.16 57.65 61 58.8 57.8
16/01/2019 05:01:48 44.55 44.39 45.18 47.5 47 48.9 56.7 56.59 57.5 61 58.8 57.8
16/01/2019 05:01:49 44.57 44.71 45.18 47.5 47 48.9 56.8 56.82 57.5 61 58.8 57.8
16/01/2019 05:01:50 44.86 44.92 45.18 47.5 47 48.9 57.68 57.49 57.5 61 58.8 57.8
16/01/2019 05:01:51 44.46 44.94 45.18 47.5 47 48.9 56.98 57.39 57.5 61 58.8 57.8
16/01/2019 05:01:52 43.91 44.59 45.18 47.5 46.9 48.9 55.9 57.29 57.5 61 58.8 57.8
16/01/2019 05:01:53 44.37 44.38 45.18 47.4 46.8 48.9 55.36 56.43 57.5 61 58.8 57.8
16/01/2019 05:01:54 44.32 44.46 45.18 47.4 46.7 48.9 55.88 55.93 57.5 61 58.8 57.8
16/01/2019 05:01:55 44.29 44.47 45.18 47.4 46.6 48.9 56.9 56.56 57.5 61 58.7 57.7
16/01/2019 05:01:56 44.65 44.62 45.18 47.4 46.4 48.9 57 57 57.5 61 58.7 57.7
16/01/2019 05:01:57 44.63 44.9 45.18 47.4 46.3 48.9 57.16 57.09 57.5 61 58.6 57.7
16/01/2019 05:01:58 44.34 44.71 45.18 47.4 46.2 48.9 56.42 57.22 57.5 60.9 58.6 57.7
16/01/2019 05:01:59 44.04 44.48 45.18 47.4 46.2 48.9 55.52 56.65 57.5 60.9 58.6 57.7
16/01/2019 05:02:00 43.94 44.32 45.18 47.4 46.2 48.9 55.74 56.24 57.5 60.9 58.6 57.7
16/01/2019 05:02:01 44.79 44.71 44.94 47.4 46.2 48.9 56.25 56.12 57.5 60.9 58.6 57.7
16/01/2019 05:02:02 44.24 44.7 44.94 47.4 46.2 48.9 56.91 56.66 57.5 60.9 58.6 57.7
16/01/2019 05:02:03 44.63 44.56 44.94 47.4 46.1 48.9 57.61 57.33 57.5 60.9 58.6 57.7
16/01/2019 05:02:04 44.92 44.92 44.94 47.4 46.1 48.9 57.63 57.64 57.64 60.9 58.6 57.7
16/01/2019 05:02:05 44.27 44.76 44.94 47.4 46.1 48.9 56.4 57.46 57.64 60.9 58.6 57.7
16/01/2019 05:02:06 43.89 44.47 44.94 47.4 46.1 48.9 55.31 56.69 57.64 60.9 58.6 57.7
16/01/2019 05:02:07 44.28 44.33 44.94 47.4 46.1 48.9 55.39 55.95 57.64 60.9 58.6 57.7
16/01/2019 05:02:08 44.69 44.66 44.94 47.4 46.1 48.9 56.14 56.07 57.64 60.9 58.6 57.7
16/01/2019 05:02:09 44.22 44.66 44.94 47.4 46.1 48.9 56.94 56.8 57.64 60.9 58.6 57.7
16/01/2019 05:02:10 44.02 44.41 44.94 47.4 46.1 48.9 57.66 57.39 57.64 60.9 58.6 57.7
16/01/2019 05:02:11 44.59 44.55 44.94 47.4 46.1 48.9 57.04 57.49 57.64 60.9 58.6 57.7
16/01/2019 05:02:12 44.19 44.54 44.94 47.4 46.1 48.8 56.26 57.34 57.64 60.9 58.6 57.7
16/01/2019 05:02:13 44.5 44.46 44.94 47.4 46.1 48.8 55.35 56.64 57.64 60.9 58.6 57.7
16/01/2019 05:02:14 43.79 44.46 44.94 47.4 46.1 48.8 55.24 55.84 57.64 60.8 58.6 57.7
16/01/2019 05:02:15 44.64 44.73 44.94 47.4 46.1 48.8 55.91 55.93 57.64 60.8 58.6 57.7
16/01/2019 05:02:16 44.65 44.65 44.94 47.3 46.1 48.8 56.55 56.28 57.64 60.8 58.6 57.7
16/01/2019 05:02:17 44.41 44.6 44.94 47.3 46.1 48.8 57.85 57.4 57.64 60.7 58.6 57.7
16/01/2019 05:02:18 44.12 44.58 44.94 47.3 46.1 48.8 57.01 57.39 57.64 60.7 58.6 57.7
16/01/2019 05:02:19 44.39 44.58 44.94 47.3 46.1 48.8 56.63 57.33 57.64 60.7 58.6 57.7
16/01/2019 05:02:20 44.03 44.59 44.94 47.3 46.1 48.7 55.13 56.85 57.64 60.7 58.6 57.7
16/01/2019 05:02:21 43.91 44.24 44.92 47.3 46.1 48.7 55.86 56.05 57.64 60.7 58.6 57.7
16/01/2019 05:02:22 44.35 44.49 44.92 47.3 46.1 48.7 55.54 55.82 57.64 60.7 58.6 57.7
16/01/2019 05:02:23 43.72 44.3 44.92 47.3 46.1 48.7 56.09 56 57.64 60.7 58.6 57.7
16/01/2019 05:02:24 43.99 44.01 44.92 47.3 46.1 48.7 57.06 56.79 57.64 60.7 58.6 57.7
16/01/2019 05:02:25 44.16 44.34 44.92 47.3 46.1 48.7 57.02 56.99 57.64 60.6 58.6 57.7
16/01/2019 05:02:26 44.2 44.36 44.92 47.3 46.1 48.7 56.24 56.97 57.64 60.6 58.6 57.7
16/01/2019 05:02:27 45.41 45.02 45.02 47.3 46.1 48.7 55.58 56.62 57.64 60.6 58.6 57.7
16/01/2019 05:02:28 44.3 45.03 45.03 47.3 46.1 48.7 54.7 55.84 57.64 60.5 58.6 57.7
16/01/2019 05:02:29 44.1 44.6 45.03 47.3 46.1 48.7 56.21 56.14 57.64 60.5 58.6 57.7
16/01/2019 05:02:30 43.97 44.45 45.03 47.3 46.1 48.7 56.45 56.42 57.64 60.5 58.6 57.7
16/01/2019 05:02:31 44.21 44.39 45.03 47.3 46.1 48.7 57.26 57.07 57.64 60.4 58.6 57.7
16/01/2019 05:02:32 44.16 44.34 45.03 47.2 46.1 48.7 59.74 59.27 59.27 60.4 58.6 57.7
16/01/2019 05:02:33 43.71 44.17 45.03 47.2 46.1 48.7 58.18 59.58 59.58 60.4 58.6 57.7
16/01/2019 05:02:34 44.53 44.38 45.03 47.2 46.1 48.7 57.44 58.52 59.58 60.4 58.6 57.7
16/01/2019 05:02:35 44.56 44.84 45.03 47.2 46.1 48.7 55.98 57.84 59.58 60.3 58.6 57.7
16/01/2019 05:02:36 44.45 44.54 45.03 47.2 46.1 48.7 56.1 56.8 59.58 60.3 58.6 57.7
16/01/2019 05:02:37 45.1 45 45.03 47.2 46.1 48.7 56.64 56.72 59.58 60.2 58.6 57.7
16/01/2019 05:02:38 44.7 45.07 45.07 47.2 46.1 48.7 56.81 56.96 59.58 60.2 58.6 57.7
16/01/2019 05:02:39 44.2 44.82 45.07 47.2 46.1 48.7 57.23 57.35 59.58 60.2 58.6 57.7
16/01/2019 05:02:40 44.06 44.47 45.07 47.2 46.1 48.7 56.41 57.14 59.58 60.1 58.6 57.7
16/01/2019 05:02:41 44.22 44.47 45.07 47.2 46.1 48.7 55.79 56.64 59.58 60.1 58.6 57.7
16/01/2019 05:02:42 44.23 44.34 45.07 47.2 46.1 48.7 55.18 56.07 59.58 60 58.6 57.7
16/01/2019 05:02:43 44.71 44.81 45.07 47.1 46.1 48.7 55.99 55.98 59.58 59.9 58.6 57.7
16/01/2019 05:02:44 44.35 44.9 45.07 47.1 46.1 48.7 56.86 56.74 59.58 59.8 58.6 57.7
16/01/2019 05:02:45 44.1 44.47 45.07 47 46.1 48.7 57.16 57.16 59.58 59.8 58.6 57.7
16/01/2019 05:02:46 44.5 44.46 45.07 47 46.1 48.7 57.08 57.22 59.58 59.7 58.6 57.7
16/01/2019 05:02:47 44.05 44.53 45.07 47 46.1 48.7 56.54 57.3 59.58 59.7 58.6 57.7
16/01/2019 05:02:48 43.81 44.08 45.07 47 46.1 48.7 56.9 57.2 59.58 59.6 58.6 57.7
16/01/2019 05:02:49 44.72 44.69 45.07 47 46.1 48.7 56.91 57.57 59.58 59.6 58.6 57.7
16/01/2019 05:02:50 44.42 44.45 45.07 47 46.1 48.7 55.66 56.76 59.58 59.5 58.6 57.7
16/01/2019 05:02:51 44.76 44.79 45.07 47 46.1 48.7 56.33 56.39 59.58 59.5 58.6 57.7
16/01/2019 05:02:52 44.52 44.71 45.07 47 46.1 48.7 57.33 57.08 59.58 59.4 58.6 57.7
16/01/2019 05:02:53 44.05 44.61 45.07 47 46.1 48.7 57.2 57.26 59.58 59.4 58.6 57.7
16/01/2019 05:02:54 44.58 44.59 45.07 47 46.1 48.7 56.74 57.22 59.58 59.4 58.6 57.7
16/01/2019 05:02:55 44.5 44.7 45.07 47 46.1 48.7 56.11 56.91 59.58 59.3 58.6 57.7
16/01/2019 05:02:56 43.09 44.47 45.07 46.9 46.1 48.7 54.98 56.44 59.58 59.3 58.6 57.7
16/01/2019 05:02:57 44.76 44.48 45.07 46.9 46.1 48.7 56.02 56.03 59.58 59.2 58.6 57.7
16/01/2019 05:02:58 44.15 44.48 45.07 46.9 46.1 48.7 56.62 56.49 59.58 59.2 58.6 57.7
16/01/2019 05:02:59 44.36 44.47 45.07 46.7 46.1 48.7 57.03 56.86 59.58 59.1 58.6 57.7
16/01/2019 05:03:00 44.61 44.58 45.07 46.7 46.1 48.7 57.25 57.33 59.58 59 58.6 57.7
16/01/2019 05:03:01 44.26 44.72 45.07 46.7 46.1 48.7 57.3 57.35 59.58 59 58.6 57.7
16/01/2019 05:03:02 44.77 44.74 45.07 46.7 46.1 48.7 56.33 57.25 59.58 58.9 58.6 57.7
16/01/2019 05:03:03 44.89 44.9 45.07 46.7 46.1 48.7 55.34 56.63 58.52 58.9 58.6 57.7
16/01/2019 05:03:04 44.22 45.08 45.08 46.7 46.1 48.7 55.36 55.89 57.84 58.8 58.6 57.7
16/01/2019 05:03:05 44.6 44.68 45.08 46.7 46.1 48.7 56.02 55.94 57.57 58.8 58.6 57.7
16/01/2019 05:03:06 44.19 44.65 45.08 46.7 46.1 48.7 56.97 56.65 57.57 58.7 58.6 57.7
16/01/2019 05:03:07 44.53 44.63 45.08 46.7 46.1 48.7 56.87 56.94 57.57 58.7 58.6 57.7
16/01/2019 05:03:08 44.06 44.56 45.08 46.7 46.1 48.7 57.4 57.33 57.57 58.6 58.6 57.7
16/01/2019 05:03:09 44.13 44.37 45.08 46.7 46.1 48.7 56.12 57.08 57.57 58.6 58.6 57.7
16/01/2019 05:03:10 43.93 44.18 45.08 46.7 46.1 48.7 55.27 56.47 57.57 58.5 58.6 57.7
16/01/2019 05:03:11 43.35 44.14 45.08 46.6 46.1 48.7 55.81 55.87 57.57 58.5 58.6 57.7
16/01/2019 05:03:12 44.1 44.03 45.08 46.6 46.1 48.7 55.74 55.97 57.57 58.4 58.6 57.7
16/01/2019 05:03:13 44.65 44.58 45.08 46.6 46.1 48.7 56.91 56.65 57.57 58.4 58.6 57.7
16/01/2019 05:03:14 43.75 44.44 45.08 46.6 46.1 48.7 57.38 57.26 57.57 58.3 58.6 57.7
16/01/2019 05:03:15 44.77 44.6 45.08 46.6 46.1 48.7 57.3 57.3 57.57 58.3 58.6 57.7
16/01/2019 05:03:16 43.83 44.64 45.08 46.6 46.1 48.7 56.53 57.31 57.57 58.2 58.6 57.7
16/01/2019 05:03:17 43.64 44.26 45.08 46.6 46.1 48.7 55.43 56.92 57.57 58.2 58.6 57.7
16/01/2019 05:03:18 44.52 44.47 45.08 46.6 46.1 48.7 54.93 55.94 57.57 58.2 58.6 57.7
16/01/2019 05:03:19 44.13 44.33 45.08 46.6 46.1 48.7 56.73 56.49 57.35 58.2 58.6 57.7
16/01/2019 05:03:20 43.64 44.23 45.08 46.6 46.1 48.7 57.08 56.94 57.35 58.2 58.6 57.7
16/01/2019 05:03:21 44.4 44.35 45.08 46.6 46.1 48.7 58 57.71 57.71 58.2 58.7 57.7
16/01/2019 05:03:22 44.63 44.54 45.08 46.6 46.1 48.7 57.09 57.58 57.71 58.1 58.7 57.7
16/01/2019 05:03:23 44.43 44.65 45.08 46.6 46.1 48.7 56.51 57.4 57.71 58.1 58.7 57.7
16/01/2019 05:03:24 44.47 44.79 45.08 46.6 46.1 48.7 55.88 56.8 57.71 58.1 58.7 57.7
16/01/2019 05:03:25 44.55 44.69 45.08 46.6 46.1 48.7 55.87 56.3 57.71 58.1 58.7 57.7
16/01/2019 05:03:26 45.06 44.97 45.08 46.6 46.1 48.7 56.38 56.44 57.71 58.1 58.7 57.7
16/01/2019 05:03:27 46 45.69 45.69 46.6 46.1 48.7 56.89 56.72 57.71 58.1 58.7 57.7
16/01/2019 05:03:28 46.58 46.36 46.36 46.6 46.1 48.7 57.91 57.63 57.71 58.1 58.7 57.7
16/01/2019 05:03:29 47.97 47.47 47.47 46.6 46.1 48.7 57.85 57.86 57.86 58.1 58.7 57.7
16/01/2019 05:03:30 50.21 49.5 49.5 46.6 46.1 48.7 57.98 58.08 58.08 58.1 58.7 57.7
16/01/2019 05:03:31 55.07 54.01 54.01 46.7 46.1 48.7 59.94 59.46 59.46 58.2 58.7 57.7
16/01/2019 05:03:32 54.54 54.62 54.62 46.8 46.1 48.7 59.46 59.79 59.79 58.2 58.7 57.7
16/01/2019 05:03:33 51.26 54.18 54.62 46.8 46.1 48.7 57.44 59.3 59.79 58.2 58.7 57.7
16/01/2019 05:03:34 50.23 52.55 54.62 46.9 46.2 48.7 57.5 58.27 59.79 58.2 58.7 57.7
16/01/2019 05:03:35 48.25 51.2 54.62 46.9 46.2 48.7 57.42 57.87 59.79 58.2 58.7 57.7
16/01/2019 05:03:36 47.51 49.56 54.62 46.9 46.2 48.7 57.91 57.96 59.79 58.2 58.7 57.7
16/01/2019 05:03:37 46.88 48.36 54.62 46.9 46.2 48.7 57.53 58.06 59.79 58.2 58.7 57.7
16/01/2019 05:03:38 46.56 47.46 54.62 46.9 46.2 48.7 56.4 57.69 59.79 58.2 58.7 57.7
16/01/2019 05:03:39 45.49 46.96 54.62 46.9 46.2 48.7 55.58 56.9 59.79 58.2 58.7 57.7
16/01/2019 05:03:40 45.36 46.06 54.62 46.9 46.2 48.7 55.12 56.15 59.79 58.2 58.7 57.7
16/01/2019 05:03:41 45.02 45.59 54.62 46.9 46.2 48.7 57.03 56.7 59.79 58.2 58.7 57.7
16/01/2019 05:03:42 45.03 45.46 54.62 46.9 46.2 48.7 58.3 57.74 59.79 58.2 58.7 57.7
16/01/2019 05:03:43 44.95 45.18 54.62 46.9 46.2 48.7 57.24 57.74 59.79 58.2 58.7 57.7
16/01/2019 05:03:44 44.79 45.28 54.62 46.9 46.2 48.7 57.45 57.69 59.79 58.2 58.7 57.7
16/01/2019 05:03:45 45.26 45.16 54.62 46.9 46.2 48.7 56.2 57.43 59.79 58.2 58.7 57.7
16/01/2019 05:03:46 44.82 45.23 54.62 46.9 46.2 48.7 57.38 57.37 59.79 58.2 58.7 57.7
16/01/2019 05:03:47 43.79 44.88 54.62 46.9 46.2 48.7 55.64 57.06 59.79 58.2 58.7 57.7
16/01/2019 05:03:48 44.33 44.55 54.62 46.9 46.2 48.7 56.43 56.44 59.79 58.2 58.7 57.7
16/01/2019 05:03:49 44.67 44.67 54.62 46.9 46.2 48.7 56.99 57 59.79 58.2 58.7 57.7
16/01/2019 05:03:50 44.72 44.9 54.62 46.9 46.2 48.7 57.73 57.51 59.79 58.2 58.7 57.7
16/01/2019 05:03:51 44.87 44.97 54.62 46.9 46.2 48.7 57.63 57.73 59.79 58.2 58.7 57.7
16/01/2019 05:03:52 44.59 44.91 54.62 46.9 46.2 48.7 56.73 57.54 59.79 58.2 58.7 57.7
16/01/2019 05:03:53 44.45 44.7 54.62 46.9 46.2 48.7 57.37 57.53 59.79 58.2 58.7 57.7
16/01/2019 05:03:54 45.62 45.33 54.62 46.8 46.2 48.7 56.72 57.5 59.79 58.2 58.7 57.7
16/01/2019 05:03:55 45.58 45.54 54.62 46.8 46.2 48.7 58.22 57.89 59.79 58.2 58.7 57.7
16/01/2019 05:03:56 45.61 45.67 54.62 46.8 46.2 48.7 58.61 58.31 59.79 58.2 58.7 57.7
16/01/2019 05:03:57 45.62 45.77 54.62 46.8 46.2 48.7 58.98 59 59.79 58.2 58.7 57.7
16/01/2019 05:03:58 46.93 46.62 54.62 46.8 46.2 48.7 60.24 60.2 60.2 58.2 58.7 57.7
16/01/2019 05:03:59 46.27 46.58 54.62 46.8 46.2 48.7 61.66 61.35 61.35 58.2 58.7 57.7
16/01/2019 05:04:00 45.16 46.42 54.62 46.8 46.2 48.7 57.52 61.07 61.35 58.2 58.7 57.7
16/01/2019 05:04:01 44.49 45.63 54.62 46.8 46.2 48.7 56.43 58.94 61.35 58.2 58.7 57.7
16/01/2019 05:04:02 45.43 45.39 54.18 46.8 46.2 48.7 60.21 59.95 61.35 58.2 58.7 57.7
16/01/2019 05:04:03 45.51 45.65 52.55 46.8 46.2 48.7 57.94 60 61.35 58.2 58.7 57.7
16/01/2019 05:04:04 46.09 45.96 51.2 46.8 46.2 48.7 57.69 58.75 61.35 58.2 58.7 57.7
16/01/2019 05:04:05 44.9 46.04 49.56 46.8 46.2 48.7 57.67 58.3 61.35 58.2 58.7 57.7
16/01/2019 05:04:06 43.99 45.24 48.36 46.8 46.2 48.7 56.8 57.96 61.35 58.2 58.7 57.7
16/01/2019 05:04:07 44.03 44.63 47.46 46.8 46.2 48.7 56.04 57.09 61.35 58.2 58.7 57.7
16/01/2019 05:04:08 44.97 44.85 46.96 46.8 46.2 48.7 56.22 56.87 61.35 58.2 58.7 57.7
16/01/2019 05:04:09 44.63 44.84 46.62 46.8 46.2 48.7 56.21 56.39 61.35 58.2 58.7 57.7
16/01/2019 05:04:10 43.95 44.77 46.62 46.8 46.2 48.7 57.29 56.97 61.35 58.2 58.7 57.7
16/01/2019 05:04:11 44.16 44.73 46.62 46.8 46.2 48.7 57.5 57.38 61.35 58.2 58.7 57.7
16/01/2019 05:04:12 44.44 44.45 46.62 46.8 46.2 48.7 57.69 57.62 61.35 58.2 58.7 57.7
16/01/2019 05:04:13 44.78 44.84 46.62 46.8 46.2 48.7 56.94 57.59 61.35 58.3 58.7 57.7
16/01/2019 05:04:14 44.65 44.91 46.62 46.8 46.2 48.7 56.41 57.19 61.35 58.3 58.7 57.7
16/01/2019 05:04:15 43.62 44.42 46.62 46.8 46.2 48.7 55.2 56.7 61.35 58.3 58.7 57.7
16/01/2019 05:04:16 44.65 44.43 46.62 46.8 46.2 48.7 55.93 56.13 61.35 58.3 58.7 57.7
16/01/2019 05:04:17 44.51 44.63 46.62 46.8 46.2 48.7 57.24 56.82 61.35 58.2 58.7 57.7
16/01/2019 05:04:18 44.25 44.51 46.62 46.8 46.2 48.7 57.36 57.18 61.35 58.3 58.7 57.7
16/01/2019 05:04:19 44.09 44.42 46.62 46.8 46.2 48.7 57.72 57.72 61.35 58.3 58.7 57.7
16/01/2019 05:04:20 43.31 44.23 46.62 46.8 46.2 48.7 56.71 57.66 61.35 58.3 58.7 57.7
16/01/2019 05:04:21 44.24 44.14 46.62 46.8 46.2 48.7 55.83 57.13 61.35 58.3 58.7 57.7
16/01/2019 05:04:22 44.88 44.79 46.62 46.8 46.2 48.7 55.47 56.33 61.35 58.3 58.7 57.7
16/01/2019 05:04:23 44.38 44.61 46.62 46.8 46.2 48.7 55.82 55.99 61.35 58.2 58.7 57.7
16/01/2019 05:04:24 44.87 44.87 46.62 46.8 46.2 48.7 56.47 56.4 61.35 58.2 58.7 57.7
16/01/2019 05:04:25 44.45 44.75 46.62 46.8 46.2 48.7 57.56 57.21 61.35 58.3 58.7 57.7
16/01/2019 05:04:26 44.1 44.63 46.62 46.8 46.2 48.7 57.05 57.28 61.35 58.3 58.7 57.7
16/01/2019 05:04:27 44.1 44.54 46.62 46.8 46.2 48.7 56.39 57.26 61.35 58.3 58.7 57.7
16/01/2019 05:04:28 44.2 44.36 46.58 46.8 46.2 48.7 55.92 56.61 61.35 58.3 58.7 57.7
16/01/2019 05:04:29 43.96 44.47 46.42 46.8 46.2 48.7 55.61 56.36 61.07 58.2 58.7 57.7
16/01/2019 05:04:30 44.49 44.47 46.04 46.8 46.2 48.7 56.22 56.25 60 58.2 58.7 57.7
16/01/2019 05:04:31 44.2 44.75 46.04 46.8 46.2 48.7 56.39 56.38 60 58.2 58.7 57.7
16/01/2019 05:04:32 43.7 44.26 46.04 46.8 46.2 48.7 57.15 56.88 60 58.2 58.7 57.7
16/01/2019 05:04:33 44.23 44.35 46.04 46.8 46.2 48.7 57.45 57.32 58.75 58.2 58.7 57.7
16/01/2019 05:04:34 43.94 44.2 46.04 46.8 46.2 48.7 57.05 57.65 58.3 58.2 58.7 57.7
16/01/2019 05:04:35 44.65 44.53 45.24 46.8 46.2 48.7 55.87 57.07 57.96 58.2 58.7 57.7
16/01/2019 05:04:36 44.14 44.56 44.91 46.8 46.2 48.7 55.79 56.33 57.72 58.2 58.7 57.7
16/01/2019 05:04:37 44.16 44.68 44.91 46.8 46.2 48.7 55.41 56.03 57.72 58.2 58.7 57.7
16/01/2019 05:04:38 43.83 44.33 44.91 46.8 46.2 48.7 56.71 56.4 57.72 58.2 58.7 57.7
16/01/2019 05:04:39 43.79 44.08 44.91 46.8 46.2 48.7 56.95 56.73 57.72 58.2 58.7 57.7
16/01/2019 05:04:40 44.31 44.3 44.91 46.8 46.2 48.7 57.31 57.17 57.72 58.2 58.7 57.7
16/01/2019 05:04:41 44.44 44.58 44.91 46.8 46.2 48.7 56.69 57.23 57.72 58.2 58.7 57.7
16/01/2019 05:04:42 44.36 44.47 44.91 46.8 46.2 48.7 56.02 56.87 57.72 58.2 58.7 57.7
16/01/2019 05:04:43 44.32 44.42 44.91 46.8 46.2 48.7 55.8 56.3 57.72 58.2 58.7 57.7
16/01/2019 05:04:44 43.72 44.36 44.87 46.8 46.2 48.7 55.37 55.97 57.72 58.2 58.7 57.7
16/01/2019 05:04:45 44.41 44.43 44.87 46.8 46.2 48.7 56.47 56.23 57.72 58.2 58.7 57.7
16/01/2019 05:04:46 45.34 45.03 45.03 46.8 46.2 48.7 57.26 56.92 57.72 58.2 58.7 57.7
16/01/2019 05:04:47 44.29 44.99 45.03 46.8 46.2 48.7 56.99 57.15 57.72 58.2 58.7 57.7
16/01/2019 05:04:48 43.45 44.49 45.03 46.8 46.2 48.7 57 57.17 57.72 58.2 58.7 57.7
16/01/2019 05:04:49 44.35 44.28 45.03 46.8 46.2 48.7 56.35 57 57.66 58.2 58.7 57.7
16/01/2019 05:04:50 44.52 44.61 45.03 46.8 46.2 48.7 55.98 56.58 57.65 58.2 58.7 57.7
16/01/2019 05:04:51 44.84 44.71 45.03 46.8 46.2 48.7 55.55 56.17 57.65 58.2 58.7 57.7
16/01/2019 05:04:52 44.18 44.75 45.03 46.8 46.2 48.7 56.23 56.2 57.65 58.2 58.7 57.7
16/01/2019 05:04:53 44.78 44.71 45.03 46.8 46.2 48.7 56.64 56.55 57.65 58.2 58.7 57.7
16/01/2019 05:04:54 44.05 44.69 45.03 46.8 46.2 48.7 57.27 57.12 57.65 58.2 58.7 57.7
16/01/2019 05:04:55 43.75 44.39 45.03 46.8 46.2 48.7 57.23 57.29 57.65 58.2 58.7 57.7
16/01/2019 05:04:56 43.52 43.96 45.03 46.8 46.2 48.7 56.33 57.21 57.65 58.2 58.7 57.7
16/01/2019 05:04:57 44.06 44.04 45.03 46.8 46.2 48.7 56.05 56.79 57.65 58.2 58.7 57.7
16/01/2019 05:04:58 44.22 44.24 45.03 46.8 46.2 48.7 54.66 56.16 57.65 58.2 58.7 57.7
16/01/2019 05:04:59 43.95 44.36 45.03 46.8 46.2 48.7 55.47 55.58 57.65 58.2 58.7 57.7
16/01/2019 05:05:00 44.47 44.49 45.03 46.8 46.2 48.7 56.31 56.04 57.65 58.2 58.7 57.7
16/01/2019 05:05:01 44.11 44.35 45.03 46.8 46.2 48.7 57.83 57.29 57.65 58.2 58.7 57.7
16/01/2019 05:05:02 43.81 44.27 45.03 46.8 46.2 48.7 57 57.5 57.65 58.2 58.7 57.7
16/01/2019 05:05:03 43.8 44.27 45.03 46.8 46.2 48.7 57 57.13 57.65 58.2 58.7 57.7
16/01/2019 05:05:04 44.31 44.36 45.03 46.8 46.2 48.7 56.74 57.09 57.5 58.2 58.7 57.7
16/01/2019 05:05:05 43.83 44.24 45.03 46.8 46.2 48.7 55.08 56.96 57.5 58.2 58.7 57.7
16/01/2019 05:05:06 44.33 44.4 45.03 46.8 46.2 48.7 55.9 55.99 57.5 58.2 58.7 57.7
16/01/2019 05:05:07 44.22 44.57 45.03 46.8 46.2 48.7 56.67 56.46 57.5 58.2 58.7 57.7
16/01/2019 05:05:08 45 44.77 45.03 46.8 46.2 48.7 57.23 57.05 57.5 58.2 58.7 57.7
16/01/2019 05:05:09 44.67 44.85 45.03 46.8 46.2 48.7 57.5 57.43 57.5 58.2 58.7 57.7
16/01/2019 05:05:10 44.72 44.95 45.03 46.8 46.2 48.7 56.61 57.55 57.55 58.2 58.7 57.7
16/01/2019 05:05:11 44.76 44.86 45.03 46.8 46.2 48.7 56.14 56.8 57.55 58.2 58.7 57.7
16/01/2019 05:05:12 44.62 44.92 45.03 46.8 46.2 48.7 55.07 56.31 57.55 58.2 58.7 57.7
16/01/2019 05:05:13 44.75 44.91 45.03 46.8 46.2 48.7 55.7 55.83 57.55 58.2 58.7 57.7
16/01/2019 05:05:14 44.66 44.98 45.03 46.8 46.2 48.7 56.84 56.5 57.55 58.2 58.7 57.7
16/01/2019 05:05:15 44.61 44.73 45.03 46.8 46.2 48.7 56.92 56.82 57.55 58.2 58.7 57.7
16/01/2019 05:05:16 44.56 44.74 44.99 46.8 46.2 48.7 57.07 57.09 57.55 58.2 58.7 57.7
16/01/2019 05:05:17 44.4 44.64 44.98 46.8 46.2 48.7 56.78 57.04 57.55 58.2 58.7 57.7
16/01/2019 05:05:18 44.41 44.73 44.98 46.8 46.2 48.7 56.2 57.02 57.55 58.2 58.7 57.7
16/01/2019 05:05:19 44.47 44.63 44.98 46.8 46.2 48.7 55.11 56.38 57.55 58.2 58.7 57.7
16/01/2019 05:05:20 44.72 44.75 44.98 46.8 46.2 48.7 56.16 56.11 57.55 58.2 58.7 57.7
16/01/2019 05:05:21 44.59 44.88 44.98 46.8 46.2 48.7 56.63 56.48 57.55 58.2 58.7 57.7
16/01/2019 05:05:22 44.16 44.55 44.98 46.8 46.2 48.7 57.02 56.88 57.55 58.2 58.7 57.7
16/01/2019 05:05:23 43.95 44.41 44.98 46.8 46.2 48.7 57.18 57.15 57.55 58.2 58.7 57.7
16/01/2019 05:05:24 44.54 44.51 44.98 46.8 46.2 48.7 56.91 57.24 57.55 58.2 58.7 57.7
16/01/2019 05:05:25 44.45 44.69 44.98 46.8 46.2 48.7 56.55 56.96 57.55 58.2 58.8 57.7
16/01/2019 05:05:26 44.64 44.68 44.98 46.8 46.2 48.7 55.58 56.72 57.55 58.2 58.8 57.7
16/01/2019 05:05:27 44.94 44.91 44.98 46.7 46.2 48.7 56.19 56.23 57.55 58.1 58.8 57.7
16/01/2019 05:05:28 44.7 44.89 44.98 46.6 46.2 48.7 56.8 56.75 57.55 58 58.8 57.7
16/01/2019 05:05:29 44.68 44.9 44.98 46.4 46.2 48.7 57.21 57.17 57.55 57.7 58.8 57.7
16/01/2019 05:05:30 44.5 44.73 44.98 46.2 46.2 48.7 56.85 57.08 57.55 57.6 58.8 57.7
16/01/2019 05:05:31 44.7 44.91 44.98 45.8 46.2 48.7 55.89 57.16 57.55 57.5 58.8 57.7
16/01/2019 05:05:32 44.89 44.86 44.98 45.6 46.2 48.7 56.56 56.55 57.55 57.3 58.8 57.7
16/01/2019 05:05:33 45.23 45.21 45.21 45.4 46.2 48.7 56.18 56.49 57.55 57.2 58.8 57.7
16/01/2019 05:05:34 45.8 45.69 45.69 45.3 46.2 48.7 56.28 56.46 57.55 57.2 58.8 57.7
16/01/2019 05:05:35 47.09 46.67 46.67 45.3 46.2 48.7 56.8 56.8 57.55 57.2 58.8 57.7
16/01/2019 05:05:36 49.57 48.77 48.77 45.3 46.2 48.7 58.11 57.7 57.7 57.2 58.8 57.7
16/01/2019 05:05:37 47.97 48.86 48.86 45.3 46.2 48.7 57.9 58.19 58.19 57.2 58.8 57.7
16/01/2019 05:05:38 45.8 48.13 48.86 45.3 46.2 48.7 57.39 57.64 58.19 57.1 58.8 57.7
16/01/2019 05:05:39 45.81 46.91 48.86 45.3 46.2 48.7 56.51 57.68 58.19 57.1 58.8 57.7
16/01/2019 05:05:40 45 46.13 48.86 45.3 46.2 48.7 55.79 56.9 58.19 57.1 58.8 57.7
16/01/2019 05:05:41 44.47 45.46 48.86 45.3 46.2 48.7 55.28 56.28 58.19 57 58.8 57.7
16/01/2019 05:05:42 43.42 44.85 48.86 45.2 46.2 48.7 56.5 56.26 58.19 56.9 58.8 57.7
16/01/2019 05:05:43 44.26 44.32 48.86 45.2 46.2 48.7 57.17 56.95 58.19 56.9 58.8 57.7
16/01/2019 05:05:44 44.23 44.43 48.86 45.2 46.2 48.7 57.59 57.5 58.19 56.9 58.8 57.7
16/01/2019 05:05:45 44.1 44.32 48.86 45.2 46.2 48.7 58.21 57.95 58.19 56.9 58.8 57.7
16/01/2019 05:05:46 44.13 44.32 48.86 45.2 46.2 48.7 56.33 57.95 58.19 56.9 58.8 57.7
16/01/2019 05:05:47 43.76 44.42 48.86 45.2 46.2 48.7 55.24 57.06 58.19 56.9 58.8 57.7
16/01/2019 05:05:48 44.55 44.34 48.86 45.2 46.2 48.7 55.47 55.9 58.19 56.9 58.8 57.7
16/01/2019 05:05:49 44.54 44.6 48.86 45.2 46.2 48.7 56.24 56.15 58.19 56.9 58.8 57.7
16/01/2019 05:05:50 44.82 44.85 48.86 45.2 46.2 48.7 56.64 56.55 58.19 56.9 58.8 57.7
16/01/2019 05:05:51 44.46 44.82 48.86 45.2 46.2 48.7 57.09 57.09 58.19 56.9 58.8 57.7
16/01/2019 05:05:52 45.02 44.95 48.86 45.2 46.2 48.7 57.33 57.36 58.19 56.9 58.8 57.7
16/01/2019 05:05:53 44.32 44.99 48.86 45.2 46.2 48.7 57.05 57.29 58.19 56.9 58.8 57.7
16/01/2019 05:05:54 44.3 44.65 48.86 45.2 46.2 48.7 55.3 57.02 58.19 56.9 58.8 57.7
16/01/2019 05:05:55 44.22 44.45 48.86 45.1 46.2 48.7 55.67 56.11 58.19 56.9 58.8 57.7
16/01/2019 05:05:56 44.07 44.39 48.86 45.1 46.2 48.7 55 55.77 58.19 56.9 58.8 57.7
16/01/2019 05:05:57 43.84 44.37 48.86 45.1 46.2 48.7 56.67 56.22 58.19 56.8 58.8 57.7
16/01/2019 05:05:58 43.35 44.05 48.86 45.1 46.2 48.6 57.93 57.46 58.19 56.8 58.8 57.7
16/01/2019 05:05:59 44 44.08 48.86 45.1 46.2 48.6 57.22 57.5 58.19 56.8 58.8 57.7
16/01/2019 05:06:00 43.79 44.05 48.86 45 46.2 48.6 56.38 57.49 58.19 56.8 58.8 57.7
16/01/2019 05:06:01 44.82 44.62 48.86 45 46.2 48.6 56.36 56.86 58.19 56.8 58.8 57.7
16/01/2019 05:06:02 43.93 44.69 48.86 45 46.2 48.6 55.72 56.45 58.19 56.8 58.8 57.7
16/01/2019 05:06:03 43.87 44.08 48.86 45 46.2 48.6 55.45 56.04 58.19 56.8 58.8 57.7
16/01/2019 05:06:04 44.25 44.36 48.86 45 46.2 48.6 56.17 56.09 58.19 56.8 58.8 57.7
16/01/2019 05:06:05 44.81 44.69 48.86 45 46.2 48.5 57 56.81 58.19 56.8 58.8 57.7
16/01/2019 05:06:06 43.94 44.52 48.86 45 46.2 48.5 57.29 57.21 58.19 56.8 58.8 57.7
16/01/2019 05:06:07 44.15 44.37 48.13 45 46.2 48.5 56.78 57.2 57.95 56.8 58.8 57.7
16/01/2019 05:06:08 44.12 44.42 46.91 45 46.2 48.5 55.83 57.07 57.95 56.8 58.8 57.7
16/01/2019 05:06:09 43.85 44.21 46.13 45 46.2 48.5 55.48 56.11 57.95 56.8 58.8 57.7
16/01/2019 05:06:10 44.79 44.74 45.46 45 46.2 48.5 55.14 55.68 57.95 56.7 58.8 57.7
16/01/2019 05:06:11 44.02 44.58 44.99 45 46.2 48.5 56.11 55.97 57.95 56.7 58.8 57.7
16/01/2019 05:06:12 44.54 44.6 44.99 45 46.2 48.5 57.49 57.06 57.95 56.8 58.8 57.7
16/01/2019 05:06:13 44.06 44.61 44.99 45 46.2 48.5 56.93 57.08 57.95 56.8 58.8 57.7
16/01/2019 05:06:14 44.08 44.3 44.99 45 46.2 48.5 56.43 56.98 57.95 56.7 58.8 57.7
16/01/2019 05:06:15 44.49 44.53 44.99 45 46.2 48.5 56.45 56.68 57.95 56.7 58.8 57.7
16/01/2019 05:06:16 44.13 44.6 44.99 45 46.2 48.5 56.23 56.8 57.5 56.7 58.8 57.7
16/01/2019 05:06:17 44.54 44.57 44.99 45 46.2 48.5 56.34 56.51 57.5 56.7 58.8 57.7
16/01/2019 05:06:18 44.87 44.81 44.99 45 46.2 48.5 55.71 56.38 57.5 56.7 58.8 57.7
16/01/2019 05:06:19 44.98 44.98 44.99 45 46.2 48.5 56.58 56.51 57.5 56.7 58.8 57.7
16/01/2019 05:06:20 44.39 44.91 44.99 45 46.2 48.5 57.52 57.19 57.5 56.7 58.8 57.7
16/01/2019 05:06:21 44.34 44.7 44.99 45 46.2 48.5 57.38 57.45 57.5 56.7 58.8 57.7
16/01/2019 05:06:22 43.83 44.66 44.99 45 46.2 48.5 56.49 57.56 57.56 56.7 58.8 57.7
16/01/2019 05:06:23 43.88 44.11 44.98 45 46.2 48.5 55.85 56.74 57.56 56.7 58.8 57.7
16/01/2019 05:06:24 44.88 44.7 44.98 45 46.2 48.5 54.74 56.16 57.56 56.7 58.8 57.7
16/01/2019 05:06:25 43.96 44.69 44.98 45 46.2 48.5 55.98 55.83 57.56 56.7 58.8 57.7
16/01/2019 05:06:26 44.56 44.64 44.98 45 46.2 48.5 56.58 56.45 57.56 56.7 58.8 57.7
16/01/2019 05:06:27 44.13 44.44 44.98 45 46.2 48.5 56.7 56.85 57.56 56.7 58.8 57.7
16/01/2019 05:06:28 44.9 44.75 44.98 45 46.2 48.5 57.72 57.38 57.56 56.7 58.8 57.7
16/01/2019 05:06:29 45.11 45.04 45.04 45 46.2 48.5 57.32 57.54 57.56 56.7 58.8 57.7
16/01/2019 05:06:30 44.64 45.03 45.04 45 46.2 48.5 55.82 57.27 57.56 56.7 58.8 57.7
16/01/2019 05:06:31 44.35 44.81 45.04 45 46.1 48.5 55.43 56.47 57.56 56.7 58.8 57.7
16/01/2019 05:06:32 44.53 44.83 45.04 45 46.1 48.5 55.46 55.73 57.56 56.7 58.8 57.7
16/01/2019 05:06:33 43.78 44.57 45.04 45 46.1 48.5 56.84 56.51 57.56 56.7 58.8 57.7
16/01/2019 05:06:34 44.04 44.23 45.04 45 46.1 48.5 57.27 57.01 57.56 56.7 58.8 57.7
16/01/2019 05:06:35 44.28 44.39 45.04 45 46.1 48.5 57.41 57.31 57.56 56.8 58.8 57.7
16/01/2019 05:06:36 43.85 44.35 45.04 45 46.1 48.5 56.94 57.34 57.56 56.7 58.8 57.7
16/01/2019 05:06:37 43.67 44.09 45.04 45 46.1 48.5 56.43 57.25 57.56 56.7 58.8 57.7
16/01/2019 05:06:38 44.27 44.22 45.04 45 46.1 48.5 55.28 56.59 57.56 56.7 58.8 57.7
16/01/2019 05:06:39 44.45 44.51 45.04 45 46.1 48.5 56.16 56.07 57.56 56.7 58.8 57.7
16/01/2019 05:06:40 44.23 44.48 45.04 45 46.1 48.5 56.35 56.36 57.56 56.8 58.8 57.7
16/01/2019 05:06:41 44.16 44.6 45.04 45 46.1 48.5 57.5 57.21 57.56 56.8 58.8 57.7
16/01/2019 05:06:42 44.66 44.63 45.04 45 46.1 48.5 57.13 57.47 57.56 56.8 58.8 57.7
16/01/2019 05:06:43 44.35 44.63 45.04 45 46.1 48.5 57.43 57.6 57.6 56.8 58.8 57.7
16/01/2019 05:06:44 43.61 44.49 45.04 45 46.1 48.5 56.23 57.17 57.6 56.8 58.8 57.7
16/01/2019 05:06:45 43.9 44.18 45.04 45 46.1 48.5 56.21 56.75 57.6 56.8 58.8 57.7
16/01/2019 05:06:46 43.73 44.13 45.04 45 46.1 48.5 55.7 56.44 57.6 56.8 58.8 57.7
16/01/2019 05:06:47 44.12 44.31 45.04 45 46.1 48.5 56.51 56.39 57.6 56.8 58.8 57.7
16/01/2019 05:06:48 44.38 44.3 45.04 45 46.1 48.5 56.9 56.87 57.6 56.8 58.8 57.7
16/01/2019 05:06:49 43.96 44.24 45.04 45 46.1 48.5 57.21 57.06 57.6 56.8 58.8 57.7
16/01/2019 05:06:50 44.57 44.46 45.04 45 46.1 48.5 56.72 57.04 57.6 56.8 58.8 57.7
16/01/2019 05:06:51 44.46 44.57 45.04 45 46.1 48.5 56.38 56.97 57.6 56.8 58.8 57.7
16/01/2019 05:06:52 44.87 44.88 45.04 45 46.1 48.5 55.99 56.55 57.6 56.8 58.8 57.7
16/01/2019 05:06:53 44.53 44.93 45.04 45 46.1 48.5 55.33 56.11 57.6 56.8 58.8 57.7
16/01/2019 05:06:54 44.43 44.66 45.04 45 46.1 48.5 56.66 56.5 57.6 56.8 58.8 57.7
16/01/2019 05:06:55 44.34 44.59 45.04 45 46.1 48.5 57.61 57.37 57.6 56.8 58.8 57.7
16/01/2019 05:06:56 44.4 44.6 45.04 45 46.1 48.5 57.25 57.4 57.6 56.8 58.8 57.7
16/01/2019 05:06:57 44.29 44.73 45.04 45 46.1 48.5 56.42 57.39 57.6 56.8 58.8 57.7
16/01/2019 05:06:58 44.72 44.75 45.04 45 46.1 48.5 55.45 56.81 57.6 56.8 58.8 57.7
16/01/2019 05:06:59 44.26 44.74 45.03 45 46.1 48.5 55.76 56.02 57.6 56.8 58.8 57.7
16/01/2019 05:07:00 44.06 44.45 44.93 45 46.1 48.5 55.83 56.06 57.6 56.8 58.8 57.7
16/01/2019 05:07:01 44.41 44.52 44.93 45 46.1 48.5 57.01 56.83 57.6 56.8 58.8 57.7
16/01/2019 05:07:02 44.54 44.66 44.93 45 46.1 48.5 57.07 57.09 57.6 56.8 58.8 57.7
16/01/2019 05:07:03 44.47 44.56 44.93 45 46.1 48.5 57.61 57.41 57.6 56.8 58.8 57.7
16/01/2019 05:07:04 43.75 44.51 44.93 45 46.1 48.5 57.01 57.51 57.6 56.8 58.8 57.7
16/01/2019 05:07:05 44.46 44.52 44.93 45 46.1 48.5 56.08 57.17 57.6 56.8 58.8 57.7
16/01/2019 05:07:06 44.41 44.64 44.93 45 46.1 48.5 55.88 56.65 57.6 56.8 58.8 57.7
16/01/2019 05:07:07 44.45 44.48 44.93 45 46.1 48.5 55.81 56.07 57.6 56.8 58.8 57.7
16/01/2019 05:07:08 44.14 44.43 44.93 45 46.1 48.5 56.24 56.23 57.6 56.8 58.8 57.7
16/01/2019 05:07:09 44.52 44.57 44.93 45 46.1 48.5 56.81 56.6 57.6 56.8 58.8 57.7
16/01/2019 05:07:10 44.11 44.54 44.93 45 46.1 48.5 56.83 56.9 57.6 56.8 58.8 57.7
16/01/2019 05:07:11 43.56 44.39 44.93 45 46.1 48.5 56.97 57.06 57.6 56.8 58.8 57.7
16/01/2019 05:07:12 44.22 44.18 44.93 45 46.1 48.5 56.73 57.05 57.6 56.8 58.8 57.7
16/01/2019 05:07:13 44.28 44.38 44.93 45 46.1 48.5 55.56 56.67 57.51 56.8 58.8 57.7
16/01/2019 05:07:14 44.31 44.41 44.93 45 46.1 48.5 54.87 56.04 57.51 56.8 58.8 57.7
16/01/2019 05:07:15 44.2 44.52 44.93 45 46.1 48.5 56.72 56.35 57.51 56.8 58.8 57.7
16/01/2019 05:07:16 43.83 44.22 44.93 45 46.1 48.5 57.01 56.91 57.51 56.8 58.8 57.7
16/01/2019 05:07:17 44.3 44.34 44.93 45 46.1 48.5 57 57.26 57.51 56.8 58.8 57.7
16/01/2019 05:07:18 44.52 44.49 44.93 45 46.1 48.5 57.18 57.22 57.51 56.8 58.8 57.7
16/01/2019 05:07:19 44.06 44.52 44.93 45 46.1 48.5 56.22 56.99 57.51 56.8 58.8 57.7
16/01/2019 05:07:20 44.33 44.47 44.93 45 46.1 48.5 55.75 56.49 57.51 56.8 58.8 57.7
16/01/2019 05:07:21 44.09 44.47 44.93 45 46.1 48.5 55.83 56.12 57.51 56.8 58.8 57.7
16/01/2019 05:07:22 44.54 44.6 44.93 45 46.1 48.5 56.33 56.31 57.51 56.8 58.8 57.7
16/01/2019 05:07:23 44.25 44.46 44.75 45 46.1 48.5 57.02 56.77 57.51 56.8 58.8 57.7
16/01/2019 05:07:24 43.91 44.41 44.75 45 46.1 48.5 57.17 57.07 57.51 56.8 58.8 57.7
16/01/2019 05:07:25 44.4 44.36 44.75 45 46.1 48.5 57.51 57.48 57.51 56.8 58.8 57.7
16/01/2019 05:07:26 44 44.43 44.75 45 46.1 48.5 56.95 57.63 57.63 56.8 58.8 57.7
16/01/2019 05:07:27 44.05 44.23 44.75 45 46.1 48.5 56 56.98 57.63 56.8 58.8 57.7
16/01/2019 05:07:28 44.11 44.32 44.74 45 46.1 48.5 54.99 56.38 57.63 56.8 58.8 57.7
16/01/2019 05:07:29 45.42 45.02 45.02 45 46.1 48.5 56.1 56.1 57.63 56.8 58.8 57.7
16/01/2019 05:07:30 44.7 45 45.02 45 46.1 48.5 56.89 56.65 57.63 56.8 58.8 57.7
16/01/2019 05:07:31 44.37 45.01 45.02 45 46.1 48.5 57.09 57.1 57.63 56.8 58.8 57.7
16/01/2019 05:07:32 44.75 44.82 45.02 45 46.1 48.5 57.26 57.31 57.63 56.8 58.8 57.7
16/01/2019 05:07:33 44.17 44.69 45.02 45 46.1 48.5 57.12 57.33 57.63 56.8 58.8 57.7
16/01/2019 05:07:34 45.11 45.01 45.02 45 46.1 48.5 55.9 57.11 57.63 56.7 58.8 57.7
16/01/2019 05:07:35 43.5 44.96 45.02 45 46.1 48.5 55.16 56.44 57.63 56.7 58.8 57.7
16/01/2019 05:07:36 44.54 44.55 45.02 45 46.1 48.5 56.29 56.15 57.63 56.7 58.8 57.7
16/01/2019 05:07:37 43.78 44.45 45.02 45 46.1 48.5 56.34 56.39 57.63 56.7 58.8 57.7
16/01/2019 05:07:38 44.38 44.51 45.02 45 46.1 48.5 57.67 57.25 57.63 56.7 58.8 57.7
16/01/2019 05:07:39 44.33 44.38 45.02 45 46.1 48.5 57.51 57.47 57.63 56.7 58.8 57.7
16/01/2019 05:07:40 44.06 44.57 45.02 45 46.1 48.5 56.42 57.48 57.63 56.7 58.8 57.7
16/01/2019 05:07:41 45.15 44.87 45.02 45 46.1 48.5 55.79 56.96 57.63 56.7 58.8 57.7
16/01/2019 05:07:42 44.48 44.91 45.02 45 46.1 48.5 55.66 56.07 57.63 56.7 58.8 57.7
16/01/2019 05:07:43 44.86 45.03 45.03 45 46.1 48.5 55.95 56.1 57.63 56.7 58.8 57.7
16/01/2019 05:07:44 44.17 44.93 45.03 45 46.1 48.5 56.3 56.47 57.63 56.7 58.8 57.7
16/01/2019 05:07:45 44.56 44.83 45.03 45 46.1 48.5 57.22 56.94 57.63 56.7 58.8 57.7
16/01/2019 05:07:46 44.91 44.89 45.03 45 46.1 48.5 57.17 57.17 57.63 56.7 58.8 57.7
16/01/2019 05:07:47 44.65 44.97 45.03 45 46.1 48.5 56.98 57.28 57.63 56.7 58.8 57.7
16/01/2019 05:07:48 44.13 44.71 45.03 45 46.1 48.5 56.19 56.99 57.63 56.7 58.8 57.7
16/01/2019 05:07:49 44.58 44.63 45.03 45 46.1 48.5 55.48 56.5 57.63 56.7 58.8 57.7
16/01/2019 05:07:50 44.12 44.58 45.03 45 46.1 48.5 55.17 56 57.63 56.7 58.8 57.7
16/01/2019 05:07:51 43.48 44.24 45.03 45 46.1 48.5 56.25 56.18 57.63 56.7 58.8 57.7
16/01/2019 05:07:52 44.41 44.23 45.03 45 46.1 48.5 57.2 56.92 57.63 56.7 58.8 57.7
16/01/2019 05:07:53 44.29 44.36 45.03 45 46.1 48.5 57.04 57.17 57.63 56.7 58.8 57.7
16/01/2019 05:07:54 43.25 44.33 45.03 45 46.1 48.5 56.8 57.1 57.63 56.7 58.8 57.7
16/01/2019 05:07:55 44.43 44.47 45.03 45 46.1 48.5 56.14 56.85 57.63 56.7 58.8 57.7
16/01/2019 05:07:56 44.2 44.38 45.03 45 46.1 48.5 54.92 56.46 57.48 56.7 58.8 57.7
16/01/2019 05:07:57 44.46 44.47 45.03 45 46.1 48.5 55.79 55.82 57.48 56.7 58.8 57.7
16/01/2019 05:07:58 43.27 44.39 45.03 45 46.1 48.5 56.28 56.25 57.48 56.7 58.8 57.7
16/01/2019 05:07:59 44.47 44.24 45.03 45 46.1 48.5 57.38 57.09 57.48 56.7 58.8 57.7
16/01/2019 05:08:00 44.38 44.43 45.03 45 46.1 48.5 57.43 57.33 57.48 56.7 58.8 57.7
16/01/2019 05:08:01 44.4 44.47 45.03 45 46.1 48.5 56.57 57.4 57.48 56.7 58.8 57.7
16/01/2019 05:08:02 44.18 44.63 45.03 45 46.1 48.5 55.73 57.04 57.48 56.7 58.8 57.7
16/01/2019 05:08:03 44.19 44.56 45.03 45 46.1 48.5 55.42 56.09 57.48 56.7 58.8 57.7
16/01/2019 05:08:04 43.59 44.31 45.03 45 46.1 48.5 55.33 55.68 57.48 56.7 58.8 57.7
16/01/2019 05:08:05 44.2 44.12 45.03 45 46.1 48.5 56.07 55.95 57.48 56.7 58.8 57.7
16/01/2019 05:08:06 44.17 44.25 45.03 45 46.1 48.5 57.2 56.78 57.48 56.7 58.8 57.7
16/01/2019 05:08:07 43.6 44.33 45.03 45 46.1 48.5 57.13 57.05 57.48 56.7 58.8 57.7
16/01/2019 05:08:08 44.31 44.35 45.03 45 46.1 48.5 56.53 57.1 57.48 56.7 58.8 57.7
16/01/2019 05:08:09 44.27 44.45 45.03 45 46.1 48.5 56.03 56.92 57.48 56.7 58.8 57.7
16/01/2019 05:08:10 43.87 44.47 45.03 45 46.1 48.5 55.52 56.2 57.4 56.7 58.8 57.7
16/01/2019 05:08:11 44.43 44.33 45.03 45 46.1 48.5 55.27 55.77 57.4 56.7 58.8 57.7
16/01/2019 05:08:12 44.93 44.9 45.03 45 46.1 48.5 56.27 56.17 57.4 56.7 58.8 57.7
16/01/2019 05:08:13 45.27 45.27 45.27 45 46.1 48.5 56.84 56.71 57.4 56.7 58.8 57.7
16/01/2019 05:08:14 45.1 45.24 45.27 45 46.1 48.5 57.36 57.17 57.4 56.7 58.8 57.7
16/01/2019 05:08:15 44.78 45.27 45.27 45 46.1 48.5 57.35 57.64 57.64 56.7 58.8 57.7
16/01/2019 05:08:16 44.54 44.84 45.27 45 46.1 48.5 56.94 57.25 57.64 56.7 58.8 57.7
16/01/2019 05:08:17 44.41 44.73 45.27 45 46.1 48.5 55.55 57.06 57.64 56.7 58.8 57.7
16/01/2019 05:08:18 43.22 44.48 45.27 45 46.1 48.5 55.47 56.11 57.64 56.7 58.8 57.7
16/01/2019 05:08:19 44.03 44.22 45.27 45 46.1 48.5 56.23 56.21 57.64 56.7 58.8 57.7
16/01/2019 05:08:20 44.35 44.32 45.27 45 46.1 48.5 56.68 56.57 57.64 56.7 58.8 57.6
16/01/2019 05:08:21 44.93 44.78 45.27 45 46.1 48.5 58 57.59 57.64 56.7 58.8 57.6
16/01/2019 05:08:22 44.07 44.69 45.27 45 46.1 48.5 57.38 57.61 57.64 56.7 58.8 57.6
16/01/2019 05:08:23 43.95 44.43 45.27 45 46.1 48.5 56.03 57.38 57.64 56.7 58.8 57.6
16/01/2019 05:08:24 44.41 44.37 45.27 45 46.1 48.5 55.63 56.58 57.64 56.7 58.8 57.6
16/01/2019 05:08:25 44.16 44.4 45.27 45 46.1 48.5 55.43 55.91 57.64 56.7 58.8 57.6
16/01/2019 05:08:26 44.17 44.44 45.27 45 46.1 48.5 55.87 55.81 57.64 56.7 58.8 57.6
16/01/2019 05:08:27 44.57 44.53 45.27 45 46.1 48.5 57.19 56.91 57.64 56.7 58.8 57.6
16/01/2019 05:08:28 44.28 44.56 45.27 45 46.1 48.5 57.84 57.54 57.64 56.7 58.8 57.6
16/01/2019 05:08:29 44.04 44.39 45.27 44.9 46.1 48.5 56.64 57.48 57.64 56.7 58.8 57.6
16/01/2019 05:08:30 43.54 44.44 45.27 44.9 46.1 48.5 56.58 57.36 57.64 56.7 58.8 57.6
16/01/2019 05:08:31 44.03 44.04 45.27 44.8 46.1 48.5 55.52 56.53 57.64 56.7 58.8 57.6
16/01/2019 05:08:32 44.92 44.75 45.27 44.6 46.1 48.5 54.89 55.92 57.64 56.7 58.8 57.6
16/01/2019 05:08:33 44.2 44.59 45.27 44.6 46.1 48.5 55.98 55.89 57.64 56.7 58.8 57.6
16/01/2019 05:08:34 44.45 44.52 45.27 44.5 46.1 48.5 57.26 56.89 57.64 56.7 58.8 57.6
16/01/2019 05:08:35 44.38 44.56 45.27 44.5 46.1 48.5 57.4 57.25 57.64 56.7 58.8 57.6
16/01/2019 05:08:36 44.11 44.46 45.27 44.5 46.1 48.5 57 57.35 57.64 56.7 58.8 57.6
16/01/2019 05:08:37 44.52 44.61 45.27 44.5 46.1 48.5 56.47 57.05 57.64 56.7 58.8 57.6
16/01/2019 05:08:38 44.06 44.54 45.27 44.5 46.1 48.5 55.54 56.63 57.64 56.7 58.8 57.6
16/01/2019 05:08:39 44.09 44.53 45.27 44.5 46.1 48.5 55.16 56.13 57.64 56.7 58.8 57.6
16/01/2019 05:08:40 43.86 44.15 45.27 44.5 46.1 48.5 56.16 56.2 57.64 56.7 58.8 57.6
16/01/2019 05:08:41 44.53 44.48 45.27 44.5 46.1 48.5 56.71 56.52 57.64 56.7 58.8 57.6
16/01/2019 05:08:42 45.08 45.04 45.27 44.5 46.1 48.5 57.48 57.25 57.64 56.7 58.8 57.6
16/01/2019 05:08:43 44.2 44.84 45.27 44.5 46.1 48.5 56.59 57.25 57.64 56.7 58.8 57.6
16/01/2019 05:08:44 43.96 44.56 45.27 44.5 46.1 48.5 57.24 57.26 57.64 56.7 58.8 57.6
16/01/2019 05:08:45 43.97 44.22 45.04 44.5 46.1 48.5 55.17 56.99 57.61 56.7 58.8 57.6
16/01/2019 05:08:46 45.18 44.87 45.04 44.5 46.1 48.5 55.41 55.94 57.61 56.7 58.8 57.6
16/01/2019 05:08:47 44.07 44.85 45.04 44.5 46.1 48.5 56.82 56.55 57.61 56.7 58.8 57.6
16/01/2019 05:08:48 44.22 44.58 45.04 44.5 46.1 48.5 56.72 56.74 57.61 56.7 58.8 57.6
16/01/2019 05:08:49 44.41 44.43 45.04 44.5 46.1 48.5 57.07 57.13 57.61 56.7 58.8 57.6
16/01/2019 05:08:50 44.66 44.68 45.04 44.5 46.1 48.5 57.2 57.22 57.61 56.7 58.8 57.6
16/01/2019 05:08:51 44.47 44.69 45.04 44.5 46.1 48.5 56.21 57.13 57.61 56.7 58.8 57.6
16/01/2019 05:08:52 43.84 44.67 45.04 44.5 46.1 48.5 55.55 56.76 57.54 56.6 58.8 57.6
16/01/2019 05:08:53 44.54 44.62 45.04 44.5 46 48.5 55.52 55.91 57.54 56.6 58.8 57.6
16/01/2019 05:08:54 43.97 44.41 45.04 44.5 46 48.5 56.27 56.26 57.54 56.6 58.8 57.6
16/01/2019 05:08:55 44.2 44.4 45.04 44.5 46 48.5 56.21 56.58 57.54 56.6 58.8 57.6
16/01/2019 05:08:56 43.34 44.12 45.04 44.4 46 48.5 57.27 56.99 57.54 56.6 58.8 57.6
16/01/2019 05:08:57 43.57 43.9 45.04 44.4 46 48.5 56.93 57.11 57.54 56.6 58.8 57.6
16/01/2019 05:08:58 44.77 44.54 45.04 44.4 46 48.5 56.14 56.94 57.48 56.6 58.8 57.6
16/01/2019 05:08:59 44.69 44.66 45.04 44.4 46 48.5 56.18 56.44 57.36 56.6 58.8 57.6
16/01/2019 05:09:00 44.18 44.68 45.04 44.4 46 48.5 56.68 56.68 57.35 56.6 58.8 57.6
16/01/2019 05:09:01 44.28 44.49 45.04 44.4 46 48.5 55.7 56.65 57.35 56.6 58.8 57.6
16/01/2019 05:09:02 44 44.35 45.04 44.4 46 48.5 56.73 56.52 57.35 56.5 58.8 57.6
16/01/2019 05:09:03 44.42 44.37 45.04 44.4 46 48.5 57.39 57.08 57.35 56.5 58.8 57.6
16/01/2019 05:09:04 44.81 44.78 45.04 44.4 46 48.5 56.98 57.3 57.35 56.5 58.8 57.6
16/01/2019 05:09:05 43.85 44.53 45.04 44.4 46 48.5 57.29 57.59 57.59 56.5 58.8 57.6
16/01/2019 05:09:06 44.12 44.59 45.04 44.4 46 48.5 55.38 57 57.59 56.5 58.8 57.6
16/01/2019 05:09:07 44.01 44.34 45.04 44.4 46 48.5 55.38 56.04 57.59 56.5 58.8 57.6
16/01/2019 05:09:08 44.06 44.2 45.04 44.4 46 48.5 56.14 56.06 57.59 56.5 58.8 57.6
16/01/2019 05:09:09 44.27 44.44 45.04 44.4 46 48.5 57.03 56.79 57.59 56.5 58.8 57.6
16/01/2019 05:09:10 44.5 44.59 45.04 44.4 46 48.5 57.82 57.56 57.59 56.5 58.8 57.6
16/01/2019 05:09:11 44.91 44.86 45.04 44.4 46 48.5 57.29 57.55 57.59 56.5 58.8 57.6
16/01/2019 05:09:12 44.39 44.92 44.92 44.4 46 48.5 56.93 57.46 57.59 56.5 58.8 57.6
16/01/2019 05:09:13 44.91 44.81 44.92 44.4 46 48.5 55.99 57.07 57.59 56.5 58.8 57.6
16/01/2019 05:09:14 44.44 44.84 44.92 44.4 46 48.5 55.85 56.76 57.59 56.5 58.8 57.6
16/01/2019 05:09:15 44.22 44.9 44.92 44.4 46 48.5 56.1 56.17 57.59 56.5 58.8 57.6
16/01/2019 05:09:16 43.6 44.19 44.92 44.4 46 48.5 56.46 56.44 57.59 56.5 58.8 57.6
16/01/2019 05:09:17 45.05 44.7 44.92 44.4 46 48.5 56.33 56.7 57.59 56.5 58.8 57.6
16/01/2019 05:09:18 44.59 44.84 44.92 44.4 46 48.5 57.31 57.01 57.59 56.5 58.8 57.6
16/01/2019 05:09:19 44.63 44.89 44.92 44.4 46 48.4 56.65 56.88 57.59 56.5 58.8 57.6
16/01/2019 05:09:20 45.98 45.63 45.63 44.4 46 48.4 54.97 56.73 57.59 56.5 58.8 57.6
16/01/2019 05:09:21 45.63 45.73 45.73 44.4 46 48.4 56.09 56.24 57.59 56.5 58.8 57.6
16/01/2019 05:09:22 46.43 46.2 46.2 44.4 46 48.4 56.8 56.57 57.59 56.5 58.8 57.6
16/01/2019 05:09:23 48.08 47.57 47.57 44.4 46 48.5 57.46 57.35 57.59 56.5 58.8 57.6
16/01/2019 05:09:24 48.31 48.08 48.08 44.5 46 48.5 58.36 58.11 58.11 56.5 58.8 57.6
16/01/2019 05:09:25 48 48.15 48.15 44.5 46 48.5 58.11 58.35 58.35 56.5 58.8 57.6
16/01/2019 05:09:26 48.61 48.51 48.51 44.5 46 48.5 57.18 58.09 58.35 56.5 58.8 57.6
16/01/2019 05:09:27 51.58 50.9 50.9 44.6 46 48.5 57.42 57.54 58.35 56.5 58.8 57.6
16/01/2019 05:09:28 51.81 51.52 51.52 44.6 46 48.5 57.32 57.58 58.35 56.5 58.8 57.6
16/01/2019 05:09:29 48.4 51.37 51.52 44.7 46 48.5 56.3 57.36 58.35 56.5 58.8 57.6
16/01/2019 05:09:30 46.71 49.69 51.52 44.7 46 48.5 57.5 57.36 58.35 56.6 58.8 57.6
16/01/2019 05:09:31 46.04 48.11 51.52 44.7 46 48.5 57.56 57.63 58.35 56.6 58.8 57.6
16/01/2019 05:09:32 45.39 46.93 51.52 44.7 46 48.5 57.14 57.45 58.35 56.6 58.8 57.6
16/01/2019 05:09:33 45.02 46.02 51.52 44.7 46 48.5 56.95 57.45 58.35 56.6 58.8 57.6
16/01/2019 05:09:34 44.25 45.46 51.52 44.7 46 48.5 56.75 57.3 58.35 56.6 58.8 57.6
16/01/2019 05:09:35 44.99 45.07 51.52 44.7 46 48.5 55.53 56.76 58.35 56.6 58.8 57.6
16/01/2019 05:09:36 44.37 44.84 51.52 44.7 46 48.5 55.75 56.08 58.35 56.6 58.8 57.6
16/01/2019 05:09:37 44.78 44.8 51.52 44.7 46 48.5 56.66 56.54 58.35 56.6 58.8 57.6
16/01/2019 05:09:38 44.86 44.95 51.52 44.7 46 48.5 57.18 57.09 58.35 56.6 58.8 57.6
16/01/2019 05:09:39 44.91 44.95 51.52 44.7 46 48.5 57.26 57.28 58.35 56.6 58.8 57.6
16/01/2019 05:09:40 45.32 45.24 51.52 44.7 46 48.5 56.76 57.58 58.35 56.6 58.8 57.6
16/01/2019 05:09:41 45.55 45.51 51.52 44.7 46 48.5 56.63 57.02 58.35 56.6 58.8 57.6
16/01/2019 05:09:42 44.86 45.39 51.52 44.7 46 48.5 55.85 56.65 58.35 56.6 58.8 57.6
16/01/2019 05:09:43 44.53 45.15 51.52 44.7 46 48.5 55.99 56.51 58.35 56.6 58.8 57.6
16/01/2019 05:09:44 44.36 44.84 51.52 44.7 46 48.5 56.79 56.65 58.35 56.6 58.8 57.6
16/01/2019 05:09:45 45.04 44.95 51.52 44.7 46 48.5 58.11 57.67 58.35 56.6 58.8 57.6
16/01/2019 05:09:46 44.42 44.93 51.52 44.7 46 48.5 58 58 58.35 56.6 58.8 57.6
16/01/2019 05:09:47 45.29 45.15 51.52 44.7 46 48.5 57.11 57.87 58.35 56.6 58.8 57.6
16/01/2019 05:09:48 44.88 45.24 51.52 44.7 46 48.5 57.68 57.67 58.35 56.6 58.8 57.6
16/01/2019 05:09:49 44.93 45.11 51.52 44.7 46 48.5 57.7 58.06 58.35 56.6 58.8 57.6
16/01/2019 05:09:50 45.01 45.21 51.52 44.7 46 48.5 57.28 57.65 58.35 56.6 58.8 57.6
16/01/2019 05:09:51 45.4 45.35 51.52 44.7 46 48.5 57.28 57.63 58.35 56.6 58.8 57.6
16/01/2019 05:09:52 45.8 45.61 51.52 44.7 46 48.5 60.58 60.18 60.18 56.6 58.8 57.6
16/01/2019 05:09:53 46.26 46.12 51.52 44.7 46 48.5 65.97 64.91 64.91 56.7 58.8 57.6
16/01/2019 05:09:54 46.58 46.43 51.52 44.7 46 48.5 60.37 64.53 64.91 56.7 58.8 57.6
16/01/2019 05:09:55 46.43 46.52 51.52 44.7 46 48.5 59.59 62.25 64.91 56.7 58.8 57.6
16/01/2019 05:09:56 47.89 47.54 51.52 44.8 46 48.5 60.67 60.92 64.91 56.8 58.8 57.6
16/01/2019 05:09:57 51.2 50.46 51.52 44.8 46 48.5 62.78 62.34 64.91 56.8 58.8 57.6
16/01/2019 05:09:58 51.5 51.16 51.37 44.9 46.1 48.5 64.26 63.78 64.91 56.9 58.8 57.6
16/01/2019 05:09:59 49.02 51.07 51.16 44.9 46.1 48.5 60.93 63.54 64.91 56.9 58.8 57.6
16/01/2019 05:10:00 46.52 49.7 51.16 44.9 46.1 48.5 60.95 62.4 64.91 56.9 58.8 57.6
16/01/2019 05:10:01 47.08 48.22 51.16 44.9 46.1 48.5 61.03 61.72 64.91 57 58.8 57.6
16/01/2019 05:10:02 44.66 47.27 51.16 44.9 46.1 48.5 61.23 61.79 64.91 57 58.8 57.6
16/01/2019 05:10:03 45.31 45.92 51.16 44.9 46.1 48.5 58.57 60.81 64.91 57 58.8 57.6
16/01/2019 05:10:04 45.36 45.5 51.16 44.9 46.1 48.5 57.11 59.42 64.91 57 58.8 57.6
16/01/2019 05:10:05 44.04 45.39 51.16 44.9 46.1 48.5 57.37 58.12 64.91 57 58.8 57.6
16/01/2019 05:10:06 45.1 45.02 51.16 44.9 46.1 48.5 57.98 57.97 64.91 57 58.8 57.6
16/01/2019 05:10:07 44.66 45.18 51.16 44.9 46.1 48.5 58.77 58.58 64.91 57 58.8 57.6
16/01/2019 05:10:08 46.53 46.41 51.16 44.9 46.1 48.5 57.96 58.63 64.91 57 58.8 57.6
16/01/2019 05:10:09 44.69 46.03 51.16 44.9 46.1 48.5 56.99 57.98 64.91 57 58.8 57.6
16/01/2019 05:10:10 44.2 45.23 51.16 44.9 46.1 48.5 56.47 57.37 64.91 57 58.8 57.6
16/01/2019 05:10:11 43.44 44.74 51.16 44.9 46.1 48.5 56.41 57.06 64.91 57 58.8 57.6
16/01/2019 05:10:12 44.58 44.45 51.16 44.9 46 48.5 57.6 57.34 64.91 57 58.8 57.6
16/01/2019 05:10:13 44.48 44.61 51.16 44.9 46 48.5 57.39 57.53 64.91 57 58.8 57.6
16/01/2019 05:10:14 44.57 44.68 51.16 44.9 46 48.5 58.72 58.35 64.91 57 58.8 57.6
16/01/2019 05:10:15 44.39 44.65 51.16 44.9 46 48.5 56.99 58.29 64.91 57 58.8 57.6
16/01/2019 05:10:16 43.79 44.42 51.16 44.9 46 48.5 56.4 57.58 64.91 57 58.8 57.6
16/01/2019 05:10:17 44.63 44.6 51.16 44.9 46 48.5 55.77 56.85 64.91 57 58.8 57.6
16/01/2019 05:10:18 45.34 45.03 51.16 44.9 46 48.5 55.32 56.15 64.91 57 58.8 57.6
16/01/2019 05:10:19 43.99 44.98 51.16 44.9 46 48.4 56.5 56.35 64.91 57 58.8 57.6
16/01/2019 05:10:20 44.2 44.49 51.16 44.9 46 48.4 57.15 56.84 64.91 57 58.8 57.6
16/01/2019 05:10:21 44.47 44.62 51.16 44.9 46 48.4 57.63 57.46 64.91 57 58.8 57.6
16/01/2019 05:10:22 44.52 44.67 51.16 44.9 46 48.4 56.75 57.27 64.91 57 58.8 57.6
16/01/2019 05:10:23 44.61 44.94 51.16 44.9 46 48.4 56.55 57.13 64.53 57 58.8 57.6
16/01/2019 05:10:24 44.84 44.86 51.16 44.9 46 48.4 55.5 56.64 63.78 57 58.8 57.6
16/01/2019 05:10:25 44.4 44.97 51.16 44.9 46 48.4 56.23 56.33 63.78 57 58.8 57.6
16/01/2019 05:10:26 44.57 44.73 51.16 44.9 46 48.3 56.56 56.68 63.78 57 58.8 57.6
16/01/2019 05:10:27 44.8 44.86 51.16 44.9 46 48.3 57.42 57.18 63.78 57 58.8 57.6
16/01/2019 05:10:28 43.92 44.68 51.07 44.9 46 48.3 57.55 57.44 63.54 57 58.8 57.6
16/01/2019 05:10:29 44.14 44.43 49.7 44.9 46 48.3 57.74 57.84 62.4 57 58.8 57.6
16/01/2019 05:10:30 44.54 44.47 48.22 44.9 46 48.3 56.46 57.62 61.79 57 58.8 57.6
16/01/2019 05:10:31 44.12 44.58 47.27 44.9 46 48.3 55.52 56.96 61.79 57 58.8 57.6
16/01/2019 05:10:32 44.73 44.71 46.41 44.9 46 48.3 55.16 56.08 60.81 57 58.8 57.6
16/01/2019 05:10:33 43.66 44.55 46.41 44.9 46 48.2 56.75 56.38 59.42 57 58.8 57.6
16/01/2019 05:10:34 44.25 44.49 46.41 44.9 46 48.2 57.27 57.1 58.63 57 58.8 57.6
16/01/2019 05:10:35 44.62 44.53 46.41 44.9 46 48.2 57.45 57.3 58.63 57 58.8 57.6
16/01/2019 05:10:36 45.04 44.86 46.41 44.9 46 48.2 57.91 57.78 58.63 57 58.8 57.6
16/01/2019 05:10:37 44.67 44.93 46.41 44.9 46 48.2 56.49 57.69 58.63 57 58.8 57.6
16/01/2019 05:10:38 44.23 44.87 46.03 44.9 46 48.2 55.13 57.04 58.35 57 58.8 57.6
16/01/2019 05:10:39 44.61 44.76 45.23 44.9 46 48.2 55.72 56.03 58.35 57 58.8 57.6
16/01/2019 05:10:40 44.45 44.83 45.03 44.8 46 48.2 56.28 56.31 58.35 57 58.8 57.6
16/01/2019 05:10:41 44.75 44.71 45.03 44.8 46 48.2 57.76 57.31 58.35 57 58.8 57.6
16/01/2019 05:10:42 44.54 44.97 45.03 44.9 46 48.2 57.21 57.34 58.35 57 58.8 57.6
16/01/2019 05:10:43 44.86 44.85 45.03 44.9 46 48.2 56.96 57.32 58.35 57 58.8 57.6
16/01/2019 05:10:44 49.32 48.66 48.66 44.9 46 48.2 57.34 57.62 58.29 57 58.8 57.6
16/01/2019 05:10:45 44.79 47.95 48.66 44.9 46 48.2 55.45 57.32 57.84 57 58.8 57.6
16/01/2019 05:10:46 47.79 47.65 48.66 44.9 46 48.2 57.48 57.18 57.84 57 58.8 57.6
16/01/2019 05:10:47 44.66 47.46 48.66 44.9 46 48.2 57.28 57.24 57.84 57 58.8 57.6
16/01/2019 05:10:48 44.68 45.9 48.66 44.9 46 48.2 57.43 57.52 57.84 57 58.8 57.6
16/01/2019 05:10:49 44.84 45.25 48.66 44.9 46 48.2 57.29 57.72 57.84 57 58.8 57.6
16/01/2019 05:10:50 45.74 45.6 48.66 44.9 46 48.2 57.42 57.41 57.84 57 58.8 57.6
16/01/2019 05:10:51 44.48 45.52 48.66 44.9 46 48.2 56.46 57.41 57.84 57 58.8 57.6
16/01/2019 05:10:52 45 45.02 48.66 44.9 46 48.2 56.08 56.8 57.84 57 58.8 57.6
16/01/2019 05:10:53 43.94 45.04 48.66 44.9 46 48.2 55.27 56.35 57.84 57 58.8 57.6
16/01/2019 05:10:54 44.4 44.8 48.66 44.9 46 48.2 56.57 56.36 57.84 57 58.8 57.6
16/01/2019 05:10:55 45.28 45.04 48.66 44.9 46 48.2 57.14 57.09 57.84 57 58.8 57.6
16/01/2019 05:10:56 44.18 45.03 48.66 44.9 46 48.2 57.61 57.52 57.84 57.1 58.8 57.6
16/01/2019 05:10:57 45.43 45.4 48.66 44.9 46 48.2 57.52 57.75 57.84 57.1 58.8 57.6
16/01/2019 05:10:58 45.23 45.64 48.66 44.9 46 48.2 56.71 57.45 57.84 57 58.8 57.6
16/01/2019 05:10:59 44.95 45.24 48.66 44.9 46 48.2 56.48 56.89 57.78 57 58.8 57.6
16/01/2019 05:11:00 45.47 45.39 48.66 44.9 46 48.2 56.04 56.71 57.78 57 58.8 57.6
16/01/2019 05:11:01 46.36 46.15 48.66 44.9 46 48.2 56.21 56.31 57.78 57 58.8 57.6
16/01/2019 05:11:02 46.99 46.72 48.66 44.9 46 48.2 58.11 57.46 57.78 57.1 58.8 57.6
16/01/2019 05:11:03 49.37 48.72 48.72 45 46 48.2 59.27 58.83 58.83 57.1 58.8 57.6
16/01/2019 05:11:04 50.07 49.6 49.6 45 46.1 48.2 59.74 59.46 59.46 57.1 58.8 57.6
16/01/2019 05:11:05 48.76 49.62 49.62 45 46.1 48.2 57.8 59.44 59.46 57.1 58.8 57.6
16/01/2019 05:11:06 47.82 49.05 49.62 45 46.1 48.2 58.38 58.82 59.46 57.1 58.8 57.6
16/01/2019 05:11:07 50.54 49.98 49.98 45.1 46.1 48.2 57.75 58.23 59.46 57.1 58.8 57.6
16/01/2019 05:11:08 50.98 50.73 50.73 45.1 46.1 48.2 58.24 58.24 59.46 57.1 58.8 57.6
16/01/2019 05:11:09 49.28 50.55 50.73 45.2 46.1 48.2 57.77 58.17 59.46 57.1 58.8 57.6
16/01/2019 05:11:10 47.41 49.7 50.73 45.2 46.1 48.2 58.38 58.23 59.46 57.1 58.8 57.6
16/01/2019 05:11:11 47.54 48.39 50.73 45.2 46.1 48.2 57.48 58.27 59.46 57.1 58.8 57.6
16/01/2019 05:11:12 46.47 47.89 50.73 45.2 46.1 48.2 57.27 57.81 59.46 57.1 58.8 57.6
16/01/2019 05:11:13 46.07 47.06 50.73 45.2 46.1 48.2 56.38 57.36 59.46 57.1 58.8 57.6
16/01/2019 05:11:14 45.75 46.48 50.73 45.2 46.1 48.2 56.27 56.83 59.46 57.1 58.8 57.6
16/01/2019 05:11:15 46.12 46.26 50.73 45.2 46.1 48.2 56.44 56.73 59.46 57.1 58.8 57.6
16/01/2019 05:11:16 46.71 46.58 50.73 45.2 46.1 48.2 56.71 56.88 59.46 57.1 58.8 57.6
16/01/2019 05:11:17 46.99 46.86 50.73 45.2 46.1 48.2 57.81 57.53 59.46 57.1 58.8 57.6
16/01/2019 05:11:18 48 47.72 50.73 45.2 46.1 48.2 57.45 57.6 59.46 57.1 58.8 57.6
16/01/2019 05:11:19 50.13 49.43 50.73 45.3 46.1 48.2 57.27 57.54 59.46 57.1 58.8 57.6
16/01/2019 05:11:20 49.75 49.73 50.73 45.3 46.1 48.2 57.3 57.59 59.46 57.1 58.8 57.6
16/01/2019 05:11:21 48.76 49.52 50.73 45.3 46.1 48.2 56.42 57.27 59.46 57.1 58.8 57.6
16/01/2019 05:11:22 47.13 49.02 50.73 45.3 46.1 48.2 56.07 56.82 59.46 57.1 58.8 57.6
16/01/2019 05:11:23 45.6 47.83 50.73 45.3 46.1 48.2 57.24 57.08 59.46 57.1 58.8 57.6
16/01/2019 05:11:24 45.19 46.67 50.73 45.3 46.1 48.2 57.32 57.32 59.46 57.1 58.8 57.6
16/01/2019 05:11:25 46.67 46.56 50.73 45.3 46.1 48.2 57.44 57.56 59.46 57.1 58.8 57.6
16/01/2019 05:11:26 47.86 47.5 50.73 45.4 46.1 48.2 57.13 57.56 59.46 57.1 58.8 57.6
16/01/2019 05:11:27 47.64 47.7 50.73 45.4 46.1 48.2 56.41 57.2 59.46 57.1 58.8 57.6
16/01/2019 05:11:28 47.63 47.71 50.73 45.4 46.1 48.2 55.98 56.7 59.46 57.1 58.8 57.6
16/01/2019 05:11:29 47.21 47.59 50.73 45.4 46.1 48.2 56.66 56.67 59.46 57.1 58.8 57.6
16/01/2019 05:11:30 49.17 48.56 50.73 45.4 46.1 48.2 57.48 57.16 59.46 57.1 58.8 57.6
16/01/2019 05:11:31 49.11 49.07 50.73 45.4 46.1 48.2 58.15 57.83 59.46 57.1 58.8 57.6
16/01/2019 05:11:32 49.16 49.24 50.73 45.5 46.1 48.2 57.95 57.95 59.46 57.2 58.8 57.6
16/01/2019 05:11:33 48.51 48.95 50.73 45.5 46.1 48.2 57.03 57.89 59.46 57.2 58.8 57.6
16/01/2019 05:11:34 48.75 48.86 50.73 45.5 46.1 48.2 56.06 57.38 59.44 57.2 58.8 57.6
16/01/2019 05:11:35 47.46 48.74 50.73 45.5 46.1 48.2 55.87 56.55 58.82 57.1 58.8 57.6
16/01/2019 05:11:36 46.71 47.9 50.73 45.5 46.1 48.2 56.97 56.82 58.27 57.1 58.8 57.6
16/01/2019 05:11:37 45.31 47.14 50.73 45.5 46.1 48.2 57.32 57.16 58.27 57.2 58.8 57.6
16/01/2019 05:11:38 45.59 46.17 50.55 45.5 46.1 48.2 57.81 57.62 58.27 57.2 58.8 57.6
16/01/2019 05:11:39 46 46.37 49.73 45.5 46.1 48.2 57.2 57.58 58.27 57.2 58.8 57.6
16/01/2019 05:11:40 44.46 45.98 49.73 45.5 46.1 48.2 55.75 57.37 58.27 57.2 58.8 57.6
16/01/2019 05:11:41 45.82 45.75 49.73 45.5 46.1 48.2 56.48 56.71 57.95 57.2 58.8 57.6
16/01/2019 05:11:42 45.02 45.95 49.73 45.5 46.1 48.2 55.69 56.66 57.95 57.2 58.8 57.6
16/01/2019 05:11:43 45.2 45.28 49.73 45.5 46.1 48.2 56.29 56.25 57.95 57.2 58.8 57.6
16/01/2019 05:11:44 46.19 46.16 49.73 45.6 46.1 48.2 57.04 56.79 57.95 57.2 58.8 57.6
16/01/2019 05:11:45 46.23 46.37 49.73 45.6 46.1 48.2 57.46 57.43 57.95 57.2 58.8 57.6
16/01/2019 05:11:46 45.25 46.19 49.73 45.6 46.1 48.2 57.13 57.25 57.95 57.2 58.7 57.6
16/01/2019 05:11:47 46.65 46.52 49.73 45.6 46.1 48.2 57.07 57.66 57.95 57.2 58.7 57.6
16/01/2019 05:11:48 46.55 46.67 49.73 45.6 46.1 48.2 56.01 56.94 57.95 57.2 58.7 57.6
16/01/2019 05:11:49 47.27 47.18 49.73 45.6 46.1 48.2 56.22 56.48 57.95 57.2 58.7 57.6
16/01/2019 05:11:50 49.67 49.06 49.52 45.6 46.1 48.2 57.54 57.16 57.95 57.2 58.7 57.6
16/01/2019 05:11:51 47.02 48.88 49.24 45.6 46.1 48.2 57.39 57.37 57.95 57.2 58.7 57.6
16/01/2019 05:11:52 45.26 47.82 49.24 45.6 46.1 48.2 57.66 57.61 57.95 57.2 58.7 57.6
16/01/2019 05:11:53 46.47 46.61 49.24 45.6 46.1 48.2 57.54 57.83 57.95 57.2 58.7 57.6
16/01/2019 05:11:54 47.42 47.2 49.24 45.6 46.2 48.2 56.72 57.49 57.95 57.2 58.7 57.6
16/01/2019 05:11:55 48.89 48.48 49.24 45.7 46.2 48.2 56.85 57.23 57.95 57.2 58.7 57.6
16/01/2019 05:11:56 47.64 48.56 49.24 45.7 46.2 48.2 56.61 56.99 57.95 57.2 58.7 57.6
16/01/2019 05:11:57 46.46 47.8 49.24 45.7 46.2 48.2 57.34 57.31 57.95 57.2 58.7 57.6
16/01/2019 05:11:58 45.75 47.04 49.24 45.7 46.2 48.2 57.57 57.53 57.95 57.2 58.7 57.6
16/01/2019 05:11:59 46.38 46.47 49.24 45.7 46.2 48.2 57.66 57.67 57.95 57.2 58.7 57.6
16/01/2019 05:12:00 47.35 47.12 49.24 45.7 46.1 48.2 57.63 57.99 57.99 57.2 58.7 57.6
16/01/2019 05:12:01 50.29 49.58 49.58 45.7 46.2 48.2 57.79 57.74 57.99 57.2 58.7 57.6
16/01/2019 05:12:02 54 53.11 53.11 45.8 46.2 48.2 59.53 59.13 59.13 57.2 58.7 57.6
16/01/2019 05:12:03 53.88 53.74 53.74 45.9 46.2 48.2 60.4 59.95 59.95 57.2 58.7 57.6
16/01/2019 05:12:04 50.41 53.45 53.74 45.9 46.2 48.2 57.74 59.88 59.95 57.2 58.7 57.6
16/01/2019 05:12:05 50.29 51.76 53.74 46 46.2 48.2 58.54 58.78 59.95 57.2 58.7 57.6
16/01/2019 05:12:06 47.96 50.93 53.74 46 46.2 48.2 57.53 58.61 59.95 57.2 58.7 57.6
16/01/2019 05:12:07 50.93 50.65 53.74 46 46.2 48.2 60.22 59.85 59.95 57.3 58.7 57.6
16/01/2019 05:12:08 46.69 50.1 53.74 46 46.2 48.2 56.29 59.03 59.95 57.3 58.7 57.6
16/01/2019 05:12:09 48.19 49.05 53.74 46 46.2 48.2 56.32 57.48 59.95 57.3 58.7 57.6
16/01/2019 05:12:10 45.67 47.97 53.74 46 46.2 48.2 56.17 56.87 59.95 57.2 58.7 57.6
16/01/2019 05:12:11 46.99 47.13 53.74 46 46.2 48.2 57.42 57.14 59.95 57.3 58.7 57.6
16/01/2019 05:12:12 46.07 47.03 53.74 46 46.2 48.2 58.1 57.87 59.95 57.3 58.7 57.6
16/01/2019 05:12:13 46.92 46.89 53.74 46.1 46.2 48.2 57.47 57.76 59.95 57.3 58.7 57.6
16/01/2019 05:12:14 47.84 47.65 53.74 46.1 46.2 48.2 57.3 57.72 59.95 57.3 58.7 57.6
16/01/2019 05:12:15 45.71 47.57 53.74 46.1 46.2 48.2 55.87 57.35 59.95 57.3 58.7 57.6
16/01/2019 05:12:16 46.5 46.64 53.74 46.1 46.2 48.2 56.64 56.72 59.95 57.3 58.7 57.6
16/01/2019 05:12:17 47.58 47.31 53.74 46.1 46.2 48.2 57.95 57.59 59.95 57.3 58.6 57.6
16/01/2019 05:12:18 48.61 48.27 53.74 46.1 46.2 48.3 57.41 57.65 59.95 57.3 58.6 57.6
16/01/2019 05:12:19 52.68 51.75 53.74 46.2 46.3 48.3 59.76 59.22 59.95 57.3 58.6 57.6
16/01/2019 05:12:20 53.13 52.96 53.74 46.2 46.3 48.3 60.19 60.06 60.06 57.3 58.6 57.6
16/01/2019 05:12:21 52.19 53.1 53.74 46.3 46.3 48.3 58.93 60.1 60.1 57.3 58.6 57.6
16/01/2019 05:12:22 53.61 53.46 53.74 46.3 46.3 48.3 59.19 59.33 60.1 57.3 58.6 57.6
16/01/2019 05:12:23 55.76 55.26 55.26 46.5 46.3 48.3 60.2 60.06 60.1 57.3 58.6 57.6
16/01/2019 05:12:24 52.88 55.37 55.37 46.5 46.4 48.3 59.4 60.23 60.23 57.3 58.6 57.6
16/01/2019 05:12:25 53.93 54.53 55.37 46.6 46.4 48.3 60.22 60.24 60.24 57.4 58.6 57.6
16/01/2019 05:12:26 52.79 53.81 55.37 46.6 46.4 48.3 59.49 59.93 60.24 57.4 58.6 57.6
16/01/2019 05:12:27 52.51 53.75 55.37 46.7 46.4 48.3 59.56 59.8 60.24 57.4 58.6 57.6
16/01/2019 05:12:28 53.23 53.54 55.37 46.7 46.4 48.3 59.5 59.65 60.24 57.4 58.6 57.6
16/01/2019 05:12:29 52 53.84 55.37 46.8 46.4 48.3 58 59.73 60.24 57.4 58.6 57.6
16/01/2019 05:12:30 52.16 52.51 55.37 46.8 46.5 48.3 59.16 59.05 60.24 57.4 58.5 57.6
16/01/2019 05:12:31 54.87 54.09 55.37 46.9 46.5 48.3 61.37 60.66 60.66 57.4 58.5 57.6
16/01/2019 05:12:32 51.58 54.08 55.37 46.9 46.5 48.3 59.88 60.63 60.66 57.4 58.5 57.6
16/01/2019 05:12:33 49.64 52.7 55.37 47 46.5 48.3 58.52 60.19 60.66 57.5 58.5 57.6
16/01/2019 05:12:34 50.29 51.1 55.37 47 46.5 48.3 58.14 59.23 60.66 57.5 58.5 57.6
16/01/2019 05:12:35 49.62 50.58 55.37 47 46.5 48.3 57.38 58.55 60.66 57.5 58.5 57.6
16/01/2019 05:12:36 51.22 51.61 55.37 47 46.5 48.3 57.26 58.18 60.66 57.5 58.4 57.6
16/01/2019 05:12:37 54.15 53.38 55.37 47.1 46.5 48.3 59.87 59.34 60.66 57.5 58.4 57.6
16/01/2019 05:12:38 55.49 55.04 55.37 47.2 46.6 48.3 61.08 60.68 60.68 57.5 58.4 57.6
16/01/2019 05:12:39 56.88 56.18 56.18 47.3 46.6 48.3 61.62 61.2 61.2 57.5 58.4 57.6
16/01/2019 05:12:40 55.65 56.02 56.18 47.4 46.7 48.3 60.58 61.05 61.2 57.5 58.4 57.6
16/01/2019 05:12:41 56.69 56.5 56.5 47.5 46.7 48.3 61.13 61.03 61.2 57.6 58.4 57.6
16/01/2019 05:12:42 54.96 56.54 56.54 47.6 46.7 48.3 60.18 61.05 61.2 57.6 58.3 57.6
16/01/2019 05:12:43 55.39 55.5 56.54 47.7 46.7 48.3 59.97 60.42 61.2 57.6 58.3 57.6
16/01/2019 05:12:44 57.53 56.9 56.9 47.8 46.8 48.4 61.44 61.06 61.2 57.6 58.3 57.6
16/01/2019 05:12:45 54.11 56.7 56.9 47.9 46.8 48.4 60.05 60.97 61.2 57.6 58.2 57.6
16/01/2019 05:12:46 49.75 55.17 56.9 47.9 46.8 48.4 59.9 60.71 61.2 57.6 58.2 57.6
16/01/2019 05:12:47 46.41 52.39 56.9 47.9 46.8 48.4 58.51 59.97 61.2 57.6 58.2 57.6
16/01/2019 05:12:48 46.44 49.66 56.9 47.9 46.8 48.4 57.69 59.2 61.2 57.7 58.2 57.6
16/01/2019 05:12:49 46.39 47.96 56.9 47.9 46.8 48.4 57.63 58.22 61.2 57.7 58.2 57.6
16/01/2019 05:12:50 44.88 47.06 56.9 47.9 46.8 48.4 57.25 58.01 61.2 57.7 58.1 57.6
16/01/2019 05:12:51 45.88 46.06 56.9 47.9 46.8 48.4 57.94 58.07 61.2 57.7 58.1 57.7
16/01/2019 05:12:52 46.55 46.48 56.9 47.9 46.8 48.4 59.79 59.4 61.2 57.7 58.1 57.7
16/01/2019 05:12:53 47.65 47.44 56.9 47.9 46.8 48.4 60.57 60.22 61.2 57.7 58.1 57.7
16/01/2019 05:12:54 47.7 47.93 56.9 47.9 46.8 48.4 60.19 60.48 61.2 57.7 58.1 57.7
16/01/2019 05:12:55 47.53 47.62 56.9 47.9 46.8 48.4 59.62 60.1 61.2 57.7 58.1 57.7
16/01/2019 05:12:56 47.39 47.76 56.9 47.9 46.8 48.4 61.04 60.74 61.2 57.7 58 57.7
16/01/2019 05:12:57 46.13 47.4 56.9 47.9 46.8 48.4 58.82 60.52 61.2 57.8 58 57.7
16/01/2019 05:12:58 46.4 46.87 56.9 47.9 46.8 48.4 59.64 59.92 61.2 57.8 58 57.7
16/01/2019 05:12:59 45.97 46.38 56.9 47.9 46.7 48.4 58.62 59.62 61.2 57.8 58 57.7
16/01/2019 05:13:00 47.9 47.38 56.9 47.9 46.7 48.4 61.24 60.74 61.2 57.8 58 57.7
16/01/2019 05:13:01 45.49 47.31 56.9 47.9 46.7 48.4 58.49 60.61 61.2 57.8 57.9 57.7
16/01/2019 05:13:02 45.89 46.3 56.9 47.9 46.7 48.4 57.53 59.44 61.2 57.8 57.9 57.7
16/01/2019 05:13:03 47.72 47.51 56.9 47.9 46.7 48.4 60.5 60.21 61.2 57.8 57.9 57.7
16/01/2019 05:13:04 49.12 48.74 56.9 48 46.7 48.4 62.36 61.76 61.76 57.9 57.9 57.7
16/01/2019 05:13:05 44.94 48.6 56.9 48 46.7 48.4 58.8 61.64 61.76 57.9 57.9 57.7
16/01/2019 05:13:06 45.79 46.65 56.9 48 46.7 48.4 59.32 60.05 61.76 57.9 57.9 57.7
16/01/2019 05:13:07 46.53 46.85 56.9 48 46.7 48.4 60.27 60.4 61.76 57.9 57.8 57.7
16/01/2019 05:13:08 45.98 46.31 56.9 48 46.7 48.4 58.23 59.94 61.76 57.9 57.8 57.7
16/01/2019 05:13:09 46.02 46.11 56.9 48 46.7 48.4 58.57 58.96 61.76 57.9 57.8 57.7
16/01/2019 05:13:10 47.23 46.9 56.9 48 46.7 48.4 59.49 59.36 61.76 57.9 57.8 57.7
16/01/2019 05:13:11 46.81 47.08 56.9 48 46.7 48.4 58.5 59.25 61.76 57.9 57.8 57.7
16/01/2019 05:13:12 45.73 46.8 56.9 48 46.7 48.4 58.72 58.81 61.76 57.9 57.7 57.7
16/01/2019 05:13:13 46.4 46.37 56.9 48 46.7 48.4 59.72 59.54 61.76 57.9 57.7 57.7
16/01/2019 05:13:14 46.91 46.76 56.7 48 46.7 48.4 59.81 59.88 61.76 57.9 57.7 57.7
16/01/2019 05:13:15 47.02 47.02 55.17 48 46.7 48.4 59.46 59.77 61.76 57.9 57.7 57.7
16/01/2019 05:13:16 47.92 47.64 52.39 48 46.7 48.4 59.56 59.78 61.76 58 57.7 57.7
16/01/2019 05:13:17 48.89 48.54 49.66 48 46.7 48.4 59.9 60.05 61.76 58 57.7 57.7
16/01/2019 05:13:18 52.16 51.42 51.42 48.1 46.7 48.4 62.57 61.84 61.84 58 57.7 57.7
16/01/2019 05:13:19 53.24 52.59 52.59 48.1 46.7 48.4 61.86 62.09 62.09 58 57.7 57.7
16/01/2019 05:13:20 50.02 52.51 52.59 48.1 46.7 48.4 61 61.78 62.09 58 57.7 57.7
16/01/2019 05:13:21 48.15 50.97 52.59 48.1 46.8 48.4 58.97 61.25 62.09 58.1 57.7 57.7
16/01/2019 05:13:22 46.65 49.4 52.59 48.1 46.8 48.4 59.62 60.03 62.09 58.1 57.7 57.7
16/01/2019 05:13:23 46.6 47.83 52.59 48.1 46.8 48.4 58.71 59.91 62.09 58.1 57.7 57.7
16/01/2019 05:13:24 46.52 47.18 52.59 48.1 46.8 48.4 58.59 59.04 62.09 58.1 57.7 57.7
16/01/2019 05:13:25 46.47 46.78 52.59 48.1 46.8 48.4 60.04 59.74 62.09 58.1 57.7 57.7
16/01/2019 05:13:26 46.06 46.7 52.59 48.1 46.8 48.4 59.59 59.78 62.09 58.1 57.7 57.7
16/01/2019 05:13:27 45.58 46.32 52.59 48.1 46.8 48.4 60.22 60.05 62.09 58.1 57.7 57.7
16/01/2019 05:13:28 46.07 46.2 52.59 48.1 46.8 48.4 59.6 60.22 62.09 58.1 57.7 57.7
16/01/2019 05:13:29 46.04 46.09 52.59 48.1 46.8 48.4 59.17 59.6 62.09 58.1 57.7 57.7
16/01/2019 05:13:30 46.22 46.26 52.59 48.1 46.8 48.4 58.89 59.32 62.09 58.1 57.7 57.7
16/01/2019 05:13:31 45.36 46.27 52.59 48.2 46.8 48.4 58.22 59.06 62.09 58.1 57.7 57.7
16/01/2019 05:13:32 45.49 45.77 52.59 48.2 46.8 48.4 58.82 58.92 62.09 58.2 57.7 57.7
16/01/2019 05:13:33 45.44 45.57 52.59 48.2 46.8 48.4 59.93 59.67 62.09 58.2 57.7 57.7
16/01/2019 05:13:34 46.2 46.06 52.59 48.2 46.8 48.4 61.03 60.61 62.09 58.2 57.7 57.7
16/01/2019 05:13:35 45.57 45.98 52.59 48.2 46.8 48.4 59.24 60.54 62.09 58.2 57.7 57.7
16/01/2019 05:13:36 45.6 45.76 52.59 48.2 46.8 48.4 58.4 59.72 62.09 58.2 57.7 57.7
16/01/2019 05:13:37 44.66 45.76 52.59 48.2 46.8 48.4 57.82 58.94 62.09 58.2 57.7 57.7
16/01/2019 05:13:38 44.21 45.11 52.59 48.2 46.8 48.4 58.11 58.33 62.09 58.2 57.7 57.7
16/01/2019 05:13:39 46.24 45.71 52.59 48.2 46.8 48.4 59.7 59.32 62.09 58.2 57.7 57.7
16/01/2019 05:13:40 44.72 45.62 52.59 48.2 46.8 48.4 58.86 59.35 62.09 58.2 57.7 57.7
16/01/2019 05:13:41 44.25 45.02 52.59 48.2 46.8 48.4 58.66 58.98 62.09 58.2 57.7 57.7
16/01/2019 05:13:42 44.53 44.71 52.59 48.2 46.8 48.4 57.38 58.74 62.09 58.2 57.7 57.7
16/01/2019 05:13:43 45.27 45.14 52.59 48.2 46.8 48.4 58.06 58.13 62.09 58.2 57.8 57.7
16/01/2019 05:13:44 45.85 45.68 52.59 48.2 46.8 48.4 58.19 58.38 62.09 58.2 57.8 57.7
16/01/2019 05:13:45 44.59 45.64 52.59 48.2 46.8 48.4 57.52 58.14 62.09 58.2 57.8 57.7
16/01/2019 05:13:46 44.34 45 52.59 48.2 46.8 48.4 57.66 57.82 62.09 58.2 57.8 57.7
16/01/2019 05:13:47 45.13 45.11 52.59 48.2 46.8 48.4 58.49 58.31 62.09 58.3 57.8 57.7
16/01/2019 05:13:48 44.82 45.21 52.59 48.2 46.8 48.4 58.54 58.63 62.09 58.3 57.8 57.7
16/01/2019 05:13:49 43.97 44.87 52.51 48.2 46.8 48.4 56.52 58.5 61.78 58.3 57.8 57.7
16/01/2019 05:13:50 44.44 44.56 50.97 48.2 46.8 48.4 56.67 57.34 61.25 58.3 57.8 57.7
16/01/2019 05:13:51 45.48 45.2 49.4 48.2 46.8 48.4 58.31 57.87 60.61 58.3 57.8 57.7
16/01/2019 05:13:52 45.53 45.51 47.83 48.2 46.8 48.4 59.47 59.02 60.61 58.3 57.8 57.7
16/01/2019 05:13:53 45.08 45.6 47.18 48.2 46.8 48.4 59.61 59.53 60.61 58.3 57.8 57.7
16/01/2019 05:13:54 44.17 45.12 46.78 48.2 46.7 48.4 57.89 59.35 60.61 58.3 57.8 57.7
16/01/2019 05:13:55 44.91 44.93 46.7 48.2 46.7 48.4 58.23 58.51 60.61 58.3 57.8 57.7
16/01/2019 05:13:56 44.55 44.77 46.32 48.2 46.7 48.4 57.49 58.3 60.61 58.3 57.8 57.7
16/01/2019 05:13:57 44.57 44.82 46.27 48.2 46.7 48.4 56.81 57.86 60.61 58.3 57.8 57.7
16/01/2019 05:13:58 44.76 44.81 46.27 48.2 46.7 48.4 57.26 57.71 60.61 58.3 57.8 57.7
16/01/2019 05:13:59 45.37 45.28 46.27 48.2 46.7 48.4 57.76 57.73 60.61 58.3 57.8 57.7
16/01/2019 05:14:00 45.06 45.26 46.27 48.2 46.7 48.4 58.33 58.19 60.61 58.3 57.8 57.7
16/01/2019 05:14:01 44.55 45.26 46.06 48.2 46.7 48.4 58.9 58.81 60.61 58.3 57.8 57.7
16/01/2019 05:14:02 44.94 45.02 46.06 48.2 46.7 48.4 58.07 58.85 60.61 58.3 57.8 57.7
16/01/2019 05:14:03 45.34 45.24 46.06 48.2 46.7 48.4 57.58 58.34 60.61 58.3 57.8 57.7
16/01/2019 05:14:04 45.4 45.41 45.98 48.2 46.7 48.4 56.11 57.86 60.54 58.3 57.8 57.7
16/01/2019 05:14:05 45.47 45.5 45.76 48.2 46.7 48.4 57.01 57.21 59.72 58.3 57.8 57.7
16/01/2019 05:14:06 46.63 46.35 46.35 48.2 46.7 48.4 57.74 57.5 59.53 58.3 57.8 57.7
16/01/2019 05:14:07 48.84 48.18 48.18 48.2 46.7 48.4 58.31 58.1 59.53 58.3 57.8 57.7
16/01/2019 05:14:08 49.82 49.25 49.25 48.2 46.8 48.4 60.31 59.56 59.56 58.3 57.8 57.7
16/01/2019 05:14:09 47.25 49.2 49.25 48.2 46.8 48.4 58.27 59.51 59.56 58.3 57.8 57.7
16/01/2019 05:14:10 47.09 48 49.25 48.2 46.8 48.4 58.11 59 59.56 58.3 57.8 57.7
16/01/2019 05:14:11 45.55 47.48 49.25 48.2 46.8 48.4 58.05 58.57 59.56 58.3 57.8 57.7
16/01/2019 05:14:12 45.23 46.27 49.25 48.2 46.8 48.4 57.31 58.03 59.56 58.3 57.8 57.7
16/01/2019 05:14:13 44.22 45.65 49.25 48.2 46.8 48.4 58.47 58.25 59.56 58.4 57.8 57.7
16/01/2019 05:14:14 44.09 44.91 49.25 48.2 46.8 48.4 58.77 58.78 59.56 58.4 57.8 57.7
16/01/2019 05:14:15 44.86 44.78 49.25 48.2 46.8 48.4 58.55 59.18 59.56 58.4 57.8 57.7
16/01/2019 05:14:16 45.01 45.01 49.25 48.2 46.8 48.4 57.76 58.59 59.56 58.4 57.8 57.7
16/01/2019 05:14:17 44.57 45.03 49.25 48.2 46.8 48.4 57.55 58.06 59.56 58.4 57.8 57.7
16/01/2019 05:14:18 44.87 44.9 49.25 48.2 46.8 48.4 57.93 57.95 59.56 58.4 57.8 57.7
16/01/2019 05:14:19 43.56 44.93 49.25 48.2 46.8 48.4 57.4 58.01 59.56 58.4 57.8 57.7
16/01/2019 05:14:20 44.23 44.35 49.25 48.2 46.8 48.4 57.59 57.74 59.56 58.4 57.8 57.7
16/01/2019 05:14:21 44.48 44.48 49.25 48.2 46.8 48.4 57.49 57.74 59.56 58.4 57.8 57.7
16/01/2019 05:14:22 43.98 44.63 49.25 48.2 46.8 48.4 57.51 57.72 59.56 58.4 57.8 57.7
16/01/2019 05:14:23 44.58 44.53 49.25 48.2 46.8 48.4 57.65 57.83 59.56 58.4 57.8 57.7
16/01/2019 05:14:24 44.6 44.63 49.25 48.2 46.8 48.4 57.22 57.84 59.56 58.4 57.8 57.7
16/01/2019 05:14:25 44.44 44.69 49.25 48.2 46.8 48.4 56.16 57.25 59.56 58.4 57.8 57.7
16/01/2019 05:14:26 44.28 44.67 49.25 48.2 46.8 48.4 56.9 56.95 59.56 58.4 57.8 57.7
16/01/2019 05:14:27 44.21 44.66 49.25 48.2 46.8 48.4 57.29 57.25 59.56 58.4 57.8 57.7
16/01/2019 05:14:28 43.52 44.28 49.25 48.1 46.8 48.4 57.18 57.35 59.56 58.4 57.8 57.7
16/01/2019 05:14:29 44.74 44.52 49.25 48.1 46.8 48.4 57.75 57.68 59.56 58.4 57.8 57.7
16/01/2019 05:14:30 43.58 44.5 49.25 48.1 46.8 48.4 56.48 57.59 59.56 58.4 57.8 57.7
16/01/2019 05:14:31 44.57 44.47 49.25 48.1 46.8 48.4 55.59 56.85 59.56 58.4 57.8 57.7
16/01/2019 05:14:32 43.69 44.53 49.25 48.1 46.8 48.4 56.46 56.47 59.56 58.4 57.8 57.7
16/01/2019 05:14:33 44.24 44.29 49.25 48.1 46.8 48.4 56.96 56.99 59.56 58.4 57.8 57.7
16/01/2019 05:14:34 44.15 44.23 49.25 48.1 46.8 48.4 57.59 57.49 59.56 58.4 57.8 57.7
16/01/2019 05:14:35 44.11 44.41 49.25 48.1 46.8 48.4 57.55 57.65 59.56 58.4 57.8 57.7
16/01/2019 05:14:36 44.2 44.32 49.25 48.1 46.8 48.4 57.1 57.52 59.56 58.4 57.8 57.7
16/01/2019 05:14:37 44.19 44.51 49.25 48.1 46.8 48.4 56.93 57.41 59.56 58.4 57.8 57.7
16/01/2019 05:14:38 44.73 44.64 49.2 48.1 46.8 48.4 55.92 57.05 59.51 58.4 57.8 57.7
16/01/2019 05:14:39 44.36 44.65 48 48.1 46.8 48.4 55.56 56.4 59.18 58.4 57.8 57.7
16/01/2019 05:14:40 43.41 44.51 47.48 48.1 46.8 48.4 56.93 56.77 59.18 58.4 57.8 57.7
16/01/2019 05:14:41 44 44.24 46.27 48.1 46.8 48.4 57.06 57.05 59.18 58.4 57.8 57.7
16/01/2019 05:14:42 44 44.34 45.65 48.1 46.8 48.3 57.37 57.24 59.18 58.4 57.8 57.7
16/01/2019 05:14:43 44.17 44.23 45.03 48.1 46.8 48.3 57.74 57.68 59.18 58.4 57.8 57.7
16/01/2019 05:14:44 45.02 44.79 45.03 48.1 46.8 48.3 57.45 57.71 59.18 58.4 57.8 57.7
16/01/2019 05:14:45 44.7 44.84 45.03 48.1 46.8 48.3 55.89 57.48 58.59 58.4 57.8 57.7
16/01/2019 05:14:46 44.5 44.79 45.03 48.1 46.8 48.3 56.54 56.82 58.06 58.4 57.8 57.7
16/01/2019 05:14:47 44.28 44.63 44.93 48.1 46.8 48.3 56.68 56.75 58.01 58.4 57.8 57.7
16/01/2019 05:14:48 44.5 44.56 44.93 48.1 46.8 48.3 56.9 56.94 58.01 58.4 57.8 57.7
16/01/2019 05:14:49 44.61 44.72 44.84 48.1 46.8 48.2 57.44 57.3 57.84 58.4 57.8 57.7
16/01/2019 05:14:50 44.18 44.58 44.84 48.1 46.8 48.2 56.45 57.37 57.84 58.4 57.8 57.7
16/01/2019 05:14:51 44.01 44.66 44.84 48.1 46.8 48.2 55.62 56.71 57.84 58.4 57.8 57.7
16/01/2019 05:14:52 44.71 44.52 44.84 48.1 46.8 48.2 55.18 55.95 57.84 58.4 57.8 57.7
16/01/2019 05:14:53 44.57 44.67 44.84 48.1 46.8 48.2 56.7 56.56 57.84 58.3 57.8 57.7
16/01/2019 05:14:54 44.59 44.75 44.84 48.1 46.8 48.1 57.88 57.47 57.71 58.3 57.8 57.7
16/01/2019 05:14:55 44.05 44.62 44.84 48.1 46.8 48.1 58.12 57.98 57.98 58.3 57.8 57.7
16/01/2019 05:14:56 44.23 44.34 44.84 48.1 46.8 48.1 58.04 58.2 58.2 58.3 57.8 57.7
16/01/2019 05:14:57 44.21 44.46 44.84 48.1 46.8 48.1 57.41 58.22 58.22 58.2 57.8 57.7
16/01/2019 05:14:58 44.11 44.37 44.84 48 46.8 48.1 55.68 57.54 58.22 58.2 57.8 57.7
16/01/2019 05:14:59 44.32 44.52 44.84 48 46.8 48.1 55.3 56.46 58.22 58.2 57.8 57.7
16/01/2019 05:15:00 44.57 44.66 44.84 48 46.8 48.1 56.3 56.28 58.22 58.1 57.8 57.7
16/01/2019 05:15:01 44.14 44.46 44.84 48 46.8 48.1 57.13 56.93 58.22 58.1 57.8 57.7
16/01/2019 05:15:02 44 44.57 44.84 48 46.8 48.1 56.77 56.95 58.22 58.1 57.8 57.7
16/01/2019 05:15:03 44.29 44.31 44.84 48 46.8 48.1 57.31 57.22 58.22 58.1 57.8 57.7
16/01/2019 05:15:04 44.82 44.85 44.85 48 46.8 48.1 56.94 57.34 58.22 58.1 57.8 57.7
16/01/2019 05:15:05 44.25 44.67 44.85 48 46.8 48.1 56.27 57.05 58.22 58.1 57.8 57.7
16/01/2019 05:15:06 45.12 44.92 44.92 48 46.8 48.1 55.51 56.66 58.22 58.1 57.8 57.7
16/01/2019 05:15:07 45.09 45.18 45.18 48 46.8 48.1 57.31 56.99 58.22 58.1 57.8 57.7
16/01/2019 05:15:08 43.95 45.09 45.18 48 46.8 48.1 57 57.06 58.22 58.1 57.8 57.7
16/01/2019 05:15:09 44.34 44.54 45.18 48 46.8 48.1 57.35 57.32 58.22 58.1 57.8 57.7
16/01/2019 05:15:10 44.64 44.65 45.18 48 46.8 48.1 57.44 57.62 58.22 58.1 57.8 57.7
16/01/2019 05:15:11 44.35 44.71 45.18 48 46.8 48.1 56.19 57.31 58.22 58.1 57.8 57.7
16/01/2019 05:15:12 44.75 44.74 45.18 48 46.8 48.1 55.57 56.66 58.22 58.1 57.8 57.7
16/01/2019 05:15:13 44.28 44.75 45.18 48 46.8 48.1 56.41 56.47 58.22 58.1 57.8 57.7
16/01/2019 05:15:14 44.81 44.87 45.18 48 46.8 48.1 56.76 56.72 58.22 58.1 57.8 57.7
16/01/2019 05:15:15 44.67 44.72 45.18 48 46.8 48.1 57.53 57.32 58.22 58.1 57.8 57.7
16/01/2019 05:15:16 44.67 44.83 45.18 48 46.8 48.1 57.64 57.59 58.22 58.1 57.8 57.7
16/01/2019 05:15:17 44.53 44.9 45.18 48 46.8 48.1 56.51 57.53 58.22 58.1 57.8 57.7
16/01/2019 05:15:18 43.66 44.58 45.18 48 46.8 48.1 55.55 56.85 58.22 58.1 57.8 57.7
16/01/2019 05:15:19 44.81 44.65 45.18 48 46.8 48.1 56.02 56.24 58.22 58.1 57.8 57.7
16/01/2019 05:15:20 45.79 45.7 45.7 48 46.8 48.1 56.34 56.26 58.22 58.1 57.8 57.7
16/01/2019 05:15:21 44.81 45.45 45.7 48 46.8 48.1 56.66 56.66 58.22 58.1 57.8 57.7
16/01/2019 05:15:22 45.02 45.06 45.7 48 46.8 48.1 57.93 57.55 58.22 58.1 57.8 57.7
16/01/2019 05:15:23 44.35 45.04 45.7 48 46.8 48.1 57.56 57.61 58.22 58.1 57.8 57.7
16/01/2019 05:15:24 44.57 44.86 45.7 48 46.8 48.1 56.23 57.53 58.22 58.1 57.8 57.7
16/01/2019 05:15:25 44.42 44.59 45.7 48 46.8 48.1 55.53 56.75 58.22 58.1 57.8 57.7
16/01/2019 05:15:26 44.39 44.61 45.7 48 46.7 48.1 55.29 55.97 58.22 58.1 57.8 57.7
16/01/2019 05:15:27 44.34 44.54 45.7 48 46.7 48.1 56.86 56.5 57.62 58.1 57.8 57.7
16/01/2019 05:15:28 44.45 44.77 45.7 48 46.7 48.1 57.31 57.05 57.62 58.1 57.7 57.7
16/01/2019 05:15:29 44.55 44.74 45.7 48 46.6 48.1 56.82 57.14 57.62 58.1 57.6 57.7
16/01/2019 05:15:30 44.47 44.7 45.7 48 46.5 48.1 56.08 56.98 57.62 58.1 57.6 57.7
16/01/2019 05:15:31 44.33 44.54 45.7 48 46.5 48.1 55.91 56.52 57.62 58.1 57.5 57.7
16/01/2019 05:15:32 44.62 44.76 45.7 48 46.4 48.1 55.16 56.06 57.62 58.1 57.5 57.7
16/01/2019 05:15:33 44.15 44.62 45.7 48 46.3 48.1 56.21 56.19 57.62 58.1 57.5 57.7
16/01/2019 05:15:34 44.66 44.64 45.7 48 46.3 48.1 56.85 56.76 57.62 58.1 57.5 57.7
16/01/2019 05:15:35 44.96 44.88 45.7 48 46.3 48.1 57.86 57.47 57.62 58.1 57.4 57.7
16/01/2019 05:15:36 44.39 44.97 45.7 48 46.3 48.1 56.32 57.47 57.62 58.1 57.4 57.7
16/01/2019 05:15:37 44.41 44.72 45.7 48 46.3 48.1 56.81 57.19 57.62 58.1 57.4 57.7
16/01/2019 05:15:38 43.61 44.44 45.7 48 46.3 48.1 55.22 56.64 57.62 58.1 57.4 57.7
16/01/2019 05:15:39 44.41 44.35 45.7 48 46.3 48.1 56.02 56.09 57.62 58.1 57.4 57.7
16/01/2019 05:15:40 44.14 44.49 45.7 48 46.3 48.1 56.06 56.17 57.61 58.1 57.4 57.7
16/01/2019 05:15:41 44.11 44.43 45.7 48 46.3 48.1 56.85 56.73 57.61 58.1 57.4 57.7
16/01/2019 05:15:42 44.73 44.64 45.7 48 46.3 48.1 57.26 57.11 57.61 58.1 57.4 57.7
16/01/2019 05:15:43 44.85 44.98 45.7 48 46.3 48.1 57.01 57.18 57.61 58.1 57.4 57.7
16/01/2019 05:15:44 44.6 44.87 45.7 48 46.3 48.1 55.97 57.05 57.61 58.1 57.4 57.7
16/01/2019 05:15:45 44.44 44.62 45.7 48 46.3 48.1 55.59 56.46 57.61 58.1 57.4 57.7
16/01/2019 05:15:46 44.15 44.61 45.7 48 46.3 48.1 55.91 55.97 57.61 58.1 57.4 57.7
16/01/2019 05:15:47 44.41 44.52 45.7 48 46.3 48.1 56.98 56.76 57.61 58.1 57.4 57.7
16/01/2019 05:15:48 44.75 44.82 45.7 48 46.3 48.1 57.47 57.23 57.61 58.1 57.4 57.7
16/01/2019 05:15:49 44.32 44.77 45.7 48 46.3 48.1 57.67 57.73 57.73 58.1 57.4 57.7
16/01/2019 05:15:50 44.62 44.72 45.45 48 46.3 48.1 57.42 57.56 57.73 58.1 57.4 57.7
16/01/2019 05:15:51 44.2 44.65 45.06 48 46.3 48.1 56.46 57.49 57.73 58.1 57.4 57.7
16/01/2019 05:15:52 45.06 44.81 45.04 48 46.3 48.1 56.3 56.89 57.73 58.1 57.4 57.7
16/01/2019 05:15:53 44.7 45.09 45.09 48 46.3 48.1 56.35 56.56 57.73 58.1 57.4 57.7
16/01/2019 05:15:54 44.86 44.9 45.09 48 46.3 48.1 57.37 57.17 57.73 58.1 57.4 57.7
16/01/2019 05:15:55 44.91 44.96 45.09 48 46.3 48.1 57.61 57.46 57.73 58.1 57.4 57.7
16/01/2019 05:15:56 44.89 45.02 45.09 48 46.2 48.1 56.95 57.53 57.73 58.1 57.4 57.7
16/01/2019 05:15:57 44.61 44.97 45.09 48 46.2 48.1 56.68 57.17 57.73 58.1 57.4 57.7
16/01/2019 05:15:58 44.36 44.83 45.09 48 46.2 48.1 56.54 56.97 57.73 58.1 57.3 57.7
16/01/2019 05:15:59 44.87 44.9 45.09 48 46.2 48.1 55.65 56.61 57.73 58.1 57.3 57.7
16/01/2019 05:16:00 44.91 44.95 45.09 48 46.2 48.1 56.7 56.61 57.73 58.1 57.3 57.7
16/01/2019 05:16:01 45.08 45.13 45.13 48 46.2 48.1 57.16 57.1 57.73 58.1 57.3 57.7
16/01/2019 05:16:02 44.27 45.1 45.13 48 46.2 48.1 57.51 57.31 57.73 58.1 57.3 57.7
16/01/2019 05:16:03 44.77 44.75 45.13 48 46.2 48.1 56.37 57.3 57.73 58 57.3 57.7
16/01/2019 05:16:04 45.3 45.14 45.14 47.9 46.2 48.1 56.32 56.93 57.73 58 57.3 57.7
16/01/2019 05:16:05 45.41 45.43 45.43 47.9 46.2 48.1 56.02 56.53 57.73 58 57.3 57.7
16/01/2019 05:16:06 45.09 45.41 45.43 47.9 46.2 48.1 55.88 56.22 57.73 58 57.3 57.7
16/01/2019 05:16:07 44.59 45.06 45.43 47.9 46.2 48.1 56.87 56.67 57.73 58 57.3 57.7
16/01/2019 05:16:08 44.87 45.01 45.43 47.9 46.2 48.1 56.84 56.98 57.73 58 57.3 57.7
16/01/2019 05:16:09 44.54 44.94 45.43 47.9 46.2 48.1 56.94 57.01 57.73 58 57.3 57.7
16/01/2019 05:16:10 45.05 45.22 45.43 47.9 46.2 48.1 56.68 57.03 57.73 58 57.3 57.7
16/01/2019 05:16:11 44.49 45.06 45.43 47.9 46.2 48.1 56.03 56.62 57.73 58 57.3 57.7
16/01/2019 05:16:12 45.01 44.95 45.43 47.9 46.2 48.1 55.88 56.35 57.73 58 57.3 57.7
16/01/2019 05:16:13 45.14 45.16 45.43 47.9 46.2 48.1 56.75 56.65 57.73 58 57.3 57.7
16/01/2019 05:16:14 44.3 45.1 45.43 47.9 46.2 48.1 56.87 56.95 57.73 58 57.3 57.7
16/01/2019 05:16:15 45.86 45.7 45.7 47.8 46.2 48.1 57.57 57.35 57.73 58 57.3 57.7
16/01/2019 05:16:16 45.38 45.49 45.7 47.8 46.2 48.1 57.54 57.51 57.73 58 57.3 57.7
16/01/2019 05:16:17 46.26 45.97 45.97 47.8 46.2 48.1 57.18 57.59 57.73 58 57.3 57.7
16/01/2019 05:16:18 46.29 46.28 46.28 47.8 46.2 48.1 57.02 57.36 57.73 58 57.3 57.7
16/01/2019 05:16:19 47.43 47.06 47.06 47.8 46.2 48.1 57.52 57.57 57.59 58 57.3 57.7
16/01/2019 05:16:20 49.69 48.99 48.99 47.8 46.2 48.1 58.52 58.24 58.24 58 57.3 57.7
16/01/2019 05:16:21 49.83 49.7 49.7 47.8 46.2 48.1 59.44 59.14 59.14 58 57.3 57.7
16/01/2019 05:16:22 47.63 49.38 49.7 47.8 46.2 48.1 59.08 59.23 59.23 58 57.3 57.7
16/01/2019 05:16:23 46.77 48.32 49.7 47.8 46.2 48.1 58.3 59.33 59.33 58 57.3 57.7
16/01/2019 05:16:24 46.58 47.35 49.7 47.8 46.2 48.1 57.64 58.58 59.33 58 57.3 57.7
16/01/2019 05:16:25 45.48 46.86 49.7 47.8 46.3 48.1 56.47 57.97 59.33 58 57.3 57.7
16/01/2019 05:16:26 45.73 46.07 49.7 47.8 46.3 48.1 57.07 57.32 59.33 58 57.3 57.7
16/01/2019 05:16:27 45.8 45.97 49.7 47.8 46.3 48.1 56.14 57.33 59.33 58 57.3 57.7
16/01/2019 05:16:28 46.64 46.51 49.7 47.8 46.3 48.1 57.9 57.59 59.33 58 57.3 57.7
16/01/2019 05:16:29 46.66 46.68 49.7 47.8 46.3 48.1 57.09 57.43 59.33 58 57.3 57.7
16/01/2019 05:16:30 47.85 47.53 49.7 47.8 46.3 48.1 57.34 57.62 59.33 58 57.3 57.7
16/01/2019 05:16:31 51.36 50.55 50.55 47.8 46.3 48.1 58.6 58.22 59.33 58 57.3 57.7
16/01/2019 05:16:32 51.63 51.35 51.35 47.8 46.3 48.1 57.95 58.48 59.33 58 57.3 57.7
16/01/2019 05:16:33 49.07 51.14 51.35 47.8 46.3 48.1 56.41 57.94 59.33 58 57.3 57.7
16/01/2019 05:16:34 46.81 49.85 51.35 47.8 46.3 48.1 57.22 57.3 59.33 58 57.3 57.7
16/01/2019 05:16:35 46.12 48.13 51.35 47.8 46.3 48.1 57.13 57.36 59.33 58 57.3 57.7
16/01/2019 05:16:36 45.85 46.93 51.35 47.8 46.3 48.1 57.39 57.45 59.33 58 57.3 57.7
16/01/2019 05:16:37 45.74 46.32 51.35 47.8 46.3 48.1 56.38 57.35 59.33 58 57.3 57.7
16/01/2019 05:16:38 45.3 45.97 51.35 47.8 46.3 48.1 55.44 56.78 59.33 58 57.3 57.7
16/01/2019 05:16:39 45.54 45.63 51.35 47.8 46.3 48.1 55.52 56.04 59.33 58 57.3 57.7
16/01/2019 05:16:40 45.54 45.67 51.35 47.8 46.3 48.1 57.34 57.02 59.33 58 57.4 57.7
16/01/2019 05:16:41 45.43 45.68 51.35 47.8 46.3 48.1 57.8 57.62 59.33 58 57.4 57.7
16/01/2019 05:16:42 45.24 45.51 51.35 47.8 46.3 48.1 57.37 57.62 59.33 58 57.4 57.7
16/01/2019 05:16:43 44.63 45.37 51.35 47.8 46.3 48.1 56.89 57.42 59.33 58 57.4 57.7
16/01/2019 05:16:44 44.94 45.11 51.35 47.8 46.3 48.1 56.15 57.22 59.33 58 57.4 57.7
16/01/2019 05:16:45 45.5 45.42 51.35 47.8 46.3 48.1 55.68 56.46 59.33 58 57.4 57.7
16/01/2019 05:16:46 44.5 45.39 51.35 47.8 46.3 48.1 56.32 56.33 59.33 58 57.4 57.7
16/01/2019 05:16:47 44.94 45.16 51.35 47.8 46.3 48.1 56.5 56.48 59.33 58 57.4 57.7
16/01/2019 05:16:48 44.46 44.82 51.35 47.8 46.3 48.1 56.57 56.63 59.33 58 57.4 57.7
16/01/2019 05:16:49 45.02 44.96 51.35 47.8 46.3 48.1 57.64 57.3 59.33 58 57.4 57.7
16/01/2019 05:16:50 45.13 45.26 51.35 47.8 46.3 48.1 57.48 57.53 59.33 58 57.4 57.7
16/01/2019 05:16:51 44.67 45.14 51.35 47.8 46.3 48.1 56.32 57.31 59.33 58 57.4 57.7
16/01/2019 05:16:52 44.89 44.99 51.35 47.8 46.3 48.1 55.62 56.74 59.33 58 57.4 57.7
16/01/2019 05:16:53 44.8 45.01 51.35 47.8 46.3 48.1 55.51 56.09 58.58 58 57.4 57.7
16/01/2019 05:16:54 44.98 45.01 51.35 47.8 46.3 48.1 57.35 56.92 58.48 58 57.4 57.7
16/01/2019 05:16:55 44.11 45.02 51.35 47.8 46.3 48.1 57.48 57.45 58.48 58 57.4 57.7
16/01/2019 05:16:56 44.4 44.55 51.35 47.8 46.3 48.1 57.36 57.46 58.48 58 57.4 57.7
16/01/2019 05:16:57 44.78 44.82 51.35 47.8 46.3 48.1 56.54 57.43 58.48 58 57.4 57.7
16/01/2019 05:16:58 44.5 44.75 51.35 47.8 46.3 48.1 55.71 56.85 58.48 58 57.4 57.7
16/01/2019 05:16:59 44.37 44.77 51.35 47.8 46.3 48.1 56.15 56.35 58.48 58 57.4 57.7
16/01/2019 05:17:00 44.95 44.83 51.35 47.8 46.3 48.1 56.92 56.71 58.48 58 57.4 57.7
16/01/2019 05:17:01 44.81 45.06 51.35 47.7 46.3 48.1 57.4 57.29 58.48 58 57.4 57.7
16/01/2019 05:17:02 44.56 44.74 51.14 47.7 46.3 48.1 57.53 57.54 57.94 58 57.4 57.7
16/01/2019 05:17:03 44.88 44.92 49.85 47.6 46.3 48.1 57.33 57.51 57.62 58 57.4 57.7
16/01/2019 05:17:04 44.4 44.84 48.13 47.6 46.3 48.1 56.2 57.33 57.62 58 57.4 57.7
16/01/2019 05:17:05 44.96 44.87 46.93 47.6 46.3 48.1 55.62 56.64 57.62 58 57.4 57.7
16/01/2019 05:17:06 44.39 44.86 46.32 47.6 46.3 48.1 56.04 56.13 57.62 58 57.4 57.7
16/01/2019 05:17:07 43.92 44.63 45.97 47.6 46.3 48.1 56.33 56.32 57.62 58 57.4 57.7
16/01/2019 05:17:08 44.17 44.32 45.68 47.5 46.3 48.1 57.86 57.36 57.62 58 57.4 57.7
16/01/2019 05:17:09 44.41 44.58 45.68 47.5 46.3 48.1 57.7 57.84 57.84 58 57.4 57.7
16/01/2019 05:17:10 44.47 44.62 45.68 47.5 46.3 48.1 57.29 57.64 57.84 58 57.4 57.7
16/01/2019 05:17:11 44.27 44.58 45.51 47.5 46.3 48.1 56.2 57.31 57.84 58 57.4 57.7
16/01/2019 05:17:12 44.57 44.72 45.42 47.5 46.3 48.1 56.4 56.79 57.84 58 57.4 57.7
16/01/2019 05:17:13 44.75 44.91 45.42 47.5 46.3 48.1 55.67 56.54 57.84 58 57.4 57.7
16/01/2019 05:17:14 43.95 44.58 45.42 47.5 46.3 48.1 57.65 57.27 57.84 58 57.4 57.7
16/01/2019 05:17:15 44.69 44.59 45.39 47.5 46.3 48.1 57.5 57.49 57.84 58 57.4 57.7
16/01/2019 05:17:16 44.3 44.74 45.26 47.5 46.3 48.1 57.61 57.78 57.84 58 57.4 57.7
16/01/2019 05:17:17 42.88 44.63 45.26 47.5 46.3 48.1 56.97 57.67 57.84 58 57.4 57.7
16/01/2019 05:17:18 44.4 44.02 45.26 47.5 46.3 48.1 56.08 57.1 57.84 58 57.4 57.7
16/01/2019 05:17:19 44.08 44.14 45.26 47.4 46.3 48.1 55.88 56.49 57.84 58 57.4 57.7
16/01/2019 05:17:20 45.02 44.76 45.14 47.4 46.3 48.1 56.4 56.51 57.84 57.9 57.4 57.7
16/01/2019 05:17:21 43.99 44.68 45.06 47.4 46.3 48.1 56.75 56.66 57.84 57.9 57.4 57.7
16/01/2019 05:17:22 43.84 44.35 45.06 47.3 46.3 48.1 57.59 57.28 57.84 57.9 57.4 57.7
16/01/2019 05:17:23 44.05 44.2 45.06 47.2 46.3 48.1 57.04 57.45 57.84 57.9 57.4 57.7
16/01/2019 05:17:24 44.69 44.53 45.06 47.2 46.3 48.1 56.61 57.23 57.84 57.9 57.4 57.7
16/01/2019 05:17:25 44.34 44.49 45.06 47.1 46.3 48.1 56.43 56.85 57.84 57.9 57.4 57.7
16/01/2019 05:17:26 44.69 44.69 45.06 47.1 46.3 48.1 56.12 56.45 57.84 57.9 57.4 57.7
16/01/2019 05:17:27 44.02 44.53 45.06 47 46.3 48.1 56.61 56.64 57.84 57.9 57.4 57.7
16/01/2019 05:17:28 44.1 44.63 45.06 47 46.3 48.1 57.18 57.07 57.84 57.9 57.4 57.7
16/01/2019 05:17:29 44.04 44.37 45.06 46.9 46.3 48.1 57.62 57.6 57.84 57.9 57.4 57.7
16/01/2019 05:17:30 44.53 44.47 45.06 46.9 46.3 48.1 56.93 57.54 57.84 57.9 57.4 57.7
16/01/2019 05:17:31 44.41 44.65 44.92 46.8 46.3 48.1 56.5 57.17 57.84 57.8 57.4 57.7
16/01/2019 05:17:32 44.2 44.67 44.92 46.8 46.3 48.1 55.89 56.91 57.84 57.8 57.4 57.7
16/01/2019 05:17:33 44.08 44.37 44.91 46.7 46.3 48.1 55.32 56.08 57.84 57.8 57.4 57.7
16/01/2019 05:17:34 44.02 44.44 44.91 46.7 46.3 48.1 56.8 56.49 57.84 57.8 57.4 57.7
16/01/2019 05:17:35 44.62 44.51 44.91 46.7 46.3 48.1 57.87 57.53 57.84 57.8 57.4 57.7
16/01/2019 05:17:36 44.61 44.69 44.91 46.7 46.3 48.1 57.29 57.53 57.84 57.8 57.4 57.7
16/01/2019 05:17:37 44.16 44.65 44.91 46.6 46.3 48.1 56.99 57.38 57.84 57.8 57.4 57.7
16/01/2019 05:17:38 44.11 44.66 44.91 46.5 46.3 48.1 56.38 57.21 57.84 57.8 57.4 57.7
16/01/2019 05:17:39 44.67 44.53 44.91 46.3 46.3 48.1 55.79 56.62 57.78 57.7 57.4 57.7
16/01/2019 05:17:40 44.53 44.72 44.91 46.2 46.3 48.1 56.32 56.48 57.78 57.7 57.4 57.7
16/01/2019 05:17:41 44.43 44.65 44.91 46.1 46.3 48.1 56.44 56.45 57.78 57.7 57.4 57.7
16/01/2019 05:17:42 44.38 44.52 44.91 46 46.3 48.1 56.88 56.81 57.78 57.7 57.4 57.7
16/01/2019 05:17:43 44.13 44.58 44.76 45.8 46.3 48.1 57.59 57.29 57.78 57.7 57.4 57.7
16/01/2019 05:17:44 44.18 44.51 44.76 45.6 46.3 48.1 56.12 57.27 57.78 57.7 57.4 57.7
16/01/2019 05:17:45 44.46 44.4 44.76 45.5 46.3 48.1 56.07 56.59 57.78 57.6 57.4 57.7
16/01/2019 05:17:46 43.5 44.39 44.76 45.5 46.3 48.1 55.39 56.36 57.67 57.6 57.4 57.7
16/01/2019 05:17:47 44.54 44.49 44.76 45.5 46.3 48.1 56.17 56.1 57.6 57.6 57.4 57.7
16/01/2019 05:17:48 43.42 44.4 44.76 45.5 46.3 48.1 57.36 57.04 57.6 57.6 57.4 57.7
16/01/2019 05:17:49 44.66 44.48 44.76 45.5 46.3 48.1 57.09 57.23 57.6 57.6 57.4 57.7
16/01/2019 05:17:50 44.52 44.69 44.72 45.5 46.3 48.1 56.95 57.5 57.6 57.6 57.4 57.7
16/01/2019 05:17:51 43.96 44.48 44.72 45.5 46.3 48.1 56.36 56.87 57.6 57.6 57.4 57.7
16/01/2019 05:17:52 44.74 44.67 44.72 45.5 46.3 48.1 55.81 56.56 57.6 57.6 57.4 57.7
16/01/2019 05:17:53 44.41 44.61 44.72 45.5 46.3 48.1 55.16 56.01 57.6 57.6 57.4 57.7
16/01/2019 05:17:54 44.01 44.62 44.72 45.5 46.3 48.1 56.33 56.03 57.6 57.6 57.4 57.7
16/01/2019 05:17:55 44.86 44.69 44.72 45.4 46.3 48.1 56.75 56.52 57.6 57.6 57.4 57.7
16/01/2019 05:17:56 44.34 44.86 44.86 45.4 46.3 48.1 57.37 57.06 57.6 57.5 57.4 57.7
16/01/2019 05:17:57 44.53 44.6 44.86 45.4 46.3 48.1 56.82 57.08 57.6 57.5 57.4 57.7
16/01/2019 05:17:58 44.28 44.69 44.86 45.4 46.3 48.1 56.88 57.23 57.6 57.5 57.4 57.7
16/01/2019 05:17:59 44.28 44.47 44.86 45.4 46.3 48.1 55.32 56.8 57.54 57.5 57.4 57.7
16/01/2019 05:18:00 44.3 44.44 44.86 45.4 46.3 48.1 55.67 56.05 57.53 57.5 57.4 57.7
16/01/2019 05:18:01 44.52 44.57 44.86 45.4 46.3 48.1 55.75 55.84 57.53 57.5 57.4 57.7
16/01/2019 05:18:02 44.49 44.63 44.86 45.4 46.3 48.1 57.09 56.71 57.53 57.5 57.4 57.7
16/01/2019 05:18:03 44.12 44.76 44.86 45.4 46.3 48.1 57.41 57.21 57.53 57.5 57.4 57.7
16/01/2019 05:18:04 44.67 44.62 44.86 45.4 46.3 48.1 56.2 57.19 57.53 57.4 57.4 57.7
16/01/2019 05:18:05 44.21 44.68 44.86 45.4 46.3 48.1 55.91 56.74 57.53 57.4 57.4 57.7
16/01/2019 05:18:06 44.9 44.83 44.86 45.3 46.3 48.1 55.19 56.2 57.5 57.4 57.4 57.7
16/01/2019 05:18:07 44.65 44.87 44.87 45.3 46.3 48.1 55.56 55.63 57.5 57.4 57.4 57.7
16/01/2019 05:18:08 44.48 44.85 44.87 45.3 46.3 48.1 56.77 56.41 57.5 57.4 57.4 57.7
16/01/2019 05:18:09 44 44.56 44.87 45.3 46.3 48.1 56.72 56.68 57.5 57.4 57.4 57.7
16/01/2019 05:18:10 44.9 44.78 44.87 45.3 46.3 48.1 57.19 57.04 57.5 57.4 57.4 57.7
16/01/2019 05:18:11 43.73 44.68 44.87 45.3 46.3 48.1 56.33 57.04 57.5 57.4 57.4 57.7
16/01/2019 05:18:12 44.26 44.46 44.87 45.3 46.3 48.1 55.75 56.78 57.5 57.3 57.4 57.7
16/01/2019 05:18:13 44.28 44.35 44.87 45.3 46.3 48.1 55.45 56.15 57.5 57.3 57.4 57.7
16/01/2019 05:18:14 44.94 44.83 44.87 45.3 46.3 48.1 55.6 55.79 57.5 57.3 57.4 57.7
16/01/2019 05:18:15 44.52 44.74 44.87 45.3 46.3 48.1 56.61 56.41 57.5 57.3 57.4 57.7
16/01/2019 05:18:16 44.52 44.89 44.89 45.3 46.3 48.1 57.14 56.97 57.5 57.3 57.4 57.7
16/01/2019 05:18:17 44.28 44.65 44.89 45.2 46.3 48.1 57.27 57.24 57.5 57.3 57.4 57.7
16/01/2019 05:18:18 44.75 44.74 44.89 45.2 46.3 48.1 56.71 57.12 57.5 57.2 57.4 57.7
16/01/2019 05:18:19 44.64 44.75 44.89 45.1 46.3 48.1 56.11 56.94 57.5 57.2 57.4 57.7
16/01/2019 05:18:20 44.79 44.89 44.89 45.1 46.3 48.1 55.35 56.38 57.24 57.2 57.4 57.7
16/01/2019 05:18:21 45.63 45.37 45.37 45.1 46.3 48.1 56.93 56.62 57.24 57.2 57.4 57.7
16/01/2019 05:18:22 47.22 46.69 46.69 45.1 46.3 48.1 58.32 57.92 57.92 57.2 57.4 57.7
16/01/2019 05:18:23 49.5 48.85 48.85 45.1 46.3 48.1 58.25 58.1 58.1 57.2 57.4 57.7
16/01/2019 05:18:24 52.36 51.67 51.67 45.1 46.3 48.1 58.89 58.68 58.68 57.2 57.4 57.7
16/01/2019 05:18:25 55.64 54.49 54.49 45.3 46.4 48.1 59.56 59.27 59.27 57.2 57.4 57.7
16/01/2019 05:18:26 53.01 54.41 54.49 45.3 46.4 48.1 57.99 59.24 59.27 57.2 57.4 57.7
16/01/2019 05:18:27 50.76 53.45 54.49 45.4 46.4 48.1 57 58.44 59.27 57.1 57.4 57.7
16/01/2019 05:18:28 48.35 51.88 54.49 45.4 46.4 48.1 57.16 57.58 59.27 57.1 57.4 57.7
16/01/2019 05:18:29 48.26 49.97 54.49 45.4 46.4 48.1 58.42 58.19 59.27 57.1 57.4 57.7
16/01/2019 05:18:30 46.84 48.92 54.49 45.4 46.4 48.1 57.64 58.02 59.27 57.1 57.4 57.7
16/01/2019 05:18:31 46.12 47.76 54.49 45.4 46.4 48.1 57.12 57.71 59.27 57.1 57.4 57.7
16/01/2019 05:18:32 45.73 46.88 54.49 45.4 46.3 48.1 55.6 57.31 59.27 57.1 57.4 57.7
16/01/2019 05:18:33 45.06 46.16 54.49 45.4 46.3 48.1 55.81 56.32 59.27 57.1 57.4 57.7
16/01/2019 05:18:34 44.06 45.46 54.49 45.4 46.3 48.1 57.38 57.1 59.27 57.1 57.4 57.7
16/01/2019 05:18:35 45.03 45 54.49 45.4 46.3 48.1 57.13 57.16 59.27 57.1 57.4 57.7
16/01/2019 05:18:36 44.89 45.16 54.49 45.4 46.3 48.1 57.43 57.45 59.27 57.1 57.4 57.7
16/01/2019 05:18:37 45.31 45.3 54.49 45.4 46.3 48.1 57.35 57.46 59.27 57.1 57.4 57.7
16/01/2019 05:18:38 45.05 45.31 54.49 45.4 46.3 48.1 56.91 57.38 59.27 57.1 57.4 57.7
16/01/2019 05:18:39 44.31 45.29 54.49 45.4 46.3 48.1 55.99 57.07 59.27 57 57.4 57.7
16/01/2019 05:18:40 44.2 44.89 54.49 45.4 46.3 48.1 55.92 56.38 59.27 57 57.4 57.7
16/01/2019 05:18:41 44.1 44.38 54.49 45.4 46.3 48.1 57.07 56.77 59.27 57 57.4 57.7
16/01/2019 05:18:42 44.28 44.39 54.49 45.4 46.3 48.1 56.74 56.86 59.27 57 57.4 57.7
16/01/2019 05:18:43 44.45 44.54 54.49 45.4 46.3 48.1 57.46 57.34 59.27 57 57.4 57.7
16/01/2019 05:18:44 43.99 44.59 54.49 45.4 46.3 48.1 57 57.51 59.27 57 57.4 57.7
16/01/2019 05:18:45 52.94 51.88 54.49 45.5 46.3 48.1 58.93 58.61 59.27 57 57.4 57.7
16/01/2019 05:18:46 44.78 50.52 54.49 45.5 46.3 48.1 55.5 58.13 59.27 57 57.4 57.7
16/01/2019 05:18:47 44.44 47.86 54.49 45.5 46.3 48.1 55.23 56.73 59.27 57 57.4 57.7
16/01/2019 05:18:48 46.26 46.37 54.49 45.5 46.3 48.1 57.04 56.79 59.27 57 57.4 57.7
16/01/2019 05:18:49 45.07 46.47 54.49 45.5 46.3 48.1 57.38 57.31 59.27 57 57.4 57.7
16/01/2019 05:18:50 44.34 45.53 54.49 45.5 46.3 48.1 57.14 57.39 59.27 57 57.4 57.7
16/01/2019 05:18:51 43.99 44.85 54.49 45.5 46.3 48.1 56.64 57.17 59.27 57 57.4 57.7
16/01/2019 05:18:52 44.5 44.56 54.49 45.5 46.3 48.1 56.01 56.87 59.27 57 57.4 57.7
16/01/2019 05:18:53 44.53 44.81 54.49 45.5 46.3 48.1 55.78 56.29 59.27 57 57.4 57.7
16/01/2019 05:18:54 44.69 44.79 54.49 45.5 46.3 48.1 56.78 56.66 59.27 57 57.4 57.7
16/01/2019 05:18:55 46.5 45.86 54.41 45.5 46.3 48.1 57.28 57.14 59.24 57 57.4 57.7
16/01/2019 05:18:56 44.68 45.69 53.45 45.5 46.3 48.1 57.05 57.27 58.61 57 57.4 57.7
16/01/2019 05:18:57 44.18 45.08 51.88 45.5 46.3 48.1 57.21 57.35 58.61 57 57.3 57.7
16/01/2019 05:18:58 44.71 44.84 51.88 45.5 46.3 48.1 56.63 57.13 58.61 56.9 57.3 57.7
16/01/2019 05:18:59 44.97 44.9 51.88 45.5 46.3 48.1 55.33 56.82 58.61 56.9 57.3 57.7
16/01/2019 05:19:00 44.74 45.15 51.88 45.5 46.3 48.1 55.52 56 58.61 56.9 57.3 57.7
16/01/2019 05:19:01 44.16 44.91 51.88 45.5 46.3 48.1 56.95 56.64 58.61 56.9 57.3 57.7
16/01/2019 05:19:02 44.65 44.72 51.88 45.5 46.3 48.1 56.93 56.88 58.61 56.9 57.3 57.7
16/01/2019 05:19:03 44.18 44.72 51.88 45.5 46.3 48.1 58.03 57.72 58.61 56.9 57.3 57.7
16/01/2019 05:19:04 44.15 44.41 51.88 45.5 46.3 48.1 57.1 57.66 58.61 56.9 57.3 57.7
16/01/2019 05:19:05 45.2 45.04 51.88 45.5 46.3 48.1 56.52 57.19 58.61 56.9 57.3 57.7
16/01/2019 05:19:06 44.59 45.03 51.88 45.4 46.3 48.1 55.96 56.78 58.61 56.9 57.3 57.7
16/01/2019 05:19:07 44.52 44.79 51.88 45.4 46.3 48.1 55.76 56.33 58.61 56.9 57.3 57.7
16/01/2019 05:19:08 43.89 44.63 51.88 45.4 46.3 48.1 57.06 56.89 58.61 56.9 57.3 57.7
16/01/2019 05:19:09 43.85 44.31 51.88 45.4 46.3 48.1 57 57.2 58.61 56.9 57.3 57.7
16/01/2019 05:19:10 44.89 44.67 51.88 45.4 46.3 48.1 58.3 58.03 58.61 56.9 57.3 57.7
16/01/2019 05:19:11 44.51 44.56 51.88 45.4 46.3 48.1 56.83 57.98 58.61 56.9 57.3 57.7
16/01/2019 05:19:12 44.17 44.61 51.88 45.4 46.3 48.1 55.72 57.28 58.61 56.9 57.3 57.7
16/01/2019 05:19:13 45.05 44.86 51.88 45.4 46.3 48.1 55.55 56.36 58.61 56.9 57.3 57.7
16/01/2019 05:19:14 44.23 44.96 51.88 45.4 46.3 48.1 56.65 56.39 58.61 56.9 57.3 57.7
16/01/2019 05:19:15 44.22 44.55 50.52 45.4 46.3 48.1 57.11 56.97 58.13 56.9 57.3 57.7
16/01/2019 05:19:16 44.74 44.87 47.86 45.4 46.3 48.1 58.17 57.84 58.03 56.9 57.3 57.7
16/01/2019 05:19:17 45.11 44.98 46.47 45.4 46.3 48.1 57.16 57.8 58.03 56.9 57.3 57.7
16/01/2019 05:19:18 44.03 45.05 46.47 45.4 46.3 48.1 56.25 57.52 58.03 56.8 57.3 57.7
16/01/2019 05:19:19 44.63 44.67 45.86 45.4 46.3 48.1 56.23 56.89 58.03 56.8 57.3 57.7
16/01/2019 05:19:20 44.92 45.09 45.86 45.4 46.3 48.1 55.93 56.44 58.03 56.8 57.3 57.7
16/01/2019 05:19:21 44.53 44.85 45.86 45.4 46.3 48 57.22 56.87 58.03 56.8 57.3 57.7
16/01/2019 05:19:22 43.61 44.68 45.86 45.4 46.3 48 57.37 57.51 58.03 56.8 57.3 57.7
16/01/2019 05:19:23 44.19 44.4 45.86 45.4 46.3 48 57.34 57.43 58.03 56.8 57.3 57.7
16/01/2019 05:19:24 43.65 44.17 45.86 45.4 46.3 48 57.01 57.29 58.03 56.8 57.3 57.7
16/01/2019 05:19:25 44.19 44.27 45.69 45.4 46.3 48 55.93 57.02 58.03 56.8 57.3 57.7
16/01/2019 05:19:26 44.61 44.56 45.15 45.4 46.3 48 56.24 56.63 58.03 56.8 57.3 57.7
16/01/2019 05:19:27 44.44 44.61 45.15 45.4 46.3 48 55.9 56.27 58.03 56.8 57.3 57.7
16/01/2019 05:19:28 44.48 44.66 45.15 45.4 46.3 47.9 56.97 56.78 58.03 56.8 57.3 57.7
16/01/2019 05:19:29 44.75 44.73 45.15 45.4 46.3 47.9 57.78 57.46 58.03 56.8 57.3 57.7
16/01/2019 05:19:30 44.08 44.72 45.09 45.4 46.3 47.9 57.21 57.62 58.03 56.8 57.3 57.7
16/01/2019 05:19:31 43.47 44.36 45.09 45.4 46.3 47.9 56.58 57.36 58.03 56.8 57.3 57.7
16/01/2019 05:19:32 43.93 44.15 45.09 45.4 46.3 47.9 55.47 56.96 58.03 56.8 57.3 57.7
16/01/2019 05:19:33 43.9 44.4 45.09 45.4 46.3 47.9 55.22 56.15 58.03 56.8 57.3 57.7
16/01/2019 05:19:34 44.34 44.36 45.09 45.4 46.3 47.9 56.3 56.14 58.03 56.8 57.3 57.7
16/01/2019 05:19:35 44.4 44.62 45.09 45.4 46.3 47.9 57.39 56.96 58.03 56.8 57.3 57.7
16/01/2019 05:19:36 44.7 44.67 45.09 45.4 46.3 47.9 57.46 57.39 58.03 56.8 57.3 57.7
16/01/2019 05:19:37 44.05 44.55 45.09 45.4 46.3 47.9 57.42 57.62 58.03 56.8 57.3 57.7
16/01/2019 05:19:38 44.18 44.32 45.09 45.4 46.3 47.9 56.53 57.27 58.03 56.8 57.3 57.7
16/01/2019 05:19:39 44.19 44.39 45.09 45.4 46.3 47.9 56.08 56.87 58.03 56.8 57.3 57.7
16/01/2019 05:19:40 44.8 44.74 45.09 45.4 46.3 47.9 56.19 56.38 57.98 56.8 57.3 57.7
16/01/2019 05:19:41 44.63 44.83 45.09 45.4 46.3 47.9 56.24 56.46 57.84 56.8 57.3 57.7
16/01/2019 05:19:42 44.1 44.67 45.09 45.4 46.3 47.9 57.36 57.07 57.84 56.8 57.3 57.7
16/01/2019 05:19:43 44.26 44.58 45.09 45.4 46.3 47.9 57.41 57.48 57.84 56.8 57.3 57.7
16/01/2019 05:19:44 44.13 44.39 45.09 45.4 46.3 47.9 56.05 57.21 57.84 56.8 57.3 57.7
16/01/2019 05:19:45 44.01 44.36 45.09 45.4 46.3 47.9 56.07 56.59 57.84 56.8 57.3 57.7
16/01/2019 05:19:46 44.96 44.9 45.09 45.4 46.3 47.9 55.99 56.34 57.8 56.8 57.3 57.7
16/01/2019 05:19:47 44.76 44.91 45.09 45.4 46.3 47.9 55.79 56.19 57.62 56.8 57.3 57.7
16/01/2019 05:19:48 45.3 45.2 45.2 45.4 46.3 47.9 57.04 56.81 57.62 56.8 57.3 57.7
16/01/2019 05:19:49 44.34 45.16 45.2 45.4 46.3 47.9 57.52 57.35 57.62 56.8 57.3 57.7
16/01/2019 05:19:50 44.3 44.9 45.2 45.4 46.3 47.9 57.31 57.46 57.62 56.8 57.3 57.7
16/01/2019 05:19:51 44.98 44.82 45.2 45.4 46.3 47.9 55.88 57.33 57.62 56.8 57.3 57.7
16/01/2019 05:19:52 45.8 45.51 45.51 45.4 46.3 47.9 55.85 56.51 57.62 56.8 57.3 57.7
16/01/2019 05:19:53 45.92 45.83 45.83 45.4 46.3 47.9 56.69 56.61 57.62 56.8 57.3 57.7
16/01/2019 05:19:54 47.11 46.79 46.79 45.4 46.3 47.9 57.22 57.04 57.62 56.8 57.3 57.7
16/01/2019 05:19:55 47.68 47.4 47.4 45.4 46.3 47.9 57.73 57.57 57.62 56.8 57.3 57.7
16/01/2019 05:19:56 47.33 47.48 47.48 45.4 46.3 47.9 58.08 57.97 57.97 56.8 57.3 57.7
16/01/2019 05:19:57 48.68 48.46 48.46 45.4 46.3 47.9 57.39 57.93 57.97 56.8 57.3 57.7
16/01/2019 05:19:58 51.48 50.64 50.64 45.5 46.4 47.9 58.12 57.99 57.99 56.8 57.3 57.7
16/01/2019 05:19:59 49.18 50.66 50.66 45.5 46.4 47.9 56.97 57.93 57.99 56.8 57.3 57.7
16/01/2019 05:20:00 47.77 49.66 50.66 45.5 46.4 47.9 57.44 57.51 57.99 56.8 57.3 57.7
16/01/2019 05:20:01 46.61 48.6 50.66 45.5 46.4 47.9 57.55 57.63 57.99 56.8 57.3 57.7
16/01/2019 05:20:02 45.3 47.48 50.66 45.5 46.4 47.9 57.93 57.91 57.99 56.8 57.3 57.7
16/01/2019 05:20:03 45.36 46.18 50.66 45.5 46.4 47.9 56.92 57.8 57.99 56.8 57.3 57.7
16/01/2019 05:20:04 44.56 45.73 50.66 45.5 46.4 47.9 55.89 57.29 57.99 56.8 57.3 57.7
16/01/2019 05:20:05 44.88 45.25 50.66 45.5 46.4 47.9 55.51 56.38 57.99 56.8 57.3 57.7
16/01/2019 05:20:06 44.33 44.85 50.66 45.5 46.4 47.9 56.31 56.26 57.99 56.8 57.3 57.7
16/01/2019 05:20:07 44.62 44.75 50.66 45.5 46.4 47.9 57.51 57.3 57.99 56.8 57.3 57.7
16/01/2019 05:20:08 43.95 44.76 50.66 45.5 46.4 47.9 58.32 57.98 57.99 56.8 57.3 57.7
16/01/2019 05:20:09 44.68 44.58 50.66 45.5 46.4 47.9 57.47 57.98 57.99 56.8 57.3 57.7
16/01/2019 05:20:10 44.6 44.73 50.66 45.5 46.4 47.9 56.89 57.85 57.99 56.8 57.3 57.7
16/01/2019 05:20:11 44.41 44.64 50.66 45.5 46.4 47.9 55.69 57.05 57.99 56.8 57.3 57.7
16/01/2019 05:20:12 44.12 44.62 50.66 45.5 46.4 47.9 55.43 56.31 57.99 56.8 57.3 57.7
16/01/2019 05:20:13 45.06 44.86 50.66 45.5 46.4 47.9 56.68 56.44 57.99 56.8 57.3 57.7
16/01/2019 05:20:14 44.66 45.02 50.66 45.5 46.4 47.9 57.3 57.11 57.99 56.8 57.3 57.7
16/01/2019 05:20:15 44.62 44.93 50.66 45.5 46.4 47.9 57.87 57.72 57.99 56.8 57.3 57.7
16/01/2019 05:20:16 44.59 44.83 50.66 45.5 46.4 47.9 57.5 57.66 57.99 56.8 57.3 57.7
16/01/2019 05:20:17 44.93 44.91 50.66 45.5 46.4 47.9 56.19 57.6 57.99 56.8 57.3 57.7
16/01/2019 05:20:18 44.42 44.89 50.66 45.5 46.4 47.9 55.92 56.68 57.99 56.8 57.3 57.7
16/01/2019 05:20:19 44.11 44.77 50.66 45.5 46.4 47.9 56.46 56.56 57.99 56.8 57.3 57.7
16/01/2019 05:20:20 44.27 44.58 50.66 45.5 46.4 47.9 57.6 57.22 57.99 56.8 57.3 57.7
16/01/2019 05:20:21 44.73 44.76 50.66 45.5 46.4 47.9 57.31 57.48 57.99 56.8 57.4 57.7
16/01/2019 05:20:22 44.51 44.76 50.66 45.5 46.4 47.9 56.83 57.39 57.99 56.8 57.4 57.7
16/01/2019 05:20:23 44.45 44.56 50.66 45.5 46.4 47.9 56.04 56.91 57.99 56.8 57.3 57.7
16/01/2019 05:20:24 44.3 44.69 50.66 45.5 46.4 47.9 55.58 56.56 57.99 56.8 57.3 57.7
16/01/2019 05:20:25 44.33 44.55 50.66 45.5 46.4 47.9 56.54 56.37 57.99 56.8 57.3 57.7
16/01/2019 05:20:26 44.32 44.63 50.66 45.5 46.4 47.9 56.42 56.49 57.99 56.8 57.3 57.7
16/01/2019 05:20:27 44.53 44.56 50.66 45.5 46.4 47.9 57.72 57.24 57.99 56.8 57.4 57.7
16/01/2019 05:20:28 44.15 44.7 50.66 45.5 46.4 47.9 57.4 57.64 57.98 56.8 57.4 57.7
16/01/2019 05:20:29 44.28 44.41 49.66 45.5 46.4 47.9 56.82 57.34 57.98 56.8 57.4 57.7
16/01/2019 05:20:30 45.19 44.91 48.6 45.5 46.4 47.9 56.41 56.95 57.98 56.8 57.4 57.7
16/01/2019 05:20:31 44.7 44.96 47.48 45.5 46.4 47.9 56.07 56.73 57.98 56.8 57.4 57.7
16/01/2019 05:20:32 45.24 45.22 46.18 45.5 46.4 47.9 57.27 57.06 57.98 56.9 57.4 57.7
16/01/2019 05:20:33 45.09 45.25 45.73 45.5 46.4 47.9 57.04 57.11 57.98 56.9 57.4 57.7
16/01/2019 05:20:34 46.24 45.95 45.95 45.5 46.4 47.9 58.75 58.42 58.42 56.9 57.4 57.7
16/01/2019 05:20:35 47.01 46.75 46.75 45.5 46.4 47.9 57.93 58.29 58.42 56.9 57.4 57.7
16/01/2019 05:20:36 48.5 48.02 48.02 45.6 46.4 47.9 57.85 58 58.42 56.9 57.4 57.7
16/01/2019 05:20:37 51.45 50.59 50.59 45.6 46.4 47.9 58.87 58.62 58.62 56.9 57.4 57.7
16/01/2019 05:20:38 52.13 51.64 51.64 45.7 46.4 47.9 59.31 59.11 59.11 56.9 57.4 57.7
16/01/2019 05:20:39 53.13 52.71 52.71 45.7 46.4 47.9 59.57 59.49 59.49 56.9 57.4 57.7
16/01/2019 05:20:40 52.59 52.92 52.92 45.8 46.4 47.9 60.57 60.45 60.45 56.9 57.4 57.7
16/01/2019 05:20:41 50.28 52.54 52.92 45.8 46.4 47.9 59.21 60.28 60.45 56.9 57.4 57.7
16/01/2019 05:20:42 48.95 51.16 52.92 45.8 46.4 47.9 58.24 59.54 60.45 56.9 57.4 57.7
16/01/2019 05:20:43 48.63 49.89 52.92 45.9 46.4 47.9 57.31 58.69 60.45 56.9 57.4 57.7
16/01/2019 05:20:44 46.59 49.05 52.92 45.9 46.4 47.9 56.42 57.78 60.45 56.9 57.4 57.7
16/01/2019 05:20:45 46.23 47.64 52.92 45.9 46.4 47.9 57.64 57.54 60.45 57 57.4 57.7
16/01/2019 05:20:46 46.04 46.88 52.92 45.9 46.4 47.9 57.5 57.74 60.45 57 57.4 57.7
16/01/2019 05:20:47 45.19 46.3 52.92 45.9 46.5 47.9 57.41 57.64 60.45 57 57.4 57.7
16/01/2019 05:20:48 45.36 45.76 52.92 45.9 46.5 47.9 56.88 57.47 60.45 57 57.4 57.7
16/01/2019 05:20:49 44.55 45.48 52.92 45.9 46.5 47.9 56.07 57.07 60.45 57 57.4 57.7
16/01/2019 05:20:50 44.79 45.03 52.92 45.9 46.5 47.9 56.67 56.69 60.45 56.9 57.4 57.7
16/01/2019 05:20:51 44.27 44.89 52.92 45.9 46.5 47.9 56.09 56.71 60.45 56.9 57.4 57.7
16/01/2019 05:20:52 44.17 44.65 52.92 45.9 46.5 47.9 57.22 57.05 60.45 57 57.4 57.7
16/01/2019 05:20:53 44.83 44.78 52.92 45.9 46.5 47.9 56.64 56.97 60.45 57 57.4 57.7
16/01/2019 05:20:54 44.89 44.86 52.92 45.9 46.5 47.9 56.78 56.91 60.45 56.9 57.4 57.7
16/01/2019 05:20:55 44.69 44.84 52.92 45.9 46.5 47.9 56.11 57.01 60.45 56.9 57.4 57.7
16/01/2019 05:20:56 44.62 45.04 52.92 45.9 46.5 47.9 55.62 56.42 60.45 56.9 57.4 57.7
16/01/2019 05:20:57 44.77 44.84 52.92 45.9 46.5 47.9 57.06 56.73 60.45 56.9 57.4 57.7
16/01/2019 05:20:58 43.92 44.9 52.92 45.9 46.5 47.9 57.26 57.31 60.45 56.9 57.4 57.7
16/01/2019 05:20:59 44.01 44.43 52.92 45.9 46.5 47.9 57.12 57.33 60.45 56.9 57.4 57.7
16/01/2019 05:21:00 43.44 44.25 52.92 45.9 46.5 47.9 57.15 57.33 60.45 56.9 57.4 57.7
16/01/2019 05:21:01 44.26 44.24 52.92 45.9 46.5 47.9 56.13 57.22 60.45 56.9 57.4 57.7
16/01/2019 05:21:02 43.91 44.15 52.92 45.9 46.5 47.9 56.26 56.75 60.45 56.9 57.4 57.7
16/01/2019 05:21:03 44.37 44.34 52.92 45.9 46.5 47.9 56.04 56.26 60.45 56.9 57.4 57.7
16/01/2019 05:21:04 44.12 44.34 52.92 45.9 46.5 47.9 56.7 56.57 60.45 56.9 57.4 57.7
16/01/2019 05:21:05 44.34 44.6 52.92 45.9 46.5 47.9 56.96 56.9 60.45 56.9 57.4 57.7
16/01/2019 05:21:06 44.4 44.64 52.92 45.9 46.5 47.9 57.23 57.12 60.45 56.9 57.4 57.7
16/01/2019 05:21:07 43.66 44.42 52.92 45.9 46.5 47.9 56.77 57.11 60.45 56.9 57.4 57.7
16/01/2019 05:21:08 44.86 44.59 52.92 45.9 46.5 47.9 56.17 56.87 60.45 56.9 57.4 57.7
16/01/2019 05:21:09 44.08 44.62 52.92 45.9 46.5 47.9 55.84 56.5 60.45 56.9 57.4 57.7
16/01/2019 05:21:10 44.74 44.63 52.54 45.9 46.5 47.9 56.04 56.23 60.28 56.9 57.4 57.7
16/01/2019 05:21:11 44.27 44.72 51.16 45.9 46.5 47.9 57.49 57.06 59.54 56.9 57.4 57.7
16/01/2019 05:21:12 44.4 44.66 49.89 45.9 46.5 47.9 57.77 57.54 58.69 57 57.4 57.7
16/01/2019 05:21:13 45.08 44.88 49.05 45.9 46.5 47.9 56.32 57.6 57.78 57 57.4 57.7
16/01/2019 05:21:14 44.11 44.82 47.64 45.9 46.5 47.9 55.57 56.77 57.74 56.9 57.4 57.7
16/01/2019 05:21:15 44.75 44.81 46.88 45.9 46.5 47.9 55.76 55.98 57.74 56.9 57.4 57.7
16/01/2019 05:21:16 48.92 48.45 48.45 45.9 46.5 47.9 58.13 57.43 57.64 56.9 57.4 57.7
16/01/2019 05:21:17 44.05 47.42 48.45 45.9 46.5 47.9 58.03 57.94 57.94 56.9 57.4 57.7
16/01/2019 05:21:18 44.69 45.59 48.45 45.9 46.5 47.9 57.34 57.99 57.99 56.9 57.4 57.7
16/01/2019 05:21:19 44.83 45.42 48.45 45.8 46.5 47.9 56.06 57.59 57.99 56.9 57.4 57.7
16/01/2019 05:21:20 44.59 44.94 48.45 45.8 46.5 47.9 55.79 56.58 57.99 56.9 57.4 57.7
16/01/2019 05:21:21 43.84 44.76 48.45 45.8 46.5 47.9 55.97 56.31 57.99 56.9 57.4 57.7
16/01/2019 05:21:22 43.88 44.22 48.45 45.8 46.5 47.9 56.53 56.56 57.99 56.9 57.4 57.7
16/01/2019 05:21:23 43.62 44.23 48.45 45.8 46.5 47.9 57.18 56.97 57.99 56.9 57.4 57.7
16/01/2019 05:21:24 43.59 44.03 48.45 45.8 46.5 47.9 57.29 57.33 57.99 56.9 57.4 57.7
16/01/2019 05:21:25 44.3 44.18 48.45 45.8 46.5 47.9 57.03 57.58 57.99 56.9 57.4 57.7
16/01/2019 05:21:26 44.23 44.3 48.45 45.8 46.5 47.9 55.3 56.99 57.99 56.9 57.4 57.7
16/01/2019 05:21:27 43.6 44.25 48.45 45.8 46.5 47.9 55.17 56.07 57.99 56.9 57.4 57.7
16/01/2019 05:21:28 44.32 44.35 48.45 45.7 46.5 47.9 56.65 56.29 57.99 56.9 57.4 57.7
16/01/2019 05:21:29 44.03 44.21 48.45 45.7 46.5 47.9 57.3 57.09 57.99 56.9 57.4 57.7
16/01/2019 05:21:30 44.12 44.3 48.45 45.7 46.5 47.9 57.46 57.44 57.99 56.9 57.4 57.7
16/01/2019 05:21:31 44.22 44.41 48.45 45.7 46.5 47.9 57.18 57.42 57.99 56.9 57.4 57.7
16/01/2019 05:21:32 43.9 44.32 48.45 45.6 46.5 47.9 55.39 57.22 57.99 56.9 57.4 57.7
16/01/2019 05:21:33 44.22 44.23 48.45 45.6 46.5 47.9 55.88 56.17 57.99 56.9 57.4 57.7
16/01/2019 05:21:34 43.63 44.33 48.45 45.6 46.5 47.9 57.29 57.03 57.99 56.9 57.4 57.7
16/01/2019 05:21:35 43.94 44.25 48.45 45.6 46.5 47.9 57.11 57.21 57.99 56.9 57.4 57.7
16/01/2019 05:21:36 44.63 44.47 48.45 45.6 46.5 47.9 57.61 57.59 57.99 56.9 57.4 57.7
16/01/2019 05:21:37 44.21 44.55 48.45 45.6 46.5 47.9 56.97 57.71 57.99 56.9 57.4 57.7
16/01/2019 05:21:38 44.86 44.73 48.45 45.6 46.5 47.9 56.07 57.23 57.99 56.9 57.4 57.7
16/01/2019 05:21:39 44.49 45.03 48.45 45.6 46.5 47.9 56.49 56.74 57.99 56.9 57.4 57.7
16/01/2019 05:21:40 43.93 44.51 48.45 45.6 46.5 47.9 56.53 56.56 57.99 56.9 57.4 57.7
16/01/2019 05:21:41 44.13 44.28 48.45 45.6 46.5 47.9 56.64 56.77 57.99 56.9 57.4 57.7
16/01/2019 05:21:42 44.17 44.6 48.45 45.6 46.5 47.9 58.17 57.73 57.99 56.9 57.4 57.7
16/01/2019 05:21:43 44.2 44.33 48.45 45.6 46.5 47.9 57.08 57.78 57.99 56.9 57.4 57.7
16/01/2019 05:21:44 44.08 44.28 48.45 45.6 46.5 47.9 55.81 57.27 57.99 56.9 57.4 57.7
16/01/2019 05:21:45 44.29 44.52 48.45 45.6 46.5 47.9 55.96 56.52 57.99 56.9 57.4 57.7
16/01/2019 05:21:46 44.44 44.58 47.42 45.6 46.5 47.9 55.79 56.07 57.99 56.9 57.4 57.7
16/01/2019 05:21:47 44.34 44.41 45.59 45.6 46.5 47.9 58.15 57.5 57.99 56.9 57.4 57.7
16/01/2019 05:21:48 43.85 44.37 45.42 45.6 46.5 47.9 57.5 57.71 57.78 56.9 57.4 57.7
16/01/2019 05:21:49 44.03 44.11 45.03 45.6 46.5 47.9 57.56 57.68 57.78 56.9 57.4 57.7
16/01/2019 05:21:50 43.51 44.16 45.03 45.6 46.5 47.9 55.59 57.66 57.78 56.9 57.4 57.7
16/01/2019 05:21:51 43.56 44.07 45.03 45.6 46.5 47.9 56.85 56.94 57.78 56.9 57.4 57.7
16/01/2019 05:21:52 44.19 44.17 45.03 45.5 46.5 47.9 56.26 56.91 57.78 56.9 57.4 57.7
16/01/2019 05:21:53 44.64 44.49 45.03 45.5 46.5 47.9 57.51 57.38 57.78 56.9 57.4 57.7
16/01/2019 05:21:54 44.17 44.57 45.03 45.5 46.5 47.9 58.5 58.1 58.1 56.9 57.4 57.7
16/01/2019 05:21:55 44.26 44.42 45.03 45.5 46.5 47.9 58.02 58.26 58.26 56.9 57.4 57.7
16/01/2019 05:21:56 43.74 44.28 45.03 45.5 46.5 47.9 57.01 57.96 58.26 56.9 57.4 57.7
16/01/2019 05:21:57 44.08 44.33 45.03 45.5 46.5 47.9 56.3 57.4 58.26 56.9 57.4 57.7
16/01/2019 05:21:58 43.92 44.14 45.03 45.5 46.5 47.9 55.45 56.76 58.26 56.9 57.4 57.7
16/01/2019 05:21:59 44.04 44.12 45.03 45.5 46.5 47.9 57.73 57.41 58.26 56.9 57.4 57.7
16/01/2019 05:22:00 44.6 44.45 45.03 45.5 46.5 47.9 57.18 57.32 58.26 56.9 57.4 57.7
16/01/2019 05:22:01 44.37 44.63 45.03 45.5 46.5 47.9 57.11 57.75 58.26 56.9 57.4 57.7
16/01/2019 05:22:02 44.51 44.7 45.03 45.5 46.5 47.9 56.25 57.07 58.26 56.9 57.4 57.7
16/01/2019 05:22:03 44.6 44.69 45.03 45.5 46.5 47.9 56.04 56.57 58.26 56.9 57.4 57.7
16/01/2019 05:22:04 43.33 44.57 45.03 45.5 46.5 47.9 55.8 56.12 58.26 56.9 57.4 57.7
16/01/2019 05:22:05 44.18 44.36 45.03 45.5 46.5 47.9 56.95 56.66 58.26 56.9 57.4 57.7
16/01/2019 05:22:06 44.48 44.48 45.03 45.5 46.5 47.9 57.6 57.29 58.26 56.9 57.4 57.7
16/01/2019 05:22:07 44.49 44.66 45.03 45.5 46.5 47.9 56.5 57.36 58.26 56.9 57.4 57.7
16/01/2019 05:22:08 44.48 44.6 45.03 45.5 46.5 47.9 56.9 57.16 58.26 56.9 57.4 57.7
16/01/2019 05:22:09 43.82 44.4 44.7 45.5 46.5 47.9 55.82 56.76 58.26 56.9 57.4 57.7
16/01/2019 05:22:10 44.32 44.48 44.7 45.5 46.5 47.9 57.65 57.29 58.26 56.9 57.4 57.7
16/01/2019 05:22:11 44.83 44.9 44.9 45.5 46.5 47.9 58.42 58.17 58.26 56.9 57.4 57.7
16/01/2019 05:22:12 44.27 44.75 44.9 45.5 46.5 47.9 57.26 58.08 58.26 56.9 57.4 57.7
16/01/2019 05:22:13 44.96 44.81 44.9 45.5 46.5 47.9 57.9 58.03 58.26 56.9 57.4 57.7
16/01/2019 05:22:14 45.43 45.28 45.28 45.5 46.5 47.9 57.26 57.74 58.26 56.9 57.4 57.7
16/01/2019 05:22:15 45.75 45.68 45.68 45.5 46.5 47.9 57.08 57.51 58.26 56.9 57.4 57.7
16/01/2019 05:22:16 44.4 45.65 45.68 45.5 46.5 47.9 57.51 57.62 58.26 56.9 57.4 57.7
16/01/2019 05:22:17 45.03 45.07 45.68 45.5 46.5 47.9 58.44 58.2 58.26 56.9 57.4 57.7
16/01/2019 05:22:18 46.02 45.78 45.78 45.6 46.5 47.9 58.34 58.38 58.38 56.9 57.4 57.7
16/01/2019 05:22:19 46.84 46.53 46.53 45.6 46.5 47.9 58.83 58.81 58.81 56.9 57.4 57.7
16/01/2019 05:22:20 47.86 47.43 47.43 45.6 46.5 47.9 58.86 58.87 58.87 56.9 57.4 57.7
16/01/2019 05:22:21 48.87 48.53 48.53 45.6 46.5 47.9 59.19 59.31 59.31 57 57.4 57.7
16/01/2019 05:22:22 51.11 50.44 50.44 45.6 46.5 47.9 61.39 60.81 60.81 57 57.4 57.7
16/01/2019 05:22:23 55.31 54.35 54.35 45.8 46.5 47.9 66.55 65.88 65.88 57.1 57.5 57.7
16/01/2019 05:22:24 55.87 55.46 55.46 45.9 46.6 47.9 69.33 68.41 68.41 57.3 57.5 57.7
16/01/2019 05:22:25 57.12 56.7 56.7 46.1 46.6 47.9 71.57 70.62 70.62 57.7 57.6 57.7
16/01/2019 05:22:26 51.02 56.39 56.7 46.1 46.6 47.9 64.84 70.43 70.62 57.7 57.7 57.7
16/01/2019 05:22:27 49.06 53.76 56.7 46.1 46.6 47.9 60.98 67.7 70.62 57.8 57.7 57.7
16/01/2019 05:22:28 48.31 51.39 56.7 46.1 46.6 47.9 59.8 64.74 70.62 57.8 57.7 57.7
16/01/2019 05:22:29 47.19 49.72 56.7 46.2 46.6 47.9 59.98 62.37 70.62 57.8 57.7 57.7
16/01/2019 05:22:30 46.16 48.31 56.7 46.2 46.6 47.9 59.17 61.03 70.62 57.8 57.7 57.7
16/01/2019 05:22:31 45.65 47.13 56.7 46.2 46.6 47.9 58.42 60.01 70.62 57.8 57.7 57.7
16/01/2019 05:22:32 45.43 46.33 56.7 46.2 46.6 47.9 58.32 59.15 70.62 57.8 57.7 57.7
16/01/2019 05:22:33 45.13 45.86 56.7 46.2 46.6 47.9 57.43 58.71 70.62 57.8 57.7 57.7
16/01/2019 05:22:34 44.91 45.44 56.7 46.2 46.6 47.9 58.45 58.34 70.62 57.8 57.7 57.7
16/01/2019 05:22:35 44.84 45.22 56.7 46.2 46.6 47.9 58.56 58.83 70.62 57.8 57.7 57.7
16/01/2019 05:22:36 44.77 45.02 56.7 46.2 46.6 47.9 57.33 58.38 70.62 57.8 57.7 57.7
16/01/2019 05:22:37 44.94 45.1 56.7 46.2 46.6 47.9 58.91 58.55 70.62 57.8 57.7 57.7
16/01/2019 05:22:38 45.13 45.17 56.7 46.2 46.6 47.9 57.99 58.99 70.62 57.8 57.7 57.7
16/01/2019 05:22:39 44.71 45.07 56.7 46.2 46.6 47.9 56.35 58 70.62 57.8 57.7 57.7
16/01/2019 05:22:40 44.21 44.93 56.7 46.2 46.6 47.9 56.41 57.01 70.62 57.8 57.7 57.7
16/01/2019 05:22:41 45 44.85 56.7 46.2 46.6 47.9 57.65 57.4 70.62 57.8 57.7 57.7
16/01/2019 05:22:42 44.61 44.9 56.7 46.2 46.6 47.9 57.15 57.41 70.62 57.8 57.7 57.7
16/01/2019 05:22:43 44.94 44.97 56.7 46.2 46.6 47.9 57.21 57.49 70.62 57.8 57.7 57.7
16/01/2019 05:22:44 43.98 44.91 56.7 46.2 46.6 47.9 56.8 57.2 70.62 57.8 57.7 57.7
16/01/2019 05:22:45 44.79 44.73 56.7 46.2 46.6 47.9 55.81 56.96 70.62 57.8 57.7 57.7
16/01/2019 05:22:46 43.73 44.58 56.7 46.2 46.6 47.9 56.7 56.77 70.62 57.8 57.7 57.7
16/01/2019 05:22:47 43.92 44.35 56.7 46.2 46.6 47.9 56.69 56.77 70.62 57.8 57.7 57.7
16/01/2019 05:22:48 44.66 44.54 56.7 46.2 46.6 47.9 57.6 57.49 70.62 57.8 57.7 57.7
16/01/2019 05:22:49 44.35 44.66 56.7 46.2 46.6 47.9 57.58 57.73 70.62 57.8 57.7 57.7
16/01/2019 05:22:50 44.58 44.71 56.7 46.2 46.6 47.9 56.09 57.31 70.62 57.8 57.7 57.7
16/01/2019 05:22:51 43.68 44.78 56.7 46.2 46.6 47.9 54.64 56.47 70.62 57.8 57.7 57.7
16/01/2019 05:22:52 44.65 44.43 56.7 46.2 46.6 47.9 56.73 56.41 70.62 57.8 57.7 57.7
16/01/2019 05:22:53 44.31 44.61 56.7 46.2 46.6 47.9 57.04 56.87 70.62 57.8 57.7 57.7
16/01/2019 05:22:54 44.99 44.95 56.7 46.2 46.6 47.9 57.68 57.47 70.62 57.8 57.7 57.7
16/01/2019 05:22:55 44.01 44.89 56.39 46.2 46.6 47.9 57.74 57.78 70.43 57.8 57.7 57.7
16/01/2019 05:22:56 44.02 44.37 53.76 46.2 46.6 47.9 56.97 57.61 67.7 57.8 57.7 57.7
16/01/2019 05:22:57 43.79 44.16 51.39 46.2 46.6 47.9 55.73 57.53 64.74 57.8 57.7 57.7
16/01/2019 05:22:58 43.95 44.18 49.72 46.2 46.6 47.9 56.09 56.4 62.37 57.8 57.7 57.7
16/01/2019 05:22:59 44.52 44.42 48.31 46.2 46.6 47.9 56.88 56.73 61.03 57.8 57.7 57.7
16/01/2019 05:23:00 44.15 44.69 47.13 46.2 46.6 47.9 57.15 57.04 60.01 57.8 57.7 57.7
16/01/2019 05:23:01 43.71 44.14 46.33 46.2 46.6 47.9 57.25 57.31 59.15 57.9 57.7 57.7
16/01/2019 05:23:02 44.55 44.37 45.86 46.2 46.6 47.9 56.54 57.13 58.99 57.8 57.7 57.7
16/01/2019 05:23:03 44.36 44.62 45.44 46.2 46.6 47.9 55.97 56.96 58.99 57.8 57.7 57.7
16/01/2019 05:23:04 44.56 44.65 45.22 46.2 46.6 47.9 55.2 56.38 58.99 57.8 57.7 57.7
16/01/2019 05:23:05 44.43 44.61 45.17 46.2 46.6 47.9 56.66 56.44 58.99 57.8 57.7 57.7
16/01/2019 05:23:06 43.54 44.54 45.17 46.2 46.6 47.9 56.6 56.64 58.99 57.8 57.7 57.7
16/01/2019 05:23:07 44.81 44.61 45.17 46.2 46.6 47.9 56.73 56.77 58.99 57.9 57.7 57.7
16/01/2019 05:23:08 44.47 44.63 45.07 46.2 46.6 47.9 57.3 57.2 58 57.9 57.7 57.7
16/01/2019 05:23:09 43.96 44.73 44.97 46.2 46.6 47.9 55.66 57.18 57.78 57.8 57.7 57.7
16/01/2019 05:23:10 43.47 44.27 44.97 46.2 46.6 47.9 56.06 56.51 57.78 57.8 57.7 57.7
16/01/2019 05:23:11 44.5 44.24 44.97 46.2 46.6 47.9 56.31 56.36 57.78 57.8 57.7 57.7
16/01/2019 05:23:12 44.48 44.47 44.97 46.2 46.6 47.9 57.23 56.94 57.78 57.9 57.7 57.7
16/01/2019 05:23:13 44.47 44.64 44.95 46.2 46.6 47.9 57.17 57.24 57.78 57.9 57.7 57.7
16/01/2019 05:23:14 43.84 44.5 44.95 46.2 46.6 47.9 56.56 56.99 57.78 57.9 57.7 57.7
16/01/2019 05:23:15 44.29 44.4 44.95 46.2 46.6 47.9 56.5 57.21 57.78 57.9 57.7 57.7
16/01/2019 05:23:16 44.23 44.28 44.95 46.2 46.6 47.9 56.47 56.8 57.78 57.9 57.7 57.7
16/01/2019 05:23:17 44.56 44.61 44.95 46.2 46.6 47.9 56.21 56.45 57.78 57.9 57.7 57.7
16/01/2019 05:23:18 44.68 44.83 44.95 46.2 46.6 47.8 56.37 56.69 57.78 57.9 57.7 57.7
16/01/2019 05:23:19 44.34 44.6 44.95 46.2 46.6 47.8 57.86 57.3 57.78 57.9 57.7 57.7
16/01/2019 05:23:20 44.54 44.71 44.95 46.2 46.6 47.8 57.07 57.35 57.78 57.9 57.7 57.7
16/01/2019 05:23:21 43.87 44.68 44.95 46.2 46.6 47.8 56.07 57.15 57.78 57.9 57.7 57.7
16/01/2019 05:23:22 44.28 44.35 44.95 46.2 46.6 47.8 55.71 56.52 57.78 57.9 57.7 57.7
16/01/2019 05:23:23 44.73 44.71 44.95 46.1 46.6 47.8 56.45 56.36 57.78 57.8 57.7 57.7
16/01/2019 05:23:24 44.73 44.72 44.89 46.1 46.6 47.7 57.45 57.15 57.78 57.8 57.7 57.7
16/01/2019 05:23:25 44.12 44.75 44.83 46 46.6 47.7 57.89 57.71 57.71 57.8 57.7 57.7
16/01/2019 05:23:26 43.72 44.41 44.83 45.9 46.6 47.7 57.39 57.63 57.71 57.8 57.7 57.7
16/01/2019 05:23:27 44.55 44.49 44.83 45.9 46.6 47.6 56.9 57.53 57.71 57.8 57.7 57.7
16/01/2019 05:23:28 43.58 44.31 44.83 45.8 46.6 47.6 58.89 58.59 58.59 57.8 57.7 57.7
16/01/2019 05:23:29 44.9 44.68 44.83 45.8 46.6 47.6 59.79 59.61 59.61 57.8 57.7 57.7
16/01/2019 05:23:30 44.51 44.72 44.83 45.8 46.6 47.6 58.39 59.61 59.61 57.8 57.7 57.7
16/01/2019 05:23:31 44.47 44.96 44.96 45.8 46.6 47.6 58.78 59.12 59.61 57.9 57.7 57.7
16/01/2019 05:23:32 44.02 44.53 44.96 45.8 46.6 47.6 59.38 59.43 59.61 57.9 57.7 57.7
16/01/2019 05:23:33 44.73 44.6 44.96 45.8 46.6 47.6 57.43 59.3 59.61 57.9 57.7 57.7
16/01/2019 05:23:34 44.45 44.86 44.96 45.8 46.6 47.6 58.21 58.46 59.61 57.9 57.7 57.7
16/01/2019 05:23:35 44.25 44.42 44.96 45.8 46.6 47.6 58.6 58.83 59.61 57.9 57.7 57.7
16/01/2019 05:23:36 43.47 44.33 44.96 45.8 46.6 47.6 57.93 58.53 59.61 57.9 57.7 57.7
16/01/2019 05:23:37 44.41 44.44 44.96 45.8 46.6 47.6 57.63 58.43 59.61 57.9 57.7 57.7
16/01/2019 05:23:38 44.02 44.26 44.96 45.8 46.6 47.6 58.29 58.32 59.61 57.9 57.7 57.7
16/01/2019 05:23:39 44.4 44.46 44.96 45.8 46.6 47.6 57.15 58.08 59.61 57.9 57.7 57.7
16/01/2019 05:23:40 44.41 44.6 44.96 45.8 46.6 47.6 56.06 57.69 59.61 57.9 57.7 57.7
16/01/2019 05:23:41 44.7 44.76 44.96 45.8 46.6 47.6 56.26 56.73 59.61 57.9 57.7 57.7
16/01/2019 05:23:42 44.64 44.82 44.96 45.8 46.6 47.6 57.41 57.2 59.61 57.9 57.7 57.7
16/01/2019 05:23:43 44.69 44.89 44.96 45.8 46.6 47.6 57.5 57.51 59.61 57.9 57.7 57.7
16/01/2019 05:23:44 45.26 45.12 45.12 45.8 46.6 47.6 57.68 57.83 59.61 57.9 57.7 57.7
16/01/2019 05:23:45 44.46 45.08 45.12 45.7 46.6 47.6 56.56 57.5 59.61 57.9 57.7 57.7
16/01/2019 05:23:46 45.19 45.1 45.12 45.7 46.6 47.6 55.83 57.05 59.61 57.9 57.7 57.7
16/01/2019 05:23:47 44.4 45.21 45.21 45.7 46.6 47.6 57.67 57.43 59.61 57.9 57.7 57.7
16/01/2019 05:23:48 44.57 44.77 45.21 45.7 46.6 47.6 57.8 57.94 59.61 57.9 57.7 57.7
16/01/2019 05:23:49 45.77 45.39 45.39 45.7 46.6 47.6 57.77 58.13 59.61 57.9 57.7 57.7
16/01/2019 05:23:50 46.1 45.97 45.97 45.7 46.6 47.6 57.68 58.03 59.61 57.9 57.7 57.7
16/01/2019 05:23:51 46.22 46.28 46.28 45.8 46.6 47.6 57.93 58.01 59.61 57.9 57.7 57.7
16/01/2019 05:23:52 48.03 47.48 47.48 45.8 46.6 47.6 56.6 58 59.61 57.9 57.7 57.7
16/01/2019 05:23:53 49.18 48.72 48.72 45.8 46.7 47.6 57.76 57.8 59.61 57.9 57.8 57.7
16/01/2019 05:23:54 53.32 52.26 52.26 45.9 46.7 47.6 59.4 58.91 59.61 57.9 57.8 57.7
16/01/2019 05:23:55 52.68 52.79 52.79 45.9 46.7 47.6 59.36 59.33 59.61 57.9 57.8 57.7
16/01/2019 05:23:56 49.84 52.34 52.79 45.9 46.7 47.6 58.2 59.12 59.61 57.9 57.8 57.7
16/01/2019 05:23:57 47 50.86 52.79 45.9 46.7 47.6 58 58.56 59.61 57.9 57.8 57.7
16/01/2019 05:23:58 46.78 48.9 52.79 45.9 46.7 47.6 55.83 58.19 59.61 57.9 57.8 57.7
16/01/2019 05:23:59 47.15 47.7 52.79 46 46.7 47.6 57.18 57.29 59.61 57.9 57.8 57.7
16/01/2019 05:24:00 46.29 47.48 52.79 46 46.7 47.6 56.84 57.1 59.43 57.9 57.8 57.7
16/01/2019 05:24:01 45.67 46.68 52.79 46 46.7 47.6 56.6 57.03 59.43 57.9 57.8 57.7
16/01/2019 05:24:02 45.74 46.23 52.79 46 46.7 47.6 57.73 57.6 59.33 57.9 57.8 57.7
16/01/2019 05:24:03 45.15 45.92 52.79 46 46.7 47.6 57.31 57.6 59.33 57.9 57.8 57.7
16/01/2019 05:24:04 45.43 45.55 52.79 46 46.7 47.6 56.62 57.43 59.33 57.9 57.8 57.7
16/01/2019 05:24:05 44.74 45.39 52.79 46 46.7 47.6 56.28 57.04 59.33 57.9 57.8 57.7
16/01/2019 05:24:06 44.3 44.99 52.79 46 46.7 47.6 56.29 56.54 59.33 57.9 57.8 57.7
16/01/2019 05:24:07 45.21 45.08 52.79 46 46.7 47.6 57.14 56.95 59.33 57.9 57.8 57.7
16/01/2019 05:24:08 44.62 45.06 52.79 46 46.7 47.6 58.74 58.1 59.33 57.9 57.8 57.7
16/01/2019 05:24:09 44.8 45 52.79 46 46.7 47.6 57.35 58.1 59.33 57.9 57.8 57.7
16/01/2019 05:24:10 44.94 45.06 52.79 46 46.7 47.6 56.23 57.61 59.33 57.9 57.8 57.7
16/01/2019 05:24:11 45.11 45.11 52.79 46 46.7 47.6 56.15 56.9 59.33 57.9 57.8 57.7
16/01/2019 05:24:12 44.9 45.1 52.79 46 46.7 47.6 58.39 57.8 59.33 57.9 57.8 57.7
16/01/2019 05:24:13 45.99 45.86 52.79 46 46.7 47.6 57.75 58.07 59.33 57.9 57.8 57.7
16/01/2019 05:24:14 46.33 46.17 52.79 46 46.7 47.6 58.65 58.96 59.33 57.9 57.8 57.7
16/01/2019 05:24:15 47.85 47.33 52.79 46 46.7 47.6 57.58 58.25 59.33 58 57.8 57.7
16/01/2019 05:24:16 49.12 48.53 52.79 46 46.7 47.6 59 58.69 59.33 58 57.8 57.7
16/01/2019 05:24:17 48.05 48.55 52.79 46 46.7 47.6 57.96 58.49 59.33 58 57.8 57.7
16/01/2019 05:24:18 47.24 48.24 52.79 46 46.7 47.6 56.77 58.35 59.33 58 57.8 57.7
16/01/2019 05:24:19 46.09 47.6 52.79 46 46.7 47.6 58.05 57.94 59.33 58 57.8 57.7
16/01/2019 05:24:20 45.6 46.67 52.79 46 46.7 47.6 58.43 58.47 59.33 58 57.8 57.7
16/01/2019 05:24:21 44.99 46.12 52.79 46 46.7 47.6 57.75 58.28 59.33 58 57.8 57.7
16/01/2019 05:24:22 45.01 45.47 52.79 46.1 46.7 47.6 56.91 57.94 59.33 58 57.8 57.7
16/01/2019 05:24:23 45.64 45.45 52.79 46.1 46.7 47.6 57.1 57.63 59.33 58 57.8 57.7
16/01/2019 05:24:24 44.5 45.52 52.79 46.1 46.7 47.6 55.89 57.02 59.33 58 57.8 57.7
16/01/2019 05:24:25 44.56 44.97 52.34 46.1 46.7 47.6 56.53 56.65 59.12 58 57.8 57.7
16/01/2019 05:24:26 44.29 44.73 50.86 46.1 46.7 47.6 57.1 57.21 58.96 58 57.8 57.7
16/01/2019 05:24:27 44.19 44.71 48.9 46.1 46.7 47.6 57.85 57.59 58.96 58 57.8 57.7
16/01/2019 05:24:28 45.12 44.94 48.55 46.1 46.7 47.6 56.73 57.57 58.96 58 57.8 57.7
16/01/2019 05:24:29 44.82 45.05 48.55 46.1 46.7 47.6 55.71 57.07 58.96 58 57.8 57.7
16/01/2019 05:24:30 45.2 45.18 48.55 46.1 46.7 47.6 56.8 56.78 58.96 58 57.8 57.7
16/01/2019 05:24:31 45.15 45.26 48.55 46.1 46.7 47.6 57.35 57.15 58.96 58 57.8 57.7
16/01/2019 05:24:32 44.66 45.26 48.55 46.1 46.7 47.6 56.76 57.19 58.96 58 57.8 57.7
16/01/2019 05:24:33 44.64 44.89 48.55 46.1 46.7 47.6 57.44 57.51 58.96 58 57.8 57.7
16/01/2019 05:24:34 44.64 44.85 48.55 46.1 46.7 47.6 56.97 57.27 58.96 58 57.8 57.7
16/01/2019 05:24:35 44.16 44.74 48.55 46.1 46.7 47.6 56.24 57.13 58.96 58 57.8 57.7
16/01/2019 05:24:36 44.17 44.44 48.55 46.1 46.7 47.6 55.84 56.73 58.96 58 57.8 57.7
16/01/2019 05:24:37 44.1 44.6 48.55 46.1 46.7 47.6 57.21 56.91 58.96 58 57.8 57.7
16/01/2019 05:24:38 44.56 44.52 48.55 46.1 46.7 47.6 57.38 57.37 58.96 58 57.8 57.7
16/01/2019 05:24:39 44.75 44.82 48.55 46.1 46.7 47.6 57.52 57.58 58.96 58 57.8 57.7
16/01/2019 05:24:40 44.24 44.67 48.55 46.1 46.7 47.6 56.58 57.42 58.96 58 57.8 57.7
16/01/2019 05:24:41 44.99 45.04 48.55 46.1 46.7 47.6 55.86 56.98 58.96 58 57.8 57.7
16/01/2019 05:24:42 44.94 44.98 48.55 46.1 46.7 47.6 56.61 56.77 58.96 58 57.8 57.7
16/01/2019 05:24:43 45.08 45.15 48.55 46.1 46.7 47.6 57.68 57.47 58.96 58 57.8 57.7
16/01/2019 05:24:44 45.65 45.53 48.55 46.1 46.7 47.6 58.13 57.98 58.69 58 57.8 57.7
16/01/2019 05:24:45 45.36 45.69 48.55 46.1 46.7 47.6 59.6 59.09 59.09 58 57.8 57.7
16/01/2019 05:24:46 46.75 46.31 48.55 46.1 46.7 47.6 59.74 59.75 59.75 58 57.8 57.7
16/01/2019 05:24:47 47.56 47.19 48.24 46.1 46.7 47.6 56.99 59.36 59.75 58 57.8 57.7
16/01/2019 05:24:48 53.13 52.19 52.19 46.2 46.7 47.6 59.32 59.17 59.75 58 57.8 57.7
16/01/2019 05:24:49 54.85 53.95 53.95 46.3 46.7 47.6 60.92 60.52 60.52 58 57.8 57.7
16/01/2019 05:24:50 52.31 53.93 53.95 46.3 46.7 47.6 59.11 60.38 60.52 58 57.8 57.7
16/01/2019 05:24:51 51.11 52.98 53.95 46.3 46.8 47.6 59.06 59.76 60.52 58 57.8 57.7
16/01/2019 05:24:52 48.57 51.8 53.95 46.3 46.8 47.6 57.96 59.44 60.52 58.1 57.8 57.7
16/01/2019 05:24:53 47.18 50.03 53.95 46.4 46.8 47.6 57.27 58.48 60.52 58.1 57.8 57.7
16/01/2019 05:24:54 46.5 48.47 53.95 46.3 46.8 47.6 56.57 57.78 60.52 58.1 57.8 57.7
16/01/2019 05:24:55 45.76 47.38 53.95 46.3 46.8 47.6 57.47 57.57 60.52 58.1 57.8 57.7
16/01/2019 05:24:56 45.7 46.44 53.95 46.3 46.8 47.6 58.27 58.11 60.52 58.1 57.8 57.7
16/01/2019 05:24:57 45.4 46.06 53.95 46.3 46.7 47.6 58.08 58.14 60.52 58.1 57.7 57.7
16/01/2019 05:24:58 44.79 45.63 53.95 46.3 46.7 47.6 56.92 58.11 60.52 58.1 57.7 57.7
16/01/2019 05:24:59 44.6 45.21 53.95 46.3 46.7 47.6 56.29 57.37 60.52 58.1 57.7 57.7
16/01/2019 05:25:00 44.56 44.82 53.95 46.3 46.7 47.6 56.8 56.87 60.52 58 57.7 57.7
16/01/2019 05:25:01 44.5 44.99 53.95 46.3 46.7 47.6 57.18 57.22 60.52 58 57.7 57.7
16/01/2019 05:25:02 44.76 44.91 53.95 46.2 46.7 47.6 56.8 57.06 60.52 58 57.7 57.7
16/01/2019 05:25:03 44.39 44.81 53.95 46.2 46.7 47.6 57.38 57.32 60.52 58 57.7 57.7
16/01/2019 05:25:04 45.06 44.83 53.95 46.2 46.7 47.6 57.45 57.76 60.52 58 57.7 57.7
16/01/2019 05:25:05 44.98 45.01 53.95 46.2 46.7 47.6 56.5 57.31 60.52 58.1 57.7 57.7
16/01/2019 05:25:06 51.53 49.96 53.95 46.3 46.7 47.6 57.83 57.53 60.52 58.1 57.7 57.7
16/01/2019 05:25:07 46.86 49.73 53.95 46.3 46.7 47.6 62.17 61.13 61.13 58.1 57.7 57.7
16/01/2019 05:25:08 49.82 49.63 53.95 46.3 46.7 47.6 65.54 64.52 64.52 58.1 57.7 57.8
16/01/2019 05:25:09 46.5 49.5 53.95 46.3 46.7 47.6 65.85 65.52 65.52 58.2 57.8 57.8
16/01/2019 05:25:10 46.17 47.79 53.95 46.3 46.7 47.6 66.31 66.03 66.03 58.3 57.8 57.8
16/01/2019 05:25:11 48.05 47.95 53.95 46.3 46.8 47.6 67.46 66.96 66.96 58.4 57.8 57.8
16/01/2019 05:25:12 46.68 47.4 53.95 46.3 46.8 47.6 66.01 66.82 66.96 58.5 57.9 57.8
16/01/2019 05:25:13 46.76 47.01 53.95 46.4 46.8 47.6 66.16 66.32 66.96 58.6 57.9 57.8
16/01/2019 05:25:14 46.47 46.79 53.95 46.4 46.8 47.6 65.64 66.24 66.96 58.6 57.9 57.8
16/01/2019 05:25:15 46.59 46.76 53.95 46.4 46.8 47.6 65.84 66 66.96 58.7 57.9 57.8
16/01/2019 05:25:16 46.21 46.66 53.95 46.4 46.8 47.6 65.85 65.92 66.96 58.7 58 57.8
16/01/2019 05:25:17 45.91 46.4 53.95 46.4 46.8 47.6 65.54 65.94 66.96 58.8 58 57.8
16/01/2019 05:25:18 46.21 46.29 53.95 46.4 46.8 47.6 65.76 65.78 66.96 58.9 58 57.8
16/01/2019 05:25:19 46.22 46.28 53.93 46.4 46.8 47.6 65.07 65.75 66.96 58.9 58 57.8
16/01/2019 05:25:20 46.17 46.43 52.98 46.4 46.8 47.6 65.62 65.67 66.96 59 58.1 57.8
16/01/2019 05:25:21 46.02 46.27 51.8 46.4 46.8 47.6 65.44 65.76 66.96 59 58.1 57.8
16/01/2019 05:25:22 46.52 46.55 50.03 46.4 46.8 47.6 61.99 65.37 66.96 59.1 58.1 57.8
16/01/2019 05:25:23 45.75 46.32 49.96 46.4 46.8 47.6 65.72 65.2 66.96 59.1 58.1 57.9
16/01/2019 05:25:24 46.82 46.64 49.96 46.4 46.8 47.6 67.21 66.61 66.96 59.2 58.1 57.9
16/01/2019 05:25:25 47.36 47.23 49.96 46.4 46.8 47.6 66.51 67 67 59.3 58.2 57.9
16/01/2019 05:25:26 47 47.09 49.96 46.4 46.8 47.6 63.63 66.47 67 59.3 58.2 57.9
16/01/2019 05:25:27 48.04 47.85 49.96 46.4 46.8 47.6 62.42 64.54 67 59.3 58.2 57.9
16/01/2019 05:25:28 48.48 48.31 49.96 46.4 46.8 47.6 63.26 63.65 67 59.3 58.2 57.9
16/01/2019 05:25:29 48.01 48.23 49.96 46.5 46.8 47.6 67.54 66.58 67 59.4 58.2 57.9
16/01/2019 05:25:30 48.47 48.5 49.96 46.5 46.8 47.6 64.41 66.6 67 59.5 58.3 57.9
16/01/2019 05:25:31 48.76 48.8 49.96 46.5 46.8 47.7 65.18 65.33 67 59.5 58.3 57.9
16/01/2019 05:25:32 48.22 48.64 49.96 46.5 46.8 47.7 62.68 65.23 67 59.5 58.3 57.9
16/01/2019 05:25:33 48.07 48.36 49.96 46.5 46.8 47.7 62.94 63.85 67 59.6 58.3 57.9
16/01/2019 05:25:34 47.63 48.25 49.96 46.5 46.8 47.7 62.16 63.55 67 59.6 58.3 57.9
16/01/2019 05:25:35 48.17 48.14 49.96 46.5 46.8 47.7 67.32 66.57 67 59.7 58.3 57.9
16/01/2019 05:25:36 48.17 48.23 49.73 46.5 46.8 47.7 69.5 68.63 68.63 59.8 58.4 57.9
16/01/2019 05:25:37 48.14 48.27 49.63 46.5 46.8 47.7 68.91 68.87 68.87 59.9 58.5 57.9
16/01/2019 05:25:38 47.79 48.28 49.5 46.5 46.8 47.7 66.95 68.82 68.87 59.9 58.5 58
16/01/2019 05:25:39 47.46 47.89 48.8 46.4 46.8 47.7 67.2 67.63 68.87 60 58.5 58
16/01/2019 05:25:40 47.56 47.73 48.8 46.4 46.8 47.7 66.53 67.39 68.87 60.1 58.5 58
16/01/2019 05:25:41 47.69 47.83 48.8 46.4 46.8 47.7 66.9 66.95 68.87 60.1 58.6 58
16/01/2019 05:25:42 47.9 47.89 48.8 46.3 46.8 47.7 67.13 67.24 68.87 60.2 58.6 58
16/01/2019 05:25:43 48.42 48.28 48.8 46.3 46.8 47.7 64.89 67.06 68.87 60.2 58.6 58
16/01/2019 05:25:44 49.98 49.5 49.5 46.4 46.8 47.7 63.59 65.76 68.87 60.2 58.6 58
16/01/2019 05:25:45 53.46 52.67 52.67 46.4 46.9 47.7 62.66 64.51 68.87 60.3 58.6 58
16/01/2019 05:25:46 56.47 55.38 55.38 46.6 46.9 47.7 62.31 63.32 68.87 60.3 58.7 58
16/01/2019 05:25:47 54.01 55.35 55.38 46.6 46.9 47.7 60.47 62.69 68.87 60.3 58.7 58
16/01/2019 05:25:48 51.76 54.43 55.38 46.7 46.9 47.7 59.31 61.38 68.87 60.3 58.7 58
16/01/2019 05:25:49 50.11 52.91 55.38 46.7 46.9 47.7 59.67 60.09 68.87 60.3 58.7 58
16/01/2019 05:25:50 49.34 51.36 55.38 46.7 46.9 47.7 58.86 59.86 68.87 60.3 58.7 58
16/01/2019 05:25:51 48.36 50.14 55.38 46.7 46.9 47.7 58.67 59.25 68.87 60.3 58.7 58
16/01/2019 05:25:52 47.65 49.12 55.38 46.7 46.9 47.7 58.55 59 68.87 60.3 58.7 58
16/01/2019 05:25:53 46.18 48.24 55.38 46.7 46.9 47.7 57.3 58.6 68.87 60.3 58.7 58
16/01/2019 05:25:54 45.58 47.12 55.38 46.7 46.9 47.7 57.18 57.81 68.87 60.3 58.7 58
16/01/2019 05:25:55 45.8 46.13 55.38 46.7 46.9 47.7 58.17 58.05 68.87 60.3 58.7 58
16/01/2019 05:25:56 46.2 46.18 55.38 46.7 47 47.7 59.6 59.29 68.87 60.3 58.7 58
16/01/2019 05:25:57 45.38 46.16 55.38 46.7 47 47.7 60.29 59.94 68.87 60.3 58.7 58
16/01/2019 05:25:58 45.8 45.87 55.38 46.7 47 47.7 59.17 60.01 68.87 60.3 58.7 58
16/01/2019 05:25:59 46.14 46.15 55.38 46.7 47 47.7 59.76 59.73 68.87 60.3 58.7 58
16/01/2019 05:26:00 47.76 47.21 55.38 46.8 47 47.7 60.78 60.51 68.87 60.3 58.7 58
16/01/2019 05:26:01 50.8 50.01 55.38 46.8 47 47.7 60.15 60.4 68.87 60.4 58.7 58
16/01/2019 05:26:02 50.28 50.43 55.38 46.8 47 47.7 60.24 60.59 68.87 60.4 58.7 58
16/01/2019 05:26:03 48.4 50.03 55.38 46.8 47 47.7 59.93 60.52 68.87 60.4 58.7 58
16/01/2019 05:26:04 46.56 48.99 55.38 46.8 47 47.7 57.75 59.99 68.87 60.4 58.7 58
16/01/2019 05:26:05 46.22 47.62 55.38 46.8 47 47.7 57.84 58.88 68.87 60.4 58.7 58
16/01/2019 05:26:06 46.61 46.87 55.38 46.8 47 47.7 58.1 58.21 68.87 60.4 58.7 58
16/01/2019 05:26:07 45.56 46.67 55.38 46.8 46.9 47.7 58.37 58.5 68.82 60.4 58.7 58
16/01/2019 05:26:08 45.53 45.94 55.38 46.8 46.9 47.7 58.69 58.76 67.63 60.4 58.7 58
16/01/2019 05:26:09 46.29 46.18 55.38 46.8 46.9 47.7 59.27 59.1 67.39 60.4 58.7 58
16/01/2019 05:26:10 47.42 47.06 55.38 46.9 46.9 47.7 57.95 59.02 67.24 60.4 58.7 58
16/01/2019 05:26:11 48.31 48.01 55.38 46.9 46.9 47.7 57.34 58.4 67.24 60.4 58.7 58
16/01/2019 05:26:12 51.4 50.58 55.38 46.9 46.9 47.7 58.93 58.68 67.06 60.4 58.7 58
16/01/2019 05:26:13 50.48 50.88 55.38 46.9 47 47.7 59.14 59.15 65.76 60.4 58.7 58
16/01/2019 05:26:14 47.87 50.36 55.38 46.9 47 47.7 58.68 59.04 64.51 60.4 58.7 58
16/01/2019 05:26:15 47.85 48.93 55.38 46.9 47 47.7 58.93 59.06 63.32 60.4 58.7 58
16/01/2019 05:26:16 46.51 48.26 55.35 46.9 47 47.7 58 58.92 62.69 60.4 58.7 58
16/01/2019 05:26:17 45.92 47.19 54.43 46.9 47 47.7 57 58.33 61.38 60.4 58.7 58
16/01/2019 05:26:18 46.06 46.48 52.91 46.9 47 47.7 57.96 57.81 60.59 60.4 58.7 58
16/01/2019 05:26:19 46.18 46.54 51.36 46.9 46.9 47.7 57.66 57.91 60.59 60.4 58.7 58
16/01/2019 05:26:20 45.71 46.1 50.88 46.9 46.9 47.7 58.24 58.16 60.59 60.4 58.7 58
16/01/2019 05:26:21 47.29 47.34 50.88 47 46.9 47.7 58.93 58.63 60.59 60.4 58.7 58
16/01/2019 05:26:22 45.12 46.49 50.88 47 46.9 47.7 57.68 58.69 60.59 60.4 58.7 58
16/01/2019 05:26:23 45.8 45.94 50.88 47 46.9 47.7 58.12 58.28 60.59 60.4 58.7 58
16/01/2019 05:26:24 45.19 45.79 50.88 47 46.9 47.7 57.92 58.17 60.59 60.4 58.7 58
16/01/2019 05:26:25 46.03 46.01 50.88 47 46.9 47.7 59.03 58.91 60.59 60.4 58.7 58
16/01/2019 05:26:26 45.14 45.83 50.88 47 46.9 47.7 59.61 59.38 60.59 60.4 58.7 58
16/01/2019 05:26:27 45.56 45.71 50.88 47 46.9 47.7 58.81 59.37 60.59 60.4 58.7 58
16/01/2019 05:26:28 45.24 45.65 50.88 47 46.9 47.7 58.34 58.98 60.59 60.4 58.7 58
16/01/2019 05:26:29 46.99 46.4 50.88 47 46.9 47.7 59.3 59.08 60.59 60.4 58.7 58
16/01/2019 05:26:30 52.02 50.9 50.9 47 46.9 47.7 59.77 59.57 60.59 60.5 58.7 58
16/01/2019 05:26:31 47.68 50.9 50.9 47 46.9 47.7 59.44 59.6 60.59 60.5 58.7 58
16/01/2019 05:26:32 49.31 49.82 50.9 47 46.9 47.7 60.4 60.15 60.52 60.5 58.7 58
16/01/2019 05:26:33 50.56 50.17 50.9 47.1 46.9 47.7 62.8 62.21 62.21 60.5 58.7 58
16/01/2019 05:26:34 50.85 50.71 50.9 47.1 46.9 47.7 61.27 62.17 62.21 60.5 58.7 58
16/01/2019 05:26:35 48.82 50.49 50.9 47.1 46.9 47.7 58.39 61.46 62.21 60.5 58.7 58
16/01/2019 05:26:36 47.83 49.49 50.9 47.1 46.9 47.7 59.01 59.73 62.21 60.5 58.7 58
16/01/2019 05:26:37 47.08 48.46 50.9 47.1 46.9 47.7 58.93 59.38 62.21 60.5 58.7 58
16/01/2019 05:26:38 46.34 47.62 50.9 47.1 47 47.7 59 59.14 62.21 60.5 58.7 58
16/01/2019 05:26:39 45.9 46.84 50.9 47.1 47 47.7 58.94 59.2 62.21 60.5 58.7 58
16/01/2019 05:26:40 45.75 46.3 50.9 47.1 47 47.7 59.75 59.58 62.21 60.5 58.8 58
16/01/2019 05:26:41 45.62 46.04 50.9 47.1 47 47.7 57.36 59.48 62.21 60.5 58.8 58
16/01/2019 05:26:42 45.3 45.88 50.9 47.1 47 47.7 59.24 58.98 62.21 60.5 58.8 58
16/01/2019 05:26:43 45.68 45.82 50.9 47.1 47 47.7 57.91 58.83 62.21 60.5 58.8 58
16/01/2019 05:26:44 45.15 45.65 50.9 47.2 47 47.7 58.54 58.65 62.21 60.5 58.8 58
16/01/2019 05:26:45 45.13 45.34 50.9 47.2 46.9 47.7 57.85 58.53 62.21 60.5 58.8 58
16/01/2019 05:26:46 45.29 45.37 50.9 47.2 46.9 47.7 57.51 58.07 62.21 60.5 58.8 58
16/01/2019 05:26:47 45.59 45.58 50.9 47.2 46.9 47.7 57.81 57.88 62.21 60.5 58.8 58
16/01/2019 05:26:48 46.28 46.2 50.9 47.2 46.9 47.7 57.66 57.8 62.21 60.5 58.8 58
16/01/2019 05:26:49 45.72 46.21 50.9 47.2 46.9 47.7 60.15 59.66 62.21 60.5 58.8 58
16/01/2019 05:26:50 46.54 46.4 50.9 47.2 46.9 47.7 61.16 60.69 62.21 60.6 58.8 58
16/01/2019 05:26:51 46 46.55 50.9 47.2 46.9 47.7 60.04 61.1 62.21 60.6 58.8 58
16/01/2019 05:26:52 45.68 46.31 50.9 47.2 46.9 47.7 57.63 60.07 62.21 60.6 58.8 58
16/01/2019 05:26:53 45.17 45.86 50.9 47.2 46.9 47.7 57.86 58.73 62.21 60.6 58.8 58
16/01/2019 05:26:54 44.54 45.47 50.9 47.2 46.9 47.7 57.98 58.44 62.21 60.6 58.8 58
16/01/2019 05:26:55 45.15 45.14 50.9 47.2 46.9 47.7 58.25 58.37 62.21 60.6 58.8 58.1
16/01/2019 05:26:56 45.21 45.39 50.9 47.2 46.9 47.7 58.47 58.5 62.21 60.6 58.8 58.1
16/01/2019 05:26:57 45.51 45.47 50.9 47.2 46.9 47.7 58.25 58.57 62.21 60.6 58.8 58.1
16/01/2019 05:26:58 47.43 46.97 50.9 47.2 46.9 47.7 57.86 58.29 62.21 60.6 58.8 58.1
16/01/2019 05:26:59 49.17 48.5 50.9 47.2 46.9 47.7 57.86 58.11 62.21 60.6 58.8 58.1
16/01/2019 05:27:00 47.05 48.53 50.9 47.2 46.9 47.7 58.25 58.33 62.21 60.6 58.8 58.1
16/01/2019 05:27:01 45.87 47.55 50.71 47.2 46.9 47.7 59.25 59.21 62.21 60.6 58.8 58.1
16/01/2019 05:27:02 45.49 46.77 50.71 47.2 46.9 47.7 58.75 59.47 62.21 60.6 58.8 58.1
16/01/2019 05:27:03 45.41 45.88 50.71 47.2 46.9 47.7 57.77 58.82 62.17 60.6 58.8 58.1
16/01/2019 05:27:04 45.19 45.6 50.49 47.2 46.9 47.7 57.31 58.17 61.46 60.6 58.8 58.1
16/01/2019 05:27:05 45.1 45.43 49.49 47.2 46.9 47.7 57.02 57.64 61.1 60.6 58.8 58.1
16/01/2019 05:27:06 44.45 45.34 48.53 47.2 46.9 47.7 57.62 57.7 61.1 60.6 58.8 58.1
16/01/2019 05:27:07 44.52 44.77 48.53 47.2 46.9 47.7 58.4 58.26 61.1 60.6 58.8 58.1
16/01/2019 05:27:08 44.02 44.63 48.53 47.2 46.9 47.7 57.43 58.29 61.1 60.6 58.8 58.1
16/01/2019 05:27:09 44.5 44.52 48.53 47.2 46.9 47.7 58.53 58.33 61.1 60.6 58.8 58.1
16/01/2019 05:27:10 44.85 44.86 48.53 47.2 46.9 47.7 57.32 58.19 61.1 60.6 58.8 58.1
16/01/2019 05:27:11 45.55 45.4 48.53 47.2 46.9 47.7 57.31 57.69 61.1 60.6 58.8 58.1
16/01/2019 05:27:12 44.83 45.1 48.53 47.2 46.9 47.7 57.37 57.51 61.1 60.6 58.8 58.1
16/01/2019 05:27:13 48.59 48.18 48.53 47.2 46.9 47.7 58.32 58.05 61.1 60.6 58.8 58.1
16/01/2019 05:27:14 45.11 48.16 48.53 47.2 46.8 47.7 58.13 58.39 61.1 60.6 58.8 58.1
16/01/2019 05:27:15 44.16 46.52 48.53 47.2 46.8 47.7 57.34 58.03 61.1 60.6 58.8 58.1
16/01/2019 05:27:16 44.89 45.29 48.53 47.2 46.8 47.7 57.04 57.7 61.1 60.6 58.8 58.1
16/01/2019 05:27:17 43.99 45.07 48.53 47.2 46.8 47.7 57.15 57.48 61.1 60.6 58.8 58.1
16/01/2019 05:27:18 44.61 44.61 48.53 47.2 46.8 47.7 58.34 58.09 61.1 60.6 58.8 58.1
16/01/2019 05:27:19 44.3 44.86 48.53 47.2 46.8 47.7 57.85 58.14 61.1 60.6 58.8 58.1
16/01/2019 05:27:20 44.58 44.72 48.53 47.2 46.8 47.7 57.71 58.17 61.1 60.6 58.8 58.1
16/01/2019 05:27:21 43.85 44.54 48.53 47.2 46.8 47.7 56.91 57.8 60.07 60.6 58.8 58.1
16/01/2019 05:27:22 44.17 44.33 48.53 47.2 46.8 47.7 56.3 57.14 59.47 60.6 58.8 58.1
16/01/2019 05:27:23 44.7 44.56 48.53 47.1 46.7 47.7 57.22 57.22 59.47 60.5 58.8 58.1
16/01/2019 05:27:24 44.46 44.65 48.53 47 46.7 47.7 57.97 57.75 59.47 60.4 58.8 58.1
16/01/2019 05:27:25 44.97 44.86 48.53 46.8 46.7 47.7 58.37 58.35 59.47 60.2 58.8 58.1
16/01/2019 05:27:26 44.67 45.03 48.53 46.8 46.7 47.7 57.32 58.06 59.47 60.2 58.8 58.1
16/01/2019 05:27:27 50.4 50.06 50.06 46.8 46.7 47.7 57.46 57.74 59.47 60.2 58.8 58.1
16/01/2019 05:27:28 48.81 51.03 51.03 46.8 46.7 47.7 57.26 58.03 59.47 60.2 58.8 58.1
16/01/2019 05:27:29 44.65 48.73 51.03 46.8 46.6 47.7 57.18 57.42 59.47 60.2 58.8 58.1
16/01/2019 05:27:30 44.76 46.62 51.03 46.8 46.6 47.7 58.23 58.03 59.47 60.2 58.8 58.1
16/01/2019 05:27:31 44.05 45.7 51.03 46.8 46.6 47.7 58.7 58.54 59.47 60.2 58.7 58.1
16/01/2019 05:27:32 44.63 44.79 51.03 46.8 46.6 47.7 57.66 58.41 58.82 60.2 58.7 58.1
16/01/2019 05:27:33 44.96 45.11 51.03 46.8 46.6 47.7 56.75 57.98 58.54 60.2 58.7 58.1
16/01/2019 05:27:34 44.71 45.06 51.03 46.8 46.6 47.7 57.04 57.41 58.54 60.2 58.7 58.1
16/01/2019 05:27:35 45.07 45.01 51.03 46.8 46.6 47.7 57.53 57.55 58.54 60.2 58.7 58.1
16/01/2019 05:27:36 44.3 45.01 51.03 46.8 46.6 47.7 58.55 58.33 58.54 60.2 58.7 58.1
16/01/2019 05:27:37 45.23 45.24 51.03 46.8 46.5 47.7 57.45 58.16 58.54 60.2 58.7 58.1
16/01/2019 05:27:38 44.36 45.15 51.03 46.8 46.5 47.7 57.52 57.89 58.54 60.2 58.7 58.1
16/01/2019 05:27:39 44.62 44.89 51.03 46.8 46.4 47.7 56.88 57.61 58.54 60.2 58.7 58.1
16/01/2019 05:27:40 44.71 44.85 51.03 46.8 46.4 47.7 57.78 57.76 58.54 60.2 58.7 58.1
16/01/2019 05:27:41 45.51 45.27 51.03 46.8 46.4 47.7 57.87 57.93 58.54 60.2 58.7 58.1
16/01/2019 05:27:42 45.92 45.79 51.03 46.8 46.3 47.7 58.4 58.22 58.54 60.2 58.7 58.1
16/01/2019 05:27:43 46.43 46.32 51.03 46.8 46.3 47.7 59.24 58.93 58.93 60.2 58.7 58.1
16/01/2019 05:27:44 46.69 46.63 51.03 46.8 46.2 47.7 59.11 59.25 59.25 60.2 58.7 58.1
16/01/2019 05:27:45 48 47.6 51.03 46.8 46.2 47.7 61.11 60.44 60.44 60.2 58.7 58.1
16/01/2019 05:27:46 50.37 49.63 51.03 46.9 46.2 47.7 59.55 60.48 60.48 60.2 58.7 58.1
16/01/2019 05:27:47 49.22 49.85 51.03 46.9 46.2 47.7 59.64 60.07 60.48 60.2 58.7 58.1
16/01/2019 05:27:48 47.72 49.22 51.03 46.9 46.2 47.7 59.47 59.9 60.48 60.2 58.7 58.1
16/01/2019 05:27:49 47.28 48.31 51.03 46.9 46.2 47.7 59.41 59.74 60.48 60.2 58.7 58.1
16/01/2019 05:27:50 46.86 47.78 51.03 46.9 46.2 47.7 58.36 59.52 60.48 60.2 58.7 58.1
16/01/2019 05:27:51 46.92 47.25 51.03 46.9 46.2 47.7 58.23 58.84 60.48 60.2 58.7 58.1
16/01/2019 05:27:52 48.01 47.73 51.03 46.9 46.2 47.7 63.27 62.48 62.48 60.2 58.7 58.1
16/01/2019 05:27:53 49.55 49.08 51.03 46.9 46.2 47.7 63.13 63.52 63.52 60.3 58.7 58.1
16/01/2019 05:27:54 49.95 49.75 51.03 47 46.2 47.6 61.02 62.62 63.52 60.3 58.7 58.1
16/01/2019 05:27:55 47.3 49.47 51.03 47 46.2 47.6 58.7 61.69 63.52 60.3 58.7 58.1
16/01/2019 05:27:56 46.76 48.22 51.03 47 46.2 47.6 57.56 59.97 63.52 60.3 58.7 58.1
16/01/2019 05:27:57 46.29 47.45 51.03 47 46.2 47.6 58.19 58.55 63.52 60.3 58.7 58.1
16/01/2019 05:27:58 45.11 46.77 49.85 47 46.2 47.6 59.99 59.75 63.52 60.3 58.7 58.1
16/01/2019 05:27:59 45.46 45.88 49.85 47 46.2 47.5 59.24 59.89 63.52 60.3 58.7 58.1
16/01/2019 05:28:00 45.12 45.66 49.85 47 46.2 47.5 58.12 59.35 63.52 60.3 58.7 58.1
16/01/2019 05:28:01 45.41 45.47 49.85 47 46.2 47.5 58.23 58.67 63.52 60.3 58.7 58.1
16/01/2019 05:28:02 45.53 45.71 49.85 47 46.2 47.5 56.9 58.4 63.52 60.3 58.7 58.1
16/01/2019 05:28:03 45.37 45.64 49.85 47 46.2 47.4 57.2 57.67 63.52 60.3 58.7 58.1
16/01/2019 05:28:04 45.44 45.56 49.85 47 46.2 47.4 58.74 58.25 63.52 60.3 58.7 58.1
16/01/2019 05:28:05 47.04 46.61 49.85 47 46.2 47.4 58.91 58.78 63.52 60.3 58.7 58.1
16/01/2019 05:28:06 48.89 48.34 49.85 47 46.2 47.4 59.04 59.05 63.52 60.3 58.7 58.1
16/01/2019 05:28:07 53.97 53.11 53.11 47.1 46.3 47.4 60.36 60.14 63.52 60.3 58.7 58.1
16/01/2019 05:28:08 55.35 54.74 54.74 47.2 46.3 47.4 61.3 61.18 63.52 60.3 58.7 58.1
16/01/2019 05:28:09 50.98 54.35 54.74 47.2 46.3 47.4 59.06 60.73 63.52 60.3 58.7 58.1
16/01/2019 05:28:10 49.41 52.46 54.74 47.2 46.3 47.4 59.69 60.13 63.52 60.3 58.7 58.1
16/01/2019 05:28:11 47.36 50.78 54.74 47.2 46.3 47.4 59.05 59.65 63.52 60.4 58.7 58.1
16/01/2019 05:28:12 47.21 48.93 54.74 47.2 46.3 47.4 58.01 59.37 63.52 60.4 58.7 58.1
16/01/2019 05:28:13 46.7 47.95 54.74 47.2 46.3 47.4 57.18 58.57 63.52 60.4 58.7 58.1
16/01/2019 05:28:14 46.47 47.22 54.74 47.2 46.3 47.4 56.84 57.72 63.52 60.4 58.7 58.1
16/01/2019 05:28:15 46.05 46.74 54.74 47.2 46.3 47.4 57.84 57.74 63.52 60.4 58.7 58.1
16/01/2019 05:28:16 45.63 46.23 54.74 47.2 46.3 47.4 58.02 57.93 63.52 60.4 58.7 58.1
16/01/2019 05:28:17 45.78 45.97 54.74 47.2 46.3 47.4 58.99 58.72 63.52 60.4 58.7 58.1
16/01/2019 05:28:18 45.57 45.85 54.74 47.2 46.3 47.4 58.34 58.79 63.52 60.4 58.7 58.1
16/01/2019 05:28:19 45.5 45.85 54.74 47.3 46.3 47.4 57.23 58.43 63.52 60.4 58.7 58.1
16/01/2019 05:28:20 45.66 45.73 54.74 47.3 46.3 47.4 57.9 58.02 63.52 60.4 58.7 58.1
16/01/2019 05:28:21 45.2 45.83 54.74 47.3 46.3 47.4 58.77 58.46 63.52 60.4 58.7 58.1
16/01/2019 05:28:22 45.3 45.44 54.74 47.3 46.2 47.4 58.76 58.9 63.52 60.4 58.7 58.1
16/01/2019 05:28:23 45.27 45.51 54.74 47.3 46.2 47.4 58.35 58.7 62.62 60.4 58.7 58.1
16/01/2019 05:28:24 44.75 45.32 54.74 47.3 46.2 47.4 58.18 58.74 61.69 60.4 58.7 58.1
16/01/2019 05:28:25 45.21 45.17 54.74 47.3 46.2 47.4 57.71 58.11 61.18 60.4 58.7 58.1
16/01/2019 05:28:26 44.9 45.25 54.74 47.3 46.2 47.4 58.25 58.32 61.18 60.4 58.7 58.1
16/01/2019 05:28:27 44.99 45.18 54.74 47.3 46.2 47.4 59.31 58.99 61.18 60.4 58.7 58.1
16/01/2019 05:28:28 45.56 45.52 54.74 47.3 46.2 47.4 58.58 58.98 61.18 60.4 58.7 58.1
16/01/2019 05:28:29 45.28 45.51 54.74 47.3 46.2 47.4 57.92 58.91 61.18 60.4 58.7 58.1
16/01/2019 05:28:30 45.63 45.64 54.74 47.3 46.2 47.4 57.07 58.31 61.18 60.4 58.7 58.1
16/01/2019 05:28:31 45.72 45.8 54.74 47.3 46.2 47.4 57.85 57.84 61.18 60.4 58.7 58.1
16/01/2019 05:28:32 45.62 45.9 54.74 47.3 46.2 47.4 59.41 58.93 61.18 60.4 58.7 58.1
16/01/2019 05:28:33 46.17 46.05 54.74 47.3 46.2 47.4 58.87 59.02 61.18 60.4 58.7 58.1
16/01/2019 05:28:34 47.05 46.66 54.74 47.3 46.2 47.4 59.64 59.58 61.18 60.4 58.7 58.1
16/01/2019 05:28:35 45.91 46.65 54.74 47.3 46.2 47.4 59.85 59.84 61.18 60.4 58.7 58.1
16/01/2019 05:28:36 46.84 46.83 54.74 47.3 46.2 47.4 58.22 59.64 61.18 60.4 58.7 58.1
16/01/2019 05:28:37 45.95 46.62 54.74 47.3 46.2 47.4 58.09 58.81 61.18 60.4 58.7 58.1
16/01/2019 05:28:38 46.22 46.31 54.35 47.3 46.2 47.4 58.77 58.72 60.73 60.4 58.7 58.1
16/01/2019 05:28:39 46.16 46.34 52.46 47.3 46.2 47.4 58.53 58.7 60.13 60.4 58.7 58.1
16/01/2019 05:28:40 46.06 46.19 50.78 47.3 46.2 47.4 58.83 58.96 59.84 60.4 58.7 58.1
16/01/2019 05:28:41 45.62 46.11 48.93 47.3 46.3 47.4 57.7 58.66 59.84 60.4 58.7 58.1
16/01/2019 05:28:42 45.35 45.8 47.95 47.3 46.3 47.4 57.39 58.18 59.84 60.4 58.7 58.1
16/01/2019 05:28:43 45.04 45.52 47.22 47.3 46.3 47.4 57.53 57.96 59.84 60.4 58.7 58.1
16/01/2019 05:28:44 45.01 45.48 46.83 47.3 46.3 47.4 58.39 58.21 59.84 60.4 58.7 58.1
16/01/2019 05:28:45 45.02 45.28 46.83 47.3 46.3 47.4 59.61 59.11 59.84 60.4 58.7 58.1
16/01/2019 05:28:46 44.56 44.96 46.83 47.3 46.3 47.4 59.74 59.7 59.84 60.4 58.7 58.1
16/01/2019 05:28:47 44.91 44.93 46.83 47.3 46.3 47.4 58.92 59.88 59.88 60.4 58.7 58.1
16/01/2019 05:28:48 45.63 45.45 46.83 47.3 46.3 47.4 58.13 59.11 59.88 60.4 58.7 58.1
16/01/2019 05:28:49 45.72 45.7 46.83 47.3 46.3 47.4 59.4 59.45 59.88 60.4 58.7 58.1
16/01/2019 05:28:50 46.18 46.04 46.83 47.3 46.3 47.4 62.97 62.17 62.17 60.4 58.7 58.1
16/01/2019 05:28:51 45.4 45.98 46.83 47.3 46.3 47.4 60.15 61.55 62.17 60.4 58.7 58.1
16/01/2019 05:28:52 45.67 45.74 46.83 47.3 46.3 47.4 60.62 60.83 62.17 60.5 58.7 58.1
16/01/2019 05:28:53 45.34 45.88 46.83 47.3 46.3 47.4 59.41 60.79 62.17 60.5 58.7 58.1
16/01/2019 05:28:54 45.67 45.66 46.83 47.2 46.3 47.4 58.58 59.84 62.17 60.5 58.7 58.1
16/01/2019 05:28:55 44.49 45.62 46.83 47.2 46.3 47.4 58.56 59.18 62.17 60.5 58.7 58.1
16/01/2019 05:28:56 45.33 45.25 46.83 47.2 46.3 47.4 59.32 59.24 62.17 60.5 58.7 58.1
16/01/2019 05:28:57 44.32 45.14 46.83 47.2 46.3 47.4 59.8 59.7 62.17 60.5 58.7 58.1
16/01/2019 05:28:58 45.13 45.14 46.83 47.2 46.3 47.4 58.47 59.74 62.17 60.5 58.7 58.1
16/01/2019 05:28:59 44.77 44.92 46.83 47.2 46.3 47.4 57.96 58.94 62.17 60.5 58.7 58.1
16/01/2019 05:29:00 45.14 45.19 46.83 47.2 46.3 47.4 58.36 58.66 62.17 60.5 58.7 58.1
16/01/2019 05:29:01 45.7 45.5 46.83 47.2 46.3 47.4 58.73 58.96 62.17 60.5 58.7 58.1
16/01/2019 05:29:02 45.06 45.5 46.83 47.2 46.3 47.4 58.19 58.52 62.17 60.5 58.7 58.1
16/01/2019 05:29:03 44.65 45.21 46.83 47.2 46.3 47.4 57.95 58.77 62.17 60.5 58.7 58.1
16/01/2019 05:29:04 44.51 44.93 46.83 47.2 46.3 47.4 57.08 57.92 62.17 60.5 58.7 58.1
16/01/2019 05:29:05 45.19 45.13 46.83 47.2 46.3 47.4 56.83 57.41 62.17 60.5 58.7 58.1
16/01/2019 05:29:06 44.88 45.12 46.62 47.2 46.3 47.4 58.05 57.82 62.17 60.5 58.7 58.1
16/01/2019 05:29:07 44.62 44.89 46.34 47.2 46.2 47.4 58.21 58.14 62.17 60.5 58.7 58.1
16/01/2019 05:29:08 45.13 45.08 46.34 47.2 46.2 47.4 57.91 58.24 62.17 60.5 58.7 58.1
16/01/2019 05:29:09 44.8 45.16 46.19 47.2 46.2 47.4 56.94 58.05 62.17 60.5 58.7 58.1
16/01/2019 05:29:10 45.45 45.43 46.11 47.2 46.2 47.4 57.16 57.59 62.17 60.5 58.7 58.1
16/01/2019 05:29:11 45.93 45.84 46.04 47.2 46.2 47.4 57.97 57.87 62.17 60.5 58.7 58.1
16/01/2019 05:29:12 46.1 46.14 46.14 47.2 46.2 47.4 58.87 58.63 62.17 60.5 58.7 58.1
16/01/2019 05:29:13 45.6 45.94 46.14 47.2 46.2 47.4 58.85 58.91 62.17 60.5 58.7 58.1
16/01/2019 05:29:14 46.53 46.39 46.39 47.2 46.2 47.4 60.23 59.81 62.17 60.5 58.7 58.1
16/01/2019 05:29:15 46.8 46.8 46.8 47.2 46.2 47.4 60.48 60.55 62.17 60.5 58.7 58.1
16/01/2019 05:29:16 47.53 47.36 47.36 47.2 46.2 47.4 59.89 60.2 62.17 60.5 58.7 58.1
16/01/2019 05:29:17 48.69 48.31 48.31 47.2 46.3 47.4 61.18 60.98 62.17 60.5 58.7 58.1
16/01/2019 05:29:18 51.09 50.5 50.5 47.2 46.3 47.4 62.04 61.85 62.17 60.5 58.7 58.1
16/01/2019 05:29:19 52.88 52.13 52.13 47.2 46.3 47.4 64.11 63.76 63.76 60.5 58.7 58.1
16/01/2019 05:29:20 51.57 52.25 52.25 47.3 46.3 47.4 63.5 64.38 64.38 60.6 58.7 58.1
16/01/2019 05:29:21 51.7 51.88 52.25 47.3 46.3 47.4 61.39 63.39 64.38 60.6 58.8 58.1
16/01/2019 05:29:22 48.39 51.75 52.25 47.3 46.3 47.4 64.04 63.91 64.38 60.6 58.8 58.1
16/01/2019 05:29:23 46.26 49.9 52.25 47.3 46.3 47.4 59.88 63.68 64.38 60.6 58.8 58.1
16/01/2019 05:29:24 45.62 47.94 52.25 47.3 46.3 47.4 59.42 61.59 64.38 60.6 58.8 58.1
16/01/2019 05:29:25 45.64 46.51 52.25 47.3 46.3 47.4 60.33 60.73 64.38 60.6 58.8 58.1
16/01/2019 05:29:26 45.59 46.02 52.25 47.3 46.3 47.4 58.32 60.38 64.38 60.6 58.8 58.1
16/01/2019 05:29:27 45.55 45.89 52.25 47.3 46.3 47.4 58.05 59.28 64.38 60.6 58.8 58.1
16/01/2019 05:29:28 44.58 45.67 52.25 47.3 46.3 47.4 58.61 58.87 64.38 60.6 58.8 58.1
16/01/2019 05:29:29 45.02 45.09 52.25 47.3 46.3 47.4 57.39 58.77 64.38 60.6 58.8 58.1
16/01/2019 05:29:30 45.82 45.61 52.25 47.3 46.3 47.4 58.04 58.32 64.38 60.6 58.8 58.1
16/01/2019 05:29:31 45.39 45.63 52.25 47.3 46.3 47.4 57.81 58.23 64.38 60.6 58.8 58.1
16/01/2019 05:29:32 45.71 45.68 52.25 47.3 46.3 47.4 57.05 57.89 64.38 60.6 58.8 58.1
16/01/2019 05:29:33 45.45 45.73 52.25 47.3 46.3 47.4 57.14 57.42 64.38 60.6 58.8 58.1
16/01/2019 05:29:34 45.8 45.83 52.25 47.3 46.3 47.4 57.92 57.67 64.38 60.6 58.8 58.1
16/01/2019 05:29:35 45.48 45.87 52.25 47.3 46.3 47.4 58.56 58.28 64.38 60.6 58.8 58.1
16/01/2019 05:29:36 45.85 45.86 52.25 47.3 46.3 47.4 58.06 58.48 64.38 60.6 58.8 58.1
16/01/2019 05:29:37 45.69 45.83 52.25 47.3 46.3 47.4 57.74 58.18 64.38 60.6 58.8 58.1
16/01/2019 05:29:38 46.11 46.18 52.25 47.3 46.3 47.4 56.89 57.81 64.38 60.6 58.8 58.1
16/01/2019 05:29:39 45.16 45.9 52.25 47.3 46.3 47.4 56.92 57.21 64.38 60.6 58.8 58.1
16/01/2019 05:29:40 45.24 45.6 52.25 47.3 46.3 47.4 57.33 57.37 64.38 60.6 58.8 58.1
16/01/2019 05:29:41 45.3 45.47 52.25 47.3 46.3 47.4 58.94 58.5 64.38 60.6 58.8 58.1
16/01/2019 05:29:42 46.43 46.17 52.25 47.3 46.3 47.4 58.48 58.62 64.38 60.6 58.8 58.1
16/01/2019 05:29:43 45.26 46.05 52.25 47.3 46.3 47.4 57.06 58.43 64.38 60.6 58.8 58.1
16/01/2019 05:29:44 45.42 45.71 52.25 47.3 46.3 47.4 57.02 57.9 64.38 60.6 58.8 58.1
16/01/2019 05:29:45 45.52 45.7 52.25 47.3 46.3 47.4 56.93 57.2 64.38 60.6 58.8 58.1
16/01/2019 05:29:46 46.66 46.44 52.25 47.3 46.3 47.4 60.69 59.9 64.38 60.6 58.8 58.1
16/01/2019 05:29:47 45.35 46.03 52.25 47.3 46.3 47.4 57.9 59.22 64.38 60.6 58.8 58.1
16/01/2019 05:29:48 45.38 45.68 52.25 47.3 46.3 47.4 57.91 58.52 64.38 60.6 58.8 58.1
16/01/2019 05:29:49 48.83 48.15 52.25 47.2 46.3 47.4 60.42 59.96 64.38 60.6 58.8 58.1
16/01/2019 05:29:50 49.97 49.57 51.88 47.2 46.4 47.4 61.43 61.06 63.91 60.6 58.8 58.1
16/01/2019 05:29:51 50.94 50.55 51.75 47.2 46.4 47.4 65.24 64.27 64.27 60.7 58.8 58.1
16/01/2019 05:29:52 53.15 52.63 52.63 47.2 46.4 47.4 64.34 64.37 64.37 60.7 58.8 58.1
16/01/2019 05:29:53 53.06 53.45 53.45 47.3 46.4 47.4 65.16 65.2 65.2 60.7 58.9 58.1
16/01/2019 05:29:54 49.91 52.57 53.45 47.3 46.4 47.4 62.98 64.72 65.2 60.8 58.9 58.1
16/01/2019 05:29:55 51.87 51.85 53.45 47.3 46.4 47.4 67.54 66.68 66.68 60.8 58.9 58.2
16/01/2019 05:29:56 52.53 52.39 53.45 47.4 46.4 47.4 68.27 67.9 67.9 60.9 58.9 58.2
16/01/2019 05:29:57 53.73 53.23 53.45 47.4 46.5 47.4 62.52 67.52 67.9 60.9 58.9 58.2
16/01/2019 05:29:58 52.91 53.21 53.45 47.5 46.5 47.4 62.71 65.03 67.9 60.9 59 58.2
16/01/2019 05:29:59 50.85 53.05 53.45 47.5 46.5 47.5 63.85 64.38 67.9 60.9 59 58.2
16/01/2019 05:30:00 46.18 51.55 53.45 47.5 46.5 47.5 60.69 63.97 67.9 61 59 58.2
16/01/2019 05:30:01 44.72 48.97 53.45 47.5 46.5 47.5 60.82 62.18 67.9 61 59 58.2
16/01/2019 05:30:02 45.43 46.83 53.45 47.5 46.5 47.5 61.55 61.68 67.9 61 59 58.2
16/01/2019 05:30:03 45.44 46 53.45 47.5 46.5 47.5 62.29 62.06 67.9 61 59 58.2
16/01/2019 05:30:04 45.4 45.82 53.45 47.5 46.5 47.5 61.71 62.13 67.9 61 59 58.2
16/01/2019 05:30:05 45.04 45.51 53.45 47.5 46.5 47.5 61.66 62.07 67.9 61 59 58.2
16/01/2019 05:30:06 45.11 45.39 53.45 47.5 46.5 47.5 61.18 61.62 67.9 61 59 58.2
16/01/2019 05:30:07 45.21 45.33 53.45 47.5 46.5 47.5 61.48 61.55 67.9 61 59 58.2
16/01/2019 05:30:08 44.56 45.29 53.45 47.4 46.5 47.5 61.63 61.7 67.9 61 59 58.2
16/01/2019 05:30:09 44.61 44.92 53.45 47.4 46.5 47.5 61.11 61.6 67.9 61 59 58.2
16/01/2019 05:30:10 48.35 47.61 53.45 47.4 46.5 47.5 63.41 62.96 67.9 60.9 59 58.2
16/01/2019 05:30:11 45.45 47.18 53.45 47.4 46.5 47.5 62.13 62.66 67.9 60.9 59 58.2
16/01/2019 05:30:12 45.21 46.18 53.45 47.4 46.5 47.5 61.54 62.32 67.9 60.9 59 58.2
16/01/2019 05:30:13 44.84 45.58 53.45 47.4 46.5 47.5 62.03 62.08 67.9 60.8 59 58.2
16/01/2019 05:30:14 45.07 45.32 53.45 47.4 46.5 47.5 62.58 62.42 67.9 60.8 59.1 58.2
16/01/2019 05:30:15 45.89 45.76 53.45 47.4 46.5 47.5 62.61 62.55 67.9 60.8 59.1 58.2
16/01/2019 05:30:16 46.01 45.96 53.45 47.4 46.5 47.5 62.43 62.73 67.9 60.8 59.1 58.2
16/01/2019 05:30:17 45.39 45.84 53.45 47.4 46.5 47.5 62.38 62.49 67.9 60.7 59.1 58.2
16/01/2019 05:30:18 44.94 45.63 53.45 47.4 46.5 47.5 62.44 62.52 67.9 60.7 59.1 58.2
16/01/2019 05:30:19 45.57 45.56 53.45 47.4 46.5 47.5 62.79 62.8 67.9 60.7 59.1 58.2
16/01/2019 05:30:20 45.26 45.5 53.45 47.4 46.5 47.5 63.65 63.41 67.9 60.7 59.1 58.2
16/01/2019 05:30:21 44.69 45.34 53.45 47.4 46.5 47.5 62.62 63.34 67.9 60.7 59.1 58.2
16/01/2019 05:30:22 44.88 45.22 53.45 47.4 46.5 47.5 63.04 63.21 67.9 60.7 59.1 58.2
16/01/2019 05:30:23 45.09 45.11 53.23 47.4 46.5 47.5 62.33 63.09 67.9 60.6 59.1 58.2
16/01/2019 05:30:24 45.18 45.23 53.23 47.4 46.5 47.5 62.66 62.69 67.9 60.6 59.1 58.2
16/01/2019 05:30:25 44.75 45.2 53.23 47.4 46.5 47.5 63.96 63.87 67.9 60.6 59.2 58.2
16/01/2019 05:30:26 44.79 45.16 53.23 47.4 46.5 47.5 61.84 63.42 67.52 60.6 59.2 58.2
16/01/2019 05:30:27 45.09 45.12 53.21 47.4 46.5 47.5 62.09 62.45 65.03 60.6 59.2 58.2
16/01/2019 05:30:28 45.01 45.26 53.05 47.4 46.5 47.5 62.7 62.64 64.38 60.6 59.2 58.2
16/01/2019 05:30:29 44.67 45.2 51.55 47.4 46.5 47.5 62.62 62.84 63.97 60.5 59.2 58.2
16/01/2019 05:30:30 45.52 45.36 48.97 47.4 46.5 47.5 62.55 62.87 63.87 60.5 59.2 58.2
16/01/2019 05:30:31 45.38 45.58 47.61 47.3 46.5 47.5 62.61 62.82 63.87 60.5 59.2 58.3
16/01/2019 05:30:32 45.12 45.37 47.61 47.3 46.5 47.5 62.42 62.76 63.87 60.5 59.2 58.2
16/01/2019 05:30:33 44.86 45.44 47.61 47.3 46.5 47.5 62.59 62.58 63.87 60.5 59.2 58.3
16/01/2019 05:30:34 44.76 45.05 47.61 47.3 46.5 47.5 62.03 62.58 63.87 60.5 59.2 58.2
16/01/2019 05:30:35 45.38 45.24 47.61 47.3 46.5 47.5 61.68 62.34 63.87 60.4 59.2 58.2
16/01/2019 05:30:36 45.15 45.3 47.61 47.3 46.5 47.5 62.05 62.03 63.87 60.3 59.2 58.2
16/01/2019 05:30:37 45.02 45.39 47.61 47.3 46.5 47.5 61.95 62.07 63.87 60.2 59.2 58.2
16/01/2019 05:30:38 45.27 45.27 47.61 47.3 46.5 47.5 61.95 62.05 63.87 60.2 59.2 58.2
16/01/2019 05:30:39 45.06 45.41 47.61 47.3 46.5 47.5 61.84 62.07 63.87 60.1 59.3 58.2
16/01/2019 05:30:40 44.52 45.26 47.18 47.3 46.5 47.5 62.15 62.32 63.87 60.1 59.3 58.2
16/01/2019 05:30:41 45.26 45.08 46.18 47.3 46.5 47.5 62.44 62.38 63.87 60.1 59.3 58.3
16/01/2019 05:30:42 45.1 45.2 45.96 47.3 46.5 47.5 62.32 62.52 63.87 60 59.3 58.3
16/01/2019 05:30:43 44.97 45.32 45.96 47.2 46.5 47.5 62.33 62.45 63.87 60 59.3 58.3
16/01/2019 05:30:44 44.78 45.05 45.96 47.2 46.5 47.5 62.84 62.76 63.87 60 59.3 58.3
16/01/2019 05:30:45 45.29 45.26 45.96 47.2 46.5 47.5 62.28 62.74 63.87 60 59.3 58.3
16/01/2019 05:30:46 44.99 45.41 45.84 47.1 46.5 47.5 62.39 62.57 63.87 60 59.3 58.3
16/01/2019 05:30:47 45.06 45.27 45.63 47 46.5 47.5 62.81 62.81 63.87 60 59.3 58.3
16/01/2019 05:30:48 44.53 45.07 45.58 47 46.5 47.5 62.38 62.73 63.87 60 59.3 58.3
16/01/2019 05:30:49 45.22 45.12 45.58 46.9 46.5 47.5 61.91 62.47 63.87 60 59.3 58.3
16/01/2019 05:30:50 45.06 45.17 45.58 46.9 46.5 47.5 62.13 62.32 63.87 60 59.3 58.3
16/01/2019 05:30:51 44.95 45.14 45.58 46.9 46.5 47.5 62.19 62.27 63.87 60 59.3 58.3
16/01/2019 05:30:52 45.16 45.4 45.58 46.9 46.5 47.5 62.32 62.45 63.87 60 59.3 58.3
16/01/2019 05:30:53 44.2 45.06 45.58 46.9 46.5 47.5 62.51 62.48 63.87 60.1 59.4 58.3
16/01/2019 05:30:54 44.68 44.75 45.58 46.9 46.5 47.5 62.58 62.74 63.87 60.1 59.4 58.3
16/01/2019 05:30:55 45.16 45.02 45.58 46.9 46.5 47.5 62.66 62.75 63.42 60.1 59.4 58.3
16/01/2019 05:30:56 44.65 45.04 45.58 46.9 46.5 47.5 61.91 62.56 62.87 60.1 59.4 58.3
16/01/2019 05:30:57 45.02 45.08 45.58 46.9 46.5 47.5 62.29 62.38 62.87 60.1 59.4 58.3
16/01/2019 05:30:58 45.32 45.55 45.58 46.9 46.5 47.5 62.65 62.61 62.87 60.1 59.4 58.3
16/01/2019 05:30:59 45.23 45.25 45.58 46.9 46.5 47.5 62.3 62.54 62.87 60.1 59.4 58.3
16/01/2019 05:31:00 44.64 45.24 45.58 46.9 46.5 47.5 61.87 62.45 62.82 60.1 59.4 58.3
16/01/2019 05:31:01 44.7 45.01 45.55 46.8 46.5 47.5 60.59 62 62.81 60.1 59.4 58.3
16/01/2019 05:31:02 45.33 45.25 45.55 46.8 46.5 47.5 61.39 61.44 62.81 60.2 59.4 58.3
16/01/2019 05:31:03 44.49 45.09 45.55 46.8 46.5 47.5 62.26 62.03 62.81 60.2 59.4 58.3
16/01/2019 05:31:04 47.38 46.71 46.71 46.8 46.5 47.5 62.6 62.61 62.81 60.2 59.4 58.3
16/01/2019 05:31:05 45.1 46.32 46.71 46.8 46.5 47.5 62.77 62.64 62.81 60.2 59.4 58.3
16/01/2019 05:31:06 45.18 45.7 46.71 46.8 46.5 47.5 62.08 62.65 62.81 60.2 59.4 58.3
16/01/2019 05:31:07 45.39 45.64 46.71 46.8 46.5 47.5 62.01 62.3 62.81 60.2 59.4 58.3
16/01/2019 05:31:08 45.61 45.63 46.71 46.8 46.5 47.5 62.32 62.52 62.81 60.2 59.4 58.3
16/01/2019 05:31:09 47.22 46.72 46.72 46.8 46.5 47.5 62.73 62.56 62.81 60.3 59.5 58.3
16/01/2019 05:31:10 49.09 48.33 48.33 46.8 46.5 47.5 62.88 62.93 62.93 60.3 59.5 58.3
16/01/2019 05:31:11 48.88 48.73 48.73 46.8 46.5 47.5 65.08 64.53 64.53 60.3 59.5 58.3
16/01/2019 05:31:12 50.52 50.02 50.02 46.8 46.5 47.5 65.62 65.48 65.48 60.3 59.5 58.3
16/01/2019 05:31:13 53.76 52.77 52.77 46.9 46.6 47.5 64.73 65.27 65.48 60.4 59.5 58.3
16/01/2019 05:31:14 53.07 53.25 53.25 46.9 46.6 47.5 66.47 66.38 66.38 60.4 59.5 58.3
16/01/2019 05:31:15 52.65 52.87 53.25 46.9 46.6 47.5 60.91 65.84 66.38 60.4 59.5 58.3
16/01/2019 05:31:16 52.9 53.07 53.25 47 46.6 47.5 62.84 63.43 66.38 60.4 59.5 58.3
16/01/2019 05:31:17 51.51 52.79 53.25 47 46.6 47.5 64.02 63.97 66.38 60.5 59.6 58.3
16/01/2019 05:31:18 51.61 52.03 53.25 47 46.6 47.5 63.28 63.9 66.38 60.5 59.6 58.4
16/01/2019 05:31:19 50.49 51.78 53.25 47.1 46.6 47.5 60.8 63.31 66.38 60.5 59.6 58.4
16/01/2019 05:31:20 49.63 50.97 53.25 47.1 46.6 47.5 59.64 61.96 66.38 60.5 59.6 58.4
16/01/2019 05:31:21 48.85 50.16 53.25 47.1 46.6 47.5 58.75 60.65 66.38 60.5 59.6 58.4
16/01/2019 05:31:22 47.81 49.37 53.25 47.1 46.6 47.5 57.73 59.53 66.38 60.5 59.6 58.4
16/01/2019 05:31:23 47.83 48.51 53.25 47.1 46.6 47.5 58.6 58.72 66.38 60.5 59.6 58.4
16/01/2019 05:31:24 47.42 48.19 53.25 47.1 46.6 47.5 60.92 60.41 66.38 60.5 59.6 58.4
16/01/2019 05:31:25 46.55 47.76 53.25 47.1 46.7 47.5 58.69 60.49 66.38 60.5 59.6 58.4
16/01/2019 05:31:26 45.35 46.87 53.25 47.1 46.7 47.5 57.34 59.42 66.38 60.5 59.6 58.4
16/01/2019 05:31:27 44.85 45.85 53.25 47.1 46.6 47.5 56.56 58.07 66.38 60.5 59.6 58.4
16/01/2019 05:31:28 44.92 45.43 53.25 47.1 46.6 47.5 57.2 57.26 66.38 60.5 59.6 58.4
16/01/2019 05:31:29 44.07 45.04 53.25 47.1 46.6 47.5 57.37 57.4 66.38 60.5 59.6 58.4
16/01/2019 05:31:30 43.96 44.54 53.25 47.1 46.6 47.5 58.04 58.03 66.38 60.5 59.6 58.4
16/01/2019 05:31:31 44.08 44.25 53.25 47 46.6 47.5 56.56 57.74 66.38 60.5 59.6 58.4
16/01/2019 05:31:32 43.27 44.19 53.25 47 46.6 47.5 56.58 57.05 66.38 60.5 59.6 58.4
16/01/2019 05:31:33 43.75 43.88 53.25 47 46.6 47.5 56.68 56.92 66.38 60.5 59.6 58.4
16/01/2019 05:31:34 44.15 44.02 53.25 47 46.6 47.5 57.66 57.37 66.38 60.4 59.6 58.4
16/01/2019 05:31:35 44.46 44.51 53.25 47 46.6 47.5 58.07 57.88 66.38 60.4 59.6 58.4
16/01/2019 05:31:36 44.17 44.45 53.25 46.9 46.6 47.5 57.92 58.11 66.38 60.4 59.6 58.4
16/01/2019 05:31:37 44.21 44.57 53.25 46.9 46.6 47.5 57.17 57.91 66.38 60.4 59.6 58.4
16/01/2019 05:31:38 44.79 44.57 53.25 46.9 46.6 47.5 56.94 57.62 66.38 60.4 59.6 58.4
16/01/2019 05:31:39 44.86 44.79 53.25 46.9 46.6 47.5 57.48 57.35 66.38 60.4 59.6 58.4
16/01/2019 05:31:40 44.5 44.81 53.25 46.9 46.6 47.5 57.28 57.39 66.38 60.4 59.6 58.4
16/01/2019 05:31:41 45.11 45.13 53.25 46.9 46.6 47.5 57.87 57.76 66.38 60.4 59.6 58.4
16/01/2019 05:31:42 44.98 45.2 53.25 46.9 46.6 47.5 57.36 57.98 66.38 60.4 59.6 58.4
16/01/2019 05:31:43 45.49 45.45 53.25 46.9 46.6 47.5 55.59 57.44 66.38 60.4 59.6 58.4
16/01/2019 05:31:44 46.56 46.18 53.07 46.9 46.6 47.5 56.84 56.75 65.84 60.4 59.6 58.4
16/01/2019 05:31:45 46.92 46.8 53.07 46.9 46.6 47.5 58.19 57.72 63.97 60.4 59.6 58.4
16/01/2019 05:31:46 49.06 48.41 52.79 47 46.6 47.5 58.52 58.33 63.97 60.4 59.6 58.4
16/01/2019 05:31:47 48.99 49.06 52.03 47 46.6 47.5 57.7 58.29 63.9 60.4 59.6 58.4
16/01/2019 05:31:48 46.3 48.63 51.78 47 46.6 47.5 56.76 57.87 63.31 60.4 59.6 58.4
16/01/2019 05:31:49 46.18 47.3 50.97 47 46.6 47.5 57.24 57.46 61.96 60.4 59.6 58.4
16/01/2019 05:31:50 45.71 46.7 50.16 47 46.6 47.5 57.53 57.54 60.65 60.4 59.6 58.4
16/01/2019 05:31:51 45.04 46.13 49.37 47 46.6 47.5 57.27 57.52 60.49 60.4 59.6 58.4
16/01/2019 05:31:52 45.61 45.69 49.06 47 46.6 47.5 57.7 57.76 60.49 60.4 59.6 58.4
16/01/2019 05:31:53 45.65 45.75 49.06 47 46.6 47.5 57.17 57.56 60.49 60.4 59.6 58.4
16/01/2019 05:31:54 45.06 45.77 49.06 47 46.6 47.5 57.71 57.81 60.49 60.4 59.6 58.4
16/01/2019 05:31:55 45.46 45.5 49.06 47 46.6 47.5 58.25 58.34 59.42 60.4 59.6 58.4
16/01/2019 05:31:56 44.66 45.41 49.06 47 46.6 47.5 59.06 58.95 58.95 60.4 59.6 58.4
16/01/2019 05:31:57 44.49 45.19 49.06 47 46.6 47.5 57.66 58.77 58.95 60.4 59.6 58.4
16/01/2019 05:31:58 45.45 45.23 49.06 47 46.6 47.5 57.09 58.02 58.95 60.4 59.6 58.4
16/01/2019 05:31:59 45.09 45.42 49.06 46.9 46.6 47.5 56.94 57.54 58.95 60.4 59.6 58.4
16/01/2019 05:32:00 44.49 45.1 49.06 46.9 46.6 47.5 56.79 57.34 58.95 60.4 59.6 58.4
16/01/2019 05:32:01 45.26 45.2 49.06 46.9 46.6 47.5 58.92 58.43 58.95 60.4 59.6 58.4
16/01/2019 05:32:02 44.88 45.22 49.06 46.9 46.6 47.5 59.53 59.45 59.45 60.4 59.6 58.4
16/01/2019 05:32:03 44.94 45.18 49.06 46.9 46.6 47.5 57.14 58.99 59.45 60.4 59.6 58.4
16/01/2019 05:32:04 44.44 44.96 49.06 46.9 46.6 47.5 56.11 57.9 59.45 60.4 59.6 58.4
16/01/2019 05:32:05 44.26 44.7 49.06 46.9 46.6 47.5 57.27 57.24 59.45 60.4 59.6 58.4
16/01/2019 05:32:06 44.75 44.85 49.06 46.9 46.6 47.5 58.32 57.97 59.45 60.4 59.6 58.4
16/01/2019 05:32:07 44.26 44.65 49.06 46.9 46.6 47.5 58.14 58.3 59.45 60.4 59.6 58.4
16/01/2019 05:32:08 44.38 44.56 49.06 46.9 46.6 47.5 57.34 58.1 59.45 60.4 59.6 58.4
16/01/2019 05:32:09 44.23 44.58 49.06 46.9 46.6 47.5 56.58 57.69 59.45 60.4 59.6 58.4
16/01/2019 05:32:10 44.19 44.42 49.06 46.9 46.6 47.5 56.62 57.01 59.45 60.4 59.6 58.4
16/01/2019 05:32:11 43.68 44.46 49.06 46.9 46.6 47.5 56.91 57.02 59.45 60.4 59.6 58.4
16/01/2019 05:32:12 44.52 44.38 49.06 46.9 46.6 47.5 57.87 57.63 59.45 60.4 59.6 58.4
16/01/2019 05:32:13 44.85 44.86 49.06 46.9 46.6 47.5 56.88 57.63 59.45 60.4 59.6 58.4
16/01/2019 05:32:14 43.98 44.74 49.06 46.9 46.6 47.5 55.88 57 59.45 60.4 59.6 58.4
16/01/2019 05:32:15 44.51 44.64 49.06 46.9 46.6 47.5 56.22 56.4 59.45 60.4 59.6 58.4
16/01/2019 05:32:16 44.68 44.76 49.06 46.9 46.6 47.5 56.91 56.81 59.45 60.4 59.6 58.4
16/01/2019 05:32:17 44.82 44.92 48.63 46.9 46.6 47.5 57.89 57.54 59.45 60.4 59.6 58.4
16/01/2019 05:32:18 44.9 45.03 47.3 46.9 46.6 47.5 57.14 57.55 59.45 60.4 59.6 58.4
16/01/2019 05:32:19 44.02 44.83 46.7 46.9 46.6 47.5 56.26 57.34 59.45 60.4 59.6 58.4
16/01/2019 05:32:20 44.56 44.62 46.13 46.9 46.6 47.5 56.64 57.09 59.45 60.4 59.6 58.4
16/01/2019 05:32:21 44.86 44.83 45.77 46.9 46.6 47.5 56.88 56.9 59.45 60.4 59.6 58.4
16/01/2019 05:32:22 44.34 44.8 45.77 46.9 46.6 47.5 56.87 57.08 59.45 60.4 59.6 58.4
16/01/2019 05:32:23 44.41 44.88 45.77 46.9 46.6 47.5 57.47 57.35 59.45 60.4 59.6 58.4
16/01/2019 05:32:24 44.78 44.75 45.5 46.9 46.6 47.5 56.84 57.38 59.45 60.4 59.6 58.4
16/01/2019 05:32:25 44.91 44.99 45.42 46.9 46.6 47.5 56.12 56.98 59.45 60.4 59.6 58.4
16/01/2019 05:32:26 43.85 44.84 45.42 46.9 46.6 47.4 56.65 56.66 59.45 60.4 59.6 58.4
16/01/2019 05:32:27 44.65 44.7 45.42 46.9 46.6 47.4 57.41 57.19 59.45 60.4 59.6 58.4
16/01/2019 05:32:28 44.88 44.79 45.42 46.9 46.6 47.4 57.24 57.45 59.45 60.4 59.6 58.4
16/01/2019 05:32:29 45.24 45.23 45.23 46.9 46.6 47.4 57.28 57.44 59.45 60.4 59.6 58.4
16/01/2019 05:32:30 45.11 45.25 45.25 46.9 46.6 47.4 55.8 57.25 59.45 60.4 59.6 58.4
16/01/2019 05:32:31 44.78 45.22 45.25 46.9 46.6 47.4 56.75 56.66 59.45 60.4 59.6 58.4
16/01/2019 05:32:32 45.62 45.41 45.41 46.9 46.6 47.3 57.57 57.31 58.99 60.4 59.6 58.4
16/01/2019 05:32:33 44.92 45.41 45.41 46.9 46.6 47.3 56.93 57.33 58.3 60.4 59.6 58.4
16/01/2019 05:32:34 45.59 45.49 45.49 46.9 46.6 47.3 56.83 57.17 58.3 60.4 59.6 58.4
16/01/2019 05:32:35 46.86 46.52 46.52 46.9 46.6 47.3 56.34 57.12 58.3 60.4 59.6 58.4
16/01/2019 05:32:36 48.16 47.67 47.67 46.9 46.6 47.3 57.95 57.61 58.3 60.4 59.6 58.3
16/01/2019 05:32:37 45.81 47.75 47.75 46.9 46.6 47.2 57.78 57.85 58.1 60.4 59.6 58.3
16/01/2019 05:32:38 45.47 46.48 47.75 46.9 46.6 47.2 57.41 57.75 57.85 60.4 59.6 58.3
16/01/2019 05:32:39 44.85 45.93 47.75 46.9 46.6 47.2 57.07 57.71 57.85 60.4 59.6 58.3
16/01/2019 05:32:40 44.63 45.29 47.75 46.9 46.6 47.2 56.59 57.41 57.85 60.4 59.6 58.3
16/01/2019 05:32:41 44.6 45.02 47.75 46.9 46.6 47.2 56.56 56.95 57.85 60.4 59.6 58.3
16/01/2019 05:32:42 43.92 44.83 47.75 46.9 46.6 47.2 56.22 56.61 57.85 60.4 59.6 58.3
16/01/2019 05:32:43 44.57 44.63 47.75 46.9 46.6 47.2 58.19 57.61 57.85 60.3 59.6 58.3
16/01/2019 05:32:44 44.44 44.87 47.75 46.9 46.6 47.2 57.01 57.62 57.85 60.3 59.6 58.3
16/01/2019 05:32:45 44.02 44.59 47.75 46.9 46.6 47.2 56.64 57.3 57.85 60.3 59.6 58.3
16/01/2019 05:32:46 44.25 44.25 47.75 46.8 46.6 47.2 56.15 57.07 57.85 60.3 59.6 58.3
16/01/2019 05:32:47 43.96 44.41 47.75 46.8 46.6 47.2 57.27 57.06 57.85 60.3 59.6 58.3
16/01/2019 05:32:48 43.94 44.1 47.75 46.8 46.6 47.2 57.61 57.56 57.85 60.3 59.6 58.3
16/01/2019 05:32:49 44.67 44.55 47.75 46.8 46.6 47.2 56.89 57.57 57.85 60.3 59.6 58.3
16/01/2019 05:32:50 44.87 44.85 47.75 46.8 46.6 47.2 56.37 57.19 57.85 60.3 59.6 58.3
16/01/2019 05:32:51 44.57 44.92 47.75 46.8 46.6 47.2 57.49 57.64 57.85 60.3 59.6 58.3
16/01/2019 05:32:52 45.17 45.16 47.75 46.8 46.6 47.1 58.26 58.13 58.13 60.3 59.6 58.3
16/01/2019 05:32:53 44.19 44.95 47.75 46.8 46.6 47.1 57.78 58.12 58.13 60.3 59.6 58.3
16/01/2019 05:32:54 45.18 44.96 47.75 46.8 46.6 47.1 57.43 57.96 58.13 60.3 59.6 58.3
16/01/2019 05:32:55 46.11 45.86 47.75 46.7 46.6 47.1 59.22 58.71 58.71 60.3 59.6 58.3
16/01/2019 05:32:56 47.63 47.15 47.75 46.8 46.6 47.1 59.8 59.83 59.83 60.3 59.6 58.3
16/01/2019 05:32:57 47.2 47.4 47.75 46.8 46.6 47.1 60.85 60.36 60.36 60.3 59.6 58.3
16/01/2019 05:32:58 45 47.07 47.75 46.8 46.6 47.1 59.02 60.53 60.53 60.3 59.6 58.3
16/01/2019 05:32:59 45.05 45.87 47.75 46.8 46.6 47.1 57.92 59.44 60.53 60.3 59.6 58.3
16/01/2019 05:33:00 44.99 45.58 47.75 46.8 46.7 47.1 58.28 58.92 60.53 60.3 59.6 58.3
16/01/2019 05:33:01 44.17 45.05 47.75 46.8 46.7 47.1 56.58 58.32 60.53 60.3 59.6 58.3
16/01/2019 05:33:02 44.77 44.73 47.75 46.7 46.7 47.1 57.51 57.49 60.53 60.3 59.6 58.3
16/01/2019 05:33:03 44.55 44.72 47.75 46.7 46.7 47.1 57.69 57.77 60.53 60.3 59.6 58.3
16/01/2019 05:33:04 44.61 44.93 47.75 46.7 46.7 47.1 59.02 58.77 60.53 60.3 59.6 58.3
16/01/2019 05:33:05 44.01 44.59 47.75 46.7 46.7 47.1 56.83 58.52 60.53 60.3 59.6 58.3
16/01/2019 05:33:06 43.87 44.29 47.75 46.7 46.6 47.1 56.7 57.38 60.53 60.3 59.6 58.3
16/01/2019 05:33:07 44.07 44.26 47.4 46.7 46.6 47.1 57.73 57.59 60.53 60.3 59.6 58.3
16/01/2019 05:33:08 43.91 44.31 47.4 46.6 46.6 47.1 57.64 57.68 60.53 60.2 59.6 58.3
16/01/2019 05:33:09 44.26 44.31 47.4 46.5 46.6 47.1 57.55 57.87 60.53 60.2 59.6 58.3
16/01/2019 05:33:10 43.17 44.39 47.4 46.5 46.6 47.1 56.7 57.69 60.53 60.2 59.6 58.3
16/01/2019 05:33:11 44.49 44.25 47.4 46.5 46.6 47.1 56.21 57.02 60.53 60.2 59.6 58.3
16/01/2019 05:33:12 43.79 44.31 47.4 46.5 46.6 47.1 56.67 56.77 60.53 60.2 59.6 58.3
16/01/2019 05:33:13 43.53 44.01 47.4 46.5 46.6 47.1 58.42 57.94 60.53 60.2 59.6 58.3
16/01/2019 05:33:14 44.53 44.27 47.4 46.5 46.6 47.1 57.95 58.08 60.53 60.2 59.6 58.3
16/01/2019 05:33:15 44.51 44.5 47.4 46.5 46.6 47.1 57.19 58.04 60.53 60.2 59.6 58.3
16/01/2019 05:33:16 44.11 44.54 47.4 46.5 46.6 47.1 56.69 57.44 60.53 60.2 59.6 58.3
16/01/2019 05:33:17 44.15 44.51 47.4 46.5 46.6 47.1 56.69 57.06 60.53 60.2 59.6 58.3
16/01/2019 05:33:18 44.1 44.36 47.4 46.5 46.6 47.1 57 57.14 60.53 60.2 59.6 58.3
16/01/2019 05:33:19 44.46 44.46 47.4 46.4 46.6 47.1 57.39 57.35 60.53 60.2 59.6 58.3
16/01/2019 05:33:20 44.14 44.49 47.4 46.4 46.6 47.1 56.84 57.36 60.53 60.2 59.6 58.3
16/01/2019 05:33:21 45.03 44.81 47.4 46.4 46.6 47.1 56.49 57.01 60.53 60.2 59.6 58.3
16/01/2019 05:33:22 44.84 45 47.4 46.4 46.6 47.1 57.58 57.41 60.53 60.2 59.6 58.3
16/01/2019 05:33:23 44.32 45.01 47.4 46.4 46.6 47.1 57.81 57.7 60.53 60.2 59.6 58.3
16/01/2019 05:33:24 44.72 44.74 47.4 46.4 46.6 47.1 57.37 57.88 60.53 60.2 59.6 58.3
16/01/2019 05:33:25 44.58 44.89 47.4 46.4 46.6 47.1 56.39 57.48 60.53 60.2 59.6 58.3
16/01/2019 05:33:26 44.67 44.76 47.4 46.4 46.6 47.1 56.25 56.68 60.53 60.2 59.6 58.3
16/01/2019 05:33:27 45.15 45.05 47.07 46.4 46.6 47.1 56.65 56.7 60.53 60.2 59.6 58.3
16/01/2019 05:33:28 44.88 45.06 45.87 46.4 46.6 47.1 58.17 57.76 59.44 60.2 59.6 58.3
16/01/2019 05:33:29 44.25 45.04 45.58 46.4 46.6 47.1 57.01 57.77 58.92 60.2 59.6 58.3
16/01/2019 05:33:30 45.24 45.07 45.07 46.4 46.5 47.1 56.37 57.18 58.77 60.2 59.6 58.3
16/01/2019 05:33:31 44.76 45.22 45.22 46.4 46.5 47.1 55.82 56.69 58.77 60.2 59.6 58.3
16/01/2019 05:33:32 45.77 45.69 45.69 46.4 46.5 47.1 56.93 56.81 58.77 60.2 59.6 58.3
16/01/2019 05:33:33 45.37 45.45 45.69 46.4 46.5 47.1 58.52 57.96 58.77 60.2 59.6 58.3
16/01/2019 05:33:34 45.34 45.49 45.69 46.4 46.5 47.1 57.61 58.09 58.52 60.2 59.6 58.3
16/01/2019 05:33:35 46 45.87 45.87 46.4 46.6 47.1 56.78 57.67 58.09 60.2 59.6 58.3
16/01/2019 05:33:36 46.33 46.21 46.21 46.4 46.6 47.1 56.1 57.07 58.09 60.2 59.6 58.3
16/01/2019 05:33:37 46.72 46.52 46.52 46.4 46.6 47.1 57.99 57.54 58.09 60.2 59.6 58.3
16/01/2019 05:33:38 47.21 47.02 47.02 46.4 46.6 47.1 58.97 58.6 58.6 60.2 59.6 58.3
16/01/2019 05:33:39 47.99 47.71 47.71 46.4 46.6 47.1 58.82 58.93 58.93 60.2 59.6 58.3
16/01/2019 05:33:40 48.34 48.18 48.18 46.4 46.6 47.1 58.24 58.66 58.93 60.2 59.6 58.3
16/01/2019 05:33:41 49.11 48.89 48.89 46.5 46.6 47.1 58.87 58.89 58.93 60.2 59.6 58.3
16/01/2019 05:33:42 51.41 50.73 50.73 46.5 46.6 47.1 60.31 59.93 59.93 60.2 59.6 58.3
16/01/2019 05:33:43 51.81 51.45 51.45 46.5 46.6 47.1 60.75 60.53 60.53 60.2 59.6 58.3
16/01/2019 05:33:44 51.92 51.77 51.77 46.6 46.6 47.1 60.24 60.41 60.53 60.2 59.6 58.3
16/01/2019 05:33:45 53.71 53.28 53.28 46.6 46.6 47.1 61.64 61.42 61.42 60.2 59.6 58.3
16/01/2019 05:33:46 53.44 53.69 53.69 46.7 46.6 47.1 62.88 62.66 62.66 60.2 59.6 58.3
16/01/2019 05:33:47 50.62 53.24 53.69 46.7 46.6 47.1 60.25 62.1 62.66 60.2 59.6 58.3
16/01/2019 05:33:48 49.27 51.69 53.69 46.7 46.6 47.1 59.69 61.02 62.66 60.2 59.7 58.3
16/01/2019 05:33:49 47.62 50.22 53.69 46.7 46.6 47.1 58.37 60.21 62.66 60.2 59.7 58.3
16/01/2019 05:33:50 46.49 48.82 53.69 46.7 46.6 47.1 57.77 59.29 62.66 60.2 59.7 58.3
16/01/2019 05:33:51 45.8 47.55 53.69 46.7 46.7 47.1 57.26 58.29 62.66 60.2 59.7 58.3
16/01/2019 05:33:52 45.22 46.51 53.69 46.7 46.7 47.1 58.22 58.1 62.66 60.2 59.7 58.3
16/01/2019 05:33:53 45.24 45.73 53.69 46.7 46.7 47.1 58.3 58.52 62.66 60.2 59.7 58.3
16/01/2019 05:33:54 45.5 45.75 53.69 46.7 46.7 47.1 57.65 58.17 62.66 60.2 59.7 58.3
16/01/2019 05:33:55 44.28 45.41 53.69 46.7 46.7 47.1 56.68 57.85 62.66 60.2 59.7 58.3
16/01/2019 05:33:56 44.18 44.81 53.69 46.7 46.7 47.1 56.65 57.28 62.66 60.2 59.7 58.3
16/01/2019 05:33:57 44.79 44.77 53.69 46.7 46.7 47.1 57.63 57.53 62.66 60.2 59.7 58.3
16/01/2019 05:33:58 44.53 44.62 53.69 46.7 46.7 47.1 58.08 57.91 62.66 60.2 59.7 58.3
16/01/2019 05:33:59 44.54 44.81 53.69 46.7 46.7 47.1 56.39 57.89 62.66 60.2 59.7 58.3
16/01/2019 05:34:00 44.47 44.66 53.69 46.7 46.7 47.1 56.08 56.97 62.66 60.2 59.7 58.3
16/01/2019 05:34:01 44.61 44.81 53.69 46.7 46.7 47.1 57.38 57.21 62.66 60.2 59.7 58.3
16/01/2019 05:34:02 44.65 44.74 53.69 46.7 46.7 47.1 58.04 57.84 62.66 60.2 59.7 58.3
16/01/2019 05:34:03 44.17 44.73 53.69 46.7 46.7 47.1 57.65 57.83 62.66 60.2 59.7 58.3
16/01/2019 05:34:04 44.07 44.62 53.69 46.7 46.7 47.1 56.54 57.81 62.66 60.2 59.7 58.3
16/01/2019 05:34:05 44.81 44.67 53.69 46.7 46.7 47.1 56.19 56.88 62.66 60.2 59.7 58.3
16/01/2019 05:34:06 44.22 44.7 53.69 46.7 46.7 47.1 57 57.05 62.66 60.2 59.7 58.3
16/01/2019 05:34:07 44.55 44.81 53.69 46.7 46.7 47.1 57.19 57.15 62.66 60.1 59.7 58.3
16/01/2019 05:34:08 44.71 44.69 53.69 46.7 46.7 47.1 57.47 57.57 62.66 60.1 59.7 58.3
16/01/2019 05:34:09 43.98 44.57 53.69 46.7 46.7 47.1 55.99 57.25 62.66 60.1 59.7 58.3
16/01/2019 05:34:10 44.88 44.79 53.69 46.7 46.7 47.1 56.46 56.64 62.66 60.1 59.7 58.3
16/01/2019 05:34:11 44.65 44.83 53.69 46.7 46.7 47.1 57.27 57.12 62.66 60.1 59.7 58.3
16/01/2019 05:34:12 43.93 44.71 53.69 46.7 46.7 47.1 57.78 57.53 62.66 60.1 59.7 58.3
16/01/2019 05:34:13 43.93 44.31 53.69 46.7 46.7 47.1 56.68 57.71 62.66 60.1 59.7 58.3
16/01/2019 05:34:14 44.35 44.35 53.69 46.7 46.7 47.1 57.04 57.28 62.66 60.1 59.7 58.3
16/01/2019 05:34:15 43.38 44.33 53.69 46.7 46.6 47.1 56.07 56.9 62.66 60.1 59.7 58.3
16/01/2019 05:34:16 44.35 44.19 53.24 46.7 46.6 47.1 57.3 57.14 62.1 60.1 59.7 58.3
16/01/2019 05:34:17 44.22 44.32 51.69 46.7 46.6 47.1 57.35 57.37 61.02 60.1 59.7 58.3
16/01/2019 05:34:18 44.01 44.33 50.22 46.6 46.6 47.1 56.65 57.34 60.21 60.1 59.7 58.3
16/01/2019 05:34:19 44.25 44.47 48.82 46.6 46.6 47.1 55.77 56.78 59.29 60.1 59.7 58.3
16/01/2019 05:34:20 45.07 44.84 47.55 46.6 46.6 47.1 56.79 56.82 58.52 60 59.7 58.3
16/01/2019 05:34:21 44.61 44.94 46.51 46.5 46.6 47.1 57.32 57.18 58.52 60 59.7 58.3
16/01/2019 05:34:22 44.44 44.78 45.75 46.5 46.6 47.1 57.54 57.52 58.52 60 59.7 58.3
16/01/2019 05:34:23 44.54 44.77 45.75 46.5 46.6 47.1 56.77 57.48 58.17 60 59.7 58.3
16/01/2019 05:34:24 44.22 44.57 45.41 46.5 46.6 47.1 56.09 57.06 57.91 60 59.7 58.3
16/01/2019 05:34:25 43.92 44.3 44.94 46.5 46.6 47.1 57.27 57.19 57.91 60 59.7 58.3
16/01/2019 05:34:26 44.17 44.3 44.94 46.5 46.6 47.1 57.15 57.46 57.91 60 59.7 58.3
16/01/2019 05:34:27 44.36 44.55 44.94 46.5 46.6 47.1 58.4 58.02 58.02 60 59.7 58.3
16/01/2019 05:34:28 44.15 44.45 44.94 46.5 46.6 47.1 57.86 58.07 58.07 60 59.7 58.3
16/01/2019 05:34:29 44.16 44.39 44.94 46.5 46.6 47.1 55.81 57.93 58.07 60 59.7 58.3
16/01/2019 05:34:30 44.5 44.5 44.94 46.5 46.6 47.1 56.92 56.89 58.07 60 59.7 58.3
16/01/2019 05:34:31 43.9 44.46 44.94 46.5 46.6 47.1 58.28 58.07 58.07 60 59.7 58.3
16/01/2019 05:34:32 44.17 44.5 44.94 46.5 46.6 47.1 59.01 58.75 58.75 60 59.7 58.3
16/01/2019 05:34:33 44.57 44.57 44.94 46.5 46.6 47.1 57.5 58.74 58.75 60 59.7 58.3
16/01/2019 05:34:34 44.9 44.74 44.94 46.5 46.7 47.1 58.15 58.26 58.75 60 59.7 58.3
16/01/2019 05:34:35 44.76 45.02 45.02 46.5 46.7 47.1 59.84 59.4 59.4 60 59.7 58.3
16/01/2019 05:34:36 44.44 44.93 45.02 46.5 46.7 47.1 58.64 59.47 59.47 60 59.7 58.3
16/01/2019 05:34:37 44.38 44.76 45.02 46.5 46.7 47.1 59.62 59.9 59.9 60 59.7 58.3
16/01/2019 05:34:38 45.16 45.04 45.04 46.5 46.7 47.1 59.73 59.92 59.92 60 59.7 58.3
16/01/2019 05:34:39 45.09 45.14 45.14 46.5 46.7 47.1 59.3 59.49 59.92 60 59.7 58.3
16/01/2019 05:34:40 45.48 45.53 45.53 46.5 46.7 47.1 59.85 60.04 60.04 60 59.7 58.3
16/01/2019 05:34:41 44.79 45.34 45.53 46.5 46.7 47.1 59.17 59.69 60.04 60 59.7 58.3
16/01/2019 05:34:42 45.31 45.32 45.53 46.5 46.7 47.1 59.31 59.53 60.04 60 59.7 58.3
16/01/2019 05:34:43 45.53 45.6 45.6 46.5 46.7 47.1 57.96 59.27 60.04 60 59.7 58.3
16/01/2019 05:34:44 45.71 45.72 45.72 46.5 46.7 47.1 58.3 58.87 60.04 60 59.7 58.3
16/01/2019 05:34:45 45.79 45.84 45.84 46.5 46.7 47.1 59.06 58.88 60.04 60 59.7 58.3
16/01/2019 05:34:46 45.81 45.91 45.91 46.5 46.7 47.1 59.26 59.2 60.04 60 59.7 58.3
16/01/2019 05:34:47 46.96 46.67 46.67 46.5 46.7 47.1 62.02 61.43 61.43 60 59.7 58.3
16/01/2019 05:34:48 46.22 46.46 46.67 46.5 46.7 47.1 58.06 60.63 61.43 60 59.7 58.3
16/01/2019 05:34:49 45.68 46.4 46.67 46.5 46.7 47.1 59.98 59.94 61.43 60 59.7 58.3
16/01/2019 05:34:50 45.96 46.19 46.67 46.4 46.7 47.1 65.14 64.32 64.32 60 59.7 58.3
16/01/2019 05:34:51 45.13 45.93 46.67 46.4 46.7 47.1 60.82 64.25 64.32 60 59.7 58.3
16/01/2019 05:34:52 45.84 45.86 46.67 46.3 46.7 47.1 62.4 62.82 64.32 60 59.7 58.3
16/01/2019 05:34:53 47.64 47.14 47.14 46.3 46.7 47.1 67.83 66.87 66.87 60 59.8 58.3
16/01/2019 05:34:54 45.73 47.17 47.17 46.3 46.7 47.1 63.21 66.32 66.87 60 59.8 58.4
16/01/2019 05:34:55 46.12 46.32 47.17 46.2 46.7 47.1 63.28 64.7 66.87 60 59.8 58.4
16/01/2019 05:34:56 46.38 46.53 47.17 46.2 46.7 47.1 65.38 65.3 66.87 59.9 59.8 58.4
16/01/2019 05:34:57 46.52 46.64 47.17 46.1 46.7 47.1 69.44 68.47 68.47 60 59.8 58.4
16/01/2019 05:34:58 46.8 46.7 47.17 46.1 46.6 47.1 67.14 67.96 68.47 60.1 59.8 58.4
16/01/2019 05:34:59 46.78 46.81 47.17 46 46.6 47.1 67.35 67.67 68.47 60.1 59.9 58.4
16/01/2019 05:35:00 46.57 46.96 47.17 46 46.6 47.1 66.95 68.14 68.47 60.2 59.9 58.4
16/01/2019 05:35:01 45.39 46.63 47.17 46 46.6 47.1 65.16 66.85 68.47 60.2 59.9 58.4
16/01/2019 05:35:02 47.21 46.85 47.17 46.1 46.6 47.1 67.42 67.25 68.47 60.3 59.9 58.4
16/01/2019 05:35:03 47.22 47.07 47.17 46.1 46.6 47.1 67.37 67.35 68.47 60.3 60 58.4
16/01/2019 05:35:04 46.59 47.13 47.17 46.1 46.6 47.1 65.46 67.41 68.47 60.3 60 58.4
16/01/2019 05:35:05 47.36 47.27 47.27 46.1 46.6 47.1 65.77 66.16 68.47 60.4 60 58.4
16/01/2019 05:35:06 48.44 48.05 48.05 46.1 46.7 47.1 66.71 66.71 68.47 60.4 60 58.4
16/01/2019 05:35:07 47.06 47.95 48.05 46.1 46.7 47.1 67 66.98 68.47 60.5 60 58.4
16/01/2019 05:35:08 46.9 47.49 48.05 46.1 46.7 47.1 65.54 66.94 68.47 60.5 60 58.5
16/01/2019 05:35:09 47.13 47.31 48.05 46.1 46.7 47.1 66.43 66.91 68.47 60.5 60.1 58.5
16/01/2019 05:35:10 47.63 47.5 48.05 46.1 46.7 47.1 66.02 66.58 68.47 60.6 60.1 58.5
16/01/2019 05:35:11 47.22 47.43 48.05 46.1 46.7 47.1 64.55 65.94 68.47 60.6 60.1 58.5
16/01/2019 05:35:12 48.09 47.84 48.05 46.1 46.7 47.1 68.95 68.2 68.47 60.7 60.1 58.5
16/01/2019 05:35:13 50.17 49.48 49.48 46.1 46.7 47.1 75.38 74.11 74.11 61 60.3 58.5
16/01/2019 05:35:14 49.44 49.59 49.59 46.2 46.7 47.1 72.16 74.09 74.11 61.2 60.4 58.6
16/01/2019 05:35:15 49.53 49.62 49.62 46.2 46.7 47.1 71.23 72.34 74.11 61.3 60.4 58.6
16/01/2019 05:35:16 50.34 49.98 49.98 46.2 46.7 47.1 68.8 72.11 74.11 61.4 60.4 58.6
16/01/2019 05:35:17 49.79 49.97 49.98 46.2 46.7 47.1 67.13 70.35 74.11 61.4 60.5 58.6
16/01/2019 05:35:18 51.53 51.16 51.16 46.3 46.7 47.1 67.87 68.84 74.11 61.5 60.5 58.6
16/01/2019 05:35:19 51.41 51.55 51.55 46.3 46.7 47.1 67.28 68.12 74.11 61.5 60.5 58.6
16/01/2019 05:35:20 50.29 51.18 51.55 46.3 46.7 47.1 67.21 68.67 74.11 61.5 60.5 58.6
16/01/2019 05:35:21 50.69 50.83 51.55 46.4 46.7 47.1 66.2 67.28 74.11 61.6 60.5 58.6
16/01/2019 05:35:22 51.36 51.11 51.55 46.4 46.8 47.1 70.07 69.74 74.11 61.6 60.6 58.7
16/01/2019 05:35:23 50.42 51.09 51.55 46.4 46.8 47.1 69.56 70.19 74.11 61.7 60.6 58.7
16/01/2019 05:35:24 51.36 51.17 51.55 46.5 46.8 47.1 67.79 69.32 74.11 61.8 60.6 58.7
16/01/2019 05:35:25 51.89 51.68 51.68 46.5 46.8 47.1 67.72 69.2 74.11 61.8 60.7 58.7
16/01/2019 05:35:26 54.96 54.22 54.22 46.6 46.8 47.1 72.22 71.38 74.11 61.9 60.7 58.7
16/01/2019 05:35:27 56.71 56.05 56.05 46.7 46.9 47.2 72.03 72.01 74.11 62.1 60.8 58.7
16/01/2019 05:35:28 60.62 59.65 59.65 47.1 47 47.2 76.06 75.3 75.3 62.4 61 58.8
16/01/2019 05:35:29 64.4 63.43 63.43 47.8 47.2 47.2 69.96 74.4 75.3 62.5 61 58.8
16/01/2019 05:35:30 66.18 65.42 65.42 48.7 47.6 47.3 71.32 72.26 75.3 62.6 61 58.8
16/01/2019 05:35:31 62.99 65.47 65.47 49 47.8 47.4 69.87 71.59 75.3 62.6 61.1 58.9
16/01/2019 05:35:32 60.82 63.9 65.47 49.2 47.8 47.4 75.77 74.7 75.3 62.9 61.2 58.9
16/01/2019 05:35:33 62.02 62.25 65.47 49.5 48 47.4 76.33 75.89 75.89 63.2 61.4 59
16/01/2019 05:35:34 63.98 63.49 65.47 49.9 48.2 47.5 86.89 85.55 85.55 65.7 62.8 59.7
16/01/2019 05:35:35 64.87 64.4 65.47 50.3 48.4 47.6 86.74 86.3 86.3 67.2 63.9 60.2
16/01/2019 05:35:36 65.21 64.93 65.47 50.7 48.6 47.6 86.2 86.32 86.32 68.2 64.6 60.7
16/01/2019 05:35:37 66.09 65.74 65.74 51.2 48.8 47.7 89.14 88.37 88.37 69.7 65.8 61.5
16/01/2019 05:35:38 65.96 65.91 65.91 51.6 49.1 47.8 88.89 88.76 88.76 70.8 66.7 62.1
16/01/2019 05:35:39 64.84 65.87 65.91 51.9 49.2 47.9 86.57 88.62 88.76 71.3 67.1 62.4
16/01/2019 05:35:40 63.54 65.21 65.91 52.1 49.4 47.9 79.88 87.31 88.76 71.4 67.2 62.5
16/01/2019 05:35:41 61.2 64.19 65.91 52.2 49.4 47.9 79.35 84.11 88.76 71.5 67.3 62.5
16/01/2019 05:35:42 60.87 62.5 65.91 52.3 49.5 47.9 79.59 81.84 88.76 71.6 67.4 62.6
16/01/2019 05:35:43 56.58 61.4 65.91 52.4 49.5 48 73 80.42 88.76 71.6 67.4 62.6
16/01/2019 05:35:44 53.16 58.92 65.91 52.4 49.5 48 71.47 77.18 88.76 71.6 67.4 62.6
16/01/2019 05:35:45 52.7 56.23 65.91 52.4 49.5 48 72.69 74.82 88.76 71.6 67.4 62.6
16/01/2019 05:35:46 51.74 54.34 65.91 52.4 49.5 48 72.41 73.46 88.76 71.6 67.4 62.6
16/01/2019 05:35:47 52.01 52.88 65.91 52.4 49.5 48 71.37 72.79 88.76 71.7 67.5 62.6
16/01/2019 05:35:48 51.32 52.36 65.91 52.4 49.5 48 68 71.8 88.76 71.7 67.5 62.7
16/01/2019 05:35:49 52.13 52.1 65.91 52.4 49.6 48 70.95 70.91 88.76 71.7 67.5 62.7
16/01/2019 05:35:50 53.22 52.92 65.91 52.4 49.6 48 73.94 73.25 88.76 71.7 67.5 62.7
16/01/2019 05:35:51 52.9 52.92 65.91 52.5 49.6 48 73.82 74.35 88.76 71.7 67.5 62.7
16/01/2019 05:35:52 53.38 53.23 65.91 52.5 49.6 48 75.14 74.83 88.76 71.7 67.5 62.7
16/01/2019 05:35:53 52.5 53.13 65.91 52.5 49.6 48 74.93 75 88.76 71.8 67.6 62.7
16/01/2019 05:35:54 51.91 52.79 65.91 52.5 49.6 48 74.28 75.01 88.76 71.8 67.6 62.7
16/01/2019 05:35:55 52.19 52.3 65.91 52.5 49.6 48 74.69 74.93 88.76 71.8 67.6 62.8
16/01/2019 05:35:56 63.11 62.53 65.91 52.7 49.7 48 73.59 74.75 88.76 71.8 67.6 62.8
16/01/2019 05:35:57 68.39 67.24 67.24 53.2 50.1 48.2 72.24 73.93 88.76 71.9 67.6 62.8
16/01/2019 05:35:58 67.67 67.27 67.27 53.6 50.3 48.3 72.31 72.82 88.76 71.9 67.7 62.8
16/01/2019 05:35:59 66.52 67.32 67.32 53.8 50.5 48.3 71.34 72.51 88.76 71.9 67.7 62.8
16/01/2019 05:36:00 57.02 66.9 67.32 53.9 50.5 48.3 69.06 71.83 88.76 71.9 67.7 62.8
16/01/2019 05:36:01 51.62 63.18 67.32 53.9 50.5 48.3 70.37 70.51 88.76 71.9 67.7 62.8
16/01/2019 05:36:02 52.08 59.42 67.32 53.9 50.5 48.4 69.21 70.39 88.76 71.9 67.7 62.8
16/01/2019 05:36:03 52.48 56.34 67.32 53.9 50.6 48.4 68.98 69.71 88.76 71.9 67.7 62.8
16/01/2019 05:36:04 53.46 54.38 67.32 53.9 50.6 48.4 69.09 69.27 88.76 71.9 67.7 62.8
16/01/2019 05:36:05 53.31 53.92 67.32 53.9 50.6 48.4 69.14 69.3 88.76 71.9 67.7 62.8
16/01/2019 05:36:06 52.31 53.46 67.32 53.9 50.6 48.4 69.21 69.33 88.76 71.9 67.7 62.8
16/01/2019 05:36:07 51.68 52.76 67.32 53.9 50.6 48.4 69.74 69.67 88.76 71.9 67.7 62.9
16/01/2019 05:36:08 51.44 52.06 67.32 53.9 50.6 48.4 69.52 69.8 88.62 71.9 67.7 62.9
16/01/2019 05:36:09 51.76 51.83 67.32 53.9 50.6 48.4 70.66 70.44 87.31 71.9 67.7 62.9
16/01/2019 05:36:10 51.71 51.85 67.32 53.9 50.6 48.4 70.25 70.39 84.11 72 67.7 62.9
16/01/2019 05:36:11 54.01 53.86 67.32 53.9 50.6 48.4 69.45 70.23 81.84 72 67.8 62.9
16/01/2019 05:36:12 55.72 55.54 67.32 54 50.6 48.4 69.13 69.86 80.42 72 67.8 62.9
16/01/2019 05:36:13 52.37 54.63 67.32 54 50.6 48.4 69.28 69.48 77.18 72 67.8 62.9
16/01/2019 05:36:14 53.11 53.36 67.32 54 50.6 48.4 70.75 70.2 75.01 72 67.8 62.9
16/01/2019 05:36:15 53.41 53.36 67.32 54 50.6 48.4 69.34 70.15 75.01 72 67.8 62.9
16/01/2019 05:36:16 55 54.59 67.32 54 50.7 48.4 69.71 69.88 75.01 72 67.8 62.9
16/01/2019 05:36:17 55.77 55.37 67.32 54 50.7 48.4 69.52 69.74 75.01 72 67.8 62.9
16/01/2019 05:36:18 56.3 56.41 67.32 54 50.7 48.4 70.63 70.51 75.01 72 67.8 62.9
16/01/2019 05:36:19 53.49 55.7 67.32 54 50.7 48.4 69.85 70.24 75.01 72 67.8 62.9
16/01/2019 05:36:20 52.97 54.49 67.32 54 50.7 48.4 69.56 69.92 75.01 72 67.8 62.9
16/01/2019 05:36:21 52.83 53.63 67.32 54 50.7 48.4 69.3 69.76 75.01 72 67.8 62.9
16/01/2019 05:36:22 52.54 53.12 67.32 54 50.7 48.4 68.91 69.52 75.01 72 67.8 62.9
16/01/2019 05:36:23 52.53 52.8 67.32 54 50.7 48.4 69.42 69.41 75.01 72 67.8 62.9
16/01/2019 05:36:24 52.69 52.76 67.32 54 50.7 48.4 69.29 69.48 74.93 72 67.8 62.9
16/01/2019 05:36:25 53.41 53.16 67.32 54 50.7 48.4 69.43 69.49 74.75 72.1 67.8 63
16/01/2019 05:36:26 54.66 54.23 67.32 54.1 50.7 48.4 69.59 69.57 73.93 72.1 67.9 63
16/01/2019 05:36:27 54.12 54.32 67.32 54.1 50.8 48.4 69.17 69.54 72.82 72.1 67.9 63
16/01/2019 05:36:28 53.38 54.13 67.32 54.1 50.8 48.4 69.17 69.43 72.51 72.1 67.9 63
16/01/2019 05:36:29 52.67 53.62 66.9 54.1 50.8 48.4 69.68 69.62 71.83 72.1 67.9 63
16/01/2019 05:36:30 52.84 53.09 63.18 54.1 50.8 48.4 69.64 69.66 70.51 72.1 67.9 63
16/01/2019 05:36:31 52.32 52.92 59.42 54.1 50.8 48.5 69.47 69.66 70.51 72.1 67.9 63
16/01/2019 05:36:32 51.89 52.56 56.41 54.1 50.8 48.5 69.45 69.59 70.51 72.1 67.9 63
16/01/2019 05:36:33 52.15 52.2 56.41 54.1 50.8 48.5 69.49 69.62 70.51 72.1 67.9 63
16/01/2019 05:36:34 51.99 52.17 56.41 54.1 50.8 48.5 69.42 69.64 70.51 72.1 67.9 63
16/01/2019 05:36:35 52.28 52.23 56.41 54.1 50.8 48.5 69.3 69.56 70.51 72.1 67.9 63
16/01/2019 05:36:36 52.35 52.37 56.41 54.2 50.8 48.5 69.66 69.68 70.51 72.1 67.9 63
16/01/2019 05:36:37 52.54 52.55 56.41 54.2 50.8 48.5 69.6 69.71 70.51 72.1 67.9 63
16/01/2019 05:36:38 51.87 52.45 56.41 54.2 50.8 48.5 69.2 69.54 70.51 72.2 67.9 63
16/01/2019 05:36:39 52.21 52.27 56.41 54.2 50.8 48.5 69.34 69.44 70.51 72.2 67.9 63
16/01/2019 05:36:40 51.76 52.15 56.41 54.2 50.8 48.5 69.24 69.47 70.51 72.2 67.9 63
16/01/2019 05:36:41 51.72 52.04 56.41 54.2 50.8 48.5 69.15 69.36 70.51 72.2 68 63
16/01/2019 05:36:42 51.58 51.77 56.41 54.2 50.8 48.5 69.25 69.34 70.51 72.2 68 63
16/01/2019 05:36:43 51.97 51.9 56.41 54.2 50.8 48.5 69.27 69.35 70.51 72.2 68 63
16/01/2019 05:36:44 51.85 52.05 56.41 54.2 50.8 48.5 69.4 69.49 70.51 72.2 68 63
16/01/2019 05:36:45 51.92 51.91 56.41 54.2 50.9 48.5 69.51 69.47 70.51 72.2 68 63.1
16/01/2019 05:36:46 52.14 52.08 56.41 54.2 50.9 48.5 69.21 69.45 70.51 72.2 68 63.1
16/01/2019 05:36:47 51.95 52.15 56.41 54.2 50.9 48.5 69.17 69.42 70.51 72.2 68 63.1
16/01/2019 05:36:48 52.03 52.06 55.7 54.2 50.9 48.5 69.27 69.38 70.24 72.2 68 63.1
16/01/2019 05:36:49 52.12 52.15 54.49 54.2 50.9 48.4 69.59 69.52 69.92 72.2 68 63.1
16/01/2019 05:36:50 51.89 52.13 54.32 54.2 50.9 48.4 69.38 69.53 69.76 72.2 68 63.1
16/01/2019 05:36:51 51.78 52 54.32 54.2 50.9 48.4 69.28 69.54 69.71 72.2 68 63.1
16/01/2019 05:36:52 52.24 52.13 54.32 54.3 50.9 48.4 69.66 69.59 69.71 72.2 68 63.1
16/01/2019 05:36:53 51.85 52.11 54.32 54.3 50.9 48.4 69.27 69.56 69.71 72.3 68 63.1
16/01/2019 05:36:54 52.13 52.1 54.32 54.3 50.9 48.4 69.47 69.56 69.71 72.3 68 63.1
16/01/2019 05:36:55 52.28 52.29 54.32 54.3 50.9 48.4 69.24 69.49 69.71 72.3 68 63.1
16/01/2019 05:36:56 52.2 52.27 54.32 54.3 50.9 48.4 69.43 69.42 69.71 72.3 68 63.1
16/01/2019 05:36:57 52.3 52.32 54.13 54.3 50.9 48.3 69.18 69.43 69.71 72.3 68.1 63.1
16/01/2019 05:36:58 52.18 52.26 53.62 54.3 50.9 48.3 69.37 69.38 69.71 72.3 68.1 63.1
16/01/2019 05:36:59 52.83 52.76 53.09 54.3 50.9 48.3 69.34 69.43 69.71 72.3 68.1 63.1
16/01/2019 05:37:00 51.62 52.54 52.92 54.3 50.9 48.3 69.4 69.64 69.71 72.3 68.1 63.1
16/01/2019 05:37:01 52.23 52.15 52.76 54.3 50.9 48.3 69.62 69.63 69.71 72.3 68.1 63.1
16/01/2019 05:37:02 52.29 52.28 52.76 54.3 50.9 48.3 69.25 69.53 69.71 72.3 68.1 63.1
16/01/2019 05:37:03 52.27 52.35 52.76 54.3 50.9 48.3 69.61 69.61 69.71 72.3 68.1 63.1
16/01/2019 05:37:04 55.82 55.24 55.24 54.4 51 48.3 70.99 70.76 70.76 72.3 68.1 63.1
16/01/2019 05:37:05 52.62 55.24 55.24 54.4 51 48.3 69.94 70.76 70.76 72.3 68.1 63.1
16/01/2019 05:37:06 52.22 53.67 55.24 54.4 51 48.3 71.97 71.92 71.92 72.4 68.1 63.2
16/01/2019 05:37:07 53.15 53.13 55.24 54.4 51 48.3 72.33 72.24 72.24 72.4 68.1 63.2
16/01/2019 05:37:08 53.23 53.23 55.24 54.4 51 48.3 75.7 74.8 74.8 72.4 68.2 63.2
16/01/2019 05:37:09 52.94 53.21 55.24 54.4 51 48.3 75.39 75.34 75.34 72.4 68.2 63.2
16/01/2019 05:37:10 53.66 53.52 55.24 54.4 51 48.3 76.04 76.01 76.01 72.5 68.2 63.2
16/01/2019 05:37:11 54.06 53.96 55.24 54.4 51 48.3 74.95 75.75 76.01 72.5 68.2 63.2
16/01/2019 05:37:12 53.04 54.08 55.24 54.4 51 48.3 72.33 75.5 76.01 72.5 68.2 63.3
16/01/2019 05:37:13 53.05 53.3 55.24 54.4 51 48.3 74.41 74.37 76.01 72.5 68.3 63.3
16/01/2019 05:37:14 52.23 53.22 55.24 54.4 51 48.3 72.47 74.61 76.01 72.5 68.3 63.3
16/01/2019 05:37:15 52.2 52.63 55.24 54.5 51 48.3 73.37 73.43 76.01 72.6 68.3 63.3
16/01/2019 05:37:16 52.98 52.77 55.24 54.5 51 48.3 75.02 74.43 76.01 72.6 68.3 63.3
16/01/2019 05:37:17 52.79 52.82 55.24 54.5 51 48.3 72.87 74.43 76.01 72.6 68.3 63.3
16/01/2019 05:37:18 52.57 52.92 55.24 54.5 51.1 48.3 71.32 73.61 76.01 72.6 68.3 63.3
16/01/2019 05:37:19 52.5 52.6 55.24 54.5 51.1 48.3 71.98 72.29 76.01 72.6 68.3 63.3
16/01/2019 05:37:20 52.88 52.81 55.24 54.5 51.1 48.3 73.01 72.91 76.01 72.6 68.4 63.3
16/01/2019 05:37:21 52.63 52.83 55.24 54.5 51.1 48.3 71.62 72.96 76.01 72.6 68.4 63.4
16/01/2019 05:37:22 52.74 52.89 55.24 54.5 51.1 48.3 71.87 72.25 76.01 72.7 68.4 63.4
16/01/2019 05:37:23 52.63 52.78 55.24 54.5 51.1 48.3 72.59 72.73 76.01 72.7 68.4 63.4
16/01/2019 05:37:24 52.01 52.58 55.24 54.5 51.1 48.3 70.97 72.43 76.01 72.7 68.4 63.4
16/01/2019 05:37:25 52.31 52.32 55.24 54.5 51 48.3 71.09 71.45 76.01 72.7 68.4 63.4
16/01/2019 05:37:26 52.01 52.28 55.24 54.5 51 48.3 70.34 71.26 76.01 72.7 68.4 63.4
16/01/2019 05:37:27 52.32 52.3 55.24 54.5 51 48.3 70.23 70.96 76.01 72.7 68.4 63.4
16/01/2019 05:37:28 53.07 52.84 55.24 54.6 51.1 48.3 71.15 71.19 76.01 72.7 68.4 63.4
16/01/2019 05:37:29 53.34 53.21 55.24 54.6 51.1 48.3 72.14 72.13 76.01 72.7 68.4 63.4
16/01/2019 05:37:30 52.76 53.14 55.24 54.6 51.1 48.3 70.73 71.7 76.01 72.7 68.4 63.4
16/01/2019 05:37:31 54.64 54.09 55.24 54.6 51.1 48.3 70.7 71.2 76.01 72.7 68.4 63.4
16/01/2019 05:37:32 53.95 54.13 55.24 54.6 51.1 48.3 70.8 71.09 76.01 72.8 68.4 63.4
16/01/2019 05:37:33 53.29 53.99 55.24 54.6 51.1 48.3 71.13 71.3 76.01 72.8 68.5 63.4
16/01/2019 05:37:34 54.57 54.21 55.24 54.6 51.1 48.3 70.43 71.35 76.01 72.8 68.5 63.4
16/01/2019 05:37:35 55.41 55.1 55.1 54.6 51.1 48.4 70.94 71.08 76.01 72.8 68.5 63.4
16/01/2019 05:37:36 54.66 55.2 55.2 54.6 51.1 48.4 70.6 71.15 76.01 72.8 68.5 63.5
16/01/2019 05:37:37 52.87 54.72 55.2 54.6 51.1 48.4 69.95 70.63 76.01 72.8 68.5 63.5
16/01/2019 05:37:38 52.5 53.65 55.2 54.7 51.1 48.4 70.04 70.64 76.01 72.8 68.5 63.5
16/01/2019 05:37:39 51.9 52.98 55.2 54.7 51.1 48.4 70.31 70.3 76.01 72.8 68.5 63.5
16/01/2019 05:37:40 51.9 52.35 55.2 54.7 51.1 48.4 70.86 70.76 75.75 72.8 68.5 63.5
16/01/2019 05:37:41 51.46 52.05 55.2 54.7 51.1 48.4 68 70.77 75.5 72.8 68.5 63.5
16/01/2019 05:37:42 52.04 51.95 55.2 54.7 51.1 48.4 70.42 70.29 74.61 72.8 68.5 63.5
16/01/2019 05:37:43 52.25 52.19 55.2 54.7 51.2 48.4 70.49 70.3 74.61 72.8 68.5 63.5
16/01/2019 05:37:44 50.96 52.13 55.2 54.7 51.2 48.4 70.12 70.36 74.43 72.8 68.5 63.5
16/01/2019 05:37:45 51.35 51.48 55.2 54.7 51.2 48.4 70.97 70.89 74.43 72.9 68.5 63.5
16/01/2019 05:37:46 51.77 51.69 55.2 54.7 51.2 48.4 70.47 70.99 74.43 72.9 68.5 63.5
16/01/2019 05:37:47 51.74 51.86 55.2 54.7 51.2 48.4 71.79 71.62 73.61 72.9 68.6 63.5
16/01/2019 05:37:48 50.88 51.74 55.2 54.7 51.2 48.4 69.55 71.51 72.96 72.9 68.6 63.5
16/01/2019 05:37:49 52.08 51.8 55.2 54.7 51.2 48.4 72.57 72.01 72.96 72.9 68.6 63.5
16/01/2019 05:37:50 51.49 51.89 55.2 54.7 51.2 48.4 67.41 71.78 72.96 72.9 68.6 63.5
16/01/2019 05:37:51 51.43 51.6 55.2 54.7 51.2 48.4 67.25 69.54 72.73 72.9 68.6 63.5
16/01/2019 05:37:52 52.26 52 55.2 54.7 51.2 48.4 70.48 70.07 72.73 72.9 68.6 63.5
16/01/2019 05:37:53 51.34 52.05 55.2 54.7 51.2 48.4 68.65 70.28 72.43 72.9 68.6 63.5
16/01/2019 05:37:54 50.79 51.51 55.2 54.7 51.2 48.4 69.36 69.37 72.13 72.9 68.6 63.6
16/01/2019 05:37:55 52.26 51.8 55.2 54.8 51.2 48.4 70.2 70.31 72.13 72.9 68.6 63.6
16/01/2019 05:37:56 51.65 51.87 55.2 54.8 51.2 48.4 70.88 71.31 72.13 72.9 68.6 63.6
16/01/2019 05:37:57 51.48 51.86 55.2 54.8 51.2 48.4 70.68 70.67 72.13 72.9 68.6 63.6
16/01/2019 05:37:58 51.78 51.76 55.2 54.8 51.2 48.4 71.44 71.26 72.13 73 68.6 63.6
16/01/2019 05:37:59 52.87 52.61 55.2 54.8 51.2 48.4 72.25 72.64 72.64 73 68.6 63.6
16/01/2019 05:38:00 52 52.32 55.2 54.8 51.2 48.4 67.53 71.44 72.64 73 68.6 63.6
16/01/2019 05:38:01 51.75 52.2 55.2 54.8 51.2 48.4 70.53 70.35 72.64 73 68.6 63.6
16/01/2019 05:38:02 52.23 52.25 55.2 54.8 51.2 48.4 70.6 70.81 72.64 73 68.7 63.6
16/01/2019 05:38:03 52.92 52.79 55.2 54.8 51.2 48.3 70.37 70.81 72.64 73 68.7 63.6
16/01/2019 05:38:04 54.42 53.88 55.2 54.8 51.3 48.3 72.93 72.64 72.64 73 68.7 63.6
16/01/2019 05:38:05 53.1 53.86 55.2 54.8 51.3 48.3 74.09 73.64 73.64 73 68.7 63.6
16/01/2019 05:38:06 52.78 53.4 54.72 54.8 51.3 48.3 69.99 73.72 73.72 73 68.7 63.6
16/01/2019 05:38:07 51.67 52.94 53.88 54.8 51.3 48.3 67.98 71.48 73.72 73 68.7 63.6
16/01/2019 05:38:08 53.54 53.18 53.88 54.8 51.3 48.4 74.7 73.56 73.72 73.1 68.7 63.6
16/01/2019 05:38:09 52.55 53.23 53.88 54.9 51.3 48.4 72.4 73.59 73.72 73.1 68.7 63.6
16/01/2019 05:38:10 51 52.72 53.88 54.9 51.3 48.4 69.02 72.7 73.72 73.1 68.7 63.6
16/01/2019 05:38:11 53.98 53.61 53.88 54.9 51.3 48.4 74.48 74.05 74.05 73.1 68.8 63.7
16/01/2019 05:38:12 57.06 55.9 55.9 54.9 51.3 48.4 79.03 77.68 77.68 73.1 68.8 63.7
16/01/2019 05:38:13 54.11 55.91 55.91 54.9 51.3 48.4 73.23 77.25 77.68 73.2 68.8 63.7
16/01/2019 05:38:14 54.09 54.8 55.91 54.9 51.3 48.4 70.88 75.25 77.68 73.2 68.8 63.7
16/01/2019 05:38:15 51.39 54.23 55.91 54.9 51.3 48.4 69.06 73.27 77.68 73.2 68.8 63.7
16/01/2019 05:38:16 52.16 52.66 55.91 54.9 51.3 48.4 69.36 71.08 77.68 73.2 68.8 63.7
16/01/2019 05:38:17 52.31 52.47 55.91 54.9 51.3 48.4 71.05 71.15 77.68 73.2 68.8 63.7
16/01/2019 05:38:18 52 52.34 55.91 54.9 51.3 48.4 69.51 70.52 77.68 73.2 68.8 63.7
16/01/2019 05:38:19 51.52 52.17 55.91 54.9 51.4 48.4 70.04 70.35 77.68 73.2 68.9 63.7
16/01/2019 05:38:20 52.36 52.14 55.91 55 51.4 48.4 67.74 69.87 77.68 73.2 68.9 63.7
16/01/2019 05:38:21 52.38 52.33 55.91 55 51.4 48.4 69.91 69.59 77.68 73.2 68.9 63.7
16/01/2019 05:38:22 52.22 52.35 55.91 55 51.4 48.4 68.34 69.82 77.68 73.2 68.9 63.7
16/01/2019 05:38:23 54.51 54.09 55.91 55 51.4 48.4 70.39 70.07 77.68 73.2 68.9 63.8
16/01/2019 05:38:24 55.88 55.31 55.91 55 51.4 48.4 69.36 70.54 77.68 73.2 68.9 63.8
16/01/2019 05:38:25 54.74 55.2 55.91 55 51.4 48.4 69.83 69.93 77.68 73.2 68.9 63.8
16/01/2019 05:38:26 54.1 54.9 55.91 55 51.4 48.4 69.21 69.81 77.68 73.2 68.9 63.8
16/01/2019 05:38:27 54.91 54.8 55.91 55 51.4 48.4 70.4 70.63 77.68 73.2 68.9 63.8
16/01/2019 05:38:28 55.41 55.3 55.91 55 51.4 48.4 67.47 69.82 77.68 73.3 68.9 63.8
16/01/2019 05:38:29 55.38 55.38 55.91 55.1 51.4 48.4 68.34 68.48 77.68 73.3 68.9 63.8
16/01/2019 05:38:30 54.1 55.24 55.91 55.1 51.4 48.4 69.57 69.46 77.68 73.3 68.9 63.8
16/01/2019 05:38:31 53.46 54.57 55.91 55.1 51.5 48.4 69.36 69.8 77.68 73.3 68.9 63.8
16/01/2019 05:38:32 53.02 53.87 55.91 55.1 51.5 48.4 66.31 69.18 77.68 73.3 68.9 63.8
16/01/2019 05:38:33 53.33 53.4 55.91 55.1 51.5 48.4 68.32 68.17 77.68 73.3 68.9 63.8
16/01/2019 05:38:34 53.43 53.5 55.91 55.1 51.5 48.4 69.06 68.98 77.68 73.3 68.9 63.8
16/01/2019 05:38:35 52.82 53.41 55.91 55.1 51.5 48.4 65.67 68.58 77.68 73.3 68.9 63.8
16/01/2019 05:38:36 52.29 53.02 55.91 55.1 51.5 48.4 63.92 66.89 77.68 73.3 68.9 63.8
16/01/2019 05:38:37 52.96 52.97 55.91 55.1 51.5 48.4 64.75 65.57 77.68 73.3 68.9 63.8
16/01/2019 05:38:38 51.98 52.77 55.91 55.1 51.5 48.4 68.21 67.6 77.68 73.3 68.9 63.8
16/01/2019 05:38:39 51.77 52.31 55.91 55.1 51.5 48.5 66.8 67.79 77.68 73.3 68.9 63.8
16/01/2019 05:38:40 52.32 52.35 55.91 55.1 51.5 48.5 64.6 66.76 77.68 73.3 68.9 63.8
16/01/2019 05:38:41 52.57 52.47 55.91 55.1 51.5 48.5 64.82 65.43 77.68 73.3 68.9 63.8
16/01/2019 05:38:42 53.12 52.98 55.91 55.1 51.5 48.5 65.9 65.76 77.25 73.3 68.9 63.8
16/01/2019 05:38:43 52.86 53.12 55.38 55.1 51.5 48.5 65.11 65.67 75.25 73.3 68.9 63.8
16/01/2019 05:38:44 52.37 52.91 55.38 55.1 51.5 48.5 65.73 65.8 73.27 73.3 68.9 63.8
16/01/2019 05:38:45 52.07 52.52 55.38 55.1 51.5 48.5 66.62 66.42 71.15 73.3 68.9 63.8
16/01/2019 05:38:46 53.16 52.91 55.38 55.1 51.5 48.5 68.49 68 71.15 73.3 68.9 63.8
16/01/2019 05:38:47 52.35 52.8 55.38 55.1 51.5 48.5 68.37 68.4 70.63 73.3 69 63.8
16/01/2019 05:38:48 52.65 52.62 55.38 55.1 51.5 48.5 67.54 68.56 70.63 73.3 69 63.8
16/01/2019 05:38:49 53.68 53.44 55.38 55.2 51.5 48.5 69.65 69.33 70.63 73.3 69 63.8
16/01/2019 05:38:50 54.17 54.06 55.38 55.2 51.6 48.5 69.29 69.95 70.63 73.3 69 63.8
16/01/2019 05:38:51 53.47 53.8 55.38 55.2 51.6 48.5 67.48 68.99 70.63 73.3 69 63.8
16/01/2019 05:38:52 53.92 53.97 55.38 55.2 51.6 48.5 67.49 68.36 70.63 73.3 69 63.8
16/01/2019 05:38:53 52.8 53.78 55.38 55.2 51.6 48.5 68.75 68.61 70.63 73.3 69 63.8
16/01/2019 05:38:54 52.66 53.19 55.38 55.2 51.6 48.5 70.64 70.11 70.63 73.3 69 63.8
16/01/2019 05:38:55 51.93 52.82 55.38 55.2 51.6 48.5 71.19 70.89 70.89 73.3 69 63.9
16/01/2019 05:38:56 52.53 52.53 55.38 55.2 51.6 48.5 71.33 71.19 71.19 73.4 69 63.9
16/01/2019 05:38:57 52.64 52.67 55.38 55.2 51.6 48.5 70.7 71.36 71.36 73.4 69 63.9
16/01/2019 05:38:58 52.58 52.65 55.38 55.2 51.6 48.5 71.03 71.3 71.36 73.4 69 63.9
16/01/2019 05:38:59 52.43 52.65 55.24 55.2 51.6 48.5 71.38 71.91 71.91 73.4 69 63.9
16/01/2019 05:39:00 53.43 53.18 54.57 55.2 51.6 48.5 71.08 71.38 71.91 73.4 69 63.9
16/01/2019 05:39:01 53.61 53.46 54.06 55.2 51.6 48.5 69.72 71.6 71.91 73.4 69 63.9
16/01/2019 05:39:02 53.55 53.65 54.06 55.2 51.6 48.5 67.9 70.02 71.91 73.4 69 63.9
16/01/2019 05:39:03 53.7 53.67 54.06 55.3 51.6 48.5 66.94 68.69 71.91 73.4 69 63.9
16/01/2019 05:39:04 51.38 53.62 54.06 55.3 51.6 48.5 67.41 67.91 71.91 73.4 69 63.9
16/01/2019 05:39:05 49.51 52.24 54.06 55.3 51.6 48.5 66.93 68.23 71.91 73.4 69 63.9
16/01/2019 05:39:06 54.09 53.65 54.06 55.3 51.6 48.5 65.97 67.16 71.91 73.4 69 63.9
16/01/2019 05:39:07 50.51 53.65 54.06 55.3 51.6 48.5 66.64 66.67 71.91 73.4 69 63.9
16/01/2019 05:39:08 49.24 51.82 54.06 55.3 51.6 48.5 66.71 66.81 71.91 73.4 69.1 63.9
16/01/2019 05:39:09 49.05 50.35 54.06 55.3 51.6 48.5 66.37 66.73 71.91 73.4 69.1 63.9
16/01/2019 05:39:10 49.33 49.7 54.06 55.3 51.6 48.5 67.51 67.27 71.91 73.4 69.1 63.9
16/01/2019 05:39:11 49.8 49.72 54.06 55.3 51.6 48.5 67.95 67.72 71.91 73.4 69.1 63.9
16/01/2019 05:39:12 49.65 49.88 54.06 55.3 51.6 48.5 67.24 67.77 71.91 73.4 69.1 63.9
16/01/2019 05:39:13 51.85 51.67 54.06 55.3 51.6 48.5 67.99 68.01 71.91 73.4 69.1 63.9
16/01/2019 05:39:14 50.58 51.93 54.06 55.3 51.6 48.5 66.95 68.09 71.91 73.4 69.1 63.9
16/01/2019 05:39:15 49.03 50.82 54.06 55.3 51.6 48.5 66.59 67.32 71.91 73.4 69.1 63.9
16/01/2019 05:39:16 49.03 49.8 54.06 55.3 51.6 48.5 66.46 66.9 71.91 73.4 69.1 63.9
16/01/2019 05:39:17 48.8 49.35 54.06 55.3 51.6 48.5 66.43 66.74 71.91 73.4 69.1 63.9
16/01/2019 05:39:18 48.86 49.1 54.06 55.3 51.6 48.5 66.47 66.57 71.91 73.4 69.1 63.9
16/01/2019 05:39:19 48.63 48.92 54.06 55.3 51.6 48.5 66.13 66.57 71.91 73.4 69.1 63.9
16/01/2019 05:39:20 49.36 49.17 53.97 55.3 51.6 48.5 66.49 66.46 71.91 73.5 69.1 63.9
16/01/2019 05:39:21 55.7 55.02 55.02 55.3 51.7 48.6 66.8 66.81 71.91 73.5 69.1 63.9
16/01/2019 05:39:22 51.33 55.1 55.1 55.3 51.7 48.6 66.63 66.85 71.91 73.5 69.1 63.9
16/01/2019 05:39:23 50.08 52.87 55.1 55.3 51.7 48.6 66.55 66.68 71.91 73.5 69.1 63.9
16/01/2019 05:39:24 50.22 51.54 55.1 55.3 51.7 48.6 66.69 66.8 71.91 73.5 69.1 63.9
16/01/2019 05:39:25 49.34 50.64 55.1 55.3 51.7 48.6 66.81 66.81 71.91 73.5 69.1 63.9
16/01/2019 05:39:26 50.41 50.32 55.1 55.3 51.7 48.6 66.39 66.78 71.91 73.5 69.1 63.9
16/01/2019 05:39:27 50.16 50.35 55.1 55.3 51.7 48.6 66.53 66.79 71.91 73.5 69.1 63.9
16/01/2019 05:39:28 49.3 50.19 55.1 55.4 51.7 48.6 66.72 66.7 71.91 73.5 69.1 63.9
16/01/2019 05:39:29 49.1 49.68 55.1 55.4 51.7 48.6 66.49 66.71 71.6 73.5 69.1 63.9
16/01/2019 05:39:30 49.35 49.33 55.1 55.4 51.7 48.6 66.83 66.88 71.6 73.5 69.1 64
16/01/2019 05:39:31 48.9 49.39 55.1 55.4 51.7 48.6 66.35 66.75 70.02 73.5 69.1 64
16/01/2019 05:39:32 53.11 52.52 55.1 55.4 51.7 48.6 66.69 66.76 68.69 73.5 69.1 64
16/01/2019 05:39:33 49.64 52.47 55.1 55.4 51.7 48.6 66.47 66.68 68.23 73.5 69.1 64
16/01/2019 05:39:34 49.23 50.86 55.1 55.4 51.7 48.6 66.49 66.63 68.23 73.5 69.1 64
16/01/2019 05:39:35 48.82 49.92 55.1 55.4 51.7 48.6 66.61 66.63 68.09 73.5 69.1 64
16/01/2019 05:39:36 49.26 49.34 55.1 55.4 51.7 48.6 66.44 66.68 68.09 73.5 69.1 64
16/01/2019 05:39:37 49.34 49.41 55.1 55.4 51.7 48.6 66.22 66.53 68.09 73.5 69.1 64
16/01/2019 05:39:38 49.11 49.42 55.1 55.4 51.7 48.6 66.42 66.46 68.09 73.5 69.1 64
16/01/2019 05:39:39 49.08 49.25 55.1 55.4 51.7 48.6 66.85 66.78 68.09 73.5 69.1 64
16/01/2019 05:39:40 49.24 49.34 55.1 55.4 51.7 48.6 66.34 66.8 68.09 73.5 69.1 64
16/01/2019 05:39:41 49.92 49.72 55.1 55.4 51.7 48.6 66.35 66.57 68.09 73.5 69.1 64
16/01/2019 05:39:42 48.99 49.69 55.1 55.4 51.7 48.6 66.45 66.49 68.09 73.5 69.1 64
16/01/2019 05:39:43 48.51 49.26 55.1 55.4 51.7 48.6 66.38 66.59 68.09 73.5 69.1 64
16/01/2019 05:39:44 48.78 48.86 55.1 55.4 51.7 48.6 66.62 66.64 67.32 73.5 69.1 64
16/01/2019 05:39:45 48.77 48.9 55.1 55.4 51.7 48.6 65.96 66.54 66.9 73.5 69.1 64
16/01/2019 05:39:46 52.92 52.09 55.1 55.4 51.7 48.6 66.71 66.66 66.88 73.5 69.1 64
16/01/2019 05:39:47 48.93 51.75 55.1 55.4 51.7 48.6 66.37 66.51 66.88 73.5 69.1 64
16/01/2019 05:39:48 48.61 50.23 55.1 55.4 51.7 48.6 66.45 66.58 66.88 73.5 69.1 64
16/01/2019 05:39:49 48.95 49.28 55.1 55.4 51.7 48.6 66.32 66.52 66.88 73.5 69.2 64
16/01/2019 05:39:50 53.92 53.07 55.1 55.4 51.7 48.6 66.74 66.7 66.88 73.5 69.2 64
16/01/2019 05:39:51 54.86 54.78 55.1 55.4 51.7 48.6 67.89 67.69 67.69 73.5 69.2 64
16/01/2019 05:39:52 48.97 54.05 54.78 55.4 51.7 48.6 66.56 67.26 67.69 73.5 69.2 64
16/01/2019 05:39:53 49.11 51.59 54.78 55.4 51.7 48.6 66.16 66.91 67.69 73.5 69.2 64
16/01/2019 05:39:54 48.68 50.26 54.78 55.4 51.7 48.6 66.5 66.59 67.69 73.5 69.2 64
16/01/2019 05:39:55 49.01 49.37 54.78 55.4 51.7 48.6 66.39 66.54 67.69 73.5 69.2 64
16/01/2019 05:39:56 49.07 49.14 54.78 55.4 51.7 48.6 66.05 66.46 67.69 73.5 69.2 64
16/01/2019 05:39:57 48.95 49.25 54.78 55.4 51.7 48.6 66.13 66.44 67.69 73.5 69.2 64
16/01/2019 05:39:58 48.84 49 54.78 55.4 51.7 48.6 66.16 66.3 67.69 73.5 69.2 64
16/01/2019 05:39:59 49.38 49.37 54.78 55.4 51.7 48.6 67.02 66.77 67.69 73.5 69.2 64
16/01/2019 05:40:00 48.9 49.15 54.78 55.4 51.7 48.6 67.78 67.44 67.69 73.5 69.2 64
16/01/2019 05:40:01 49.01 49.15 54.78 55.4 51.7 48.6 68.04 67.85 67.85 73.5 69.2 64
16/01/2019 05:40:02 49.11 49.22 54.78 55.4 51.7 48.6 67.91 68.05 68.05 73.5 69.2 64
16/01/2019 05:40:03 49.19 49.26 54.78 55.4 51.7 48.6 68.21 68.15 68.15 73.5 69.2 64
16/01/2019 05:40:04 53.21 52.73 54.78 55.4 51.7 48.6 69.93 69.84 69.84 73.5 69.2 64
16/01/2019 05:40:05 50.39 52.86 54.78 55.5 51.7 48.6 67.14 69.66 69.84 73.5 69.2 64
16/01/2019 05:40:06 52.41 52.19 54.78 55.5 51.7 48.6 72.83 71.77 71.77 73.5 69.2 64
16/01/2019 05:40:07 54.32 53.97 54.78 55.5 51.7 48.6 72.55 72.92 72.92 73.6 69.2 64
16/01/2019 05:40:08 53 54.18 54.78 55.5 51.7 48.6 69.77 72.14 72.92 73.6 69.2 64
16/01/2019 05:40:09 52.5 53.2 54.78 55.5 51.8 48.6 69.22 70.69 72.92 73.6 69.2 64.1
16/01/2019 05:40:10 55.05 54.41 54.78 55.5 51.8 48.6 69.3 69.82 72.92 73.6 69.2 64.1
16/01/2019 05:40:11 54.35 54.63 54.78 55.5 51.8 48.6 69.34 69.89 72.92 73.6 69.2 64.1
16/01/2019 05:40:12 55.15 54.93 54.93 55.5 51.8 48.6 73.93 73.01 73.01 73.6 69.2 64.1
16/01/2019 05:40:13 56.38 56.01 56.01 55.5 51.8 48.6 68.72 72.75 73.01 73.6 69.2 64.1
16/01/2019 05:40:14 58.04 57.41 57.41 55.5 51.8 48.7 71.36 71.64 73.01 73.6 69.2 64.1
16/01/2019 05:40:15 59.48 58.89 58.89 55.6 51.8 48.7 70.58 71.39 73.01 73.6 69.2 64.1
16/01/2019 05:40:16 56.89 59.01 59.01 55.6 51.8 48.7 66.99 70.8 73.01 73.6 69.3 64.1
16/01/2019 05:40:17 54.43 57.46 59.01 55.6 51.9 48.7 73.24 72.16 73.01 73.6 69.3 64.1
16/01/2019 05:40:18 56.28 56.24 59.01 55.6 51.9 48.7 77.03 76.18 76.18 73.6 69.3 64.1
16/01/2019 05:40:19 57.05 56.75 59.01 55.6 51.9 48.7 75.92 77.26 77.26 73.6 69.3 64.1
16/01/2019 05:40:20 54.81 56.74 59.01 55.6 51.9 48.7 66 75.31 77.26 73.6 69.3 64.1
16/01/2019 05:40:21 53.02 55.45 59.01 55.6 51.9 48.7 70.41 71.85 77.26 73.6 69.3 64.1
16/01/2019 05:40:22 51.73 54.06 59.01 55.6 51.9 48.7 70.98 72.21 77.26 73.6 69.3 64.2
16/01/2019 05:40:23 50.14 52.66 59.01 55.6 51.9 48.7 62.64 70.55 77.26 73.6 69.3 64.2
16/01/2019 05:40:24 49.06 51.23 59.01 55.6 51.9 48.7 68.64 68.3 77.26 73.6 69.3 64.2
16/01/2019 05:40:25 48.86 49.98 59.01 55.6 51.9 48.7 68.56 68.67 77.26 73.6 69.3 64.2
16/01/2019 05:40:26 47.53 49.25 59.01 55.6 51.9 48.7 70.36 70.39 77.26 73.6 69.3 64.2
16/01/2019 05:40:27 46.83 48.18 59.01 55.6 51.9 48.7 65.9 69.29 77.26 73.6 69.3 64.2
16/01/2019 05:40:28 48.2 48.06 59.01 55.6 51.9 48.7 73.63 72.62 77.26 73.6 69.3 64.2
16/01/2019 05:40:29 48.23 48.25 59.01 55.4 51.9 48.7 69.8 72.63 77.26 73.6 69.3 64.2
16/01/2019 05:40:30 48.78 48.6 59.01 55.3 51.9 48.7 67.31 70.94 77.26 73.6 69.3 64.2
16/01/2019 05:40:31 47.58 48.6 59.01 55.2 51.9 48.7 61.12 68.71 77.26 73.6 69.3 64.2
16/01/2019 05:40:32 45.69 47.84 59.01 55.1 51.9 48.7 65.54 66.2 77.26 73.6 69.3 64.2
16/01/2019 05:40:33 45.87 46.63 59.01 55.1 51.9 48.7 61.61 65.58 77.26 73.5 69.3 64.2
16/01/2019 05:40:34 45.88 46.28 59.01 55 51.9 48.7 63.25 64.24 77.26 73.2 69.3 64.2
16/01/2019 05:40:35 45.4 46.12 59.01 54.8 51.9 48.7 61.76 63.14 77.26 72.9 69.3 64.2
16/01/2019 05:40:36 45.06 45.57 59.01 54.7 51.9 48.7 58.08 62.21 77.26 72.6 69.3 64.2
16/01/2019 05:40:37 44.68 45.33 59.01 54.5 51.9 48.7 57.56 60.11 77.26 71.8 69.3 64.2
16/01/2019 05:40:38 45.49 45.49 59.01 54.2 51.9 48.7 57.56 58.87 77.26 71 69.3 64.2
16/01/2019 05:40:39 45.4 45.46 59.01 54.1 51.9 48.7 56.94 57.98 77.26 70.5 69.3 64.2
16/01/2019 05:40:40 46.22 45.92 59.01 53.9 51.9 48.7 57.37 57.54 77.26 70.4 69.3 64.2
16/01/2019 05:40:41 47.75 47.26 59.01 53.9 51.9 48.7 58.49 58.35 77.26 70.2 69.3 64.2
16/01/2019 05:40:42 50.42 49.68 59.01 53.8 51.9 48.7 58.21 58.31 77.26 70.1 69.3 64.2
16/01/2019 05:40:43 51.65 51 59.01 53.8 51.9 48.7 58.48 58.4 77.26 70.1 69.3 64.2
16/01/2019 05:40:44 50.08 50.98 59.01 53.8 51.9 48.7 57.68 58.47 77.26 70.1 69.3 64.2
16/01/2019 05:40:45 47.67 50.28 59.01 53.8 51.9 48.7 58.34 58.34 77.26 70 69.3 64.2
16/01/2019 05:40:46 47.13 48.94 57.46 53.8 51.9 48.7 57.22 58.33 77.26 70 69.3 64.2
16/01/2019 05:40:47 45.77 47.8 56.75 53.8 51.9 48.7 56.6 57.58 77.26 70 69.3 64.2
16/01/2019 05:40:48 45.9 46.67 56.75 53.8 51.9 48.7 57.55 57.42 77.26 70 69.3 64.2
16/01/2019 05:40:49 45.23 46.33 56.74 53.7 51.9 48.7 57 57.46 75.31 70 69.3 64.2
16/01/2019 05:40:50 45.32 45.61 55.45 53.7 51.9 48.7 57.15 57.4 72.63 69.9 69.3 64.2
16/01/2019 05:40:51 45.06 45.54 54.06 53.7 51.9 48.7 57.72 57.72 72.63 69.9 69.3 64.2
16/01/2019 05:40:52 45.24 45.38 52.66 53.7 51.9 48.7 59.39 58.99 72.63 69.9 69.3 64.2
16/01/2019 05:40:53 45.01 45.38 51.23 53.7 51.9 48.7 57.32 58.75 72.63 69.8 69.3 64.2
16/01/2019 05:40:54 45.18 45.29 51 53.7 51.9 48.7 57.81 58.12 72.63 69.8 69.3 64.2
16/01/2019 05:40:55 44.59 45.25 51 53.7 51.9 48.7 57.77 58.04 72.63 69.7 69.3 64.2
16/01/2019 05:40:56 44.44 45.04 51 53.6 51.9 48.7 57.52 58.26 72.63 69.7 69.3 64.2
16/01/2019 05:40:57 44.26 44.74 51 53.1 51.9 48.7 57.66 57.79 72.63 69.7 69.3 64.2
16/01/2019 05:40:58 45.01 44.8 51 52.7 51.9 48.6 57.45 57.75 72.63 69.6 69.3 64.2
16/01/2019 05:40:59 44.69 45.08 51 52.3 51.9 48.6 57.54 57.73 70.94 69.6 69.3 64.2
16/01/2019 05:41:00 45.36 45.18 51 52.3 51.9 48.6 57.97 57.94 68.71 69.6 69.3 64.2
16/01/2019 05:41:01 45.46 45.43 51 52.3 51.9 48.6 57.1 57.97 66.2 69.6 69.3 64.2
16/01/2019 05:41:02 45.45 45.59 51 52.2 51.9 48.6 57.79 57.81 65.58 69.6 69.3 64.2
16/01/2019 05:41:03 45.87 45.83 51 52.2 51.9 48.6 58.17 58.25 64.24 69.6 69.3 64.2
16/01/2019 05:41:04 45.87 45.99 51 52.2 51.9 48.6 59.49 59.25 63.14 69.6 69.3 64.2
16/01/2019 05:41:05 45.5 45.87 51 52.2 51.9 48.5 58.78 59.2 62.21 69.5 69.3 64.2
16/01/2019 05:41:06 46.88 46.52 51 52.2 51.9 48.5 58.59 58.81 60.11 69.5 69.3 64.2
16/01/2019 05:41:07 47.7 47.38 51 52.2 51.9 48.5 60.58 60.1 60.1 69.5 69.3 64.2
16/01/2019 05:41:08 49.69 49.05 51 52.2 51.9 48.5 61.87 61.52 61.52 69.5 69.3 64.2
16/01/2019 05:41:09 48.53 49.29 51 52.2 51.9 48.5 58.68 61.02 61.52 69.5 69.3 64.2
16/01/2019 05:41:10 46.56 48.58 51 52.2 51.9 48.5 59.17 59.64 61.52 69.5 69.3 64.2
16/01/2019 05:41:11 45.36 47.39 51 52.1 51.9 48.5 59.23 59.72 61.52 69.5 69.3 64.2
16/01/2019 05:41:12 45.71 46.3 51 52.1 51.9 48.5 57.13 59.17 61.52 69.4 69.3 64.2
16/01/2019 05:41:13 44.76 45.91 50.98 52.1 51.9 48.5 56.97 57.94 61.52 69.4 69.3 64.2
16/01/2019 05:41:14 45.43 45.62 50.28 52.1 51.9 48.5 58.33 58.06 61.52 69.4 69.3 64.2
16/01/2019 05:41:15 44.65 45.4 49.29 52.1 51.9 48.5 57.63 58.02 61.52 69.4 69.3 64.2
16/01/2019 05:41:16 45.27 45.39 49.29 52 51.9 48.5 57.12 57.97 61.52 69.4 69.3 64.2
16/01/2019 05:41:17 44.5 45.32 49.29 52 51.9 48.5 57.99 57.9 61.52 69.4 69.3 64.2
16/01/2019 05:41:18 44.92 44.95 49.29 52 51.8 48.5 57.49 57.94 61.52 69.4 69.3 64.2
16/01/2019 05:41:19 44.86 44.91 49.29 52 51.8 48.5 56.81 57.71 61.52 69.3 69.3 64.2
16/01/2019 05:41:20 44.37 44.99 49.29 51.9 51.8 48.5 56.96 57.31 61.52 69.3 69.3 64.2
16/01/2019 05:41:21 44.71 44.79 49.29 51.9 51.8 48.5 56.72 57 61.52 69.3 69.3 64.2
16/01/2019 05:41:22 46.2 45.71 49.29 51.9 51.8 48.5 57.97 57.74 61.52 69.3 69.3 64.2
16/01/2019 05:41:23 47.01 46.62 49.29 51.9 51.8 48.5 57.57 57.97 61.52 69.3 69.3 64.2
16/01/2019 05:41:24 46.36 46.73 49.29 51.9 51.8 48.5 56.67 57.67 61.52 69.3 69.3 64.2
16/01/2019 05:41:25 46.56 46.63 49.29 51.9 51.8 48.5 57.88 57.62 61.52 69.3 69.3 64.2
16/01/2019 05:41:26 46.91 46.87 49.29 51.9 51.9 48.5 58.03 57.97 61.52 69.2 69.3 64.2
16/01/2019 05:41:27 47.11 47.01 49.29 51.8 51.9 48.5 57.24 57.77 61.52 69.2 69.3 64.2
16/01/2019 05:41:28 48.2 47.95 49.29 51.8 51.9 48.5 57.32 57.44 61.52 69.2 69.3 64.2
16/01/2019 05:41:29 53.83 52.73 52.73 51.8 51.9 48.5 60.73 60.01 61.52 69.2 69.3 64.2
16/01/2019 05:41:30 56.15 55.19 55.19 51.8 51.9 48.5 62.79 62.09 62.09 69.2 69.3 64.2
16/01/2019 05:41:31 59.04 58.06 58.06 51.9 51.9 48.5 68.42 66.83 66.83 69.2 69.3 64.2
16/01/2019 05:41:32 51.8 57.51 58.06 51.9 51.9 48.6 60.13 66.43 66.83 69.2 69.3 64.2
16/01/2019 05:41:33 47.38 54.7 58.06 51.9 51.9 48.6 62.01 63.54 66.83 69.2 69.3 64.2
16/01/2019 05:41:34 47.44 51.63 58.06 51.9 51.9 48.6 57.7 62.73 66.83 69.1 69.3 64.2
16/01/2019 05:41:35 47.25 49.51 58.06 51.9 51.9 48.6 57.73 60.29 66.83 69.1 69.3 64.2
16/01/2019 05:41:36 45.24 48.15 58.06 51.9 51.9 48.6 57.79 58.9 66.83 69.1 69.3 64.2
16/01/2019 05:41:37 45.12 46.51 58.06 51.8 51.9 48.6 57.48 58.22 66.83 69.1 69.3 64.2
16/01/2019 05:41:38 44.86 45.67 58.06 51.8 51.9 48.6 55.76 57.76 66.83 69.1 69.3 64.2
16/01/2019 05:41:39 44.4 45.17 58.06 51.8 51.9 48.6 58.63 58.18 66.83 69.1 69.3 64.2
16/01/2019 05:41:40 45.05 45.02 58.06 51.8 51.9 48.6 59.21 58.89 66.83 69.1 69.3 64.2
16/01/2019 05:41:41 45.26 45.32 58.06 51.8 51.9 48.6 57.58 58.8 66.83 69 69.3 64.2
16/01/2019 05:41:42 45.9 45.73 58.06 51.8 51.9 48.6 56.71 57.99 66.83 69 69.3 64.2
16/01/2019 05:41:43 46.2 46.1 58.06 51.8 51.9 48.6 57 57.26 66.83 69 69.3 64.2
16/01/2019 05:41:44 46.64 46.52 58.06 51.8 51.9 48.6 57.48 57.51 66.83 69 69.3 64.2
16/01/2019 05:41:45 48.55 48.04 58.06 51.8 51.9 48.6 57.12 57.41 66.83 69 69.3 64.2
16/01/2019 05:41:46 52.01 51.14 58.06 51.8 51.9 48.6 58.91 58.46 66.83 69 69.3 64.2
16/01/2019 05:41:47 51.43 51.68 58.06 51.8 51.9 48.6 59.29 59.12 66.83 69 69.3 64.2
16/01/2019 05:41:48 48.23 51.12 58.06 51.7 51.9 48.6 57.49 58.99 66.83 68.9 69.3 64.2
16/01/2019 05:41:49 46.88 49.52 58.06 51.7 51.9 48.6 57.77 58.11 66.83 68.9 69.3 64.2
16/01/2019 05:41:50 46.14 48.1 58.06 51.7 51.9 48.6 57.23 57.94 66.83 68.9 69.3 64.2
16/01/2019 05:41:51 45.58 47.01 58.06 51.7 51.9 48.6 58.17 57.98 66.83 68.9 69.3 64.2
16/01/2019 05:41:52 45.03 46.16 58.06 51.7 51.9 48.6 56.72 57.97 66.83 68.9 69.3 64.2
16/01/2019 05:41:53 44.6 45.52 58.06 51.7 51.9 48.6 55.71 57.22 66.83 68.9 69.3 64.2
16/01/2019 05:41:54 44.76 45.31 58.06 51.7 51.9 48.6 57.42 57.07 66.83 68.8 69.3 64.2
16/01/2019 05:41:55 44.79 44.88 58.06 51.7 51.9 48.6 57.17 57.29 66.83 68.8 69.3 64.2
16/01/2019 05:41:56 44.29 44.79 58.06 51.6 51.9 48.6 56.71 57.32 66.83 68.8 69.3 64.2
16/01/2019 05:41:57 44.81 44.84 58.06 51.6 51.9 48.6 56.57 56.77 66.83 68.8 69.3 64.2
16/01/2019 05:41:58 44.54 44.78 58.06 51.6 51.9 48.6 57.19 57.13 66.83 68.8 69.3 64.2
16/01/2019 05:41:59 44.02 44.72 58.06 51.6 51.9 48.6 57.32 57.42 66.83 68.8 69.3 64.2
16/01/2019 05:42:00 44.31 44.56 58.06 51.6 51.9 48.6 55.96 57.17 66.83 68.8 69.3 64.2
16/01/2019 05:42:01 44.5 44.65 57.51 51.6 51.9 48.6 56.69 56.89 66.43 68.7 69.3 64.2
16/01/2019 05:42:02 44.64 44.74 54.7 51.6 51.9 48.6 57.82 57.55 63.54 68.7 69.3 64.2
16/01/2019 05:42:03 44.14 44.62 51.68 51.6 51.9 48.6 56.18 57.67 62.73 68.7 69.3 64.2
16/01/2019 05:42:04 44.08 44.34 51.68 51.5 51.9 48.6 56.26 56.65 60.29 68.7 69.3 64.2
16/01/2019 05:42:05 44.43 44.47 51.68 51.5 51.9 48.6 57.65 57.3 59.12 68.7 69.3 64.2
16/01/2019 05:42:06 44.55 44.78 51.68 51.5 51.9 48.6 57.3 57.71 59.12 68.6 69.3 64.2
16/01/2019 05:42:07 44.62 44.75 51.68 51.5 51.9 48.6 55.76 57.14 59.12 68.6 69.3 64.2
16/01/2019 05:42:08 44.07 44.6 51.68 51.4 51.9 48.6 56.4 56.53 59.12 68.5 69.3 64.2
16/01/2019 05:42:09 44.82 44.75 51.68 51.4 51.9 48.6 56.4 56.6 59.12 68.5 69.3 64.2
16/01/2019 05:42:10 43.98 44.74 51.68 51.4 51.9 48.6 55.76 56.52 59.12 68.4 69.3 64.2
16/01/2019 05:42:11 44.63 44.57 51.68 51.4 51.9 48.6 55.97 56.02 59.12 68.3 69.3 64.2
16/01/2019 05:42:12 44.73 44.74 51.68 51.4 51.9 48.6 56.95 56.71 59.12 68.3 69.3 64.2
16/01/2019 05:42:13 44.7 44.92 51.68 51.3 51.9 48.6 56.95 56.95 59.12 68.2 69.3 64.2
16/01/2019 05:42:14 44.84 44.83 51.68 51.3 51.9 48.6 56.02 56.86 59.12 68.2 69.3 64.2
16/01/2019 05:42:15 44.44 45 51.68 51.3 51.9 48.6 56.88 56.75 59.12 68.1 69.3 64.2
16/01/2019 05:42:16 45.27 45.08 51.68 51.3 51.9 48.6 57.48 57.22 59.12 68.1 69.3 64.2
16/01/2019 05:42:17 44.66 45.18 51.12 51.3 51.9 48.6 56.44 57.33 58.99 68 69.3 64.2
16/01/2019 05:42:18 45.1 45.06 49.52 51.3 51.9 48.6 56.91 56.9 58.11 68 69.3 64.2
16/01/2019 05:42:19 44.97 45.16 48.1 51.3 51.9 48.6 57.25 57.28 57.98 68 69.3 64.2
16/01/2019 05:42:20 45.83 45.85 47.01 51.2 51.9 48.6 57.52 57.49 57.98 67.9 69.3 64.2
16/01/2019 05:42:21 45.92 45.87 46.16 51.2 51.9 48.6 56.42 57.5 57.97 67.9 69.3 64.2
16/01/2019 05:42:22 45.41 45.92 45.92 51.2 51.9 48.6 56.72 56.9 57.71 67.8 69.3 64.2
16/01/2019 05:42:23 46.21 46.09 46.09 51.2 51.9 48.6 57.77 57.56 57.71 67.8 69.3 64.2
16/01/2019 05:42:24 49 48.13 48.13 51.2 51.9 48.6 59.41 58.8 58.8 67.8 69.3 64.2
16/01/2019 05:42:25 47.62 48.23 48.23 51.2 51.9 48.6 58.27 59.17 59.17 67.7 69.3 64.2
16/01/2019 05:42:26 46.03 47.7 48.23 51.2 51.9 48.6 57.79 58.34 59.17 67.7 69.3 64.2
16/01/2019 05:42:27 45.48 46.69 48.23 51.1 51.9 48.6 56.85 58.03 59.17 67.7 69.3 64.2
16/01/2019 05:42:28 44.79 45.99 48.23 51.1 51.9 48.6 55.88 57.22 59.17 67.7 69.3 64.2
16/01/2019 05:42:29 45.14 45.36 48.23 51.1 51.9 48.6 56.55 56.62 59.17 67.6 69.3 64.2
16/01/2019 05:42:30 45.16 45.29 48.23 51.1 51.9 48.6 57.7 57.45 59.17 67.6 69.3 64.2
16/01/2019 05:42:31 44.98 45.24 48.23 51.1 51.9 48.6 56.64 57.39 59.17 67.6 69.3 64.2
16/01/2019 05:42:32 45.33 45.42 48.23 51 51.9 48.6 56.18 56.93 59.17 67.5 69.3 64.2
16/01/2019 05:42:33 45.54 45.43 48.23 51 51.9 48.6 57.64 57.34 59.17 67.5 69.3 64.2
16/01/2019 05:42:34 46.68 46.36 48.23 51 51.9 48.6 58.05 58.12 59.17 67.5 69.3 64.2
16/01/2019 05:42:35 47.27 46.99 48.23 50.9 51.9 48.6 56.67 57.91 59.17 67.4 69.3 64.2
16/01/2019 05:42:36 46.72 47.12 48.23 50.9 51.9 48.6 57.84 57.65 59.17 67.4 69.3 64.2
16/01/2019 05:42:37 47.21 47.35 48.23 50.9 51.9 48.6 57.78 58 59.17 67.4 69.3 64.2
16/01/2019 05:42:38 45.7 46.99 48.23 50.9 51.9 48.6 56.25 57.71 59.17 67.4 69.3 64.2
16/01/2019 05:42:39 45.66 46.15 48.23 50.9 51.9 48.6 56.38 56.75 59.17 67.3 69.3 64.2
16/01/2019 05:42:40 45.14 45.93 48.23 50.9 51.9 48.6 57.58 57.3 59.17 67.3 69.3 64.2
16/01/2019 05:42:41 44.83 45.48 48.23 50.8 51.9 48.6 57.01 57.46 59.17 67.3 69.3 64.2
16/01/2019 05:42:42 44.38 45.3 48.23 50.8 51.9 48.6 55.64 57.05 59.17 67.3 69.3 64.2
16/01/2019 05:42:43 44.6 44.78 48.23 50.8 51.9 48.6 57.04 56.81 59.17 67.2 69.3 64.2
16/01/2019 05:42:44 43.94 44.8 48.23 50.8 51.9 48.6 56.91 57.1 59.17 67.2 69.3 64.2
16/01/2019 05:42:45 44.57 44.58 48.23 50.8 51.9 48.6 55.45 56.82 59.17 67.2 69.3 64.2
16/01/2019 05:42:46 44.52 44.65 48.23 50.8 51.9 48.6 56.26 56.3 59.17 67.1 69.3 64.2
16/01/2019 05:42:47 45.46 45.27 48.23 50.8 51.9 48.6 57.36 57.1 59.17 67.1 69.3 64.2
16/01/2019 05:42:48 43.59 45.22 48.23 50.7 51.9 48.6 56.72 57.21 59.17 67.1 69.3 64.2
16/01/2019 05:42:49 44.33 44.31 48.23 50.7 51.9 48.6 55.63 56.88 59.17 67 69.3 64.2
16/01/2019 05:42:50 44.42 44.55 48.23 50.7 51.9 48.6 56.09 56.25 59.17 67 69.3 64.2
16/01/2019 05:42:51 45.06 44.88 48.23 50.7 51.9 48.6 57.05 56.79 59.17 67 69.3 64.2
16/01/2019 05:42:52 44.79 45.19 48.23 50.7 51.9 48.6 56.01 56.81 59.17 67 69.3 64.2
16/01/2019 05:42:53 45.85 45.45 48.23 50.7 51.9 48.6 56.39 56.4 59.17 66.9 69.3 64.2
16/01/2019 05:42:54 44.98 45.54 48.23 50.7 51.9 48.6 56.63 56.6 59.17 66.9 69.3 64.2
16/01/2019 05:42:55 44.51 45.15 47.7 50.6 51.9 48.6 56.14 56.81 58.34 66.9 69.3 64.2
16/01/2019 05:42:56 46.19 45.8 47.35 50.6 51.9 48.6 56.18 56.28 58.12 66.9 69.3 64.2
16/01/2019 05:42:57 46.39 46.23 47.35 50.6 51.9 48.6 57.44 57.13 58.12 66.8 69.3 64.2
16/01/2019 05:42:58 47.94 47.49 47.49 50.6 51.9 48.6 57.73 57.67 58.12 66.8 69.3 64.2
16/01/2019 05:42:59 50.46 49.79 49.79 50.6 51.9 48.6 57.34 57.5 58.12 66.7 69.3 64.2
16/01/2019 05:43:00 51.37 50.93 50.93 50.6 51.9 48.6 58.42 58.13 58.13 66.7 69.3 64.2
16/01/2019 05:43:01 49.16 50.67 50.93 50.6 51.9 48.6 58.12 58.28 58.28 66.7 69.3 64.2
16/01/2019 05:43:02 47.81 49.7 50.93 50.6 51.9 48.6 56.89 58.08 58.28 66.7 69.3 64.2
16/01/2019 05:43:03 47.17 48.58 50.93 50.6 51.9 48.6 56.38 57.33 58.28 66.6 69.3 64.2
16/01/2019 05:43:04 45.54 47.65 50.93 50.5 51.9 48.6 57.9 57.65 58.28 66.6 69.3 64.2
16/01/2019 05:43:05 45.84 46.62 50.93 50.5 51.9 48.6 56.81 57.61 58.28 66.5 69.3 64.2
16/01/2019 05:43:06 45.88 46.24 50.93 50.5 51.9 48.6 55.12 57.03 58.28 66.4 69.3 64.2
16/01/2019 05:43:07 45.45 45.97 50.93 50.5 51.9 48.6 56.99 56.83 58.28 66.4 69.3 64.2
16/01/2019 05:43:08 45.02 45.6 50.93 50.4 51.9 48.6 57.06 57.11 58.28 66.3 69.3 64.2
16/01/2019 05:43:09 44.51 45.25 50.93 50.4 51.9 48.6 55.63 56.93 58.28 66.3 69.3 64.2
16/01/2019 05:43:10 44.54 45.11 50.93 50.4 51.9 48.6 56 56.23 58.28 66.2 69.3 64.2
16/01/2019 05:43:11 45.42 45.27 50.93 50.4 51.9 48.6 58.02 57.53 58.28 66.2 69.3 64.2
16/01/2019 05:43:12 44.95 45.2 50.93 50.3 51.9 48.6 56.8 57.39 58.28 65.9 69.3 64.2
16/01/2019 05:43:13 45.58 45.5 50.93 50.3 51.9 48.6 56.48 57.16 58.28 65.8 69.3 64.2
16/01/2019 05:43:14 46.05 45.84 50.93 50.3 51.9 48.6 58.51 57.99 58.28 65.7 69.3 64.2
16/01/2019 05:43:15 47.01 46.63 50.93 50.2 51.9 48.6 57.52 58.18 58.28 65.7 69.3 64.2
16/01/2019 05:43:16 46.19 46.59 50.93 50.2 51.9 48.6 57.29 57.68 58.28 65.7 69.3 64.2
16/01/2019 05:43:17 46.34 46.45 50.93 50.2 51.9 48.6 57.83 57.93 58.28 65.6 69.3 64.2
16/01/2019 05:43:18 46.89 46.85 50.93 50.2 51.9 48.6 59.31 58.85 58.85 65.6 69.3 64.2
16/01/2019 05:43:19 48.56 48.06 50.93 50.2 51.9 48.6 58.23 58.93 58.93 65.6 69.3 64.2
16/01/2019 05:43:20 50.31 49.71 50.93 50.2 51.9 48.6 59.4 59.15 59.15 65.5 69.3 64.2
16/01/2019 05:43:21 49.45 49.9 50.93 50.2 51.9 48.6 59.97 59.89 59.89 65.5 69.3 64.2
16/01/2019 05:43:22 47.27 49.43 50.93 50.1 51.9 48.6 58.52 59.68 59.89 65.5 69.3 64.2
16/01/2019 05:43:23 46.71 48.22 50.93 50.1 51.9 48.6 56.61 58.82 59.89 65.4 69.3 64.2
16/01/2019 05:43:24 46.36 47.33 50.93 50.1 51.9 48.6 58.42 58.25 59.89 65.4 69.3 64.2
16/01/2019 05:43:25 46.11 46.72 50.93 50 51.9 48.6 57.72 58.34 59.89 65.4 69.3 64.2
16/01/2019 05:43:26 47.03 46.96 50.93 50 51.9 48.6 57.38 58.29 59.89 65.3 69.3 64.2
16/01/2019 05:43:27 45.54 46.72 50.93 50 51.9 48.6 57.3 57.58 59.89 65.3 69.3 64.2
16/01/2019 05:43:28 44.81 45.88 50.93 49.9 51.9 48.6 57.81 57.83 59.89 65.3 69.3 64.2
16/01/2019 05:43:29 44.91 45.29 50.93 49.9 51.9 48.6 59.59 59.26 59.89 65.2 69.3 64.2
16/01/2019 05:43:30 45.4 45.51 50.67 49.8 51.9 48.6 56.89 59.13 59.89 65.2 69.3 64.2
16/01/2019 05:43:31 47.06 46.51 49.9 49.8 51.9 48.6 57.77 57.92 59.89 65.2 69.3 64.2
16/01/2019 05:43:32 44.94 46.45 49.9 49.8 51.9 48.6 57.75 58.07 59.89 65.2 69.3 64.2
16/01/2019 05:43:33 45.87 45.82 49.9 49.8 51.9 48.6 56.66 57.76 59.89 65.1 69.3 64.2
16/01/2019 05:43:34 46.98 46.64 49.9 49.7 51.9 48.6 58.83 58.38 59.89 65.1 69.3 64.2
16/01/2019 05:43:35 45.92 46.67 49.9 49.7 51.9 48.6 57.69 58.37 59.89 65.1 69.3 64.2
16/01/2019 05:43:36 45.94 46.16 49.9 49.7 51.9 48.6 56.34 57.88 59.89 65.1 69.3 64.2
16/01/2019 05:43:37 44.97 46.16 49.9 49.7 51.9 48.6 56.65 57.05 59.89 65.1 69.3 64.2
16/01/2019 05:43:38 44.13 45.45 49.9 49.6 51.9 48.6 58.08 57.72 59.89 65 69.3 64.2
16/01/2019 05:43:39 44.88 45.06 49.9 49.6 51.9 48.6 56.91 57.93 59.89 65 69.3 64.2
16/01/2019 05:43:40 45.27 45.14 49.9 49.6 51.9 48.6 57.06 57.26 59.89 65 69.3 64.2
16/01/2019 05:43:41 44.38 45.13 49.9 49.6 51.9 48.6 57.25 57.33 59.89 65 69.3 64.2
16/01/2019 05:43:42 45.2 45.14 49.9 49.5 51.9 48.6 57.13 57.32 59.89 65 69.3 64.2
16/01/2019 05:43:43 45.41 45.46 49.9 49.5 51.9 48.6 56.54 57.22 59.89 65 69.3 64.2
16/01/2019 05:43:44 44.35 45.37 49.9 49.5 51.9 48.6 58.7 58.52 59.89 64.9 69.3 64.2
16/01/2019 05:43:45 44.1 44.7 49.9 49.5 51.9 48.6 56.8 58.36 59.89 64.9 69.3 64.2
16/01/2019 05:43:46 44.66 44.69 49.9 49.4 51.9 48.6 56.61 57.44 59.89 64.9 69.3 64.2
16/01/2019 05:43:47 43.94 44.71 49.9 49.4 51.9 48.6 57.93 57.88 59.89 64.9 69.3 64.2
16/01/2019 05:43:48 44.78 44.71 49.9 49.4 51.9 48.6 59.03 58.84 59.89 64.8 69.3 64.2
16/01/2019 05:43:49 44.14 44.6 49.9 49.4 51.9 48.6 55.93 58.49 59.89 64.8 69.3 64.2
16/01/2019 05:43:50 45.42 45.11 49.9 49.3 51.9 48.6 56.11 57.06 59.89 64.8 69.3 64.2
16/01/2019 05:43:51 44.93 45.34 49.43 49.3 51.9 48.6 57.57 57.23 59.68 64.7 69.3 64.2
16/01/2019 05:43:52 43.66 44.97 48.22 49.3 51.9 48.6 56.15 57.21 59.26 64.7 69.3 64.2
16/01/2019 05:43:53 44.75 44.72 47.33 49.2 51.9 48.6 55.09 56.55 59.26 64.7 69.3 64.2
16/01/2019 05:43:54 44.31 44.74 46.96 49.2 51.9 48.6 56.69 56.47 59.26 64.6 69.3 64.2
16/01/2019 05:43:55 44.98 44.87 46.96 49.2 51.9 48.6 57.27 57.05 59.26 64.6 69.3 64.2
16/01/2019 05:43:56 44.61 45.12 46.72 49.1 51.9 48.6 55.55 56.93 59.26 64.5 69.3 64.2
16/01/2019 05:43:57 43.89 44.65 46.67 49.1 51.9 48.6 56.07 56.21 59.26 64.4 69.3 64.2
16/01/2019 05:43:58 44.43 44.61 46.67 49.1 51.9 48.6 56.77 56.68 59.26 64.4 69.3 64.2
16/01/2019 05:43:59 44.68 44.58 46.67 49.1 51.9 48.6 55.7 56.55 59.13 64.3 69.3 64.2
16/01/2019 05:44:00 44.48 44.75 46.67 49 51.9 48.6 55.36 56.06 58.84 64.2 69.3 64.2
16/01/2019 05:44:01 45.9 45.54 46.67 49 51.9 48.6 57.33 56.9 58.84 64.2 69.3 64.2
16/01/2019 05:44:02 46.81 46.52 46.67 49 51.9 48.6 56.78 57.27 58.84 64.2 69.3 64.2
16/01/2019 05:44:03 45.41 46.4 46.67 48.9 51.9 48.6 56.12 56.63 58.84 64.1 69.3 64.2
16/01/2019 05:44:04 45.35 45.82 46.67 48.9 51.9 48.6 57.49 57.15 58.84 64.1 69.3 64.2
16/01/2019 05:44:05 45.94 45.95 46.52 48.9 51.9 48.6 57.46 57.56 58.84 64.1 69.3 64.2
16/01/2019 05:44:06 46.5 46.34 46.52 48.9 51.9 48.6 56.13 57.29 58.84 64.1 69.3 64.2
16/01/2019 05:44:07 48.48 47.92 47.92 48.9 51.9 48.6 57.86 57.64 58.84 64 69.3 64.2
16/01/2019 05:44:08 49.07 48.7 48.7 48.9 51.9 48.6 58.71 58.33 58.84 64 69.3 64.2
16/01/2019 05:44:09 47.97 48.8 48.8 48.8 51.9 48.6 57.93 58.5 58.84 64 69.3 64.2
16/01/2019 05:44:10 46.21 48.18 48.8 48.8 51.9 48.6 57.94 58.27 58.84 64 69.3 64.2
16/01/2019 05:44:11 45.7 47.09 48.8 48.8 51.9 48.6 57.63 58.08 58.84 63.9 69.3 64.2
16/01/2019 05:44:12 44.96 46.24 48.8 48.8 51.9 48.6 56.99 57.78 58.84 63.9 69.3 64.2
16/01/2019 05:44:13 46.01 46.02 48.8 48.8 51.9 48.6 56.81 57.22 58.84 63.9 69.3 64.2
16/01/2019 05:44:14 45.37 45.92 48.8 48.8 51.9 48.6 57.27 57.38 58.84 63.8 69.3 64.2
16/01/2019 05:44:15 44.21 45.51 48.8 48.8 51.9 48.6 56.49 57.3 58.84 63.8 69.3 64.2
16/01/2019 05:44:16 45.46 45.33 48.8 48.8 51.9 48.6 55.56 56.71 58.84 63.8 69.3 64.2
16/01/2019 05:44:17 44.59 45.44 48.8 48.8 51.9 48.6 56.73 56.54 58.84 63.8 69.3 64.2
16/01/2019 05:44:18 44.36 44.93 48.8 48.7 51.9 48.6 56.32 56.78 58.5 63.7 69.3 64.2
16/01/2019 05:44:19 44.83 44.9 48.8 48.7 51.9 48.6 56.06 56.5 58.5 63.7 69.3 64.2
16/01/2019 05:44:20 44.85 44.92 48.8 48.7 51.9 48.6 57.66 57.25 58.5 63.7 69.3 64.2
16/01/2019 05:44:21 46.47 46.21 48.8 48.7 51.9 48.6 57.27 57.72 58.5 63.7 69.3 64.2
16/01/2019 05:44:22 45.47 45.75 48.8 48.6 51.9 48.6 55.6 57.02 58.5 63.6 69.3 64.2
16/01/2019 05:44:23 48.01 47.69 48.8 48.6 51.9 48.6 58.3 57.75 58.5 63.6 69.3 64.2
16/01/2019 05:44:24 44.75 47.1 48.8 48.6 51.9 48.6 57.68 58.05 58.5 63.6 69.3 64.2
16/01/2019 05:44:25 44.44 45.68 48.8 48.6 51.9 48.6 56.94 57.67 58.5 63.6 69.3 64.2
16/01/2019 05:44:26 46.46 46.28 48.8 48.6 51.9 48.6 57.62 57.65 58.5 63.5 69.3 64.2
16/01/2019 05:44:27 46.25 46.55 48.8 48.6 51.9 48.6 57.52 57.89 58.5 63.5 69.3 64.2
16/01/2019 05:44:28 44.82 46.19 48.8 48.6 51.9 48.6 57.27 57.44 58.5 63.5 69.3 64.2
16/01/2019 05:44:29 45.05 45.43 48.8 48.6 51.9 48.6 56.88 57.45 58.5 63.5 69.3 64.2
16/01/2019 05:44:30 44.52 45.19 48.8 48.5 51.9 48.6 58.24 57.97 58.5 63.4 69.3 64.2
16/01/2019 05:44:31 45.45 45.24 48.8 48.5 51.9 48.6 57.09 57.94 58.5 63.4 69.3 64.2
16/01/2019 05:44:32 46.24 46 48.8 48.5 51.9 48.6 58.26 57.97 58.5 63.4 69.3 64.2
16/01/2019 05:44:33 46.3 46.36 48.8 48.5 51.9 48.6 58.33 58.42 58.5 63.4 69.3 64.2
16/01/2019 05:44:34 46.89 46.74 48.8 48.5 51.9 48.6 57.91 58.33 58.5 63.3 69.3 64.2
16/01/2019 05:44:35 48.55 48.15 48.8 48.5 51.9 48.6 57.84 58.04 58.5 63.3 69.3 64.2
16/01/2019 05:44:36 52.05 51.08 51.08 48.5 51.9 48.6 59.07 58.85 58.85 63.3 69.3 64.2
16/01/2019 05:44:37 51.81 51.72 51.72 48.5 51.9 48.6 59.2 59.17 59.17 63.3 69.3 64.2
16/01/2019 05:44:38 49.68 51.39 51.72 48.5 51.9 48.6 58.39 59.09 59.17 63.2 69.3 64.2
16/01/2019 05:44:39 49.36 50.42 51.72 48.5 51.9 48.6 59.13 59.1 59.17 63.2 69.3 64.2
16/01/2019 05:44:40 50.94 50.7 51.72 48.5 51.9 48.6 61.28 60.65 60.65 63.2 69.3 64.2
16/01/2019 05:44:41 53.41 52.64 52.64 48.6 51.9 48.6 61.6 61.32 61.32 63.2 69.3 64.2
16/01/2019 05:44:42 53.39 53.17 53.17 48.6 51.9 48.6 60.82 61.36 61.36 63.1 69.3 64.2
16/01/2019 05:44:43 51.68 53.11 53.17 48.6 51.9 48.6 61.94 61.89 61.89 63.1 69.3 64.2
16/01/2019 05:44:44 50.26 52.17 53.17 48.6 51.9 48.6 60.45 61.86 61.89 63.1 69.3 64.2
16/01/2019 05:44:45 49.74 51.03 53.17 48.6 51.9 48.6 59.18 60.7 61.89 63.1 69.3 64.2
16/01/2019 05:44:46 49.42 50.3 53.17 48.6 51.9 48.6 60.76 60.61 61.89 63 69.3 64.2
16/01/2019 05:44:47 50.41 50.32 53.17 48.6 51.9 48.6 58.39 60.57 61.89 63 69.3 64.2
16/01/2019 05:44:48 49.79 50.44 53.17 48.6 51.9 48.6 60 60.12 61.89 63 69.3 64.2
16/01/2019 05:44:49 49.5 50.24 53.17 48.6 51.9 48.6 63.04 62.46 62.46 63 69.3 64.2
16/01/2019 05:44:50 47.55 49.51 53.17 48.6 51.9 48.6 58.29 61.79 62.46 62.9 69.3 64.2
16/01/2019 05:44:51 47.59 48.43 53.17 48.5 51.9 48.6 57.77 59.83 62.46 62.9 69.3 64.2
16/01/2019 05:44:52 47.38 47.99 53.17 48.5 51.9 48.6 59.04 59.25 62.46 62.9 69.3 64.2
16/01/2019 05:44:53 48.55 48.29 53.17 48.5 51.9 48.6 61.18 61.02 62.46 62.9 69.3 64.2
16/01/2019 05:44:54 47.91 48.27 53.17 48.5 51.9 48.6 57.35 60.11 62.46 62.8 69.3 64.2
16/01/2019 05:44:55 47.32 48 53.17 48.5 51.9 48.6 57.9 58.65 62.46 62.8 69.3 64.2
16/01/2019 05:44:56 46.87 47.59 53.17 48.5 51.9 48.6 57.44 58.3 62.46 62.8 69.3 64.2
16/01/2019 05:44:57 46.45 47.19 53.17 48.5 51.9 48.6 57.05 57.68 62.46 62.7 69.3 64.2
16/01/2019 05:44:58 46.88 46.92 53.17 48.5 51.9 48.6 58.06 57.97 62.46 62.7 69.3 64.2
16/01/2019 05:44:59 47.13 47.09 53.17 48.5 51.9 48.6 58.23 58.42 62.46 62.7 69.3 64.2
16/01/2019 05:45:00 46.52 46.98 53.17 48.5 51.9 48.6 56.7 57.99 62.46 62.6 69.3 64.2
16/01/2019 05:45:01 46.14 46.73 53.17 48.5 51.9 48.6 57.57 57.54 62.46 62.6 69.3 64.2
16/01/2019 05:45:02 46.18 46.38 53.17 48.4 51.9 48.6 58.55 58.28 62.46 62.6 69.3 64.2
16/01/2019 05:45:03 47.21 46.99 53.17 48.4 51.9 48.6 57.72 58.23 62.46 62.5 69.3 64.2
16/01/2019 05:45:04 46.63 47.06 53.17 48.4 51.9 48.6 57.73 57.98 62.46 62.4 69.3 64.2
16/01/2019 05:45:05 46.84 46.92 53.17 48.4 51.9 48.6 57.99 58.1 62.46 62.4 69.3 64.2
16/01/2019 05:45:06 46.95 46.98 53.17 48.4 51.9 48.6 58.6 58.47 62.46 62.2 69.3 64.2
16/01/2019 05:45:07 46.38 46.93 53.17 48.3 51.9 48.6 57.62 58.27 62.46 62.1 69.3 64.2
16/01/2019 05:45:08 47.06 47.04 53.17 48.3 51.9 48.6 57.76 58.05 62.46 62 69.3 64.2
16/01/2019 05:45:09 47.22 47.26 53.17 48.3 51.9 48.6 57.29 57.99 62.46 61.9 69.3 64.2
16/01/2019 05:45:10 46.78 47.36 53.17 48.2 51.9 48.6 57.79 57.91 62.46 61.9 69.3 64.2
16/01/2019 05:45:11 46.59 46.89 53.17 48.1 51.9 48.6 58.17 58.25 62.46 61.8 69.3 64.2
16/01/2019 05:45:12 46.48 46.74 53.11 48.1 51.9 48.6 57.32 58.06 62.46 61.5 69.3 64.2
16/01/2019 05:45:13 46.93 46.9 52.17 48 51.9 48.6 57.59 57.78 62.46 61.5 69.3 64.2
16/01/2019 05:45:14 47.35 47.19 51.03 47.9 51.9 48.6 58.25 58.17 62.46 61.3 69.3 64.2
16/01/2019 05:45:15 47.63 47.49 50.44 47.7 51.9 48.6 58.13 58.33 62.46 61.2 69.3 64.2
16/01/2019 05:45:16 47.52 47.86 50.44 47.6 51.9 48.6 56.92 58.17 62.46 61.2 69.3 64.2
16/01/2019 05:45:17 46.09 47.36 50.44 47.5 51.9 48.6 58.39 58.12 62.46 60.9 69.3 64.2
16/01/2019 05:45:18 46.56 46.87 50.24 47.4 51.9 48.6 57.7 58.11 62.46 60.3 69.3 64.2
16/01/2019 05:45:19 46.58 46.65 49.51 47.3 51.9 48.6 56.7 57.81 61.79 59.8 69.3 64.2
16/01/2019 05:45:20 46.59 46.73 48.43 47.2 51.9 48.6 57.79 57.68 61.02 59.7 69.3 64.2
16/01/2019 05:45:21 47.17 47.17 48.29 47.2 51.9 48.6 57.83 57.89 61.02 59.5 69.3 64.2
16/01/2019 05:45:22 46.8 46.98 48.29 47.1 51.9 48.6 57.4 57.76 61.02 59.3 69.3 64.2
16/01/2019 05:45:23 46.82 47.02 48.27 47.1 51.9 48.6 58.85 58.44 60.11 59.3 69.3 64.2
16/01/2019 05:45:24 45.97 46.91 48 47.1 51.9 48.6 57.81 58.52 58.65 59.2 69.3 64.2
16/01/2019 05:45:25 46.54 46.48 47.86 47.1 51.9 48.6 57.32 57.96 58.52 59.1 69.3 64.2
16/01/2019 05:45:26 47.8 47.4 47.86 47.1 51.9 48.6 57.98 57.95 58.52 58.9 69.3 64.2
16/01/2019 05:45:27 46.66 47.29 47.86 47.1 51.9 48.6 58.42 58.57 58.57 58.8 69.3 64.2
16/01/2019 05:45:28 46.86 47.05 47.86 47.1 51.9 48.6 57.97 58.33 58.57 58.4 69.3 64.2
16/01/2019 05:45:29 46.79 46.96 47.86 47.1 51.9 48.6 58.43 58.37 58.57 58.2 69.3 64.2
16/01/2019 05:45:30 47.73 47.46 47.86 47.1 51.9 48.6 58.71 58.76 58.76 58.1 69.3 64.2
16/01/2019 05:45:31 46.79 47.51 47.86 47.1 51.9 48.6 57.27 58.46 58.76 58.1 69.3 64.2
16/01/2019 05:45:32 46.97 47.16 47.86 47.1 51.9 48.6 57.52 57.79 58.76 58 69.3 64.2
16/01/2019 05:45:33 46.74 47.03 47.86 47.1 51.9 48.6 59.23 58.87 58.87 58 69.3 64.2
16/01/2019 05:45:34 46.26 46.87 47.86 47.1 51.9 48.6 56.91 58.77 58.87 58 69.3 64.2
16/01/2019 05:45:35 47.14 47 47.86 47.1 51.9 48.6 58.55 58.31 58.87 58 69.3 64.2
16/01/2019 05:45:36 47.12 47.23 47.86 47.1 51.9 48.6 58.97 58.93 58.93 58 69.3 64.2
16/01/2019 05:45:37 47.37 47.38 47.86 47.1 51.9 48.6 56.87 58.7 58.93 58 69.3 64.2
16/01/2019 05:45:38 46.97 47.35 47.86 47.1 51.9 48.6 57.95 57.95 58.93 58 69.3 64.2
16/01/2019 05:45:39 47.56 47.46 47.86 47.1 51.9 48.6 58.71 58.52 58.93 58 69.3 64.2
16/01/2019 05:45:40 47.46 47.57 47.86 47.1 51.9 48.6 57.58 58.36 58.93 58 69.3 64.2
16/01/2019 05:45:41 47.68 47.64 47.86 47.1 51.9 48.6 58.41 58.35 58.93 58 69.3 64.2
16/01/2019 05:45:42 48.41 48.17 48.17 47.1 51.9 48.6 58.81 58.78 58.93 58 69.3 64.2
16/01/2019 05:45:43 49.76 49.27 49.27 47.1 51.9 48.6 58.79 58.79 58.93 58 69.3 64.2
16/01/2019 05:45:44 48.88 49.4 49.4 47.1 51.9 48.6 59.53 59.38 59.38 58 69.3 64.2
16/01/2019 05:45:45 47.57 48.92 49.4 47.1 51.9 48.6 59.49 59.49 59.49 58 69.3 64.2
16/01/2019 05:45:46 47.52 48.28 49.4 47.1 51.9 48.6 58.15 59.39 59.49 58 69.3 64.2
16/01/2019 05:45:47 47.04 47.79 49.4 47.1 51.9 48.6 58.91 58.93 59.49 58 69.3 64.2
16/01/2019 05:45:48 47.33 47.43 49.4 47.1 51.9 48.6 58.74 59.12 59.49 58 69.3 64.2
16/01/2019 05:45:49 47.93 47.96 49.4 47.1 51.9 48.6 57.37 58.75 59.49 58 69.2 64.2
16/01/2019 05:45:50 47.37 47.88 49.4 47.1 51.9 48.6 58.21 58.21 59.49 58 69.2 64.2
16/01/2019 05:45:51 46.5 47.45 49.4 47.1 51.9 48.6 58.59 58.52 59.49 58 69.2 64.2
16/01/2019 05:45:52 47.22 47.16 49.4 47.1 51.9 48.6 57.75 58.42 59.49 58 69.2 64.2
16/01/2019 05:45:53 46.65 47.15 49.4 47.1 51.9 48.6 57.32 58.07 59.49 58 69.2 64.2
16/01/2019 05:45:54 47.44 47.33 49.4 47.1 51.9 48.6 58.65 58.46 59.49 58 69.2 64.2
16/01/2019 05:45:55 47.14 47.53 49.4 47.1 51.9 48.6 58.7 58.89 59.49 58 69.2 64.2
16/01/2019 05:45:56 46.76 47.11 49.4 47.1 51.9 48.6 57.57 58.5 59.49 58 69.2 64.2
16/01/2019 05:45:57 48.15 47.86 49.4 47.1 51.9 48.6 58.98 58.67 59.49 58 69.2 64.2
16/01/2019 05:45:58 47.58 47.88 49.4 47.2 51.9 48.6 58.64 59.17 59.49 58 69.2 64.2
16/01/2019 05:45:59 48.03 47.98 49.4 47.2 51.9 48.6 59.77 59.62 59.62 58 69.2 64.2
16/01/2019 05:46:00 51.49 50.85 50.85 47.2 51.9 48.6 60.69 60.34 60.34 58 69.2 64.2
16/01/2019 05:46:01 55.04 53.95 53.95 47.3 51.9 48.6 62.99 62.34 62.34 58.1 69.2 64.2
16/01/2019 05:46:02 55.81 55.25 55.25 47.4 51.9 48.6 66.33 65.43 65.43 58.1 69.2 64.2
16/01/2019 05:46:03 53.67 55.31 55.31 47.4 51.9 48.6 64.47 65.83 65.83 58.2 69.2 64.2
16/01/2019 05:46:04 48.73 54.12 55.31 47.4 51.9 48.6 59.59 64.53 65.83 58.2 69.2 64.2
16/01/2019 05:46:05 48.06 51.48 55.31 47.4 51.9 48.6 58.27 62.07 65.83 58.2 69.2 64.2
16/01/2019 05:46:06 46.9 49.67 55.31 47.4 51.9 48.6 59.07 60.18 65.83 58.2 69.2 64.2
16/01/2019 05:46:07 45.65 48.05 55.31 47.4 51.9 48.6 58.1 59.63 65.83 58.2 69.2 64.2
16/01/2019 05:46:08 44.86 46.73 55.31 47.4 51.9 48.6 56.23 58.68 65.83 58.2 69.2 64.2
16/01/2019 05:46:09 44.93 45.66 55.31 47.4 51.9 48.6 56.9 57.32 65.83 58.2 69.2 64.2
16/01/2019 05:46:10 46.6 46.12 55.31 47.4 51.9 48.6 56.33 57.21 65.83 58.1 69.2 64.2
16/01/2019 05:46:11 45.19 46.08 55.31 47.4 51.9 48.6 56.86 56.88 65.83 58.1 69.2 64.2
16/01/2019 05:46:12 45.36 45.61 55.31 47.4 51.9 48.6 57.25 57.26 65.83 58.1 69.2 64.2
16/01/2019 05:46:13 44.84 45.36 55.31 47.4 51.9 48.6 56.14 57.01 65.83 58.1 69.2 64.2
16/01/2019 05:46:14 44.8 45.1 55.31 47.4 51.9 48.6 57.06 56.98 65.83 58.1 69.2 64.2
16/01/2019 05:46:15 47.84 47.09 55.31 47.4 51.9 48.6 57.86 57.64 65.83 58.1 69.2 64.2
16/01/2019 05:46:16 47.58 47.78 55.31 47.4 51.9 48.6 57.63 57.73 65.83 58.1 69.2 64.2
16/01/2019 05:46:17 45.85 47.29 55.31 47.4 51.9 48.6 57.26 57.57 65.83 58.1 69.2 64.2
16/01/2019 05:46:18 44.55 46.35 55.31 47.4 51.9 48.6 58.32 58.16 65.83 58.1 69.2 64.2
16/01/2019 05:46:19 45.34 45.46 55.31 47.4 51.9 48.6 56.9 58.04 65.83 58.1 69.2 64.2
16/01/2019 05:46:20 46.03 45.86 55.31 47.4 51.9 48.6 57.5 57.72 65.83 58.1 69.2 64.2
16/01/2019 05:46:21 47.47 47.1 55.31 47.4 51.9 48.6 58.04 57.94 65.83 58.1 69.2 64.2
16/01/2019 05:46:22 47.13 47.5 55.31 47.4 51.9 48.6 57.78 58.02 65.83 58.1 69.2 64.2
16/01/2019 05:46:23 45.55 46.98 55.31 47.4 51.9 48.6 57.67 57.95 65.83 58.1 69.2 64.2
16/01/2019 05:46:24 46.32 46.36 55.31 47.4 51.9 48.6 58.08 58.02 65.83 58.1 69.2 64.2
16/01/2019 05:46:25 46.03 46.37 55.31 47.4 51.9 48.6 58.09 58.26 65.83 58.1 69.2 64.2
16/01/2019 05:46:26 47 46.79 55.31 47.4 51.9 48.7 59.52 59.11 65.83 58.2 69.2 64.2
16/01/2019 05:46:27 48.14 47.76 55.31 47.4 51.9 48.7 58.8 59.22 65.83 58.2 69.2 64.2
16/01/2019 05:46:28 47.19 47.57 55.31 47.4 51.9 48.6 57.26 58.87 65.83 58.2 69.2 64.2
16/01/2019 05:46:29 46.88 47.37 55.31 47.4 51.9 48.7 58.35 58.23 65.83 58.1 69.2 64.2
16/01/2019 05:46:30 47.15 47.28 55.31 47.3 51.9 48.7 58.55 58.47 65.83 58.1 69.2 64.2
16/01/2019 05:46:31 47.64 47.55 55.31 47.1 51.9 48.7 57.51 58.44 65.83 58 69.2 64.2
16/01/2019 05:46:32 49.23 48.73 55.31 47.1 51.9 48.7 59.83 59.43 65.83 58 69.2 64.2
16/01/2019 05:46:33 50.17 49.8 54.12 47.1 51.9 48.7 60.78 60.39 64.53 58 69.2 64.2
16/01/2019 05:46:34 53.09 52.32 52.32 47.1 51.9 48.7 60.49 60.7 62.07 58 69.2 64.2
16/01/2019 05:46:35 56.28 55.47 55.47 47.2 51.9 48.7 63.49 62.74 62.74 58 69.2 64.2
16/01/2019 05:46:36 58.85 58.03 58.03 47.4 51.9 48.7 64.55 64.24 64.24 58.1 69.2 64.2
16/01/2019 05:46:37 60.84 60.11 60.11 47.7 52 48.7 66.73 66.1 66.1 58.2 69.2 64.2
16/01/2019 05:46:38 62.56 61.85 61.85 48.1 52 48.7 70.15 69.05 69.05 58.4 69.2 64.2
16/01/2019 05:46:39 63.73 63.19 63.19 48.6 52.1 48.8 68.7 68.95 69.05 58.5 69.2 64.2
16/01/2019 05:46:40 65.03 64.51 64.51 49.2 52.2 48.8 71.9 70.94 70.94 58.8 69.3 64.2
16/01/2019 05:46:41 65.45 65.15 65.15 49.8 52.3 48.9 70.95 71.02 71.02 59 69.3 64.3
16/01/2019 05:46:42 64.59 65.13 65.15 50.2 52.4 48.9 69.98 71.1 71.1 59.2 69.3 64.3
16/01/2019 05:46:43 63.69 64.87 65.15 50.5 52.4 48.9 69.21 70.37 71.1 59.3 69.3 64.3
16/01/2019 05:46:44 61.17 64.04 65.15 50.6 52.5 49 67.26 69.59 71.1 59.4 69.3 64.3
16/01/2019 05:46:45 59.7 62.35 65.15 50.8 52.5 49 65.32 68.17 71.1 59.5 69.3 64.3
16/01/2019 05:46:46 57.4 60.87 65.15 50.8 52.5 49 63.37 66.62 71.1 59.5 69.3 64.3
16/01/2019 05:46:47 55.74 58.98 65.15 50.8 52.5 49 63.3 64.99 71.1 59.5 69.3 64.3
16/01/2019 05:46:48 53.37 57.14 65.15 50.8 52.5 49 63.31 63.77 71.1 59.5 69.3 64.3
16/01/2019 05:46:49 52.94 55.2 65.15 50.9 52.5 49 63.63 64.24 71.1 59.5 69.3 64.3
16/01/2019 05:46:50 53.07 53.84 65.15 50.9 52.5 49 66.31 65.83 71.1 59.6 69.3 64.3
16/01/2019 05:46:51 52.87 53.41 65.15 50.9 52.5 49 66.94 66.92 71.1 59.7 69.3 64.3
16/01/2019 05:46:52 52.71 53.01 65.15 50.9 52.5 49 65.87 66.39 71.1 59.7 69.3 64.3
16/01/2019 05:46:53 52.79 52.88 65.15 50.9 52.5 49 68.77 68.18 71.1 59.8 69.3 64.3
16/01/2019 05:46:54 52.94 52.93 65.15 51 52.5 49 66.15 68.22 71.1 59.9 69.3 64.3
16/01/2019 05:46:55 55.68 55.01 65.15 51 52.6 49 68.46 68.16 71.1 60 69.3 64.3
16/01/2019 05:46:56 57.69 56.89 65.15 51.1 52.6 48.9 69.01 69.03 71.1 60.1 69.3 64.3
16/01/2019 05:46:57 57.21 57.13 65.15 51.1 52.6 48.9 66.53 68.55 71.1 60.1 69.3 64.3
16/01/2019 05:46:58 57.21 57.23 65.15 51.2 52.6 48.9 67.39 67.57 71.1 60.2 69.3 64.3
16/01/2019 05:46:59 55.04 57.11 65.15 51.2 52.6 48.9 65.77 67.82 71.1 60.3 69.3 64.3
16/01/2019 05:47:00 52.05 55.77 65.15 51.2 52.6 48.9 62.22 66.16 71.1 60.3 69.3 64.3
16/01/2019 05:47:01 50.28 53.78 65.15 51.2 52.6 48.9 60.71 64.16 71.1 60.3 69.3 64.3
16/01/2019 05:47:02 50.33 51.91 65.15 51.2 52.6 48.9 61.01 62.31 71.1 60.3 69.3 64.3
16/01/2019 05:47:03 51.7 51.59 65.15 51.3 52.6 48.9 60.94 61.64 71.1 60.3 69.3 64.3
16/01/2019 05:47:04 53.26 52.78 65.15 51.3 52.6 48.9 61.08 61.32 71.1 60.3 69.3 64.3
16/01/2019 05:47:05 52.64 52.97 65.15 51.3 52.6 48.9 61.54 61.63 71.1 60.3 69.3 64.3
16/01/2019 05:47:06 50.17 52.58 65.15 51.3 52.6 48.9 59.5 61.36 71.1 60.3 69.3 64.3
16/01/2019 05:47:07 50.02 51.17 65.15 51.3 52.6 48.9 60.74 60.84 71.1 60.3 69.3 64.3
16/01/2019 05:47:08 49.23 50.45 65.15 51.3 52.6 48.9 60.69 61 71.1 60.4 69.3 64.3
16/01/2019 05:47:09 49.4 49.88 65.15 51.3 52.6 48.9 60.13 60.83 71.1 60.4 69.3 64.3
16/01/2019 05:47:10 49.66 49.92 65.15 51.3 52.6 48.9 60 60.41 71.1 60.4 69.3 64.3
16/01/2019 05:47:11 48.84 49.5 65.13 51.3 52.6 48.9 59.43 60.19 71.1 60.4 69.3 64.3
16/01/2019 05:47:12 46.89 49.13 64.87 51.3 52.6 48.9 57.6 59.61 70.37 60.4 69.3 64.3
16/01/2019 05:47:13 46.51 47.76 64.04 51.3 52.6 48.9 58.12 58.38 69.59 60.4 69.3 64.3
16/01/2019 05:47:14 48.1 47.97 62.35 51.3 52.6 48.9 57.86 58.38 69.03 60.4 69.3 64.3
16/01/2019 05:47:15 48.91 48.69 60.87 51.3 52.6 48.9 57.41 58.03 69.03 60.4 69.3 64.3
16/01/2019 05:47:16 47.28 48.71 58.98 51.3 52.6 48.9 58.3 58.24 69.03 60.4 69.3 64.3
16/01/2019 05:47:17 48.69 48.48 57.23 51.3 52.6 48.9 57.97 58.32 69.03 60.4 69.3 64.3
16/01/2019 05:47:18 47.78 48.36 57.23 51.4 52.6 48.9 57.99 58.13 69.03 60.4 69.3 64.3
16/01/2019 05:47:19 48.46 48.79 57.23 51.4 52.6 48.9 57.98 58.28 69.03 60.4 69.3 64.3
16/01/2019 05:47:20 48.58 48.66 57.23 51.4 52.6 48.9 57.87 58.29 69.03 60.4 69.3 64.3
16/01/2019 05:47:21 50.09 49.75 57.23 51.4 52.6 48.9 58.81 58.62 69.03 60.4 69.3 64.3
16/01/2019 05:47:22 48.95 49.79 57.23 51.4 52.6 48.9 58.89 58.82 69.03 60.4 69.3 64.3
16/01/2019 05:47:23 50.16 49.99 57.23 51.4 52.6 48.9 58.8 58.86 69.03 60.4 69.3 64.3
16/01/2019 05:47:24 48.35 49.95 57.23 51.4 52.6 48.9 58.62 58.84 69.03 60.4 69.3 64.3
16/01/2019 05:47:25 51.96 51.19 57.23 51.4 52.6 48.9 61 60.36 69.03 60.4 69.3 64.3
16/01/2019 05:47:26 50.24 51.02 57.23 51.4 52.7 48.9 58.38 60.19 68.55 60.4 69.3 64.3
16/01/2019 05:47:27 49 50.5 57.23 51.4 52.7 48.9 58.66 59.11 67.82 60.4 69.3 64.3
16/01/2019 05:47:28 53.04 52.27 57.11 51.4 52.7 48.9 61.92 61.18 67.82 60.4 69.3 64.3
16/01/2019 05:47:29 53.96 53.45 55.77 51.4 52.7 48.9 62.57 62.19 66.16 60.4 69.3 64.3
16/01/2019 05:47:30 51.16 53.56 53.78 51.4 52.7 48.9 60.66 62.11 64.16 60.5 69.3 64.3
16/01/2019 05:47:31 50.16 51.91 53.56 51.5 52.7 48.9 59.75 61.24 62.31 60.5 69.3 64.3
16/01/2019 05:47:32 49.8 50.84 53.56 51.5 52.7 48.9 59.24 60.27 62.19 60.5 69.3 64.3
16/01/2019 05:47:33 52.28 51.9 53.56 51.5 52.7 49 61.62 61.14 62.19 60.5 69.3 64.3
16/01/2019 05:47:34 51.05 52.54 53.56 51.5 52.7 49 59.79 61.27 62.19 60.5 69.3 64.3
16/01/2019 05:47:35 49.65 51.1 53.56 51.5 52.7 49 57.89 60.22 62.19 60.5 69.3 64.3
16/01/2019 05:47:36 50.22 50.38 53.56 51.5 52.7 49 60.27 60.02 62.19 60.5 69.3 64.3
16/01/2019 05:47:37 50.39 50.7 53.56 51.5 52.7 49 60.36 60.38 62.19 60.5 69.3 64.3
16/01/2019 05:47:38 55.16 54.2 54.2 51.5 52.7 49 65.29 64.24 64.24 60.5 69.3 64.3
16/01/2019 05:47:39 50.39 53.72 54.2 51.5 52.7 49 61.36 63.94 64.24 60.5 69.3 64.3
16/01/2019 05:47:40 52.44 52.82 54.2 51.6 52.7 49 62.65 63.08 64.24 60.6 69.3 64.3
16/01/2019 05:47:41 47.92 52.13 54.2 51.6 52.7 49 59.27 62.41 64.24 60.6 69.3 64.3
16/01/2019 05:47:42 48.91 50 54.2 51.6 52.7 49 60.23 60.83 64.24 60.6 69.3 64.3
16/01/2019 05:47:43 52.13 51.61 54.2 51.6 52.7 49 62.55 62.24 64.24 60.6 69.3 64.3
16/01/2019 05:47:44 50.85 52 54.2 51.6 52.7 49 61.4 62.51 64.24 60.6 69.3 64.3
16/01/2019 05:47:45 48.77 50.86 54.2 51.6 52.7 49 60.17 61.54 64.24 60.6 69.3 64.3
16/01/2019 05:47:46 48.01 49.55 54.2 51.6 52.7 49 59.46 60.98 64.24 60.6 69.3 64.3
16/01/2019 05:47:47 46.58 48.6 54.2 51.6 52.7 49 59.42 60.04 64.24 60.6 69.3 64.3
16/01/2019 05:47:48 45.34 47.44 54.2 51.6 52.7 49 57.79 59.56 64.24 60.6 69.3 64.3
16/01/2019 05:47:49 45.87 46.22 54.2 51.6 52.7 49 58.71 58.78 64.24 60.6 69.3 64.3
16/01/2019 05:47:50 46.1 46.18 54.2 51.6 52.7 49 59.91 59.73 64.24 60.6 69.3 64.3
16/01/2019 05:47:51 46.58 46.48 54.2 51.6 52.7 49 59.33 59.71 64.24 60.6 69.3 64.3
16/01/2019 05:47:52 46.73 46.91 54.2 51.6 52.7 49 58.88 59.22 64.24 60.6 69.3 64.3
16/01/2019 05:47:53 48.42 48.18 54.2 51.6 52.7 49 58.63 59.09 64.24 60.6 69.3 64.3
16/01/2019 05:47:54 46.96 48.4 54.2 51.6 52.7 49 59.03 59.11 64.24 60.7 69.3 64.3
16/01/2019 05:47:55 45 47.38 54.2 51.6 52.7 49 58.83 59.32 64.24 60.7 69.3 64.3
16/01/2019 05:47:56 44.74 45.9 54.2 51.6 52.7 49 58.73 58.96 64.24 60.7 69.3 64.3
16/01/2019 05:47:57 44.94 45.35 54.2 51.6 52.7 49 57.26 59.02 64.24 60.7 69.3 64.3
16/01/2019 05:47:58 46.35 46.02 54.2 51.6 52.7 49 57.98 58.09 64.24 60.7 69.3 64.3
16/01/2019 05:47:59 45.96 46.08 54.2 51.6 52.7 49 57.16 58.1 64.24 60.7 69.3 64.3
16/01/2019 05:48:00 45.06 45.96 54.2 51.6 52.7 49 56.61 57.58 64.24 60.7 69.3 64.3
16/01/2019 05:48:01 45.17 45.43 54.2 51.6 52.7 49 57.37 57.28 64.24 60.7 69.3 64.3
16/01/2019 05:48:02 45.76 45.73 54.2 51.6 52.7 49 57.31 57.41 64.24 60.7 69.3 64.3
16/01/2019 05:48:03 47.8 47.03 54.2 51.6 52.7 49 57.48 57.6 64.24 60.7 69.3 64.3
16/01/2019 05:48:04 45.74 47.02 54.2 51.6 52.7 49 59.28 58.76 64.24 60.7 69.3 64.3
16/01/2019 05:48:05 45.75 46.32 54.2 51.6 52.7 49 58.71 58.87 64.24 60.7 69.3 64.3
16/01/2019 05:48:06 44.92 45.9 54.2 51.6 52.7 49 57.64 58.84 64.24 60.7 69.3 64.3
16/01/2019 05:48:07 45.15 45.54 54.2 51.6 52.7 49 58.4 58.5 64.24 60.7 69.3 64.3
16/01/2019 05:48:08 45.17 45.36 53.72 51.6 52.7 49 56.88 58.24 63.94 60.7 69.3 64.3
16/01/2019 05:48:09 46.33 46.26 52.82 51.6 52.7 49 57.74 57.86 63.08 60.7 69.3 64.3
16/01/2019 05:48:10 46.77 46.77 52.13 51.6 52.7 49 57.83 57.96 62.51 60.7 69.3 64.3
16/01/2019 05:48:11 47.83 47.49 52 51.6 52.7 49 62.35 61.84 62.51 60.7 69.3 64.3
16/01/2019 05:48:12 47.55 47.75 52 51.6 52.7 49 59.71 61.81 62.51 60.7 69.3 64.3
16/01/2019 05:48:13 46.71 47.5 52 51.6 52.7 49 58.22 60.58 62.51 60.7 69.3 64.3
16/01/2019 05:48:14 45.7 46.97 50.86 51.6 52.7 49 57.85 59.19 61.84 60.7 69.3 64.3
16/01/2019 05:48:15 46.33 46.4 49.55 51.6 52.7 49 58.27 58.7 61.84 60.7 69.3 64.3
16/01/2019 05:48:16 47.21 47.18 48.6 51.6 52.7 49 58.25 58.73 61.84 60.7 69.3 64.3
16/01/2019 05:48:17 46.57 47.42 48.4 51.6 52.7 49 58.67 58.53 61.84 60.7 69.3 64.3
16/01/2019 05:48:18 45.28 46.41 48.4 51.6 52.7 49 59.12 59.04 61.84 60.7 69.3 64.3
16/01/2019 05:48:19 45.5 45.75 48.4 51.6 52.7 49 57.51 59.15 61.84 60.7 69.3 64.3
16/01/2019 05:48:20 45.15 45.63 48.4 51.6 52.7 49 57.64 58.02 61.84 60.7 69.3 64.3
16/01/2019 05:48:21 45.46 45.6 48.4 51.6 52.7 49 57.18 57.87 61.84 60.7 69.3 64.3
16/01/2019 05:48:22 45.63 45.74 48.4 51.6 52.7 49 57.35 57.76 61.84 60.7 69.3 64.3
16/01/2019 05:48:23 45.5 45.78 48.4 51.6 52.7 49 57.15 57.45 61.84 60.7 69.3 64.3
16/01/2019 05:48:24 44.62 45.58 47.75 51.6 52.7 49 57.67 57.71 61.84 60.7 69.3 64.3
16/01/2019 05:48:25 45.83 45.67 47.75 51.6 52.7 49 56.96 57.64 61.84 60.7 69.3 64.3
16/01/2019 05:48:26 44.94 45.62 47.75 51.6 52.7 49 57.3 57.39 61.84 60.7 69.3 64.3
16/01/2019 05:48:27 44.38 45.1 47.75 51.6 52.7 49 57.12 57.27 61.84 60.7 69.3 64.3
16/01/2019 05:48:28 46.86 46.47 47.75 51.6 52.7 49 56.76 57.12 61.84 60.7 69.3 64.3
16/01/2019 05:48:29 47.15 46.95 47.75 51.6 52.7 49 57.62 57.58 61.84 60.7 69.3 64.3
16/01/2019 05:48:30 47.23 47.63 47.75 51.6 52.7 49 56.51 57.5 61.84 60.7 69.3 64.3
16/01/2019 05:48:31 44.34 46.92 47.75 51.6 52.7 49 57.23 57.33 61.84 60.7 69.3 64.3
16/01/2019 05:48:32 44.1 45.54 47.75 51.6 52.7 49 56.99 57.41 61.84 60.7 69.3 64.3
16/01/2019 05:48:33 44.52 44.82 47.75 51.6 52.7 49 56.23 57.05 61.84 60.7 69.3 64.3
16/01/2019 05:48:34 44.73 44.76 47.75 51.6 52.7 49 56.4 56.6 61.84 60.7 69.3 64.3
16/01/2019 05:48:35 44.36 44.76 47.75 51.6 52.7 49 56.76 56.87 61.84 60.7 69.3 64.3
16/01/2019 05:48:36 46.81 46.16 47.75 51.6 52.7 49 56.21 56.61 61.84 60.7 69.3 64.3
16/01/2019 05:48:37 47.63 47.23 47.75 51.6 52.7 49 57.16 56.89 61.84 60.7 69.3 64.3
16/01/2019 05:48:38 44.8 46.91 47.75 51.6 52.7 49 57.29 57.23 61.84 60.7 69.3 64.3
16/01/2019 05:48:39 44.7 45.68 47.75 51.6 52.7 49 57.38 57.49 61.84 60.7 69.3 64.3
16/01/2019 05:48:40 44.28 45.09 47.75 51.6 52.7 49 57.35 57.44 61.84 60.7 69.3 64.3
16/01/2019 05:48:41 45.15 45.22 47.75 51.6 52.7 49 59.6 59.21 61.81 60.7 69.3 64.3
16/01/2019 05:48:42 46.74 46.31 47.63 51.6 52.7 49 58.34 59.4 60.58 60.7 69.3 64.3
16/01/2019 05:48:43 47.02 47.03 47.63 51.6 52.7 49 58.43 58.89 59.4 60.7 69.3 64.3
16/01/2019 05:48:44 45.38 46.47 47.63 51.6 52.7 49 56.73 58.32 59.4 60.7 69.3 64.3
16/01/2019 05:48:45 45.38 45.83 47.63 51.6 52.7 49 57.17 57.48 59.4 60.7 69.3 64.3
16/01/2019 05:48:46 45.33 45.64 47.63 51.6 52.7 49 57.34 57.43 59.4 60.7 69.3 64.3
16/01/2019 05:48:47 45.4 45.51 47.63 51.6 52.7 49 56.5 57.29 59.4 60.7 69.3 64.3
16/01/2019 05:48:48 47.67 47.04 47.63 51.6 52.7 49 58.88 58.42 59.4 60.7 69.3 64.3
16/01/2019 05:48:49 48.05 47.73 47.73 51.6 52.7 49 60.74 60.16 60.16 60.7 69.3 64.3
16/01/2019 05:48:50 49.33 48.92 48.92 51.6 52.7 49 58.87 60.22 60.22 60.7 69.3 64.3
16/01/2019 05:48:51 50.35 49.87 49.87 51.6 52.7 49 59.14 59.59 60.22 60.7 69.3 64.3
16/01/2019 05:48:52 48.97 49.87 49.87 51.6 52.7 49 57.21 59.28 60.22 60.7 69.3 64.3
16/01/2019 05:48:53 51.03 50.65 50.65 51.6 52.7 49 57.97 58.06 60.22 60.7 69.3 64.3
16/01/2019 05:48:54 50.68 51.07 51.07 51.6 52.7 49 58.46 58.58 60.22 60.7 69.3 64.3
16/01/2019 05:48:55 48.13 50.48 51.07 51.6 52.7 49 56.76 58.27 60.22 60.7 69.3 64.3
16/01/2019 05:48:56 46.35 49.16 51.07 51.6 52.7 49 57.61 57.64 60.22 60.7 69.3 64.3
16/01/2019 05:48:57 45.22 47.63 51.07 51.6 52.7 49 56.95 57.59 60.22 60.7 69.3 64.3
16/01/2019 05:48:58 45.16 46.4 51.07 51.6 52.7 49 56.18 57.21 60.22 60.7 69.3 64.3
16/01/2019 05:48:59 45.15 45.64 51.07 51.6 52.7 49 56.56 56.92 60.22 60.7 69.3 64.3
16/01/2019 05:49:00 45.88 45.83 51.07 51.6 52.7 49 56.87 56.85 60.22 60.7 69.3 64.3
16/01/2019 05:49:01 48.31 47.6 51.07 51.6 52.7 49 56.97 57.07 60.22 60.7 69.3 64.3
16/01/2019 05:49:02 49.98 49.05 51.07 51.6 52.7 49 59.02 58.37 60.22 60.7 69.3 64.3
16/01/2019 05:49:03 50.11 49.88 51.07 51.6 52.7 49 58.18 58.56 60.22 60.7 69.3 64.3
16/01/2019 05:49:04 54.86 53.77 53.77 51.7 52.7 49 61.02 60.46 60.46 60.7 69.3 64.3
16/01/2019 05:49:05 53.35 53.97 53.97 51.7 52.7 49 60.67 60.99 60.99 60.7 69.3 64.3
16/01/2019 05:49:06 51.22 53.35 53.97 51.7 52.7 49 58.81 60.37 60.99 60.7 69.3 64.3
16/01/2019 05:49:07 51.09 52.37 53.97 51.7 52.7 49 59.01 59.48 60.99 60.7 69.3 64.3
16/01/2019 05:49:08 50.62 51.32 53.97 51.7 52.7 49 58.78 59.13 60.99 60.7 69.3 64.3
16/01/2019 05:49:09 51.83 51.72 53.97 51.7 52.7 49 60.43 60.26 60.99 60.7 69.3 64.3
16/01/2019 05:49:10 50.64 51.75 53.97 51.7 52.7 49 59.6 60.47 60.99 60.7 69.3 64.3
16/01/2019 05:49:11 47.99 50.89 53.97 51.7 52.7 49 57.1 59.68 60.99 60.7 69.3 64.3
16/01/2019 05:49:12 46.11 49.25 53.97 51.7 52.7 49 58.26 58.39 60.99 60.7 69.3 64.3
16/01/2019 05:49:13 48.04 48.14 53.97 51.7 52.7 49 57.83 58.56 60.99 60.8 69.3 64.3
16/01/2019 05:49:14 48.51 48.91 53.97 51.7 52.7 49 56.66 57.88 60.99 60.7 69.3 64.3
16/01/2019 05:49:15 44.91 47.91 53.97 51.7 52.7 49 57.5 57.53 60.99 60.8 69.3 64.3
16/01/2019 05:49:16 44.77 46.33 53.97 51.7 52.7 49 57.13 57.55 60.99 60.8 69.3 64.3
16/01/2019 05:49:17 48.65 48.1 53.97 51.7 52.7 49 58.55 58.26 60.99 60.8 69.3 64.3
16/01/2019 05:49:18 44.75 47.69 53.97 51.7 52.7 49 58.15 58.54 60.99 60.8 69.3 64.3
16/01/2019 05:49:19 44.75 46.07 53.97 51.7 52.7 49 57.62 58.17 60.99 60.8 69.3 64.3
16/01/2019 05:49:20 45.16 45.47 53.97 51.7 52.7 49 56.79 57.8 60.99 60.8 69.3 64.3
16/01/2019 05:49:21 47.38 47.04 53.97 51.7 52.7 49 58.37 58.09 60.99 60.8 69.3 64.3
16/01/2019 05:49:22 48.47 47.99 53.97 51.7 52.7 49 56.73 58 60.99 60.8 69.3 64.3
16/01/2019 05:49:23 49.01 48.8 53.97 51.7 52.7 49 58.91 58.56 60.99 60.8 69.3 64.3
16/01/2019 05:49:24 51.58 50.72 53.97 51.7 52.7 49 60.48 59.86 60.99 60.8 69.3 64.3
16/01/2019 05:49:25 48.97 50.74 53.97 51.7 52.7 49 59.15 60.28 60.99 60.8 69.3 64.3
16/01/2019 05:49:26 46.52 49.58 53.97 51.7 52.7 49 58.57 59.35 60.99 60.8 69.3 64.3
16/01/2019 05:49:27 46.88 47.92 53.97 51.7 52.7 49 58.68 58.91 60.99 60.8 69.3 64.3
16/01/2019 05:49:28 46.19 47.49 53.97 51.7 52.7 49 58.09 58.86 60.99 60.8 69.3 64.3
16/01/2019 05:49:29 45.25 46.68 53.97 51.7 52.7 49 60.22 59.9 60.99 60.8 69.3 64.3
16/01/2019 05:49:30 44.84 45.84 53.97 51.8 52.7 49 58.03 60.16 60.99 60.8 69.3 64.3
16/01/2019 05:49:31 44.69 45.35 53.97 51.7 52.7 49 56.49 58.66 60.99 60.8 69.3 64.3
16/01/2019 05:49:32 44.42 45.16 53.97 51.7 52.7 49 57.52 57.65 60.99 60.8 69.3 64.3
16/01/2019 05:49:33 46.08 45.79 53.97 51.7 52.7 49 57.84 57.86 60.99 60.8 69.3 64.3
16/01/2019 05:49:34 46.36 46.37 53.97 51.7 52.7 49 57.97 58.15 60.99 60.8 69.3 64.3
16/01/2019 05:49:35 45.19 46.17 53.35 51.7 52.7 49 57.3 58.03 60.47 60.8 69.3 64.3
16/01/2019 05:49:36 43.65 45.35 52.37 51.7 52.7 49 56.86 57.42 60.47 60.8 69.3 64.3
16/01/2019 05:49:37 44.11 44.56 51.75 51.7 52.7 49 57.72 57.75 60.47 60.8 69.3 64.3
16/01/2019 05:49:38 45.15 45 51.75 51.7 52.7 49 56.68 57.46 60.47 60.8 69.3 64.3
16/01/2019 05:49:39 45.58 45.52 51.75 51.7 52.7 49 58.51 58.07 60.47 60.8 69.3 64.3
16/01/2019 05:49:40 46.85 46.82 50.89 51.7 52.7 49 57.6 58.12 60.28 60.8 69.3 64.3
16/01/2019 05:49:41 44.54 46.05 50.74 51.7 52.7 49 57.56 57.74 60.28 60.8 69.3 64.3
16/01/2019 05:49:42 44.49 45.31 50.74 51.7 52.7 49 58.74 58.61 60.28 60.7 69.3 64.3
16/01/2019 05:49:43 44.67 44.9 50.74 51.7 52.7 49 57.66 58.62 60.28 60.7 69.3 64.3
16/01/2019 05:49:44 44.87 45.08 50.74 51.6 52.7 49 56.8 57.8 60.28 60.7 69.3 64.3
16/01/2019 05:49:45 46.7 46.37 50.74 51.6 52.7 49 57.76 57.7 60.28 60.7 69.3 64.3
16/01/2019 05:49:46 44.46 45.89 50.74 51.6 52.7 49 56.58 57.52 60.28 60.7 69.3 64.3
16/01/2019 05:49:47 44.69 45 50.74 51.6 52.7 49 59.14 58.63 60.28 60.7 69.3 64.3
16/01/2019 05:49:48 44.62 44.85 50.74 51.6 52.7 49 58.56 58.78 60.28 60.7 69.3 64.3
16/01/2019 05:49:49 43.56 44.76 50.74 51.6 52.7 49 57.97 58.6 60.28 60.7 69.3 64.3
16/01/2019 05:49:50 45.99 45.62 50.74 51.6 52.7 49 58.65 58.58 60.28 60.7 69.3 64.3
16/01/2019 05:49:51 45.83 45.94 50.74 51.6 52.7 49 57.83 58.74 60.28 60.7 69.3 64.3
16/01/2019 05:49:52 44.15 45.79 50.74 51.6 52.7 49 58.63 58.59 60.28 60.7 69.3 64.3
16/01/2019 05:49:53 44.63 44.93 50.74 51.6 52.7 49 58.71 59.23 60.28 60.7 69.3 64.3
16/01/2019 05:49:54 43.98 44.77 50.74 51.6 52.7 49 57.72 58.33 60.28 60.7 69.3 64.3
16/01/2019 05:49:55 45.36 45.33 49.58 51.6 52.7 49 59.04 58.82 60.16 60.7 69.3 64.3
16/01/2019 05:49:56 45.69 45.75 47.92 51.6 52.7 49 58.76 59.17 60.16 60.7 69.3 64.3
16/01/2019 05:49:57 44.73 45.34 47.49 51.6 52.7 49 58.12 58.65 60.16 60.7 69.3 64.3
16/01/2019 05:49:58 44.13 45.05 46.82 51.6 52.7 49 58.9 58.96 60.16 60.7 69.3 64.3
16/01/2019 05:49:59 44.64 44.62 46.82 51.6 52.7 49 56.25 58.57 60.16 60.7 69.3 64.3
16/01/2019 05:50:00 44.89 44.98 46.82 51.6 52.7 49 57.39 57.51 59.23 60.7 69.3 64.3
16/01/2019 05:50:01 45.28 45.3 46.82 51.6 52.7 49 57.37 57.62 59.23 60.7 69.3 64.3
16/01/2019 05:50:02 44.43 45.13 46.82 51.6 52.7 49 57.91 57.79 59.23 60.7 69.3 64.3
16/01/2019 05:50:03 44.4 44.69 46.82 51.6 52.7 49 58.36 58.16 59.23 60.7 69.3 64.3
16/01/2019 05:50:04 44.12 44.67 46.82 51.6 52.7 49 57.02 58.18 59.23 60.7 69.3 64.3
16/01/2019 05:50:05 44.33 44.46 46.82 51.6 52.7 49 57.59 57.72 59.23 60.7 69.3 64.3
16/01/2019 05:50:06 44.47 44.64 46.82 51.6 52.7 49 58.07 58.35 59.23 60.7 69.3 64.3
16/01/2019 05:50:07 44.05 44.57 46.82 51.6 52.7 49 56.95 57.73 59.23 60.7 69.3 64.3
16/01/2019 05:50:08 44.6 44.61 46.82 51.6 52.7 49 59.25 58.93 59.23 60.7 69.3 64.3
16/01/2019 05:50:09 44.28 44.74 46.82 51.6 52.7 49 58.44 59.09 59.23 60.7 69.3 64.3
16/01/2019 05:50:10 45.49 45.24 46.37 51.6 52.7 49 58.65 58.75 59.23 60.7 69.3 64.3
16/01/2019 05:50:11 44.51 45.04 46.37 51.6 52.7 49 58.69 58.82 59.23 60.7 69.3 64.3
16/01/2019 05:50:12 44.75 44.99 46.37 51.6 52.7 49 57.32 58.62 59.23 60.7 69.3 64.3
16/01/2019 05:50:13 45.35 45.28 46.37 51.6 52.7 49 58.94 58.72 59.23 60.7 69.3 64.3
16/01/2019 05:50:14 44.87 45.59 46.37 51.6 52.7 49 58.95 59.45 59.45 60.7 69.2 64.3
16/01/2019 05:50:15 44.12 45.14 45.94 51.6 52.7 49 57.57 58.56 59.45 60.7 69.2 64.3
16/01/2019 05:50:16 44.34 44.53 45.94 51.6 52.7 49 58.3 58.26 59.45 60.7 69.2 64.3
16/01/2019 05:50:17 44.93 44.94 45.94 51.6 52.7 49 57.63 58.19 59.45 60.7 69.2 64.3
16/01/2019 05:50:18 44.63 44.9 45.94 51.6 52.7 49 58.25 58.23 59.45 60.7 69.2 64.3
16/01/2019 05:50:19 44.57 44.68 45.94 51.5 52.7 49 58.06 58.45 59.45 60.7 69.2 64.3
16/01/2019 05:50:20 44.06 44.7 45.94 51.5 52.7 49 57.07 58 59.45 60.7 69.2 64.3
16/01/2019 05:50:21 45.01 44.96 45.79 51.5 52.7 49 58.73 58.46 59.45 60.7 69.2 64.3
16/01/2019 05:50:22 45.09 45.38 45.75 51.5 52.7 49 58.1 58.51 59.45 60.7 69.2 64.3
16/01/2019 05:50:23 44.44 44.92 45.75 51.5 52.7 49 58 58.1 59.45 60.7 69.2 64.3
16/01/2019 05:50:24 52.65 51.78 51.78 51.6 52.7 49 59.1 58.94 59.45 60.7 69.2 64.3
16/01/2019 05:50:25 44.84 51.43 51.78 51.6 52.7 49 56.33 58.77 59.45 60.7 69.2 64.3
16/01/2019 05:50:26 45.28 48.46 51.78 51.6 52.7 49 58.37 58.2 59.45 60.7 69.2 64.3
16/01/2019 05:50:27 45.99 46.95 51.78 51.6 52.7 49 57.44 58.2 59.45 60.7 69.2 64.3
16/01/2019 05:50:28 44.08 46.25 51.78 51.5 52.7 49 59.25 58.75 59.45 60.7 69.2 64.3
16/01/2019 05:50:29 45.27 45.35 51.78 51.5 52.6 49 58.17 58.69 59.45 60.7 69.2 64.3
16/01/2019 05:50:30 45.92 45.82 51.78 51.5 52.5 49 58.37 58.51 59.45 60.7 69.2 64.3
16/01/2019 05:50:31 45.77 46.02 51.78 51.5 52.4 49 59.44 59.25 59.45 60.7 69.1 64.3
16/01/2019 05:50:32 45.37 45.97 51.78 51.5 52.4 49 62.56 61.72 61.72 60.7 69.1 64.3
16/01/2019 05:50:33 44.36 45.48 51.78 51.5 52.3 49 59.69 61.63 61.72 60.7 69.1 64.3
16/01/2019 05:50:34 45.31 45.25 51.78 51.5 52.3 49 64.32 63.68 63.68 60.8 68.8 64.3
16/01/2019 05:50:35 45.56 45.52 51.78 51.5 52.2 49 63.23 63.29 63.68 60.8 68.5 64.3
16/01/2019 05:50:36 46.36 46.12 51.78 51.5 52.1 49 61.49 63.77 63.77 60.8 68.2 64.3
16/01/2019 05:50:37 45.42 46.31 51.78 51.5 52 49 57.37 61.94 63.77 60.8 67.6 64.3
16/01/2019 05:50:38 45.19 45.78 51.78 51.5 51.9 49 59.33 59.79 63.77 60.8 66.8 64.3
16/01/2019 05:50:39 45.37 45.45 51.78 51.5 51.8 49 60.42 60.71 63.77 60.8 66.4 64.3
16/01/2019 05:50:40 45.48 45.69 51.78 51.5 51.7 49 60.71 60.6 63.77 60.8 66.3 64.3
16/01/2019 05:50:41 45.38 45.48 51.78 51.5 51.6 49 62.14 61.95 63.77 60.8 66.2 64.3
16/01/2019 05:50:42 46.36 46.11 51.78 51.5 51.6 49 60.05 61.94 63.77 60.8 66.1 64.3
16/01/2019 05:50:43 46.08 46.57 51.78 51.5 51.6 49 57.69 60.83 63.77 60.8 66 64.3
16/01/2019 05:50:44 44.93 46.11 51.78 51.5 51.6 49 59.14 59.37 63.77 60.8 66 64.3
16/01/2019 05:50:45 44.32 45.38 51.78 51.5 51.6 49 59.74 59.76 63.77 60.8 66 64.3
16/01/2019 05:50:46 45 45 51.78 51.5 51.6 49 59.43 59.67 63.77 60.8 66 64.3
16/01/2019 05:50:47 44.3 45.07 51.78 51.5 51.6 49 58.9 59.61 63.77 60.8 66 64.3
16/01/2019 05:50:48 45.26 45.06 51.78 51.5 51.6 49 57.23 59.09 63.77 60.8 66 64.3
16/01/2019 05:50:49 45.9 45.93 51.78 51.5 51.6 49 58.56 58.55 63.77 60.8 65.9 64.3
16/01/2019 05:50:50 46.14 46.27 51.78 51.5 51.6 49 57.18 58.34 63.77 60.8 65.9 64.3
16/01/2019 05:50:51 45.45 46.08 51.78 51.5 51.5 49 59.05 58.74 63.77 60.8 65.9 64.3
16/01/2019 05:50:52 45.68 45.84 51.78 51.5 51.5 49 57.8 58.82 63.77 60.8 65.8 64.3
16/01/2019 05:50:53 47.2 46.79 51.78 51.5 51.5 49 59.31 59.18 63.77 60.8 65.8 64.3
16/01/2019 05:50:54 48.2 47.74 51.43 51.5 51.5 49 61.38 60.86 63.77 60.8 65.8 64.3
16/01/2019 05:50:55 47.51 47.83 48.46 51.5 51.5 49 59.39 61.05 63.77 60.8 65.7 64.3
16/01/2019 05:50:56 47.66 47.74 47.83 51.5 51.5 49 60.03 60.12 63.77 60.8 65.7 64.3
16/01/2019 05:50:57 46.81 47.65 47.83 51.5 51.2 49 58.79 60.24 63.77 60.8 65.7 64.3
16/01/2019 05:50:58 45.39 47.11 47.83 51.5 51 49 58.41 59.12 63.77 60.8 65.7 64.3
16/01/2019 05:50:59 45.2 46.08 47.83 51.5 50.8 49 58.14 58.79 63.77 60.8 65.6 64.3
16/01/2019 05:51:00 44.47 45.57 47.83 51.5 50.8 49 58.04 58.62 63.77 60.8 65.6 64.3
16/01/2019 05:51:01 46.05 45.79 47.83 51.5 50.8 49 57.91 58.04 63.77 60.8 65.6 64.3
16/01/2019 05:51:02 45.79 46.01 47.83 51.4 50.8 49 58.17 58.33 63.77 60.8 65.6 64.3
16/01/2019 05:51:03 45.61 45.82 47.83 51.4 50.8 49 58.11 58.21 63.77 60.7 65.6 64.3
16/01/2019 05:51:04 44.73 45.63 47.83 51.4 50.8 49 58.48 58.52 63.77 60.7 65.6 64.3
16/01/2019 05:51:05 44.72 45.22 47.83 51.4 50.8 49 56.79 58.48 63.77 60.7 65.6 64.3
16/01/2019 05:51:06 44.97 45.05 47.83 51.4 50.8 49 58.4 58.07 61.95 60.7 65.6 64.3
16/01/2019 05:51:07 46.2 45.73 47.83 51.4 50.8 49 58.03 58.47 61.95 60.7 65.6 64.3
16/01/2019 05:51:08 45.23 45.77 47.83 51.4 50.8 49 57.49 57.93 61.95 60.7 65.5 64.3
16/01/2019 05:51:09 44.51 45.43 47.83 51.4 50.8 49 57.72 57.86 61.95 60.7 65.5 64.3
16/01/2019 05:51:10 44.74 44.99 47.83 51.4 50.8 49 56.65 57.85 61.95 60.7 65.5 64.3
16/01/2019 05:51:11 45 45.06 47.83 51.4 50.7 49 57.04 57.17 61.94 60.7 65.5 64.3
16/01/2019 05:51:12 46.73 46.29 47.83 51.4 50.7 49 58.05 57.81 61.05 60.7 65.5 64.3
16/01/2019 05:51:13 45.22 46.28 47.83 51.4 50.7 49 56.73 57.76 61.05 60.7 65.5 64.3
16/01/2019 05:51:14 45.66 45.85 47.83 51.4 50.7 49 58.78 58.3 61.05 60.7 65.5 64.3
16/01/2019 05:51:15 45.22 45.62 47.83 51.4 50.7 49 56.58 58.31 61.05 60.7 65.5 64.3
16/01/2019 05:51:16 45.66 45.7 47.83 51.4 50.7 49 57.76 57.78 61.05 60.7 65.4 64.3
16/01/2019 05:51:17 45.79 45.87 47.83 51.4 50.7 49 57.23 57.85 61.05 60.7 65.4 64.3
16/01/2019 05:51:18 47.44 47.12 47.83 51.4 50.7 49 57.45 57.59 61.05 60.7 65.4 64.3
16/01/2019 05:51:19 48.71 48.36 48.36 51.4 50.7 49 58.33 58.24 61.05 60.7 65.4 64.3
16/01/2019 05:51:20 52.72 51.65 51.65 51.4 50.7 49 59.19 58.93 61.05 60.7 65.4 64.3
16/01/2019 05:51:21 51.63 51.87 51.87 51.4 50.7 49 59.34 59.22 61.05 60.7 65.4 64.3
16/01/2019 05:51:22 48.94 51.54 51.87 51.4 50.7 49 57.86 59.29 61.05 60.7 65.4 64.3
16/01/2019 05:51:23 47.68 50 51.87 51.4 50.7 49 56.86 58.33 61.05 60.7 65.4 64.3
16/01/2019 05:51:24 47.6 48.71 51.87 51.4 50.7 49 57.74 57.79 61.05 60.7 65.4 64.3
16/01/2019 05:51:25 47.22 48.09 51.87 51.4 50.6 49 57.04 57.65 60.24 60.7 65.3 64.3
16/01/2019 05:51:26 46.16 47.59 51.87 51.4 50.6 49 58.17 57.99 60.24 60.7 65.3 64.3
16/01/2019 05:51:27 45.44 46.71 51.87 51.4 50.6 49 56.72 58.02 59.29 60.7 65.3 64.3
16/01/2019 05:51:28 45.22 46.01 51.87 51.4 50.6 49 57.08 57.31 59.29 60.7 65.3 64.3
16/01/2019 05:51:29 45.16 45.6 51.87 51.4 50.6 49 57.07 57.57 59.29 60.7 65.3 64.3
16/01/2019 05:51:30 46.31 46.1 51.87 51.4 50.6 49 57.01 57.31 59.29 60.7 65.3 64.3
16/01/2019 05:51:31 45.38 45.91 51.87 51.4 50.6 49 57.78 57.7 59.29 60.7 65.3 64.3
16/01/2019 05:51:32 44.56 45.56 51.87 51.4 50.6 49 55.55 57.46 59.29 60.7 65.3 64.3
16/01/2019 05:51:33 45.21 45.25 51.87 51.4 50.6 49 57.81 57.48 59.29 60.7 65.2 64.3
16/01/2019 05:51:34 45.09 45.26 51.87 51.4 50.6 49 56.73 57.51 59.29 60.7 65.2 64.3
16/01/2019 05:51:35 45.62 45.59 51.87 51.3 50.6 49 55.83 56.97 59.29 60.7 65.2 64.3
16/01/2019 05:51:36 45 45.47 51.87 51.3 50.6 49 57.12 56.88 59.29 60.6 65.2 64.3
16/01/2019 05:51:37 45.16 45.48 51.87 51.1 50.6 49 56.26 57.17 59.29 60.6 65.2 64.3
16/01/2019 05:51:38 44.88 45.13 51.87 50.9 50.6 49 57 56.91 59.29 60.5 65.2 64.3
16/01/2019 05:51:39 44.79 45.08 51.87 50.6 50.6 49 56.57 57.05 59.29 60.4 65.2 64.3
16/01/2019 05:51:40 44.3 45.06 51.87 50.2 50.5 49 56.77 56.91 59.29 60.2 65.2 64.3
16/01/2019 05:51:41 44.45 44.64 51.87 49.7 50.5 49 57.94 57.98 59.29 60 65.2 64.3
16/01/2019 05:51:42 45.75 45.4 51.87 49.3 50.5 49 60.36 59.66 59.66 59.9 65.1 64.3
16/01/2019 05:51:43 44.31 45.39 51.87 48.9 50.5 49 61.64 61.14 61.14 59.8 65.1 64.3
16/01/2019 05:51:44 45.58 45.33 51.87 48.6 50.5 49 59.22 61.12 61.14 59.7 65.1 64.3
16/01/2019 05:51:45 44.28 45.36 51.87 48.4 50.5 49 59.29 59.95 61.14 59.7 65.1 64.3
16/01/2019 05:51:46 46 45.73 51.87 48.3 50.5 49 63.66 62.68 62.68 59.7 65.1 64.3
16/01/2019 05:51:47 45.67 45.97 51.87 48.2 50.5 49 61.69 62.85 62.85 59.7 65.1 64.3
16/01/2019 05:51:48 45.96 45.99 51.87 48.2 50.5 49 62.53 62.47 62.85 59.6 65.1 64.3
16/01/2019 05:51:49 44.97 45.89 51.87 48.2 50.5 49 62.4 63.01 63.01 59.6 65.1 64.3
16/01/2019 05:51:50 45.14 45.31 51.87 48.1 50.5 49 63.42 63.51 63.51 59.6 65.1 64.3
16/01/2019 05:51:51 45.03 45.35 51.54 48.1 50.5 49 60.88 63.31 63.51 59.5 65 64.3
16/01/2019 05:51:52 44.85 45.19 50 48.1 50.5 49 59.24 61.96 63.51 59.5 65 64.3
16/01/2019 05:51:53 46.07 45.71 48.71 48 50.5 49 59.52 60.64 63.51 59.4 65 64.3
16/01/2019 05:51:54 46.64 46.41 48.09 48 50.5 49 58.14 59.83 63.51 59.3 65 64.3
16/01/2019 05:51:55 46.05 46.34 47.59 47.9 50.5 49 58.65 58.85 63.51 59.2 65 64.3
16/01/2019 05:51:56 46.78 46.68 46.71 47.8 50.5 49 59.89 59.71 63.51 59.1 65 64.3
16/01/2019 05:51:57 46.76 46.85 46.85 47.7 50.5 49 58.36 59.71 63.51 59 65 64.3
16/01/2019 05:51:58 47.46 47.29 47.29 47.5 50.5 49 59.9 59.48 63.51 58.9 65 64.3
16/01/2019 05:51:59 49.69 48.97 48.97 47.5 50.5 49 61.42 60.89 63.51 58.9 64.9 64.3
16/01/2019 05:52:00 48.98 49.15 49.15 47.5 50.4 49 59.84 61.04 63.51 58.9 64.9 64.3
16/01/2019 05:52:01 47.67 48.9 49.15 47.5 50.4 49 58.38 59.99 63.51 58.9 64.9 64.3
16/01/2019 05:52:02 46.54 48.15 49.15 47.4 50.4 49 57.67 59.07 63.51 58.9 64.9 64.3
16/01/2019 05:52:03 46.31 47.38 49.15 47.4 50.4 49 57.47 58.22 63.51 58.9 64.9 64.3
16/01/2019 05:52:04 52.46 51.82 51.82 47.4 50.4 49 57.98 58.17 63.51 58.8 64.9 64.3
16/01/2019 05:52:05 47.13 51.67 51.82 47.4 50.4 49 56.06 58.16 63.51 58.8 64.9 64.3
16/01/2019 05:52:06 47.44 49.29 51.82 47.4 50.4 49 56.04 56.92 63.51 58.8 64.8 64.3
16/01/2019 05:52:07 46.07 48.12 51.82 47.3 50.4 49 56.07 56.37 63.51 58.8 64.8 64.3
16/01/2019 05:52:08 45.05 46.85 51.82 47.3 50.4 49 55.31 56.22 63.51 58.8 64.8 64.3
16/01/2019 05:52:09 45.27 45.8 51.82 47.3 50.4 49 55.6 55.79 63.51 58.8 64.7 64.3
16/01/2019 05:52:10 47.36 47.11 51.82 47.3 50.4 49 55.92 55.86 63.51 58.8 64.6 64.3
16/01/2019 05:52:11 52.08 51.41 51.82 47.3 50.4 49 58.61 57.99 63.51 58.8 64.6 64.3
16/01/2019 05:52:12 44.99 50.03 51.82 47.3 50.4 49 55.51 57.44 63.51 58.8 64.6 64.3
16/01/2019 05:52:13 44.35 47.58 51.82 47.3 50.4 49 56.59 56.8 63.51 58.7 64.5 64.3
16/01/2019 05:52:14 43.83 45.83 51.82 47.3 50.4 49 54.85 56.36 63.51 58.7 64.5 64.3
16/01/2019 05:52:15 46.73 46.37 51.82 47.3 50.4 49 56.44 56.33 63.51 58.7 64.4 64.3
16/01/2019 05:52:16 49.83 49.52 51.82 47.3 50.3 49 56.54 56.88 63.51 58.7 64.4 64.3
16/01/2019 05:52:17 45.3 48.45 51.82 47.3 50.3 49 55.26 56.25 63.51 58.7 64.4 64.3
16/01/2019 05:52:18 44.81 46.73 51.82 47.3 50.3 49 55.96 56.02 63.51 58.7 64.3 64.3
16/01/2019 05:52:19 44.54 45.7 51.82 47.3 50.3 49 55.42 55.78 63.51 58.7 64.3 64.3
16/01/2019 05:52:20 44.15 45.16 51.82 47.3 50.3 49 54.62 55.65 63.31 58.7 64.3 64.3
16/01/2019 05:52:21 43.87 44.72 51.82 47.2 50.3 49 54.91 55.35 61.96 58.7 64.2 64.3
16/01/2019 05:52:22 43.99 44.37 51.82 47.2 50.3 49 55.94 55.69 61.04 58.7 64.2 64.3
16/01/2019 05:52:23 44.07 44.51 51.82 47.2 50.3 49 55.41 55.75 61.04 58.7 64.2 64.3
16/01/2019 05:52:24 45.76 45.37 51.82 47.2 50.3 49 61.87 60.91 61.04 58.7 64.2 64.3
16/01/2019 05:52:25 45.42 45.44 51.82 47.2 50.3 49 63.66 63.06 63.06 58.7 64.1 64.3
16/01/2019 05:52:26 44.62 45.5 51.82 47.1 50.3 49 63.91 64.25 64.25 58.8 64.1 64.3
16/01/2019 05:52:27 43.83 44.88 51.82 47.1 50.3 49 59.75 63.28 64.25 58.8 64.1 64.3
16/01/2019 05:52:28 43.61 44.33 51.82 47.1 50.3 49 57.46 61.85 64.25 58.7 64.1 64.3
16/01/2019 05:52:29 43.88 44 51.82 47 50.3 49 54.68 59.28 64.25 58.7 64.1 64.3
16/01/2019 05:52:30 43.67 44.02 51.82 47 50.2 49 55.69 56.93 64.25 58.7 64 64.3
16/01/2019 05:52:31 44.25 44.35 51.82 47 50.2 49 55.33 56.21 64.25 58.7 64 64.3
16/01/2019 05:52:32 43.29 44.34 51.82 46.9 50.2 49 54.25 55.71 64.25 58.7 64 64.3
16/01/2019 05:52:33 43.47 43.86 51.82 46.9 50.2 49 55.03 55.14 64.25 58.7 64 64.3
16/01/2019 05:52:34 43.63 43.87 51.67 46.9 50.2 49 55.46 55.35 64.25 58.6 63.9 64.3
16/01/2019 05:52:35 43.38 43.86 51.41 46.8 50.2 49 55.58 55.69 64.25 58.6 63.9 64.3
16/01/2019 05:52:36 43.52 43.55 51.41 46.8 50.2 49 55.67 55.61 64.25 58.6 63.9 64.3
16/01/2019 05:52:37 52.15 51.1 51.41 46.8 50.2 49 57.61 57.24 64.25 58.6 63.9 64.3
16/01/2019 05:52:38 49.4 51.1 51.41 46.8 50.2 49 56.43 57.15 64.25 58.6 63.9 64.3
16/01/2019 05:52:39 43.83 48.77 51.41 46.7 50.2 49 55.3 56.28 64.25 58.5 63.8 64.3
16/01/2019 05:52:40 44.8 46.43 51.41 46.7 50.2 49 55.09 55.83 64.25 58.5 63.8 64.3
16/01/2019 05:52:41 44.24 45.49 51.1 46.7 50.2 49 54.83 55.41 64.25 58.5 63.8 64.3
16/01/2019 05:52:42 43.94 44.68 51.1 46.7 50.1 49 55.75 55.58 64.25 58.5 63.8 64.3
16/01/2019 05:52:43 44.66 44.63 51.1 46.6 50.1 49 55.04 55.49 64.25 58.4 63.8 64.3
16/01/2019 05:52:44 43.39 44.48 51.1 46.6 50.1 49 55.2 55.44 64.25 58.4 63.7 64.3
16/01/2019 05:52:45 43.9 44.05 51.1 46.6 50.1 49 55.57 55.52 64.25 58.4 63.7 64.3
16/01/2019 05:52:46 44.4 44.3 51.1 46.6 50.1 49 55.22 55.55 64.25 58.4 63.7 64.3
16/01/2019 05:52:47 44.81 44.8 51.1 46.6 50.1 49 55.54 55.58 64.25 58.4 63.7 64.3
16/01/2019 05:52:48 45.08 45.12 51.1 46.6 50.1 49 55.44 55.79 64.25 58.4 63.6 64.3
16/01/2019 05:52:49 43.94 44.88 51.1 46.6 50.1 49 55.49 55.66 64.25 58.4 63.6 64.3
16/01/2019 05:52:50 45.06 44.83 51.1 46.5 50.1 49 55.53 55.7 64.25 58.4 63.6 64.3
16/01/2019 05:52:51 44.91 45.01 51.1 46.5 50.1 49 55.31 55.66 64.25 58.4 63.6 64.3
16/01/2019 05:52:52 44.76 45.12 51.1 46.5 50.1 49 54.96 55.62 64.25 58.3 63.6 64.3
16/01/2019 05:52:53 45.45 45.46 51.1 46.5 50.1 49 54.84 55.33 64.25 58.3 63.5 64.3
16/01/2019 05:52:54 43.31 45.14 51.1 46.5 50.1 49 55.45 55.32 64.25 58.3 63.5 64.3
16/01/2019 05:52:55 43.17 44.12 51.1 46.5 50.1 49 55.02 55.32 64.25 58.3 63.5 64.3
16/01/2019 05:52:56 44.49 44.31 51.1 46.5 50.1 49 55.94 55.71 63.28 58.3 63.5 64.3
16/01/2019 05:52:57 45.99 45.74 51.1 46.5 50.1 49 56.56 56.41 61.85 58.3 63.5 64.3
16/01/2019 05:52:58 45.33 45.98 51.1 46.5 50.1 49 56.17 56.44 59.28 58.3 63.4 64.3
16/01/2019 05:52:59 44.37 45.37 51.1 46.5 50.1 49 56.35 56.6 57.24 58.3 63.4 64.3
16/01/2019 05:53:00 43.51 44.7 51.1 46.5 50 49 55.54 56.22 57.24 58.3 63.4 64.3
16/01/2019 05:53:01 43.64 44.14 51.1 46.5 50 49 56.24 56.29 57.24 58.3 63.4 64.3
16/01/2019 05:53:02 43.8 43.97 51.1 46.5 50 49 54.94 55.97 57.24 58.3 63.3 64.3
16/01/2019 05:53:03 43.61 44.03 51.1 46.5 50 49 56.45 56.18 57.24 58.3 63.3 64.3
16/01/2019 05:53:04 44.32 44.15 51.1 46.5 50 49 55.63 56.22 57.24 58.3 63.3 64.3
16/01/2019 05:53:05 44.87 44.69 51.1 46.5 50 49 55.57 56.01 57.24 58.3 63.2 64.3
16/01/2019 05:53:06 44.79 44.83 51.1 46.5 50 49 55.65 55.86 57.24 58.3 63.2 64.3
16/01/2019 05:53:07 44.66 44.86 51.1 46.5 50 49 54.57 55.81 57.15 58.3 63.2 64.3
16/01/2019 05:53:08 45.11 45.1 48.77 46.5 50 49 55.36 55.2 56.6 58.3 63.1 64.3
16/01/2019 05:53:09 44.99 45.38 46.43 46.5 50 49 55.41 55.55 56.6 58.2 63.1 64.3
16/01/2019 05:53:10 45.77 45.58 45.98 46.5 50 49 56.15 55.85 56.6 58.2 63 64.3
16/01/2019 05:53:11 45.21 45.56 45.98 46.5 50 49 55.31 55.92 56.6 58.2 63 64.3
16/01/2019 05:53:12 46.17 45.94 45.98 46.5 49.9 49 55.6 55.77 56.6 58.2 62.8 64.3
16/01/2019 05:53:13 48.21 47.52 47.52 46.5 49.9 49 56.16 56.1 56.6 58.2 62.7 64.3
16/01/2019 05:53:14 47.27 47.68 47.68 46.5 49.9 49 56.51 56.38 56.6 58.2 62.7 64.3
16/01/2019 05:53:15 46.39 47.25 47.68 46.5 49.9 49 55.73 56.45 56.6 58.2 62.7 64.3
16/01/2019 05:53:16 45.18 47.09 47.68 46.5 49.9 49 55.93 56.17 56.6 58.2 62.7 64.3
16/01/2019 05:53:17 44.18 45.82 47.68 46.5 49.9 49 55.16 56.01 56.6 58.2 62.6 64.3
16/01/2019 05:53:18 44.76 44.97 47.68 46.5 49.9 49 56.68 56.48 56.6 58.2 62.6 64.3
16/01/2019 05:53:19 44.44 44.81 47.68 46.5 49.9 49 55.5 56.47 56.6 58.2 62.6 64.3
16/01/2019 05:53:20 45.06 45.1 47.68 46.5 49.9 49 56.75 56.61 56.61 58.2 62.6 64.3
16/01/2019 05:53:21 44.5 45.11 47.68 46.5 49.9 49 56.88 57.13 57.13 58.2 62.5 64.3
16/01/2019 05:53:22 45.46 45.56 47.68 46.5 49.9 49 55.83 56.66 57.13 58.2 62.5 64.3
16/01/2019 05:53:23 44.31 45 47.68 46.4 49.9 49 56.62 56.71 57.13 58.1 62.5 64.3
16/01/2019 05:53:24 44.25 44.74 47.68 46.4 49.8 49 56.06 56.53 57.13 58.1 62.5 64.3
16/01/2019 05:53:25 45.08 44.99 47.68 46.4 49.8 49 59.21 58.42 58.42 58.2 62.4 64.3
16/01/2019 05:53:26 44.01 44.95 47.68 46.4 49.8 49 56.78 58.38 58.42 58.2 62.4 64.3
16/01/2019 05:53:27 44.57 44.76 47.68 46.4 49.8 49 55.28 57.49 58.42 58.1 62.4 64.3
16/01/2019 05:53:28 43.83 44.49 47.68 46.4 49.8 49 60.07 59.74 59.74 58.2 62.4 64.3
16/01/2019 05:53:29 44.47 44.63 47.68 46.4 49.8 49 60.24 60.37 60.37 58.2 62.4 64.3
16/01/2019 05:53:30 45.28 45.08 47.68 46.4 49.8 49 58.03 59.99 60.37 58.2 62.3 64.3
16/01/2019 05:53:31 44.3 44.87 47.68 46.4 49.7 49 57.15 59 60.37 58.2 62.3 64.3
16/01/2019 05:53:32 45.62 45.3 47.68 46.4 49.7 49 57.93 58.12 60.37 58.2 62.3 64.3
16/01/2019 05:53:33 44.67 45.29 47.68 46.4 49.7 49 57.29 58.12 60.37 58.2 62.3 64.3
16/01/2019 05:53:34 46.49 46.03 47.68 46.4 49.7 49 56.7 57.5 60.37 58.2 62.3 64.3
16/01/2019 05:53:35 45.98 46 47.68 46.4 49.7 49 56.58 57.2 60.37 58.2 62.3 64.3
16/01/2019 05:53:36 47.28 46.94 47.68 46.4 49.7 49 57.49 57.28 60.37 58.2 62.3 64.3
16/01/2019 05:53:37 47.57 47.41 47.68 46.4 49.7 49 55.61 57.28 60.37 58.2 62.2 64.3
16/01/2019 05:53:38 47.42 47.54 47.68 46.4 49.7 49 55.93 56.52 60.37 58.2 62.2 64.3
16/01/2019 05:53:39 49.24 48.75 48.75 46.5 49.7 49 57.86 57.38 60.37 58.2 62.2 64.3
16/01/2019 05:53:40 50.65 50.15 50.15 46.5 49.7 49 58.57 58.35 60.37 58.2 62.2 64.3
16/01/2019 05:53:41 52.02 51.49 51.49 46.5 49.7 49 60.15 59.52 60.37 58.2 62.2 64.3
16/01/2019 05:53:42 52.09 51.88 51.88 46.6 49.7 49 60.69 60.5 60.5 58.2 62.2 64.3
16/01/2019 05:53:43 52.35 52.33 52.33 46.6 49.7 49 61.05 60.91 60.91 58.2 62.2 64.3
16/01/2019 05:53:44 53 53.06 53.06 46.7 49.7 49.1 61.05 61.27 61.27 58.2 62.2 64.3
16/01/2019 05:53:45 48.6 52.59 53.06 46.7 49.7 49.1 59.29 60.87 61.27 58.2 62.2 64.3
16/01/2019 05:53:46 46.75 50.47 53.06 46.7 49.7 49.1 56.97 59.78 61.27 58.2 62.2 64.3
16/01/2019 05:53:47 46.76 48.55 53.06 46.7 49.7 49.1 56.75 58.23 61.27 58.2 62.1 64.3
16/01/2019 05:53:48 45.37 47.53 53.06 46.7 49.7 49.1 56.27 57.45 61.27 58.2 62.1 64.3
16/01/2019 05:53:49 44.67 46.27 53.06 46.7 49.6 49.1 55.62 56.72 61.27 58.2 62.1 64.3
16/01/2019 05:53:50 44.63 45.44 53.06 46.6 49.6 49.1 55.96 56.36 61.27 58.2 62.1 64.3
16/01/2019 05:53:51 44.87 45.16 53.06 46.6 49.6 49.1 55.91 56.16 61.27 58.2 62.1 64.3
16/01/2019 05:53:52 45.25 45.19 53.06 46.6 49.6 49 56.28 56.22 61.27 58.2 62 64.3
16/01/2019 05:53:53 43.75 45.12 53.06 46.6 49.6 49 56.05 56.35 61.27 58.2 62 64.3
16/01/2019 05:53:54 44.58 44.65 53.06 46.5 49.6 49 55.63 56.3 61.27 58.2 62 64.3
16/01/2019 05:53:55 44.82 44.77 53.06 46.5 49.6 49 56.4 56.38 61.27 58.2 61.9 64.3
16/01/2019 05:53:56 44.89 45.03 53.06 46.5 49.6 49 55.02 56.16 61.27 58.2 61.9 64.3
16/01/2019 05:53:57 44.46 45.21 53.06 46.5 49.6 49 55.24 55.61 61.27 58.2 61.9 64.3
16/01/2019 05:53:58 43.74 44.63 53.06 46.5 49.6 49 55.11 55.44 61.27 58.2 61.8 64.3
16/01/2019 05:53:59 44.33 44.39 53.06 46.5 49.6 49 55.24 55.61 61.27 58.2 61.8 64.3
16/01/2019 05:54:00 43.56 44.23 53.06 46.5 49.5 49 55.31 55.43 61.27 58.2 61.7 64.3
16/01/2019 05:54:01 44.11 44.3 53.06 46.5 49.5 49 55.29 55.44 61.27 58.2 61.7 64.3
16/01/2019 05:54:02 44.43 44.49 53.06 46.5 49.5 49 55.29 55.54 61.27 58.1 61.7 64.3
16/01/2019 05:54:03 44.68 44.77 53.06 46.5 49.5 49 56.69 56.33 61.27 58.1 61.7 64.3
16/01/2019 05:54:04 50.03 48.92 53.06 46.4 49.5 49 57.33 57.07 61.27 58.1 61.7 64.3
16/01/2019 05:54:05 46.93 49.1 53.06 46.3 49.5 49 56.15 57.08 61.27 58.1 61.6 64.3
16/01/2019 05:54:06 44.34 47.52 53.06 46.3 49.5 49 54.34 56.31 61.27 58.1 61.6 64.3
16/01/2019 05:54:07 44.39 45.76 53.06 46.3 49.5 49 54.95 55.29 61.27 58.1 61.6 64.3
16/01/2019 05:54:08 43.39 44.95 53.06 46.2 49.5 49 55.11 55.24 61.27 58.1 61.6 64.3
16/01/2019 05:54:09 45.26 45.42 53.06 46.2 49.5 49 62.67 61.72 61.72 58.1 61.6 64.3
16/01/2019 05:54:10 44.07 44.74 53.06 46.2 49.5 49 55.26 60.4 61.72 58.1 61.6 64.3
16/01/2019 05:54:11 47.31 46.89 53.06 46.2 49.5 49 56.43 57.91 61.72 58.1 61.6 64.3
16/01/2019 05:54:12 47.54 47.84 53.06 46.2 49.5 49 57.69 57.78 61.72 58.1 61.5 64.3
16/01/2019 05:54:13 44.31 46.94 53.06 46.1 49.5 49 56.02 57.39 61.72 58.1 61.5 64.3
16/01/2019 05:54:14 43.74 45.44 52.59 46.1 49.5 49 55.48 56.81 61.72 58.1 61.5 64.3
16/01/2019 05:54:15 44.42 44.6 50.47 46.1 49.5 49 55.44 55.88 61.72 58.1 61.5 64.3
16/01/2019 05:54:16 44.64 44.65 49.1 46.1 49.5 49 55.44 56.02 61.72 58.1 61.5 64.3
16/01/2019 05:54:17 48.34 47.71 49.1 46.1 49.5 49 56.11 55.98 61.72 58.1 61.5 64.3
16/01/2019 05:54:18 48.99 48.58 49.1 46.1 49.5 49 61.86 60.85 61.72 58.1 61.5 64.3
16/01/2019 05:54:19 50.41 49.86 49.86 46.2 49.5 49 58.3 59.73 61.72 58.1 61.4 64.3
16/01/2019 05:54:20 50.5 50.36 50.36 46.2 49.5 49 60.1 59.95 61.72 58.1 61.4 64.3
16/01/2019 05:54:21 48.94 50.2 50.36 46.2 49.4 49 58.67 60.13 61.72 58.1 61.4 64.3
16/01/2019 05:54:22 49.04 49.47 50.36 46.2 49.4 49 56.98 59.01 61.72 58.1 61.4 64.3
16/01/2019 05:54:23 49.16 49.36 50.36 46.2 49.4 49 56.83 57.84 61.72 58.1 61.4 64.3
16/01/2019 05:54:24 48.15 49.11 50.36 46.2 49.4 49 57.24 57.36 61.72 58.1 61.4 64.3
16/01/2019 05:54:25 48.98 48.9 50.36 46.2 49.4 49 57.78 57.78 61.72 58.1 61.4 64.3
16/01/2019 05:54:26 48.2 48.84 50.36 46.2 49.4 49 57.77 58.02 61.72 58.1 61.3 64.3
16/01/2019 05:54:27 48.09 48.6 50.36 46.2 49.4 49 59.76 59.39 61.72 58.1 61.3 64.3
16/01/2019 05:54:28 47.47 48.21 50.36 46.2 49.4 49.1 56.67 58.83 61.72 58.1 61.3 64.3
16/01/2019 05:54:29 48 47.99 50.36 46.2 49.4 49.1 56.6 57.57 61.72 58 61.3 64.3
16/01/2019 05:54:30 47.9 48.03 50.36 46.2 49.4 49.1 57.28 57.49 61.72 58 61.3 64.3
16/01/2019 05:54:31 47.9 48 50.36 46.2 49.4 49.1 59.24 58.54 61.72 58.1 61.3 64.3
16/01/2019 05:54:32 47.78 48.01 50.36 46.2 49.4 49.1 56.85 58.46 61.72 58.1 61.3 64.3
16/01/2019 05:54:33 48.31 48.19 50.36 46.3 49.4 49.1 58.37 58.37 61.72 58.1 61.3 64.3
16/01/2019 05:54:34 48.82 48.6 50.36 46.3 49.4 49.1 60.43 59.82 61.72 58.1 61.2 64.3
16/01/2019 05:54:35 49.36 49.2 50.36 46.3 49.4 49.1 59.67 60.55 61.72 58.1 61.2 64.3
16/01/2019 05:54:36 48.99 49.07 50.36 46.3 49.4 49.1 61.29 60.71 61.72 58.1 61.2 64.3
16/01/2019 05:54:37 48.75 49.03 50.36 46.3 49.4 49.1 60.37 61.01 61.72 58.1 61.2 64.3
16/01/2019 05:54:38 47.84 48.86 50.36 46.3 49.4 49.1 56.94 60.42 61.72 58.1 61.2 64.3
16/01/2019 05:54:39 47.76 48.38 50.36 46.3 49.4 49.1 56.07 58.44 61.01 58.1 61.2 64.3
16/01/2019 05:54:40 47.45 47.87 50.36 46.3 49.4 49.1 55.45 57.17 61.01 58.1 61.2 64.3
16/01/2019 05:54:41 46.77 47.58 50.36 46.3 49.4 49.1 55.52 56.2 61.01 58.1 61.1 64.3
16/01/2019 05:54:42 47.67 47.53 50.36 46.4 49.4 49.1 56.39 56.25 61.01 58.1 61.1 64.3
16/01/2019 05:54:43 47.77 47.74 50.36 46.4 49.4 49.1 55.78 56.31 61.01 58.1 61.1 64.3
16/01/2019 05:54:44 47.83 47.88 50.36 46.4 49.4 49.1 56.74 56.58 61.01 58.1 61.1 64.3
16/01/2019 05:54:45 47.95 47.93 50.36 46.4 49.4 49.1 60.05 58.98 61.01 58.1 61.1 64.3
16/01/2019 05:54:46 48.39 48.25 50.36 46.4 49.4 49.1 60.45 60.21 61.01 58.1 61.1 64.3
16/01/2019 05:54:47 47.81 48.27 50.36 46.4 49.4 49.1 59.63 60.07 61.01 58.1 61.1 64.3
16/01/2019 05:54:48 48.36 48.34 50.36 46.4 49.4 49.1 59.16 59.92 61.01 58.1 61 64.3
16/01/2019 05:54:49 48.25 48.26 50.36 46.4 49.4 49.1 58.16 59.42 61.01 58.1 61 64.3
16/01/2019 05:54:50 47.83 48.25 50.2 46.4 49.4 49.1 58.85 58.8 61.01 58.1 61 64.3
16/01/2019 05:54:51 48.69 48.49 49.47 46.5 49.4 49.1 60.43 59.94 61.01 58.1 61 64.3
16/01/2019 05:54:52 48.31 48.54 49.36 46.5 49.4 49.1 60.94 60.88 61.01 58.1 61 64.3
16/01/2019 05:54:53 47.03 48.32 49.2 46.5 49.4 49.1 58.12 60.54 61.01 58.1 61 64.3
16/01/2019 05:54:54 46 47.51 49.2 46.5 49.4 49.1 56.21 59.07 61.01 58.1 61 64.3
16/01/2019 05:54:55 46.06 46.62 49.2 46.5 49.4 49.1 56.45 57.52 61.01 58.1 60.9 64.3
16/01/2019 05:54:56 46.51 46.55 49.2 46.5 49.4 49.1 58.59 58.31 61.01 58.1 60.9 64.3
16/01/2019 05:54:57 45.34 46.42 49.2 46.5 49.4 49.1 56.91 57.63 61.01 58.1 60.9 64.3
16/01/2019 05:54:58 45.65 46 49.2 46.5 49.4 49.1 55.45 57.3 61.01 58.1 60.9 64.3
16/01/2019 05:54:59 45.05 45.68 49.2 46.5 49.4 49.1 55.6 56.21 61.01 58.1 60.9 64.3
16/01/2019 05:55:00 46.11 45.98 49.2 46.5 49.4 49.1 55.88 56.01 61.01 58.1 60.9 64.3
16/01/2019 05:55:01 46.7 46.56 49.2 46.5 49.4 49.1 58.75 58.12 61.01 58.1 60.8 64.3
16/01/2019 05:55:02 48.19 47.71 49.2 46.5 49.4 49.1 58.04 58.36 61.01 58.1 60.8 64.3
16/01/2019 05:55:03 48 47.9 49.2 46.5 49.4 49.1 60.2 59.65 61.01 58.1 60.8 64.3
16/01/2019 05:55:04 45.86 47.88 49.2 46.5 49.3 49.1 57.82 59.47 61.01 58.1 60.8 64.3
16/01/2019 05:55:05 45.08 46.67 49.07 46.5 49.3 49.1 56.07 58.37 61.01 58.1 60.7 64.3
16/01/2019 05:55:06 45.84 45.9 49.03 46.5 49.3 49.1 56.43 57.29 61.01 58.1 60.7 64.3
16/01/2019 05:55:07 45.52 45.92 48.86 46.5 49.3 49.1 56.24 56.86 60.88 58.1 60.6 64.3
16/01/2019 05:55:08 45.65 45.8 48.54 46.5 49.3 49.1 56.09 56.5 60.88 58.1 60.5 64.3
16/01/2019 05:55:09 44.83 45.72 48.54 46.5 49.3 49.1 56.93 56.73 60.88 58.1 60.5 64.3
16/01/2019 05:55:10 45.48 45.56 48.54 46.5 49.3 49.1 56.39 56.88 60.88 58.1 60.5 64.3
16/01/2019 05:55:11 45.22 45.49 48.54 46.5 49.3 49.1 56.09 56.78 60.88 58.1 60.4 64.3
16/01/2019 05:55:12 45.06 45.47 48.54 46.5 49.3 49.1 56.57 56.54 60.88 58.1 60.3 64.3
16/01/2019 05:55:13 43.25 45.13 48.54 46.5 49.2 49.1 54.99 56.61 60.88 58.1 60.3 64.3
16/01/2019 05:55:14 43.06 44 48.54 46.5 49.2 49.1 54.59 55.71 60.88 58 60.2 64.3
16/01/2019 05:55:15 43.43 43.81 48.54 46.5 49.1 49.1 56.3 56.11 60.88 58 60.2 64.3
16/01/2019 05:55:16 43.01 43.41 48.54 46.5 49.1 49.1 54.72 55.61 60.88 58 60.2 64.3
16/01/2019 05:55:17 43.51 43.85 48.54 46.5 49.1 49.1 56.45 56.16 60.88 58 60.1 64.3
16/01/2019 05:55:18 44.32 44.04 48.54 46.5 49.1 49.1 55.34 56.08 60.88 58 59.8 64.3
16/01/2019 05:55:19 44.04 44.27 48.54 46.5 49.1 49.1 54.48 55.69 60.88 58 59.6 64.3
16/01/2019 05:55:20 45.42 45.17 48.54 46.5 49 49.1 58.81 58.56 60.88 58 59.6 64.3
16/01/2019 05:55:21 46.34 46.02 48.54 46.5 49 49.1 63.66 62.42 62.42 58.1 59.6 64.3
16/01/2019 05:55:22 45.03 45.95 48.32 46.5 49 49.1 56.69 62.34 62.42 58.1 59.5 64.3
16/01/2019 05:55:23 44.48 45.36 47.9 46.5 49 49.1 56.61 59.7 62.42 58.1 59.5 64.3
16/01/2019 05:55:24 44.09 44.79 47.9 46.5 49 49.1 55.24 57.93 62.42 58 59.5 64.3
16/01/2019 05:55:25 43.31 44.35 47.9 46.5 49 49.1 54.74 56.37 62.42 58 59.4 64.3
16/01/2019 05:55:26 43.73 43.87 47.9 46.5 49 49.1 54.33 55.51 62.42 58 59.4 64.3
16/01/2019 05:55:27 44.56 44.51 47.9 46.5 49 49.1 54.68 55 62.42 58 59.3 64.3
16/01/2019 05:55:28 43.64 44.33 47.9 46.5 49 49.1 54.45 54.86 62.42 58 59.2 64.3
16/01/2019 05:55:29 44.44 44.47 47.9 46.5 49 49.1 54.98 55.03 62.42 58 59.2 64.3
16/01/2019 05:55:30 44.59 44.69 47.9 46.5 49 49.1 54.73 54.99 62.42 58 59.1 64.3
16/01/2019 05:55:31 45.09 45.01 47.9 46.5 49 49.1 54.99 55.04 62.42 58 59.1 64.3
16/01/2019 05:55:32 45.97 45.72 47.9 46.5 49 49.1 56.26 55.89 62.42 57.9 59.1 64.3
16/01/2019 05:55:33 45.41 45.76 47.88 46.5 49 49.1 55.9 56.13 62.42 57.9 59.1 64.3
16/01/2019 05:55:34 45.95 45.92 46.67 46.5 49 49.1 56.35 56.22 62.42 57.9 59.1 64.3
16/01/2019 05:55:35 47.71 47.22 47.22 46.5 49 49.1 57.78 57.46 62.42 57.8 59.1 64.3
16/01/2019 05:55:36 48.52 48.2 48.2 46.5 49 49.1 57.26 57.44 62.42 57.8 59.1 64.3
16/01/2019 05:55:37 51.39 50.7 50.7 46.5 49 49.1 60.27 59.66 62.42 57.8 59.1 64.3
16/01/2019 05:55:38 51.62 51.34 51.34 46.6 49 49.1 58.8 59.86 62.42 57.8 59.1 64.3
16/01/2019 05:55:39 49.2 51.23 51.34 46.6 49 49.1 57.25 58.96 62.42 57.8 59.1 64.3
16/01/2019 05:55:40 47.74 49.99 51.34 46.6 49 49.1 56.52 57.99 62.42 57.8 59.1 64.3
16/01/2019 05:55:41 48.37 48.8 51.34 46.6 49 49.1 56.09 57.1 62.42 57.8 59.1 64.3
16/01/2019 05:55:42 49.12 48.98 51.34 46.6 49 49.1 58.46 57.96 62.42 57.8 59.1 64.3
16/01/2019 05:55:43 52.18 51.49 51.49 46.6 49 49.1 57.72 57.98 62.42 57.8 59.1 64.3
16/01/2019 05:55:44 53.91 53.17 53.17 46.7 49 49.1 58.98 58.8 62.42 57.8 59.1 64.3
16/01/2019 05:55:45 50.08 52.96 53.17 46.7 49 49.1 56.37 58.44 62.42 57.8 59.1 64.3
16/01/2019 05:55:46 47.47 51.32 53.17 46.7 49 49.1 55.62 57.2 62.42 57.7 59.1 64.3
16/01/2019 05:55:47 46.86 49.36 53.17 46.7 49 49.1 55.79 56.5 62.42 57.7 59.1 64.3
16/01/2019 05:55:48 44.94 47.89 53.17 46.7 49 49.1 54.81 56.12 62.42 57.7 59.1 64.3
16/01/2019 05:55:49 44.12 46.2 53.17 46.7 49 49.1 55.48 55.6 62.42 57.7 59.1 64.3
16/01/2019 05:55:50 53.42 52.3 53.17 46.8 49 49.1 61.57 60.67 62.42 57.7 59.1 64.3
16/01/2019 05:55:51 44.49 51.67 53.17 46.8 49 49.1 54.81 60.04 62.34 57.7 59.1 64.3
16/01/2019 05:55:52 42.4 48.56 53.17 46.8 49 49.1 54.21 57.51 60.67 57.7 59.1 64.3
16/01/2019 05:55:53 43.45 45.79 53.17 46.8 49 49.1 54.91 55.67 60.67 57.7 59.1 64.3
16/01/2019 05:55:54 43.8 44.51 53.17 46.8 49 49.1 55.11 55.34 60.67 57.7 59.1 64.3
16/01/2019 05:55:55 43.03 44.14 53.17 46.8 49 49.1 55.22 55.38 60.67 57.7 59.1 64.3
16/01/2019 05:55:56 43.3 43.77 53.17 46.7 49 49.1 54.4 55.28 60.67 57.6 59.1 64.3
16/01/2019 05:55:57 42.38 43.57 53.17 46.7 49 49.1 54.52 54.99 60.67 57.6 59.1 64.3
16/01/2019 05:55:58 42.92 42.98 53.17 46.7 49 49.1 55.42 55.19 60.67 57.6 59.1 64.3
16/01/2019 05:55:59 44.18 43.8 53.17 46.7 49 49.1 55.47 55.52 60.67 57.6 59.1 64.3
16/01/2019 05:56:00 43.33 44 53.17 46.7 49 49.1 54.43 55.26 60.67 57.6 59.1 64.3
16/01/2019 05:56:01 44.12 44.1 53.17 46.7 49 49.1 56.13 55.77 60.67 57.6 59.1 64.3
16/01/2019 05:56:02 44.4 44.24 53.17 46.7 49 49.1 55.49 55.77 60.67 57.6 59.1 64.3
16/01/2019 05:56:03 44.02 44.44 53.17 46.7 49 49.1 55.91 55.98 60.67 57.6 59.1 64.3
16/01/2019 05:56:04 44.22 44.27 53.17 46.7 49 49.1 55.74 56.01 60.67 57.6 59.1 64.3
16/01/2019 05:56:05 44.59 44.59 53.17 46.7 49 49.1 54.65 55.73 60.67 57.6 59.1 64.3
16/01/2019 05:56:06 44.51 44.64 53.17 46.7 49 49.1 55.13 55.55 60.67 57.6 59.1 64.3
16/01/2019 05:56:07 44.32 44.66 53.17 46.7 49 49.1 55.26 55.34 60.67 57.6 59 64.3
16/01/2019 05:56:08 44.63 44.84 53.17 46.7 49 49.1 55.61 55.62 60.67 57.6 59 64.3
16/01/2019 05:56:09 43.98 44.73 53.17 46.7 49 49.1 56.36 56.12 60.67 57.6 59 64.3
16/01/2019 05:56:10 43.57 44.22 53.17 46.7 49 49.1 56.6 56.51 60.67 57.6 59 64.3
16/01/2019 05:56:11 44.23 44.28 53.17 46.7 49 49.1 55.95 56.51 60.67 57.6 59 64.3
16/01/2019 05:56:12 43.55 44.14 53.17 46.7 49 49.1 56.27 56.54 60.67 57.5 59 64.3
16/01/2019 05:56:13 43.62 44.02 53.17 46.7 49 49.1 56.46 56.54 60.67 57.5 59 64.3
16/01/2019 05:56:14 44.14 44.14 52.96 46.7 49 49.1 56.19 56.54 60.67 57.5 59 64.3
16/01/2019 05:56:15 44.05 44.45 52.3 46.7 49 49.1 55.85 56.17 60.67 57.5 59 64.3
16/01/2019 05:56:16 43.52 44.13 52.3 46.7 49 49.1 55.95 56.11 60.67 57.5 59 64.3
16/01/2019 05:56:17 44.31 44.17 52.3 46.7 49 49.1 54.91 56.05 60.67 57.5 59 64.3
16/01/2019 05:56:18 43.92 44.17 52.3 46.7 49 49.1 58.18 57.56 60.67 57.5 59 64.3
16/01/2019 05:56:19 46.31 45.55 52.3 46.7 49 49.1 62.23 61.56 61.56 57.6 59 64.3
16/01/2019 05:56:20 44.27 45.36 51.67 46.6 49 49.1 55.65 60.27 61.56 57.5 59 64.3
16/01/2019 05:56:21 44.58 44.89 48.56 46.6 49 49.1 56.14 58.01 61.56 57.5 59 64.3
16/01/2019 05:56:22 44.11 44.55 45.79 46.6 49 49.1 55.52 56.88 61.56 57.5 59 64.3
16/01/2019 05:56:23 44.8 44.8 45.55 46.5 49 49.1 55.68 56.1 61.56 57.5 59 64.3
16/01/2019 05:56:24 47.15 46.6 46.6 46.5 49 49.1 57.21 57.02 61.56 57.5 59 64.3
16/01/2019 05:56:25 47.18 47.19 47.19 46.5 49 49.1 62.98 61.85 61.85 57.6 59 64.3
16/01/2019 05:56:26 46.1 46.85 47.19 46.5 49 49.1 57.65 60.95 61.85 57.6 59 64.3
16/01/2019 05:56:27 46.27 46.38 47.19 46.5 49 49.1 61.37 61.18 61.85 57.6 59 64.3
16/01/2019 05:56:28 46.32 46.61 47.19 46.5 49 49.1 58.53 60.48 61.85 57.6 59 64.3
16/01/2019 05:56:29 46.25 46.34 47.19 46.5 49 49.1 58.61 59.55 61.85 57.6 59 64.3
16/01/2019 05:56:30 46.32 46.58 47.19 46.5 49 49.1 57.65 58.7 61.85 57.6 59 64.3
16/01/2019 05:56:31 45.7 46.32 47.19 46.5 48.9 49.1 58.36 58.73 61.85 57.6 59 64.3
16/01/2019 05:56:32 46.26 46.26 47.19 46.6 48.9 49.1 56.93 58.15 61.85 57.6 59 64.3
16/01/2019 05:56:33 46.45 46.39 47.19 46.6 48.9 49.1 56.86 57.55 61.85 57.6 59 64.3
16/01/2019 05:56:34 45.82 46.47 47.19 46.6 48.9 49.1 57.47 57.48 61.85 57.6 59 64.3
16/01/2019 05:56:35 46.02 46.15 47.19 46.6 48.9 49.1 56.55 57.33 61.85 57.6 59 64.3
16/01/2019 05:56:36 45.59 46.07 47.19 46.6 48.9 49.1 56.62 56.96 61.85 57.6 59 64.3
16/01/2019 05:56:37 46.18 46.13 47.19 46.6 48.9 49.1 56.87 57.08 61.85 57.6 59 64.3
16/01/2019 05:56:38 45.84 46.24 47.19 46.6 48.9 49.1 56.45 56.87 61.85 57.6 59 64.3
16/01/2019 05:56:39 46.08 46.09 47.19 46.6 48.9 49.1 56.35 56.77 61.85 57.6 59 64.3
16/01/2019 05:56:40 46.08 46.26 47.19 46.6 48.9 49.1 55.91 56.41 61.85 57.6 59 64.3
16/01/2019 05:56:41 47.36 47.12 47.19 46.6 48.9 49.1 56.52 56.44 61.85 57.6 59 64.3
16/01/2019 05:56:42 46.72 47.12 47.19 46.6 48.9 49.1 56.05 56.47 61.85 57.6 59 64.3
16/01/2019 05:56:43 49.43 49.48 49.48 46.6 48.9 49.1 56.66 57.1 61.85 57.5 59 64.3
16/01/2019 05:56:44 45.99 47.97 49.48 46.6 48.9 49.1 56.52 56.71 61.85 57.5 59 64.3
16/01/2019 05:56:45 45.96 46.88 49.48 46.6 48.9 49.1 55.98 56.5 61.85 57.5 59 64.3
16/01/2019 05:56:46 45.46 46.36 49.48 46.6 48.9 49.1 56.15 56.24 61.85 57.5 59 64.3
16/01/2019 05:56:47 47.97 47.78 49.48 46.6 48.9 49.1 56.05 56.27 61.85 57.4 59 64.3
16/01/2019 05:56:48 45.71 47.03 49.48 46.6 48.9 49.1 55.86 56.31 61.85 57.4 59 64.3
16/01/2019 05:56:49 45.64 46.26 49.48 46.6 48.9 49.1 55.99 56.11 61.85 57.4 59 64.3
16/01/2019 05:56:50 46.26 46.14 49.48 46.6 48.9 49.1 56.14 56.39 61.85 57.3 59 64.3
16/01/2019 05:56:51 46.12 46.54 49.48 46.6 48.9 49.1 55.64 56.17 61.85 57.3 59 64.3
16/01/2019 05:56:52 45.93 46.06 49.48 46.6 48.9 49.1 56.03 56.09 61.85 57.3 59 64.3
16/01/2019 05:56:53 46.39 46.41 49.48 46.6 48.9 49.1 56.43 56.38 61.85 57.3 59 64.3
16/01/2019 05:56:54 46.08 46.25 49.48 46.6 48.9 49.1 57.03 56.9 61.85 57.3 59 64.3
16/01/2019 05:56:55 46.19 46.28 49.48 46.6 48.9 49.1 57.1 57.18 61.18 57.3 59 64.3
16/01/2019 05:56:56 46.47 46.76 49.48 46.6 48.9 49.1 56.96 57.17 61.18 57.3 59 64.3
16/01/2019 05:56:57 45.95 46.35 49.48 46.6 48.9 49.1 56.05 57.13 60.48 57.2 59 64.3
16/01/2019 05:56:58 45.26 46.1 49.48 46.6 48.9 49.1 56.95 57.01 59.55 57.2 59 64.3
16/01/2019 05:56:59 45.73 45.84 49.48 46.6 48.9 49.1 56.97 57.11 58.73 57.2 59 64.3
16/01/2019 05:57:00 45.55 45.76 49.48 46.6 48.9 49.1 56.47 56.91 58.73 57.2 59 64.3
16/01/2019 05:57:01 45.7 45.94 49.48 46.6 48.9 49.1 56.9 56.96 58.15 57.2 59 64.3
16/01/2019 05:57:02 45.87 45.82 49.48 46.6 48.9 49.1 56.71 57.02 57.55 57.2 59 64.3
16/01/2019 05:57:03 45.93 46.01 49.48 46.6 48.9 49.1 56.27 56.85 57.48 57.2 59 64.3
16/01/2019 05:57:04 46.65 46.64 49.48 46.5 48.9 49.1 56.25 56.58 57.33 57.2 59 64.3
16/01/2019 05:57:05 46.12 46.45 49.48 46.5 48.9 49.1 56.28 56.48 57.18 57.2 59 64.3
16/01/2019 05:57:06 46.91 46.8 49.48 46.5 48.9 49.1 56.06 56.34 57.18 57.2 59 64.3
16/01/2019 05:57:07 47.19 47.2 49.48 46.5 48.9 49.1 56.97 56.73 57.18 57.2 59 64.3
16/01/2019 05:57:08 46.87 47.07 49.48 46.5 48.9 49.1 56.57 56.82 57.18 57.2 59 64.3
16/01/2019 05:57:09 47.28 47.32 49.48 46.5 48.9 49.1 56.35 56.76 57.18 57.2 59 64.3
16/01/2019 05:57:10 46.54 47.2 49.48 46.5 48.9 49.1 57.11 56.96 57.18 57.2 59 64.3
16/01/2019 05:57:11 47.16 47.09 49.48 46.5 48.9 49.1 56.56 57.15 57.18 57.2 59 64.3
16/01/2019 05:57:12 46.82 47.09 49.48 46.5 48.9 49.1 56.09 56.59 57.18 57.2 59 64.3
16/01/2019 05:57:13 51.97 51.26 51.26 46.6 48.9 49.1 58.17 57.77 57.77 57.2 59 64.3
16/01/2019 05:57:14 49.42 51.4 51.4 46.6 48.9 49.1 57.68 57.96 57.96 57.2 59 64.3
16/01/2019 05:57:15 46.05 49.97 51.4 46.6 48.9 49.1 56.5 57.7 57.96 57.2 59 64.3
16/01/2019 05:57:16 46.97 47.95 51.4 46.6 48.9 49.1 56.58 57.18 57.96 57.2 59 64.3
16/01/2019 05:57:17 46.22 47.34 51.4 46.6 48.9 49.1 57.05 57.01 57.96 57.2 59 64.3
16/01/2019 05:57:18 46.54 46.91 51.4 46.6 48.9 49.1 56.3 56.94 57.96 57.2 59 64.3
16/01/2019 05:57:19 45.75 46.52 51.4 46.6 48.9 49.1 57.27 57.06 57.96 57.2 59 64.3
16/01/2019 05:57:20 44.81 45.95 51.4 46.6 48.9 49.1 56.63 57.16 57.96 57.2 59 64.3
16/01/2019 05:57:21 44.13 45.33 51.4 46.6 48.9 49.1 56.07 56.79 57.96 57.2 59 64.3
16/01/2019 05:57:22 44.09 44.67 51.4 46.6 48.9 49.1 56.76 56.87 57.96 57.2 59 64.3
16/01/2019 05:57:23 45.19 45.11 51.4 46.6 48.9 49.1 60.06 59.55 59.55 57.2 59 64.3
16/01/2019 05:57:24 44.21 45.05 51.4 46.6 48.9 49.1 58.56 59.78 59.78 57.2 59 64.3
16/01/2019 05:57:25 44.36 44.63 51.4 46.6 48.9 49.1 56.34 58.75 59.78 57.2 59 64.3
16/01/2019 05:57:26 43.72 44.39 51.4 46.6 48.9 49.1 55.38 57.35 59.78 57.1 59 64.3
16/01/2019 05:57:27 43.4 44.06 51.4 46.6 48.9 49.1 54.47 56.19 59.78 57.1 59 64.3
16/01/2019 05:57:28 43.63 43.84 51.4 46.6 48.9 49.1 54.93 55.44 59.78 57.1 59 64.3
16/01/2019 05:57:29 43.37 43.92 51.4 46.6 48.9 49.1 55.39 55.45 59.78 57.1 59 64.3
16/01/2019 05:57:30 43.6 43.64 51.4 46.6 48.9 49.1 54.6 55.14 59.78 57.1 59 64.3
16/01/2019 05:57:31 43.93 43.94 51.4 46.6 48.9 49.1 54.44 54.85 59.78 57.1 59 64.3
16/01/2019 05:57:32 43.6 44 51.4 46.6 48.9 49.1 54.72 54.88 59.78 57.1 59 64.3
16/01/2019 05:57:33 44.21 44.2 51.4 46.6 48.9 49.1 54.06 54.64 59.78 57.1 59 64.3
16/01/2019 05:57:34 43.62 44.06 51.4 46.6 48.9 49.1 54.66 54.69 59.78 57.1 59 64.3
16/01/2019 05:57:35 44.11 44.22 51.4 46.6 48.9 49.1 54.72 54.92 59.78 57.1 59 64.3
16/01/2019 05:57:36 44.08 44.24 51.4 46.6 48.9 49.1 54.84 54.87 59.78 57.1 59 64.3
16/01/2019 05:57:37 43.92 44.12 51.4 46.5 48.9 49.1 55.5 55.41 59.78 57.1 59 64.3
16/01/2019 05:57:38 43.79 44.19 51.4 46.5 48.9 49.1 55.59 55.67 59.78 57.1 59 64.3
16/01/2019 05:57:39 44.55 44.48 51.4 46.5 48.9 49.1 55.05 55.64 59.78 57.1 59 64.3
16/01/2019 05:57:40 44.47 44.63 51.4 46.5 48.9 49.1 54.94 55.33 59.78 57.1 58.9 64.3
16/01/2019 05:57:41 44.98 44.83 51.4 46.5 48.9 49.1 54.93 55.09 59.78 57.1 58.9 64.3
16/01/2019 05:57:42 44.96 44.97 51.4 46.5 48.9 49.1 55.67 55.5 59.78 57.1 58.9 64.3
16/01/2019 05:57:43 45.47 45.34 51.4 46.5 48.9 49.1 55.56 55.6 59.78 57.1 58.9 64.3
16/01/2019 05:57:44 45.31 45.39 49.97 46.5 48.9 49.1 54.97 55.61 59.78 57.1 58.9 64.3
16/01/2019 05:57:45 45.28 45.47 47.95 46.5 48.9 49.1 55.61 55.73 59.78 57.1 58.9 64.3
16/01/2019 05:57:46 46.53 46.49 47.34 46.5 48.9 49.1 56.27 56.29 59.78 57.1 58.9 64.3
16/01/2019 05:57:47 47.16 47.52 47.52 46.5 48.9 49.1 56.46 56.99 59.78 57.1 58.9 64.3
16/01/2019 05:57:48 45.39 46.6 47.52 46.5 48.9 49.1 55.74 56.14 59.78 57.1 58.9 64.3
16/01/2019 05:57:49 44.9 45.93 47.52 46.5 48.9 49.1 55.86 56.02 59.78 57.1 58.9 64.3
16/01/2019 05:57:50 44.48 45.34 47.52 46.5 48.9 49.1 55.68 56 59.78 57.1 58.9 64.3
16/01/2019 05:57:51 44.56 44.85 47.52 46.5 48.9 49.1 55.19 55.85 59.78 57.1 58.9 64.3
16/01/2019 05:57:52 44.63 44.81 47.52 46.5 48.9 49.1 54.91 55.68 59.78 57.1 58.9 64.3
16/01/2019 05:57:53 44.38 44.82 47.52 46.5 48.9 49.1 54.77 55.08 59.78 57.1 58.9 64.3
16/01/2019 05:57:54 43.89 44.51 47.52 46.5 48.9 49.1 55.54 55.5 58.75 57.1 58.9 64.3
16/01/2019 05:57:55 43.56 44.24 47.52 46.5 48.9 49.1 55.45 55.46 57.35 57.1 58.9 64.3
16/01/2019 05:57:56 44.31 44.35 47.52 46.5 48.9 49.1 55.59 55.68 56.99 57.1 58.9 64.3
16/01/2019 05:57:57 43.58 44.29 47.52 46.5 48.9 49.1 55.9 55.86 56.99 57.1 58.9 64.3
16/01/2019 05:57:58 43.61 44.03 47.52 46.5 48.9 49.1 56.62 56.52 56.99 57.1 58.9 64.3
16/01/2019 05:57:59 44.29 44.38 47.52 46.5 48.9 49 58.16 57.64 57.64 57.1 58.9 64.3
16/01/2019 05:58:00 44.74 44.56 47.52 46.5 48.9 49 58.14 58.39 58.39 57.1 58.9 64.3
16/01/2019 05:58:01 45.5 45.27 47.52 46.5 48.9 49 56.58 58 58.39 57.1 58.9 64.3
16/01/2019 05:58:02 44.95 45.26 47.52 46.5 48.9 49 56.42 57.08 58.39 57.1 58.9 64.3
16/01/2019 05:58:03 48.99 47.99 47.99 46.5 48.9 49 59.75 59 59 57.1 58.9 64.3
16/01/2019 05:58:04 48.74 48.46 48.46 46.6 48.9 49 60.41 60.2 60.2 57.1 58.9 64.3
16/01/2019 05:58:05 48.15 48.36 48.46 46.6 48.9 49 58.79 59.88 60.2 57.1 58.9 64.3
16/01/2019 05:58:06 46.57 48.3 48.46 46.6 48.9 49 57 59.16 60.2 57.1 58.9 64.3
16/01/2019 05:58:07 44.72 47.18 48.46 46.6 48.9 49 55.9 57.77 60.2 57.1 58.9 64.3
16/01/2019 05:58:08 48.61 48.33 48.46 46.6 48.9 49 58.96 58.93 60.2 57.1 58.9 64.3
16/01/2019 05:58:09 44.19 47.28 48.46 46.6 48.9 49 54.99 57.81 60.2 57.1 58.9 64.3
16/01/2019 05:58:10 48.87 48.32 48.46 46.6 48.9 49 57.38 57.24 60.2 57.2 58.9 64.3
16/01/2019 05:58:11 43.86 47.95 48.46 46.6 48.9 49 56.68 57.25 60.2 57.2 58.9 64.3
16/01/2019 05:58:12 44.05 45.85 48.46 46.6 48.9 49 55.3 56.85 60.2 57.2 58.9 64.2
16/01/2019 05:58:13 43.75 45.1 48.46 46.6 48.9 49 55.67 56.09 60.2 57.2 58.9 64.2
16/01/2019 05:58:14 43.77 44.03 48.46 46.6 48.9 49 55.09 55.68 60.2 57.1 58.9 64.2
16/01/2019 05:58:15 44.08 44.13 48.46 46.6 48.9 49 55.71 55.65 60.2 57.1 58.9 64.2
16/01/2019 05:58:16 44.01 44.25 48.46 46.6 48.9 49 55.68 55.76 60.2 57.1 58.9 64.2
16/01/2019 05:58:17 43.51 44.29 48.46 46.6 48.9 49 55.44 55.7 60.2 57.1 58.9 64.2
16/01/2019 05:58:18 44.51 44.3 48.46 46.6 48.9 49 54.91 55.59 60.2 57.1 58.9 64.2
16/01/2019 05:58:19 43.44 44.3 48.46 46.6 48.9 49 55.54 55.53 60.2 57.1 58.9 64.2
16/01/2019 05:58:20 43.38 43.9 48.46 46.5 48.9 49 55.03 55.6 60.2 57.1 58.9 64.2
16/01/2019 05:58:21 44.44 44.17 48.46 46.5 48.9 49 55.05 55.37 60.2 57.1 58.9 64.2
16/01/2019 05:58:22 45.13 44.92 48.46 46.5 48.9 49 55.52 55.47 60.2 57.1 58.9 64.2
16/01/2019 05:58:23 44.14 44.93 48.46 46.5 48.9 49 55.21 55.6 60.2 57.1 58.9 64.2
16/01/2019 05:58:24 44.16 44.47 48.46 46.5 48.9 49 55.52 55.51 60.2 57.1 58.9 64.2
16/01/2019 05:58:25 44.8 44.82 48.46 46.5 48.9 49 56.5 56.25 60.2 57.1 58.9 64.2
16/01/2019 05:58:26 44.96 45.05 48.46 46.5 48.9 49 57.58 57.24 60.2 57.1 58.9 64.2
16/01/2019 05:58:27 45.18 45.07 48.46 46.6 48.9 49 57.19 57.3 60.2 57.1 58.9 64.2
16/01/2019 05:58:28 45.35 45.32 48.46 46.6 48.9 49 57.94 58.04 60.2 57.1 58.9 64.2
16/01/2019 05:58:29 45.39 45.56 48.46 46.6 48.9 49 57.38 57.68 60.2 57.1 58.9 64.2
16/01/2019 05:58:30 44.44 45.35 48.46 46.6 48.9 49 56.41 57.54 60.2 57.1 58.9 64.2
16/01/2019 05:58:31 44.92 45.07 48.46 46.6 48.9 49 56.5 56.81 60.2 57.1 58.9 64.2
16/01/2019 05:58:32 44.83 45.29 48.46 46.6 48.9 49 56.46 56.77 60.2 57.1 58.9 64.2
16/01/2019 05:58:33 45.3 45.26 48.46 46.6 48.9 49 60.32 59.6 60.2 57.1 58.9 64.2
16/01/2019 05:58:34 45.04 45.28 48.36 46.6 48.9 49 59.97 60.12 60.12 57.1 58.9 64.2
16/01/2019 05:58:35 44.16 45.18 48.33 46.5 48.9 49 56.26 59.74 60.12 57.1 58.9 64.2
16/01/2019 05:58:36 45.06 44.98 48.33 46.5 48.9 49 56.84 57.95 60.12 57.1 58.9 64.2
16/01/2019 05:58:37 45.89 45.66 48.33 46.5 48.9 49 57.31 57.59 60.12 57.1 58.9 64.2
16/01/2019 05:58:38 45.69 45.85 48.32 46.5 48.9 49 56.14 57.36 60.12 57.1 58.9 64.2
16/01/2019 05:58:39 45.83 45.81 48.32 46.5 48.9 49 56.23 56.54 60.12 57.1 58.9 64.2
16/01/2019 05:58:40 46.44 46.28 47.95 46.5 48.9 49 56.53 56.59 60.12 57.1 58.9 64.2
16/01/2019 05:58:41 47.82 47.44 47.44 46.5 48.9 49 57.22 57.19 60.12 57.1 58.9 64.2
16/01/2019 05:58:42 48.93 48.54 48.54 46.4 48.9 49 57.94 57.76 60.12 57.1 58.9 64.2
16/01/2019 05:58:43 49.5 49.23 49.23 46.4 48.9 49 58.85 58.51 60.12 57.1 58.9 64.2
16/01/2019 05:58:44 49.23 49.31 49.31 46.4 48.9 49 57.53 58.35 60.12 57 58.9 64.2
16/01/2019 05:58:45 50.16 49.87 49.87 46.4 48.9 49 58.36 58.28 60.12 57 58.9 64.2
16/01/2019 05:58:46 49.38 49.91 49.91 46.4 48.9 49 58.92 58.77 60.12 57 58.9 64.2
16/01/2019 05:58:47 50.11 50 50 46.4 48.9 49 59.08 59.06 60.12 57.1 58.9 64.2
16/01/2019 05:58:48 49.72 50.12 50.12 46.4 48.9 49 59.1 59.23 60.12 57.1 58.9 64.2
16/01/2019 05:58:49 48.2 49.75 50.12 46.4 48.9 49.1 57.64 59.11 60.12 57.1 58.9 64.2
16/01/2019 05:58:50 47.89 48.82 50.12 46.4 48.9 49.1 57.71 58.27 60.12 57.1 58.9 64.2
16/01/2019 05:58:51 47 48.21 50.12 46.5 48.9 49.1 57.32 58.21 60.12 57.1 58.9 64.2
16/01/2019 05:58:52 46.36 47.53 50.12 46.5 48.9 49.1 58.31 58.21 60.12 57.1 58.9 64.2
16/01/2019 05:58:53 46.14 46.78 50.12 46.5 48.9 49 56.37 58.22 60.12 57.1 58.9 64.2
16/01/2019 05:58:54 46.52 46.66 50.12 46.5 48.9 49 56.4 57.24 60.12 57.1 58.9 64.2
16/01/2019 05:58:55 46.24 46.53 50.12 46.5 48.9 49 59.51 58.99 60.12 57.1 58.9 64.2
16/01/2019 05:58:56 46 46.51 50.12 46.5 48.9 49 56.1 58.69 60.12 57.1 58.9 64.2
16/01/2019 05:58:57 45.22 46.15 50.12 46.5 48.9 49 55.51 57.16 60.12 57.1 58.9 64.2
16/01/2019 05:58:58 45.57 45.89 50.12 46.5 48.9 49 55.33 56.27 60.12 57.1 58.9 64.2
16/01/2019 05:58:59 44.96 45.68 50.12 46.5 48.9 49 55.13 55.75 60.12 57.1 58.9 64.2
16/01/2019 05:59:00 45.15 45.38 50.12 46.5 48.9 49 54.88 55.39 60.12 57.1 58.9 64.2
16/01/2019 05:59:01 44.77 45.24 50.12 46.5 48.9 49 55.53 55.54 60.12 57.1 58.9 64.2
16/01/2019 05:59:02 44.96 45.07 50.12 46.5 48.9 49 55.31 55.55 60.12 57.1 58.9 64.2
16/01/2019 05:59:03 45.01 45.15 50.12 46.5 48.9 49 55.5 55.77 60.12 57.1 58.9 64.2
16/01/2019 05:59:04 43.81 44.96 50.12 46.5 48.9 49 54.81 55.41 59.74 57.1 58.9 64.2
16/01/2019 05:59:05 44.86 44.71 50.12 46.5 48.9 49 55.31 55.35 59.23 57.1 58.9 64.2
16/01/2019 05:59:06 44.37 44.71 50.12 46.5 48.9 49 55.34 55.39 59.23 57.1 58.9 64.2
16/01/2019 05:59:07 45.21 45.05 50.12 46.5 48.9 49 55.47 55.49 59.23 57.1 58.9 64.2
16/01/2019 05:59:08 45.56 45.41 50.12 46.5 48.9 49 54.54 55.48 59.23 57.1 58.9 64.2
16/01/2019 05:59:09 45.12 45.42 50.12 46.5 48.9 49 54.92 55.1 59.23 57.1 58.9 64.2
16/01/2019 05:59:10 44.53 45.28 50.12 46.5 48.9 49 54.43 54.98 59.23 57.1 58.9 64.2
16/01/2019 05:59:11 44.91 45.16 50.12 46.5 48.9 49 55.13 55.15 59.23 57.1 58.9 64.2
16/01/2019 05:59:12 45.21 45.15 50.12 46.5 48.9 49 55.29 55.22 59.23 57 58.9 64.2
16/01/2019 05:59:13 44.98 45.24 50.12 46.5 48.9 49 55.3 55.65 59.23 57 58.9 64.2
16/01/2019 05:59:14 46.08 45.83 50.12 46.5 48.9 49 55.82 55.82 59.23 57 58.9 64.2
16/01/2019 05:59:15 46.46 46.29 50.12 46.5 48.9 49 56.09 55.94 59.23 57 58.9 64.2
16/01/2019 05:59:16 46.85 46.7 50.12 46.5 48.9 49 56.44 56.32 59.23 57 58.9 64.2
16/01/2019 05:59:17 46.77 46.75 50.12 46.5 48.9 49 57.23 56.98 59.23 57.1 58.9 64.2
16/01/2019 05:59:18 46.56 46.97 49.75 46.5 48.9 49 57.21 57.17 59.11 57 58.9 64.2
16/01/2019 05:59:19 45.59 46.51 48.82 46.4 48.9 49 55.92 57.14 58.99 57 58.9 64.2
16/01/2019 05:59:20 45.44 46.06 48.21 46.4 48.9 49 56.63 56.74 58.99 57 58.9 64.2
16/01/2019 05:59:21 46.2 46.02 47.53 46.4 48.9 49 56.53 56.76 58.99 57 58.9 64.2
16/01/2019 05:59:22 48.95 48.38 48.38 46.4 48.9 49.1 66.42 65.27 65.27 57.1 58.9 64.2
16/01/2019 05:59:23 45.87 47.88 48.38 46.4 48.9 49.1 59.29 64.29 65.27 57.1 58.9 64.2
16/01/2019 05:59:24 46.23 46.73 48.38 46.4 48.9 49.1 58.23 61.83 65.27 57.1 58.9 64.2
16/01/2019 05:59:25 46.7 46.7 48.38 46.4 48.9 49.1 58.81 59.98 65.27 57.1 58.9 64.2
16/01/2019 05:59:26 46.77 46.84 48.38 46.3 48.9 49.1 56.89 59.36 65.27 57.1 58.9 64.2
16/01/2019 05:59:27 46.71 47.17 48.38 46.3 48.9 49.1 56.58 58.08 65.27 57.1 58.9 64.2
16/01/2019 05:59:28 45.39 46.56 48.38 46.3 48.9 49.1 56.03 57.17 65.27 57.1 58.9 64.2
16/01/2019 05:59:29 45.65 45.94 48.38 46.3 48.9 49.1 57.82 57.56 65.27 57.1 58.9 64.2
16/01/2019 05:59:30 45.78 45.91 48.38 46.3 48.9 49.1 58.64 58.33 65.27 57.1 58.9 64.2
16/01/2019 05:59:31 44.77 45.92 48.38 46.3 48.9 49.1 56.19 58.27 65.27 57.1 58.9 64.2
16/01/2019 05:59:32 45.09 45.42 48.38 46.3 48.9 49.1 57.67 57.63 65.27 57.1 58.9 64.2
16/01/2019 05:59:33 44.33 45.08 48.38 46.3 48.9 49.1 57.06 57.75 65.27 57.1 58.9 64.2
16/01/2019 05:59:34 44.37 44.67 48.38 46.3 48.9 49.1 54.96 57.06 65.27 57.1 58.9 64.2
16/01/2019 05:59:35 44.76 44.89 48.38 46.2 48.9 49.1 54.16 55.82 65.27 57.1 58.9 64.2
16/01/2019 05:59:36 44.23 44.67 48.38 46.2 48.9 49.1 54.37 54.85 65.27 57 58.9 64.2
16/01/2019 05:59:37 45.23 45.06 48.38 46.2 48.9 49.1 55.41 55.14 65.27 57 58.9 64.2
16/01/2019 05:59:38 44.75 45.05 48.38 46.2 48.9 49.1 54.75 55.17 65.27 57 58.9 64.2
16/01/2019 05:59:39 44.25 45.02 48.38 46.2 48.9 49.1 55.52 55.36 65.27 57 58.9 64.2
16/01/2019 05:59:40 44.82 45.01 48.38 46.2 48.9 49.1 54.7 55.35 65.27 57 58.9 64.2
16/01/2019 05:59:41 43.75 44.72 48.38 46.2 48.9 49.1 54.73 54.91 65.27 57 58.9 64.2
16/01/2019 05:59:42 45.36 45.02 48.38 46.2 48.9 49.1 55.36 55.21 65.27 57 58.9 64.2
16/01/2019 05:59:43 44.71 45.15 48.38 46.2 48.9 49.1 55.31 55.58 65.27 57 58.9 64.2
16/01/2019 05:59:44 44.84 44.95 48.38 46.1 48.9 49.1 54.67 55.32 65.27 57 58.9 64.2
16/01/2019 05:59:45 46.67 46.36 48.38 46.1 48.9 49.1 61.69 60.76 65.27 57 58.9 64.2
16/01/2019 05:59:46 45.26 46.2 48.38 46.1 48.9 49.1 55.72 60.69 65.27 57 58.9 64.2
16/01/2019 05:59:47 44.71 45.65 48.38 46.1 48.8 49.1 54.41 58.06 65.27 57 58.9 64.2
16/01/2019 05:59:48 44.43 45.11 48.38 46.1 48.8 49.1 54.94 56.27 65.27 56.9 58.9 64.2
16/01/2019 05:59:49 45.28 45.35 48.38 46.1 48.8 49.1 58.73 58.2 65.27 56.9 58.9 64.2
16/01/2019 05:59:50 43.79 44.99 48.38 46.1 48.8 49.1 57.6 58.15 65.27 56.9 58.9 64.2
16/01/2019 05:59:51 44.99 44.94 48.38 46.1 48.8 49.1 55.63 57.73 65.27 56.9 58.9 64.2
16/01/2019 05:59:52 47.78 47.05 47.88 46.1 48.8 49.1 60.26 60.03 64.29 56.9 58.9 64.2
16/01/2019 05:59:53 46.88 47.13 47.17 46.1 48.8 49.1 57.87 60 61.83 56.9 58.9 64.2
16/01/2019 05:59:54 46.42 46.89 47.17 46.1 48.8 49.1 56.73 58.72 60.76 56.9 58.9 64.2
16/01/2019 05:59:55 47.14 47.13 47.17 46.1 48.8 49.1 56.79 57.64 60.76 56.9 58.9 64.2
16/01/2019 05:59:56 47.54 47.39 47.39 46.1 48.8 49.1 56.62 57.13 60.76 56.9 58.9 64.2
16/01/2019 05:59:57 47.59 47.6 47.6 46.1 48.8 49.1 57.24 57.47 60.76 56.9 58.9 64.2
16/01/2019 05:59:58 47.43 47.61 47.61 46.1 48.8 49.1 56.51 57.4 60.76 56.9 58.9 64.2
16/01/2019 05:59:59 48.17 47.99 47.99 46.1 48.8 49.1 56.35 56.56 60.76 56.9 58.9 64.2
16/01/2019 06:00:00 47.79 48.04 48.04 46.1 48.8 49.1 56.32 56.55 60.76 56.9 58.9 64.2
16/01/2019 06:00:01 48.07 48.08 48.08 46.1 48.8 49.1 58 57.56 60.76 56.9 58.9 64.2
16/01/2019 06:00:02 49.18 48.78 48.78 46.1 48.8 49.1 58.5 58.18 60.76 56.9 58.9 64.2
16/01/2019 06:00:03 48.57 48.86 48.86 46.1 48.8 49.1 57.74 58.11 60.76 56.9 58.9 64.2
16/01/2019 06:00:04 48.14 48.63 48.86 46.1 48.8 49.1 57.31 58.11 60.76 56.9 58.9 64.2
16/01/2019 06:00:05 47.34 48.31 48.86 46.1 48.8 49.1 56.12 57.51 60.76 56.9 58.9 64.2
16/01/2019 06:00:06 47.28 47.76 48.86 46.1 48.8 49.1 56.51 56.86 60.76 56.9 58.9 64.2
16/01/2019 06:00:07 47.18 47.64 48.86 46.1 48.8 49.1 56.45 56.66 60.76 56.9 58.9 64.2
16/01/2019 06:00:08 47.16 47.35 48.86 46.2 48.8 49.1 56.51 56.59 60.76 56.9 58.9 64.2
16/01/2019 06:00:09 46.19 47.17 48.86 46.2 48.8 49.1 56.19 56.68 60.76 56.9 58.9 64.2
16/01/2019 06:00:10 46.94 46.89 48.86 46.2 48.8 49.1 56.7 56.68 60.76 56.9 58.9 64.2
16/01/2019 06:00:11 47.13 47.04 48.86 46.2 48.8 49.1 55.78 56.59 60.76 56.9 58.9 64.2
16/01/2019 06:00:12 46.37 47.03 48.86 46.2 48.8 49.1 55.37 56.25 60.76 56.9 58.9 64.2
16/01/2019 06:00:13 45.93 46.61 48.86 46.2 48.8 49.1 56.29 56.21 60.76 56.9 58.9 64.2
16/01/2019 06:00:14 46.52 46.47 48.86 46.2 48.8 49.1 56.21 56.25 60.76 56.9 58.9 64.2
16/01/2019 06:00:15 46.54 46.75 48.86 46.2 48.8 49.1 56.99 56.8 60.69 56.9 58.9 64.2
16/01/2019 06:00:16 47.14 47.03 48.86 46.2 48.8 49.1 57.69 57.65 60.03 56.9 58.9 64.2
16/01/2019 06:00:17 48 47.65 48.86 46.2 48.8 49.1 59.73 59.12 60.03 56.9 58.9 64.2
16/01/2019 06:00:18 48.41 48.26 48.86 46.2 48.8 49.1 59.37 59.49 60.03 56.9 58.9 64.2
16/01/2019 06:00:19 47.13 48.28 48.86 46.2 48.8 49.1 57.15 59.23 60.03 56.9 58.9 64.2
16/01/2019 06:00:20 46.9 47.44 48.86 46.2 48.8 49.1 58.24 58.43 60.03 56.9 58.9 64.2
16/01/2019 06:00:21 46.26 47.15 48.86 46.2 48.8 49.1 57.62 58.17 60.03 56.9 58.9 64.2
16/01/2019 06:00:22 46.08 46.63 48.86 46.3 48.8 49.1 56.58 57.72 60 56.9 58.9 64.2
16/01/2019 06:00:23 46.16 46.36 48.86 46.3 48.8 49.1 56.62 57.07 59.49 56.9 58.9 64.2
16/01/2019 06:00:24 46.39 46.38 48.86 46.3 48.8 49.1 55.36 56.77 59.49 56.9 58.9 64.2
16/01/2019 06:00:25 46.04 46.39 48.86 46.3 48.8 49.1 55.41 55.96 59.49 56.9 58.9 64.2
16/01/2019 06:00:26 45.91 46.28 48.86 46.3 48.8 49.1 56.04 56.02 59.49 56.9 58.8 64.2
16/01/2019 06:00:27 45.43 45.98 48.86 46.3 48.8 49.1 55.56 56.52 59.49 56.9 58.8 64.2
16/01/2019 06:00:28 44.37 45.6 48.86 46.3 48.8 49.1 55.38 55.94 59.49 56.9 58.8 64.2
16/01/2019 06:00:29 44.06 44.82 48.86 46.3 48.8 49 55.33 55.53 59.49 56.9 58.8 64.2
16/01/2019 06:00:30 44.66 44.6 48.86 46.3 48.8 49 55.34 55.65 59.49 56.9 58.8 64.2
16/01/2019 06:00:31 45.29 45.06 48.86 46.3 48.8 49 55.14 55.56 59.49 56.9 58.8 64.2
16/01/2019 06:00:32 46.2 45.91 48.86 46.3 48.8 49 55.93 55.71 59.49 56.9 58.8 64.2
16/01/2019 06:00:33 45.59 45.92 48.63 46.3 48.8 49 56.55 56.43 59.49 56.9 58.8 64.2
16/01/2019 06:00:34 45.36 45.83 48.31 46.3 48.8 49 56.22 56.5 59.49 56.9 58.8 64.2
16/01/2019 06:00:35 46.06 45.95 48.28 46.3 48.8 49 56.68 56.61 59.49 56.9 58.8 64.2
16/01/2019 06:00:36 46.67 46.5 48.28 46.3 48.8 49 58.26 57.82 59.49 56.9 58.8 64.2
16/01/2019 06:00:37 46.33 46.73 48.28 46.2 48.8 49 56.92 57.87 59.49 56.9 58.8 64.2
16/01/2019 06:00:38 46.87 46.99 48.28 46.2 48.8 49 62.27 61.52 61.52 56.9 58.8 64.2
16/01/2019 06:00:39 45.56 46.63 48.28 46.2 48.8 49 55.88 60.26 61.52 56.9 58.8 64.2
16/01/2019 06:00:40 45.59 45.91 48.28 46.2 48.8 49 55.39 58.05 61.52 56.9 58.8 64.2
16/01/2019 06:00:41 46.03 46.1 48.28 46.2 48.8 49 57.44 57.32 61.52 56.9 58.8 64.2
16/01/2019 06:00:42 45.46 45.96 48.28 46.1 48.8 49 56.47 57.12 61.52 56.9 58.8 64.2
16/01/2019 06:00:43 45.83 45.8 48.28 46.1 48.8 49 56.43 56.79 61.52 56.9 58.8 64.2
16/01/2019 06:00:44 45.54 45.77 48.28 46 48.8 49 55.15 56.64 61.52 56.9 58.8 64.2
16/01/2019 06:00:45 45.13 45.71 48.28 46 48.8 49 55.92 55.96 61.52 56.9 58.8 64.2
16/01/2019 06:00:46 45.22 45.46 48.28 46 48.8 49 55.72 56.01 61.52 56.9 58.8 64.2
16/01/2019 06:00:47 45.71 45.65 48.28 46 48.8 49 54.95 55.91 61.52 56.9 58.8 64.2
16/01/2019 06:00:48 45.36 45.67 48.28 46 48.8 49 56.18 56.11 61.52 56.9 58.8 64.2
16/01/2019 06:00:49 46.09 46.1 47.44 46 48.8 49 59.37 58.84 61.52 56.9 58.8 64.2
16/01/2019 06:00:50 46.52 46.39 47.15 45.9 48.8 49 62.33 61.61 61.61 56.9 58.8 64.2
16/01/2019 06:00:51 46.28 46.52 46.99 45.9 48.8 49 58.75 60.92 61.61 56.9 58.8 64.2
16/01/2019 06:00:52 45.82 46.31 46.99 45.9 48.8 49 57.45 59.52 61.61 56.9 58.8 64.2
16/01/2019 06:00:53 46.45 46.34 46.99 46 48.8 49 56.95 58.31 61.61 56.9 58.8 64.2
16/01/2019 06:00:54 45.77 46.35 46.99 46 48.8 49 56.69 57.5 61.61 56.9 58.8 64.2
16/01/2019 06:00:55 46.13 46.17 46.99 46 48.8 49 58.54 58.26 61.61 57 58.8 64.2
16/01/2019 06:00:56 45.74 46.2 46.99 46 48.8 49 58.37 58.64 61.61 57 58.8 64.2
16/01/2019 06:00:57 47 46.63 46.99 46 48.8 49 58.65 58.9 61.61 57 58.8 64.2
16/01/2019 06:00:58 47.05 47.05 47.05 46 48.8 49 57.37 58.37 61.61 57 58.8 64.2
16/01/2019 06:00:59 48.51 48.11 48.11 46 48.8 49 58.21 58.48 61.61 57 58.8 64.2
16/01/2019 06:01:00 48.85 48.63 48.63 46 48.8 49 58.66 58.55 61.61 57 58.8 64.2
16/01/2019 06:01:01 48.14 48.66 48.66 46 48.8 49 58.74 58.87 61.61 57 58.8 64.2
16/01/2019 06:01:02 48.19 48.35 48.66 46.1 48.8 49 58.83 58.94 61.61 57 58.8 64.2
16/01/2019 06:01:03 47.79 48.39 48.66 46.1 48.8 49 58.65 58.94 61.61 57 58.8 64.2
16/01/2019 06:01:04 47.23 47.94 48.66 46.1 48.8 49 58.26 58.8 61.61 57 58.8 64.2
16/01/2019 06:01:05 48.26 48.09 48.66 46.1 48.8 49 58 58.51 61.61 57.1 58.8 64.2
16/01/2019 06:01:06 49.36 49.1 49.1 46.1 48.8 49 60.29 59.56 61.61 57.1 58.8 64.2
16/01/2019 06:01:07 49.37 49.49 49.49 46.1 48.8 49 58.67 59.51 61.61 57.1 58.8 64.2
16/01/2019 06:01:08 47.95 49.17 49.49 46.1 48.8 49 62.36 61.71 61.71 57.1 58.8 64.2
16/01/2019 06:01:09 47.36 48.4 49.49 46.2 48.8 49 58.01 61.55 61.71 57.1 58.8 64.2
16/01/2019 06:01:10 47.08 47.76 49.49 46.2 48.8 49 56.82 59.61 61.71 57.1 58.8 64.2
16/01/2019 06:01:11 46.18 47.33 49.49 46.2 48.8 49 57.26 58.08 61.71 57.1 58.8 64.2
16/01/2019 06:01:12 46.57 46.84 49.49 46.2 48.8 49 56.11 57.55 61.71 57.1 58.8 64.2
16/01/2019 06:01:13 46.25 46.64 49.49 46.2 48.8 49 56.29 56.77 61.71 57.1 58.8 64.2
16/01/2019 06:01:14 46.12 46.51 49.49 46.2 48.8 49 56.44 56.6 61.71 57.1 58.8 64.2
16/01/2019 06:01:15 45.69 46.23 49.49 46.2 48.8 49 57.47 57.23 61.71 57.1 58.8 64.2
16/01/2019 06:01:16 46 46.01 49.49 46.2 48.8 49 56.6 57.08 61.71 57.1 58.8 64.2
16/01/2019 06:01:17 45.91 46.09 49.49 46.2 48.8 49 57.1 57.1 61.71 57.1 58.8 64.2
16/01/2019 06:01:18 46.07 46.21 49.49 46.2 48.8 49 56.51 57.09 61.71 57.1 58.8 64.2
16/01/2019 06:01:19 45.48 46.15 49.49 46.2 48.8 49 56.55 56.66 61.71 57.1 58.8 64.2
16/01/2019 06:01:20 45.98 45.97 49.49 46.2 48.8 49 56.08 56.73 61.71 57.1 58.8 64.2
16/01/2019 06:01:21 45.75 46.11 49.49 46.2 48.8 49 55.99 56.49 61.71 57.1 58.8 64.2
16/01/2019 06:01:22 46 46.04 49.49 46.2 48.8 49 56.59 56.4 61.71 57.1 58.8 64.2
16/01/2019 06:01:23 46.44 46.32 49.49 46.2 48.8 49 56.07 56.65 61.71 57.1 58.8 64.2
16/01/2019 06:01:24 48.06 47.46 49.49 46.2 48.8 49 56.36 56.33 61.71 57.1 58.8 64.2
16/01/2019 06:01:25 47.09 47.44 49.49 46.2 48.8 49 56.42 56.69 61.71 57.1 58.8 64.2
16/01/2019 06:01:26 47.68 47.6 49.49 46.2 48.8 49 57.22 57 61.71 57.1 58.8 64.2
16/01/2019 06:01:27 48.49 48.25 49.49 46.2 48.8 49 57.39 57.36 61.71 57 58.8 64.2
16/01/2019 06:01:28 49.81 49.36 49.49 46.3 48.8 49 58.45 58.15 61.71 57 58.8 64.2
16/01/2019 06:01:29 50.06 49.93 49.93 46.3 48.8 49 57.51 58.18 61.71 57 58.8 64.2
16/01/2019 06:01:30 51.66 51.31 51.31 46.3 48.8 49 58.84 58.56 61.71 57 58.8 64.2
16/01/2019 06:01:31 54.76 53.97 53.97 46.4 48.8 49 59.42 59.22 61.71 57 58.8 64.2
16/01/2019 06:01:32 50.95 53.88 53.97 46.4 48.8 49 58.97 59.25 61.71 57.1 58.8 64.2
16/01/2019 06:01:33 51.15 52.25 53.97 46.5 48.8 49 58.85 59.26 61.71 57.1 58.8 64.2
16/01/2019 06:01:34 50.01 51.63 53.97 46.5 48.8 49 58.65 58.99 61.71 57.1 58.8 64.2
16/01/2019 06:01:35 48.29 50.57 53.97 46.5 48.8 49 58.55 59.01 61.71 57.1 58.8 64.2
16/01/2019 06:01:36 47.93 49.27 53.97 46.5 48.7 49 57.24 58.63 61.71 57.1 58.7 64.2
16/01/2019 06:01:37 47.91 48.44 53.97 46.5 48.6 49 57.51 58 61.71 57.1 58.7 64.2
16/01/2019 06:01:38 47.62 48.13 53.97 46.5 48.5 49 57.02 57.58 61.55 57.1 58.7 64.2
16/01/2019 06:01:39 46.92 47.87 53.97 46.5 48.4 49 57.39 57.61 59.61 57.1 58.6 64.2
16/01/2019 06:01:40 46.37 47.27 53.97 46.5 48.1 49 56.98 57.31 59.26 57.1 58.5 64.2
16/01/2019 06:01:41 46.23 46.69 53.97 46.5 47.9 49 56.59 57.46 59.26 57.1 58.4 64.2
16/01/2019 06:01:42 45.77 46.41 53.97 46.5 47.7 49 55.81 56.71 59.26 57.1 58.4 64.2
16/01/2019 06:01:43 45.33 46.17 53.97 46.5 47.5 49 55.38 56.29 59.26 57.1 58.3 64.2
16/01/2019 06:01:44 45.45 45.86 53.97 46.5 47.3 49 55.67 55.98 59.26 57.1 58.3 64.2
16/01/2019 06:01:45 47.21 46.71 53.97 46.5 47.3 49 56.17 56.06 59.26 57.1 58.2 64.2
16/01/2019 06:01:46 46.16 46.55 53.97 46.5 47.2 49 56.04 56.13 59.26 57.1 58.2 64.2
16/01/2019 06:01:47 46.51 46.7 53.97 46.5 47.2 49 56.7 56.67 59.26 57.1 58.2 64.2
16/01/2019 06:01:48 45.86 46.45 53.97 46.5 47.2 49 58.18 57.96 59.26 57.1 58.2 64.2
16/01/2019 06:01:49 45.75 46.1 53.97 46.5 47.2 49 55.95 57.49 59.26 57.1 58.2 64.2
16/01/2019 06:01:50 45.07 45.92 53.97 46.5 47.1 49 56.54 56.65 59.26 57.1 58.2 64.2
16/01/2019 06:01:51 45.7 45.66 53.97 46.5 47.1 49 56.4 56.71 59.26 57.1 58.1 64.2
16/01/2019 06:01:52 46.28 46.14 53.97 46.5 47.1 49 56.89 56.86 59.26 57.1 58.1 64.2
16/01/2019 06:01:53 45.48 46.05 53.97 46.5 47.1 49 56.4 56.9 59.26 57.1 58.1 64.2
16/01/2019 06:01:54 45.58 45.82 53.97 46.5 47.1 49 56.01 56.84 59.26 57.1 58 64.2
16/01/2019 06:01:55 45.9 45.89 53.97 46.5 47.1 49 56.25 56.34 59.26 57.1 58 64.2
16/01/2019 06:01:56 45.87 45.91 53.97 46.5 47 49 56.05 56.35 59.26 57.1 57.9 64.2
16/01/2019 06:01:57 46.47 46.34 53.97 46.5 47 49 57.44 57.13 59.26 57.1 57.9 64.2
16/01/2019 06:01:58 46.03 46.27 53.97 46.5 46.9 49 56.35 57.26 59.26 57.1 57.8 64.2
16/01/2019 06:01:59 46.27 46.42 53.97 46.5 46.9 49 58.24 57.94 59.26 57.1 57.8 64.2
16/01/2019 06:02:00 45.58 46.2 53.97 46.5 46.9 49 56.92 57.85 59.26 57.1 57.8 64.2
16/01/2019 06:02:01 46.32 46.17 53.88 46.5 46.9 49 57.63 57.61 59.26 57.1 57.8 64.2
16/01/2019 06:02:02 46.5 46.42 52.25 46.5 46.9 49 58.65 58.38 59.26 57.1 57.8 64.2
16/01/2019 06:02:03 46.62 46.64 51.63 46.5 46.8 49 57.36 58.35 59.01 57.1 57.8 64.2
16/01/2019 06:02:04 47.06 46.9 50.57 46.5 46.8 49 61.09 60.22 60.22 57.1 57.8 64.2
16/01/2019 06:02:05 47.42 47.28 49.27 46.5 46.8 49 61.08 60.92 60.92 57.2 57.8 64.2
16/01/2019 06:02:06 49.52 48.96 48.96 46.5 46.8 49 61.57 61.61 61.61 57.2 57.8 64.2
16/01/2019 06:02:07 50.75 50.21 50.21 46.5 46.8 49 62.27 62.09 62.09 57.2 57.8 64.2
16/01/2019 06:02:08 50.46 50.52 50.52 46.6 46.8 49 62.06 62.37 62.37 57.3 57.8 64.2
16/01/2019 06:02:09 49.11 50.31 50.52 46.6 46.8 49 60.07 62.03 62.37 57.3 57.8 64.2
16/01/2019 06:02:10 48.12 49.52 50.52 46.6 46.8 49 58.97 60.81 62.37 57.3 57.8 64.2
16/01/2019 06:02:11 47.93 48.72 50.52 46.6 46.8 49 59.26 59.64 62.37 57.3 57.8 64.2
16/01/2019 06:02:12 47.44 48.21 50.52 46.6 46.8 49 59.06 59.7 62.37 57.3 57.8 64.2
16/01/2019 06:02:13 47.84 47.86 50.52 46.5 46.8 49 57.94 59.13 62.37 57.3 57.8 64.2
16/01/2019 06:02:14 48 48.04 50.52 46.5 46.8 49 62.72 62.04 62.37 57.3 57.8 64.2
16/01/2019 06:02:15 47.44 47.93 50.52 46.5 46.8 49 60.77 62.01 62.37 57.4 57.8 64.2
16/01/2019 06:02:16 46.83 47.66 50.52 46.5 46.8 49 58.87 61.25 62.37 57.4 57.8 64.2
16/01/2019 06:02:17 46.52 47.11 50.52 46.5 46.8 49 58.05 59.93 62.37 57.4 57.8 64.2
16/01/2019 06:02:18 46.54 46.84 50.52 46.5 46.8 49 58.28 59.15 62.37 57.4 57.8 64.2
16/01/2019 06:02:19 47.63 47.34 50.52 46.5 46.8 49 58.7 58.76 62.37 57.4 57.8 64.2
16/01/2019 06:02:20 47.04 47.35 50.52 46.6 46.8 49 57.16 58.65 62.37 57.4 57.8 64.2
16/01/2019 06:02:21 47.33 47.59 50.52 46.6 46.8 49 57.25 57.83 62.37 57.4 57.8 64.2
16/01/2019 06:02:22 46.92 47.35 50.52 46.6 46.8 49 56.94 57.39 62.37 57.4 57.8 64.2
16/01/2019 06:02:23 47.8 47.6 50.52 46.6 46.8 49 57.65 57.59 62.37 57.4 57.8 64.2
16/01/2019 06:02:24 47.49 47.59 50.52 46.6 46.8 49 57.05 57.46 62.37 57.4 57.8 64.2
16/01/2019 06:02:25 47.65 47.75 50.52 46.6 46.8 49 57.52 57.7 62.37 57.4 57.8 64.2
16/01/2019 06:02:26 47.91 47.92 50.52 46.6 46.8 49 58.32 58.28 62.37 57.4 57.8 64.2
16/01/2019 06:02:27 49.96 49.35 50.52 46.6 46.8 49 61.33 60.73 62.37 57.4 57.8 64.2
16/01/2019 06:02:28 50.23 49.98 50.52 46.7 46.8 49 59.7 60.59 62.37 57.4 57.8 64.2
16/01/2019 06:02:29 54.18 53.38 53.38 46.7 46.8 49 59.5 60.25 62.37 57.4 57.8 64.2
16/01/2019 06:02:30 49.57 52.4 53.38 46.8 46.8 49 59.36 59.86 62.37 57.5 57.8 64.2
16/01/2019 06:02:31 49.67 50.82 53.38 46.8 46.8 49 59.14 59.75 62.37 57.5 57.8 64.2
16/01/2019 06:02:32 49.26 50.13 53.38 46.8 46.8 49 58.05 59.53 62.37 57.5 57.8 64.2
16/01/2019 06:02:33 49 49.59 53.38 46.8 46.8 49 57.52 58.3 62.37 57.5 57.8 64.2
16/01/2019 06:02:34 48.65 49.28 53.38 46.8 46.8 49 58.82 58.68 62.37 57.5 57.8 64.2
16/01/2019 06:02:35 48.79 48.9 53.38 46.8 46.8 49 58.92 58.88 62.37 57.5 57.8 64.2
16/01/2019 06:02:36 49.01 49.02 53.38 46.9 46.7 49 59.03 59.29 62.37 57.5 57.8 64.2
16/01/2019 06:02:37 50.07 49.78 53.38 46.9 46.7 49.1 58.95 59.06 62.37 57.5 57.8 64.2
16/01/2019 06:02:38 48.21 49.62 53.38 46.9 46.7 49.1 59.04 59.74 62.04 57.5 57.8 64.2
16/01/2019 06:02:39 47.84 48.76 53.38 46.9 46.7 49.1 58.66 58.82 62.04 57.6 57.8 64.2
16/01/2019 06:02:40 47.83 48.25 53.38 46.9 46.7 49.1 58.13 58.93 62.04 57.6 57.7 64.2
16/01/2019 06:02:41 48.35 48.34 53.38 46.9 46.7 49.1 60.11 59.78 62.04 57.6 57.8 64.2
16/01/2019 06:02:42 49.81 49.4 53.38 46.9 46.7 49.1 60.15 60.24 62.04 57.6 57.8 64.2
16/01/2019 06:02:43 50.71 50.28 53.38 47 46.7 49.1 60.88 60.69 62.04 57.6 57.7 64.2
16/01/2019 06:02:44 50.04 50.29 53.38 47 46.7 49.1 59.61 60.59 62.01 57.6 57.7 64.2
16/01/2019 06:02:45 51.89 51.52 53.38 47 46.7 49.1 59.53 60.49 61.25 57.6 57.7 64.2
16/01/2019 06:02:46 48.71 51.53 53.38 47 46.7 49.1 58.06 59.57 60.73 57.7 57.7 64.2
16/01/2019 06:02:47 49.82 49.96 53.38 47 46.7 49.1 58.83 59.09 60.73 57.7 57.7 64.2
16/01/2019 06:02:48 48.61 49.96 53.38 47.1 46.7 49.1 60.58 60.14 60.73 57.7 57.7 64.2
16/01/2019 06:02:49 47.43 49.07 53.38 47.1 46.7 49.1 59.16 60.01 60.73 57.7 57.7 64.2
16/01/2019 06:02:50 47.51 48.17 53.38 47.1 46.7 49.1 59.02 59.39 60.73 57.7 57.7 64.2
16/01/2019 06:02:51 47.19 47.78 53.38 47.1 46.7 49.1 57.36 59.09 60.73 57.7 57.7 64.2
16/01/2019 06:02:52 47.85 47.77 53.38 47.1 46.7 49.1 57.67 58.16 60.73 57.7 57.7 64.2
16/01/2019 06:02:53 47.43 47.69 53.38 47.1 46.7 49.1 57.91 58.12 60.73 57.7 57.7 64.2
16/01/2019 06:02:54 48.27 48.12 53.38 47.1 46.7 49.1 58.59 58.68 60.73 57.7 57.7 64.2
16/01/2019 06:02:55 46.52 47.97 53.38 47.1 46.7 49.1 57.22 58.5 60.73 57.7 57.7 64.2
16/01/2019 06:02:56 46.63 47.05 53.38 47.1 46.7 49.1 57.42 57.61 60.73 57.7 57.7 64.2
16/01/2019 06:02:57 46.2 46.93 53.38 47.1 46.7 49.1 56.51 57.63 60.69 57.7 57.7 64.2
16/01/2019 06:02:58 46.77 46.69 53.38 47.1 46.7 49.1 56.84 57.08 60.69 57.7 57.7 64.2
16/01/2019 06:02:59 46.87 46.99 52.4 47.1 46.7 49.1 55.71 56.92 60.69 57.7 57.7 64.2
16/01/2019 06:03:00 48.47 48.08 51.53 47.1 46.7 49.1 57.3 56.89 60.69 57.7 57.7 64.2
16/01/2019 06:03:01 55.95 55 55 47.2 46.8 49.1 59.08 58.78 60.69 57.7 57.7 64.2
16/01/2019 06:03:02 46.58 54.1 55 47.2 46.8 49.1 56.7 58.24 60.69 57.7 57.7 64.2
16/01/2019 06:03:03 46.35 50.96 55 47.2 46.8 49.1 56.64 57.41 60.69 57.7 57.7 64.2
16/01/2019 06:03:04 46.85 48.69 55 47.2 46.8 49.1 56.64 56.98 60.69 57.7 57.7 64.2
16/01/2019 06:03:05 45.82 47.58 55 47.2 46.8 49.1 56.74 57.1 60.69 57.7 57.7 64.2
16/01/2019 06:03:06 51.96 51.3 55 47.3 46.8 49.1 58.75 58.27 60.69 57.7 57.7 64.2
16/01/2019 06:03:07 46.57 51.17 55 47.3 46.8 49.1 57.86 58.57 60.69 57.7 57.7 64.2
16/01/2019 06:03:08 47.78 48.82 55 47.3 46.8 49.1 59.09 58.71 60.69 57.7 57.7 64.2
16/01/2019 06:03:09 50.95 50.38 55 47.3 46.8 49.1 59.61 59.36 60.69 57.7 57.7 64.2
16/01/2019 06:03:10 50.79 50.8 55 47.3 46.8 49.1 64.39 63.32 63.32 57.8 57.7 64.2
16/01/2019 06:03:11 54.16 53.35 55 47.4 46.8 49.1 64.4 64.14 64.14 57.8 57.8 64.2
16/01/2019 06:03:12 57.21 56.22 56.22 47.5 46.9 49.1 67.44 66.84 66.84 58 57.8 64.2
16/01/2019 06:03:13 57.64 57.21 57.21 47.6 46.9 49.1 63.95 66.47 66.84 58 57.8 64.2
16/01/2019 06:03:14 57.32 57.46 57.46 47.8 47 49.1 66.13 66.1 66.84 58.1 57.8 64.2
16/01/2019 06:03:15 55.99 57.24 57.46 47.8 47 49.1 68.58 67.91 67.91 58.2 57.9 64.2
16/01/2019 06:03:16 53.25 56.36 57.46 47.9 47 49.1 68.49 68.31 68.31 58.4 57.9 64.2
16/01/2019 06:03:17 50.17 54.58 57.46 47.9 47 49.1 67.27 69.06 69.06 58.5 58 64.3
16/01/2019 06:03:18 48.44 52.31 57.46 47.9 47 49.1 60.84 67.24 69.06 58.5 58 64.3
16/01/2019 06:03:19 50.16 50.34 57.46 47.9 47 49.1 65.28 65.51 69.06 58.6 58 64.3
16/01/2019 06:03:20 51.16 50.91 57.46 48 47 49.1 66.23 65.83 69.06 58.6 58 64.3
16/01/2019 06:03:21 52.38 51.95 57.46 48 47.1 49.1 67.08 66.8 69.06 58.7 58.1 64.3
16/01/2019 06:03:22 52.73 52.48 57.46 48 47.1 49.1 63.56 66.69 69.06 58.8 58.1 64.3
16/01/2019 06:03:23 52.03 52.59 57.46 48.1 47.1 49.1 60.75 64.79 69.06 58.8 58.1 64.3
16/01/2019 06:03:24 50.33 52.09 57.46 48.1 47.1 49.1 58.7 62.61 69.06 58.8 58.1 64.3
16/01/2019 06:03:25 49.41 51.02 57.46 48.1 47.1 49.1 58.09 60.6 69.06 58.8 58.1 64.3
16/01/2019 06:03:26 49.42 50.15 57.46 48.1 47.1 49.1 60.06 60.15 69.06 58.8 58.1 64.3
16/01/2019 06:03:27 49.39 49.73 57.46 48.1 47.1 49.1 59.43 60.38 69.06 58.8 58.1 64.3
16/01/2019 06:03:28 47.53 49.45 57.46 48.1 47.1 49.1 60.24 60.19 69.06 58.8 58.1 64.3
16/01/2019 06:03:29 46.28 48.33 57.46 48.1 47.1 49.1 59.13 60.31 69.06 58.8 58.1 64.3
16/01/2019 06:03:30 46.12 47.16 57.46 48.1 47.1 49.1 58.08 59.27 69.06 58.8 58.1 64.3
16/01/2019 06:03:31 46.38 46.82 57.46 48.1 47.1 49.1 61.15 60.51 69.06 58.9 58.1 64.3
16/01/2019 06:03:32 45.79 46.32 57.46 48.1 47.1 49.1 59.13 60.74 69.06 58.9 58.1 64.3
16/01/2019 06:03:33 45.61 46.15 57.46 48.1 47.1 49.1 56.67 59.52 69.06 58.9 58.1 64.3
16/01/2019 06:03:34 46.36 46.33 57.46 48.1 47.1 49.1 57.83 58.39 69.06 58.8 58.1 64.3
16/01/2019 06:03:35 46.16 46.22 57.46 48.1 47.1 49.1 57.31 57.9 69.06 58.8 58.1 64.3
16/01/2019 06:03:36 45.75 46.17 57.46 48.1 47.1 49.1 56.24 57.42 69.06 58.8 58.1 64.3
16/01/2019 06:03:37 45.79 46.03 57.46 48.1 47.1 49.1 56.82 56.87 69.06 58.8 58.1 64.3
16/01/2019 06:03:38 46.29 46.29 57.46 48.1 47.1 49.1 57.51 57.37 69.06 58.8 58.1 64.3
16/01/2019 06:03:39 46.44 46.41 57.46 48.1 47.1 49.1 56.3 57.38 69.06 58.8 58.1 64.3
16/01/2019 06:03:40 46.84 46.83 57.46 48.1 47.1 49.1 56.65 57.15 69.06 58.8 58.1 64.3
16/01/2019 06:03:41 45.93 46.69 57.46 48.1 47.1 49.1 56.06 56.97 69.06 58.8 58.1 64.3
16/01/2019 06:03:42 45.89 46.34 57.46 48.1 47.1 49.1 56.02 56.3 69.06 58.8 58.1 64.3
16/01/2019 06:03:43 46.03 46.13 57.46 48.1 47.1 49.1 57.24 56.84 69.06 58.8 58.1 64.3
16/01/2019 06:03:44 46.67 46.48 57.24 48.1 47.1 49.1 56.04 56.86 69.06 58.8 58.1 64.3
16/01/2019 06:03:45 48.1 47.65 56.36 48.1 47.1 49.1 56.98 56.92 69.06 58.8 58.1 64.3
16/01/2019 06:03:46 47.95 47.96 54.58 48.1 47.1 49.1 57.71 57.54 69.06 58.8 58.1 64.3
16/01/2019 06:03:47 47.52 47.83 52.59 48.1 47.1 49.1 56.49 57.41 67.24 58.8 58.1 64.3
16/01/2019 06:03:48 47.99 47.97 52.59 48.1 47.1 49.1 57.53 57.35 66.8 58.8 58.1 64.3
16/01/2019 06:03:49 49.76 49.22 52.59 48.1 47.1 49.1 59.44 58.84 66.8 58.8 58.1 64.3
16/01/2019 06:03:50 48.28 49.14 52.59 48.1 47.1 49.1 57.12 58.81 66.8 58.8 58.1 64.3
16/01/2019 06:03:51 47.81 48.63 52.59 48.1 47.1 49.1 58.33 58.22 66.69 58.8 58.1 64.3
16/01/2019 06:03:52 47.01 48.09 52.59 48.1 47.1 49.1 57.01 58.2 64.79 58.8 58.1 64.3
16/01/2019 06:03:53 46.8 47.45 52.09 48.1 47.1 49.1 57.47 57.73 62.61 58.8 58.1 64.3
16/01/2019 06:03:54 47.7 47.48 51.02 48.1 47.1 49.1 58.01 57.92 60.74 58.8 58.1 64.3
16/01/2019 06:03:55 47.26 47.62 50.15 48.1 47.1 49.1 57.09 57.94 60.74 58.8 58.1 64.3
16/01/2019 06:03:56 47.02 47.32 49.73 48.1 47.1 49.1 56.97 57.29 60.74 58.8 58.1 64.3
16/01/2019 06:03:57 46.8 47.21 49.45 48.1 47.1 49.1 57.4 57.41 60.74 58.8 58.1 64.3
16/01/2019 06:03:58 47.12 47.27 49.22 48.1 47.1 49.1 57.01 57.37 60.74 58.8 58.1 64.3
16/01/2019 06:03:59 46.12 47.1 49.22 48.1 47.1 49.1 57.15 57.39 60.74 58.8 58.1 64.3
16/01/2019 06:04:00 46.38 46.57 49.22 48.1 47.1 49.1 56.6 57.19 60.74 58.8 58.1 64.3
16/01/2019 06:04:01 45.98 46.52 49.22 48.1 47.1 49.1 55.96 56.83 60.74 58.8 58.1 64.3
16/01/2019 06:04:02 46.42 46.4 49.22 48.1 47.1 49.1 57.21 57.05 59.52 58.8 58.1 64.3
16/01/2019 06:04:03 46.9 46.83 49.22 48.1 47.1 49.1 56.52 57.07 58.84 58.8 58.1 64.3
16/01/2019 06:04:04 48.44 47.98 49.22 48.1 47.1 49.1 57.25 57.13 58.84 58.8 58.1 64.3
16/01/2019 06:04:05 48.42 48.29 49.22 48.1 47.1 49.1 58.37 58.06 58.84 58.8 58.1 64.3
16/01/2019 06:04:06 47.83 48.4 49.22 48.1 47.1 49.1 57.31 58.45 58.84 58.9 58.1 64.3
16/01/2019 06:04:07 46.47 47.91 49.22 48.1 47 49.1 56.43 57.35 58.84 58.9 58.1 64.3
16/01/2019 06:04:08 46.23 47.02 49.22 48.1 47 49.1 57.47 57.41 58.84 58.9 58.1 64.3
16/01/2019 06:04:09 45.74 46.52 49.22 48.2 47 49.1 56.65 57.36 58.84 58.9 58.1 64.3
16/01/2019 06:04:10 45.89 46.22 49.22 48.2 47 49.1 56.67 56.84 58.84 58.9 58.1 64.3
16/01/2019 06:04:11 46.06 46.13 49.22 48.2 47 49.1 56.94 57.05 58.84 58.9 58.1 64.3
16/01/2019 06:04:12 46.21 46.43 49.22 48.2 47 49.1 56.06 57 58.84 58.9 58.1 64.3
16/01/2019 06:04:13 46.39 46.39 49.22 48.2 47 49.1 56.61 56.67 58.84 58.9 58.1 64.3
16/01/2019 06:04:14 46.82 46.77 49.22 48.2 47 49.1 58.11 57.74 58.84 58.9 58.1 64.3
16/01/2019 06:04:15 46.79 47.13 49.22 48.2 47 49.1 56.84 57.79 58.84 58.9 58.1 64.3
16/01/2019 06:04:16 46.3 46.76 49.22 48.2 47 49.1 57.32 57.36 58.84 58.9 58.1 64.3
16/01/2019 06:04:17 46.14 46.41 49.22 48.2 47 49.1 58.29 58.06 58.84 58.9 58.1 64.3
16/01/2019 06:04:18 47.17 47 49.22 48.2 47 49.1 58.11 58.36 58.84 58.9 58.1 64.3
16/01/2019 06:04:19 49.98 49.17 49.17 48.2 47 49.1 58.99 58.69 58.81 58.9 58.1 64.3
16/01/2019 06:04:20 50.34 49.99 49.99 48.2 47 49.1 58.41 58.7 58.7 58.9 58.1 64.3
16/01/2019 06:04:21 48.31 49.81 49.99 48.2 47 49.1 57.03 58.44 58.7 58.9 58.1 64.3
16/01/2019 06:04:22 47.17 48.9 49.99 48.2 47 49.1 57.27 57.57 58.7 58.8 58.1 64.3
16/01/2019 06:04:23 46.72 47.9 49.99 48.2 47 49.1 57.32 57.51 58.7 58.8 58.1 64.3
16/01/2019 06:04:24 46.05 47.2 49.99 48.2 47 49.1 57.25 57.67 58.7 58.8 58.1 64.3
16/01/2019 06:04:25 46.33 46.5 49.99 48.2 47 49.1 57.38 57.51 58.7 58.8 58.1 64.3
16/01/2019 06:04:26 46.22 46.51 49.99 48.2 47 49.1 56.32 57.47 58.7 58.8 58.1 64.3
16/01/2019 06:04:27 45.73 46.37 49.99 48.2 47 49.1 55.6 56.72 58.7 58.8 58 64.3
16/01/2019 06:04:28 46.76 46.45 49.99 48.2 47 49.1 56.66 56.57 58.7 58.8 58 64.3
16/01/2019 06:04:29 46.63 46.98 49.99 48.2 47 49.1 57.82 57.64 58.7 58.8 58 64.3
16/01/2019 06:04:30 45.56 46.58 49.99 48.2 47 49.1 56.56 57.35 58.7 58.8 58 64.3
16/01/2019 06:04:31 45.08 45.92 49.99 48.2 47 49.1 56.38 56.81 58.7 58.8 58 64.3
16/01/2019 06:04:32 46.21 46 49.99 48.2 47 49.1 57.85 57.44 58.7 58.8 58 64.3
16/01/2019 06:04:33 46.1 46.2 49.99 48.2 47 49.1 58.43 58.33 58.7 58.8 58 64.3
16/01/2019 06:04:34 45.94 46.12 49.99 48.2 47 49.1 57.51 58.71 58.71 58.8 58 64.3
16/01/2019 06:04:35 45.89 46.29 49.99 48.2 47 49.1 57.36 57.71 58.71 58.8 58 64.3
16/01/2019 06:04:36 46.09 46.2 49.99 48.2 47 49.1 56.65 57.49 58.71 58.8 58 64.3
16/01/2019 06:04:37 46.07 46.15 49.99 48.2 47 49.1 56.39 56.96 58.71 58.8 58 64.3
16/01/2019 06:04:38 45.53 45.99 49.99 48.2 47 49.1 57.43 57.25 58.71 58.8 58 64.3
16/01/2019 06:04:39 46.52 46.44 49.99 48.2 47 49.1 56.78 57.15 58.71 58.8 58 64.3
16/01/2019 06:04:40 46.29 46.31 49.99 48.2 47 49.1 56.48 56.94 58.71 58.8 58 64.3
16/01/2019 06:04:41 47.08 46.91 49.99 48.2 47 49.1 58.93 58.46 58.71 58.8 58 64.3
16/01/2019 06:04:42 47.29 47.22 49.99 48.2 47 49.1 59.51 59.4 59.4 58.9 58 64.3
16/01/2019 06:04:43 46.3 47.08 49.99 48.2 47 49.1 58.12 58.92 59.4 58.9 58 64.3
16/01/2019 06:04:44 46.18 46.69 49.99 48.2 47 49.1 58.48 58.81 59.4 58.9 58 64.3
16/01/2019 06:04:45 46.32 46.49 49.99 48.2 47 49.1 58.6 59.11 59.4 58.9 58 64.3
16/01/2019 06:04:46 46.48 46.55 49.99 48.2 47 49.1 56.51 58.35 59.4 58.9 58 64.3
16/01/2019 06:04:47 47.8 47.48 49.99 48.2 47 49.1 57.69 57.68 59.4 58.9 58 64.3
16/01/2019 06:04:48 49.35 48.85 49.99 48.3 47 49.1 59.14 58.74 59.4 58.9 58 64.3
16/01/2019 06:04:49 47.58 48.79 49.99 48.3 47 49.1 56.2 58.62 59.4 58.9 58 64.3
16/01/2019 06:04:50 46.59 48.01 49.81 48.3 47 49.1 58.19 58.07 59.4 58.9 58 64.3
16/01/2019 06:04:51 46.28 47.18 48.9 48.3 47 49.1 57.32 58.07 59.4 58.9 58 64.3
16/01/2019 06:04:52 45.97 46.7 48.85 48.3 47 49.1 56.86 57.65 59.4 58.9 58 64.3
16/01/2019 06:04:53 45.8 46.35 48.85 48.3 47 49.1 56.07 57.14 59.4 58.9 58 64.3
16/01/2019 06:04:54 49.05 48.71 48.85 48.3 47 49.1 58.43 58.01 59.4 58.9 58 64.3
16/01/2019 06:04:55 50.37 49.96 49.96 48.3 47.1 49.1 57.83 58.23 59.4 58.9 58 64.3
16/01/2019 06:04:56 45.25 49.58 49.96 48.3 47.1 49.1 56.66 57.77 59.4 58.9 58 64.3
16/01/2019 06:04:57 45.18 47.42 49.96 48.3 47.1 49.1 57.4 57.47 59.4 58.9 58 64.3
16/01/2019 06:04:58 45.22 46.11 49.96 48.3 47.1 49.1 55.74 57.37 59.4 58.9 58 64.3
16/01/2019 06:04:59 45.8 45.83 49.96 48.3 47.1 49.1 56.33 56.56 59.4 58.9 58 64.3
16/01/2019 06:05:00 45.7 45.91 49.96 48.3 47.1 49.1 56.39 56.6 59.4 58.9 58 64.3
16/01/2019 06:05:01 44.03 45.76 49.96 48.2 47.1 49.1 57.02 56.97 59.4 58.9 58 64.3
16/01/2019 06:05:02 45.37 45.23 49.96 48.2 47.1 49.1 55.32 56.74 59.4 58.9 58 64.3
16/01/2019 06:05:03 45.48 45.42 49.96 48.2 47.1 49.1 56.59 56.47 59.4 58.8 58 64.3
16/01/2019 06:05:04 45.57 45.74 49.96 48.2 47.1 49.1 57.21 56.97 59.4 58.8 58 64.3
16/01/2019 06:05:05 45.68 45.7 49.96 48.2 47.1 49.1 55.85 56.97 59.4 58.8 58 64.3
16/01/2019 06:05:06 45.54 45.75 49.96 48.2 47.1 49.1 56.55 56.67 59.4 58.8 58 64.3
16/01/2019 06:05:07 45.6 45.69 49.96 48.2 47.1 49.1 57.46 57.24 59.4 58.9 58 64.3
16/01/2019 06:05:08 45.64 46.01 49.96 48.2 47.1 49.1 56.47 57.23 59.4 58.9 58 64.3
16/01/2019 06:05:09 45.53 45.66 49.96 48.2 47.1 49.1 56.41 56.71 59.4 58.9 58 64.3
16/01/2019 06:05:10 45.35 45.64 49.96 48.2 47.1 49.1 58.14 57.97 59.4 58.9 58 64.3
16/01/2019 06:05:11 45.18 45.63 49.96 48.2 47.1 49.1 58.59 58.96 59.4 58.9 58 64.3
16/01/2019 06:05:12 44.61 45.24 49.96 48.2 47.1 49.1 57.18 58.03 59.11 58.9 58 64.3
16/01/2019 06:05:13 45.21 45.27 49.96 48.2 47.1 49.1 59.23 58.88 59.11 58.9 58 64.3
16/01/2019 06:05:14 46.25 45.97 49.96 48.2 47.1 49.1 58.68 58.88 59.11 58.9 58 64.3
16/01/2019 06:05:15 46.81 46.68 49.96 48.2 47.1 49.1 56.99 58.78 58.96 58.9 58 64.3
16/01/2019 06:05:16 45.75 46.58 49.96 48.2 47.1 49.1 58.38 58.35 58.96 58.9 58 64.3
16/01/2019 06:05:17 46.32 46.38 49.96 48.2 47.1 49.1 58.37 58.5 58.96 58.9 58 64.3
16/01/2019 06:05:18 47.08 46.81 49.96 48.2 47.1 49.1 57.7 58.49 58.96 58.9 58 64.3
16/01/2019 06:05:19 47.83 47.6 49.96 48.2 47.1 49.1 56.82 57.81 58.96 58.9 58 64.3
16/01/2019 06:05:20 50.78 50.05 50.05 48.2 47.1 49.1 59.31 58.85 58.96 58.9 58 64.3
16/01/2019 06:05:21 49.96 50.4 50.4 48.2 47.1 49.1 59.73 59.63 59.63 58.9 58 64.3
16/01/2019 06:05:22 48.22 49.89 50.4 48.2 47.1 49.1 58 59.32 59.63 58.9 58 64.3
16/01/2019 06:05:23 48.22 48.82 50.4 48.2 47.1 49.1 58.21 58.47 59.63 58.9 58 64.3
16/01/2019 06:05:24 47.47 48.67 50.4 48.2 47.1 49.1 58.6 58.68 59.63 58.9 58 64.3
16/01/2019 06:05:25 48.1 48.09 50.4 48.2 47.1 49.1 57.51 58.83 59.63 58.9 58 64.3
16/01/2019 06:05:26 47.85 48.21 50.4 48.2 47.1 49.1 57.99 58.16 59.63 58.9 58 64.3
16/01/2019 06:05:27 49.09 48.83 50.4 48.2 47.1 49.1 58.08 58.15 59.63 58.9 58 64.3
16/01/2019 06:05:28 51 50.44 50.44 48.3 47.1 49.2 59.94 59.41 59.63 58.9 58 64.3
16/01/2019 06:05:29 50.31 50.57 50.57 48.3 47.1 49.2 57.99 59.44 59.63 58.9 58 64.3
16/01/2019 06:05:30 49.88 50.45 50.57 48.3 47.1 49.2 58.1 58.52 59.63 58.9 58 64.3
16/01/2019 06:05:31 51.42 51.04 51.04 48.3 47.1 49.2 59.06 58.9 59.63 58.9 58 64.3
16/01/2019 06:05:32 50.26 51.02 51.04 48.3 47.1 49.2 58.72 59.3 59.63 58.9 58 64.3
16/01/2019 06:05:33 48.56 50.4 51.04 48.3 47.1 49.2 58.9 59.02 59.63 59 58 64.3
16/01/2019 06:05:34 47.67 49.33 51.04 48.3 47.1 49.2 58.29 58.92 59.63 59 58 64.3
16/01/2019 06:05:35 53.5 52.76 52.76 48.4 47.2 49.2 59.39 59.29 59.63 59 58 64.3
16/01/2019 06:05:36 47.25 52 52.76 48.4 47.2 49.2 56.53 59.21 59.63 59 58 64.3
16/01/2019 06:05:37 47.57 49.66 52.76 48.4 47.2 49.2 56.93 57.58 59.63 59 58 64.3
16/01/2019 06:05:38 47.98 48.57 52.76 48.4 47.2 49.2 57.81 57.73 59.63 58.9 58 64.3
16/01/2019 06:05:39 46.89 48.2 52.76 48.4 47.2 49.2 57.94 57.97 59.63 58.9 58 64.3
16/01/2019 06:05:40 49.15 49.05 52.76 48.4 47.2 49.2 57.66 57.93 59.63 58.9 58 64.3
16/01/2019 06:05:41 50.91 51.04 52.76 48.4 47.2 49.2 58.49 58.5 59.63 59 58 64.3
16/01/2019 06:05:42 46.7 49.88 52.76 48.4 47.2 49.2 57.26 58.16 59.63 59 58 64.3
16/01/2019 06:05:43 46.96 48.26 52.76 48.4 47.2 49.2 58.08 58.11 59.63 59 58 64.3
16/01/2019 06:05:44 48.21 48.13 52.76 48.4 47.2 49.2 57.44 57.87 59.63 59 58 64.3
16/01/2019 06:05:45 47.45 48.15 52.76 48.4 47.2 49.2 58.58 58.31 59.63 59 58 64.3
16/01/2019 06:05:46 47.44 47.71 52.76 48.4 47.2 49.2 59.47 59.19 59.63 59 58 64.3
16/01/2019 06:05:47 47.95 47.93 52.76 48.4 47.2 49.2 59.43 59.61 59.63 59 58 64.3
16/01/2019 06:05:48 46.79 47.83 52.76 48.4 47.2 49.2 57.8 59.22 59.63 59 58 64.3
16/01/2019 06:05:49 46.8 47.17 52.76 48.5 47.2 49.2 57.48 58.46 59.63 59 58 64.3
16/01/2019 06:05:50 46.79 47 52.76 48.5 47.2 49.2 59.18 58.74 59.63 59 58 64.3
16/01/2019 06:05:51 46.82 47.06 52.76 48.5 47.2 49.2 58.87 59.04 59.61 59 58 64.3
16/01/2019 06:05:52 46.62 47.05 52.76 48.5 47.2 49.2 59.07 59.38 59.61 59 58 64.3
16/01/2019 06:05:53 46.29 46.78 52.76 48.5 47.2 49.2 58.04 59.03 59.61 59 58 64.3
16/01/2019 06:05:54 47.77 47.5 52.76 48.5 47.2 49.2 58.18 58.59 59.61 59 58 64.3
16/01/2019 06:05:55 46.62 47.34 52.76 48.5 47.2 49.2 56.87 58.16 59.61 59 57.9 64.3
16/01/2019 06:05:56 46.5 46.99 52.76 48.5 47.2 49.2 57.11 57.4 59.61 59 57.9 64.3
16/01/2019 06:05:57 46.14 46.71 52.76 48.5 47.2 49.2 57.81 57.76 59.61 59 57.9 64.3
16/01/2019 06:05:58 46.79 46.76 52.76 48.5 47.2 49.2 57.79 57.97 59.61 59 57.9 64.3
16/01/2019 06:05:59 48.13 47.74 52.76 48.5 47.2 49.2 56.99 57.72 59.61 59 57.9 64.3
16/01/2019 06:06:00 48.44 48.35 52.76 48.5 47.2 49.2 58.67 58.31 59.61 59 57.9 64.3
16/01/2019 06:06:01 49.13 49.3 52.76 48.5 47.2 49.2 58.93 58.81 59.61 59 57.9 64.3
16/01/2019 06:06:02 47 48.53 52.76 48.5 47.2 49.2 57.93 58.76 59.61 59 57.9 64.3
16/01/2019 06:06:03 52.78 52.09 52.76 48.5 47.2 49.2 58.54 58.71 59.61 59 57.9 64.3
16/01/2019 06:06:04 47.09 51.29 52.76 48.5 47.2 49.2 56.79 58.31 59.61 59 57.9 64.3
16/01/2019 06:06:05 46.37 49.18 52.09 48.5 47.2 49.2 57.83 57.9 59.61 59 57.9 64.3
16/01/2019 06:06:06 45.87 47.73 52.09 48.5 47.2 49.2 56.69 57.88 59.61 59 57.9 64.3
16/01/2019 06:06:07 46.72 46.96 52.09 48.5 47.2 49.2 56.85 57.38 59.61 58.9 57.9 64.3
16/01/2019 06:06:08 46.72 47.16 52.09 48.5 47.2 49.2 57.14 57.29 59.61 58.9 57.9 64.3
16/01/2019 06:06:09 48.26 48.38 52.09 48.5 47.2 49.2 57.68 57.6 59.61 58.9 57.9 64.3
16/01/2019 06:06:10 46.12 47.9 52.09 48.5 47.2 49.2 57.76 57.77 59.61 58.9 57.9 64.3
16/01/2019 06:06:11 45.8 46.88 52.09 48.5 47.2 49.2 56.39 57.89 59.61 58.9 57.9 64.3
16/01/2019 06:06:12 46.85 46.82 52.09 48.5 47.2 49.2 56.96 57.1 59.61 58.9 57.9 64.3
16/01/2019 06:06:13 50.83 50 52.09 48.5 47.2 49.2 59.01 58.6 59.61 58.9 57.9 64.3
16/01/2019 06:06:14 45.67 49.37 52.09 48.5 47.2 49.2 57.57 58.22 59.61 58.9 57.9 64.3
16/01/2019 06:06:15 48.74 48.86 52.09 48.5 47.2 49.2 56.86 57.72 59.61 58.9 57.9 64.3
16/01/2019 06:06:16 45.55 47.98 52.09 48.5 47.2 49.2 57.45 57.55 59.61 58.9 57.9 64.3
16/01/2019 06:06:17 46.36 46.71 52.09 48.5 47.2 49.2 64.33 63.33 63.33 59 58 64.3
16/01/2019 06:06:18 46.09 46.76 52.09 48.5 47.2 49.2 63.24 63.98 63.98 59 58 64.3
16/01/2019 06:06:19 45.94 46.34 52.09 48.5 47.2 49.2 58.13 63.09 63.98 59 58 64.3
16/01/2019 06:06:20 45.56 46.11 52.09 48.5 47.2 49.2 61.65 62.12 63.98 59 58 64.3
16/01/2019 06:06:21 44.92 45.7 52.09 48.5 47.2 49.2 59.28 60.99 63.98 59 58 64.3
16/01/2019 06:06:22 45.27 45.38 52.09 48.5 47.2 49.2 60.47 60.52 63.98 59 58 64.3
16/01/2019 06:06:23 45.14 45.43 52.09 48.5 47.2 49.2 57.75 60.4 63.98 59.1 58 64.3
16/01/2019 06:06:24 44.56 45.24 52.09 48.5 47.2 49.2 58.17 59.06 63.98 59.1 58 64.3
16/01/2019 06:06:25 45.08 45.17 52.09 48.5 47.2 49.2 58.29 58.61 63.98 59.1 58 64.3
16/01/2019 06:06:26 44.93 45.02 52.09 48.5 47.2 49.2 57.71 58.45 63.98 59.1 58 64.3
16/01/2019 06:06:27 44.81 45.2 52.09 48.4 47.2 49.2 57.49 58.03 63.98 59.1 58 64.3
16/01/2019 06:06:28 46 45.66 52.09 48.4 47.2 49.2 61.14 60.67 63.98 59.1 58 64.3
16/01/2019 06:06:29 46.09 46.07 52.09 48.4 47.2 49.2 61.23 61.26 63.98 59.1 58 64.3
16/01/2019 06:06:30 45.59 45.98 52.09 48.4 47.2 49.2 59.62 61.01 63.98 59.1 58 64.3
16/01/2019 06:06:31 46.51 46.34 52.09 48.3 47.2 49.2 59.24 60.19 63.98 59.1 58 64.3
16/01/2019 06:06:32 46.56 46.51 52.09 48.3 47.2 49.2 59.28 59.68 63.98 59.1 58 64.3
16/01/2019 06:06:33 45.74 46.63 51.29 48.3 47.2 49.2 60.95 60.52 63.98 59.1 58 64.3
16/01/2019 06:06:34 46.56 46.42 50 48.3 47.2 49.2 59.93 60.81 63.98 59.1 58 64.3
16/01/2019 06:06:35 46.95 46.75 50 48.3 47.2 49.2 57.61 60.02 63.98 59.1 58 64.3
16/01/2019 06:06:36 46.99 47.2 50 48.3 47.2 49.2 56.59 58.72 63.98 59.1 58 64.3
16/01/2019 06:06:37 51.27 50.45 50.45 48.3 47.2 49.2 58.96 58.59 63.98 59.1 58 64.3
16/01/2019 06:06:38 47.96 49.97 50.45 48.3 47.2 49.2 59.84 59.61 63.98 59.1 58 64.3
16/01/2019 06:06:39 46.03 48.84 50.45 48.3 47.2 49.2 58.1 59.53 63.98 59.1 58 64.3
16/01/2019 06:06:40 47.09 47.33 50.45 48.3 47.2 49.2 60.42 60.18 63.98 59.1 58 64.3
16/01/2019 06:06:41 47.28 47.61 50.45 48.3 47.2 49.2 59.67 60.57 63.98 59.1 58 64.3
16/01/2019 06:06:42 45.27 47.14 50.45 48.3 47.2 49.2 57.36 59.7 63.98 59.1 58 64.3
16/01/2019 06:06:43 45.5 46.15 50.45 48.3 47.2 49.2 58.72 58.94 63.98 59.1 58 64.3
16/01/2019 06:06:44 46.16 46.22 50.45 48.3 47.2 49.2 56.53 58.51 63.98 59.1 58 64.3
16/01/2019 06:06:45 54.36 53.32 53.32 48.4 47.2 49.2 59.52 59.11 63.98 59.2 58 64.3
16/01/2019 06:06:46 46.75 53.01 53.32 48.4 47.2 49.2 59.04 59.29 63.98 59.2 58 64.3
16/01/2019 06:06:47 45.65 50.13 53.32 48.4 47.2 49.2 58.07 59.06 63.98 59.2 58 64.3
16/01/2019 06:06:48 44.47 47.88 53.32 48.4 47.2 49.2 57.14 58.3 63.09 59.2 58 64.3
16/01/2019 06:06:49 44.51 46.08 53.32 48.4 47.2 49.2 55.57 57.66 62.12 59.2 58 64.3
16/01/2019 06:06:50 45.47 45.57 53.32 48.4 47.2 49.2 57.58 57.38 61.26 59.2 58 64.3
16/01/2019 06:06:51 46.1 45.87 53.32 48.4 47.2 49.2 58.33 58.09 61.26 59.2 58 64.3
16/01/2019 06:06:52 45.98 46.06 53.32 48.4 47.2 49.2 59.95 59.53 61.26 59.2 58 64.3
16/01/2019 06:06:53 46.56 46.43 53.32 48.4 47.2 49.2 58.67 59.48 61.26 59.2 58 64.3
16/01/2019 06:06:54 46.02 46.61 53.32 48.4 47.2 49.2 57.42 59.09 61.26 59.2 58 64.3
16/01/2019 06:06:55 46.53 46.41 53.32 48.4 47.2 49.2 57.54 58.18 61.26 59.2 58 64.3
16/01/2019 06:06:56 46.22 46.64 53.32 48.4 47.2 49.2 57.46 57.94 61.26 59.2 58 64.3
16/01/2019 06:06:57 46.09 46.22 53.32 48.4 47.2 49.2 57.52 57.92 61.26 59.2 58 64.3
16/01/2019 06:06:58 49.38 48.83 53.32 48.4 47.2 49.2 56.8 57.46 61.26 59.2 57.9 64.3
16/01/2019 06:06:59 47.06 48.18 53.32 48.4 47.2 49.2 57.14 57.41 61.01 59.2 57.9 64.3
16/01/2019 06:07:00 46.94 47.54 53.32 48.4 47.2 49.2 57.67 57.65 60.81 59.2 57.9 64.3
16/01/2019 06:07:01 47.87 47.67 53.32 48.4 47.2 49.2 57.9 58.16 60.81 59.2 57.9 64.3
16/01/2019 06:07:02 48.09 48.13 53.32 48.4 47.2 49.2 58.22 58.15 60.81 59.2 57.9 64.3
16/01/2019 06:07:03 48.76 48.54 53.32 48.4 47.2 49.2 56.86 58 60.81 59.2 57.9 64.3
16/01/2019 06:07:04 49.63 49.31 53.32 48.4 47.2 49.2 58.06 57.97 60.57 59.2 57.9 64.3
16/01/2019 06:07:05 50.35 49.99 53.32 48.4 47.2 49.2 59.01 58.73 60.57 59.2 57.9 64.3
16/01/2019 06:07:06 49.84 50.03 53.32 48.4 47.2 49.2 58.07 58.75 60.57 59.2 57.9 64.3
16/01/2019 06:07:07 48.91 49.89 53.32 48.4 47.2 49.2 57.01 58.34 60.57 59.1 57.9 64.3
16/01/2019 06:07:08 47.62 49.24 53.32 48.4 47.3 49.2 56.99 57.5 60.57 59.1 57.9 64.3
16/01/2019 06:07:09 46.81 48.28 53.32 48.4 47.3 49.2 57.68 57.63 60.57 59.1 57.9 64.3
16/01/2019 06:07:10 47.52 47.69 53.32 48.4 47.3 49.2 57.44 57.86 60.57 59.1 57.9 64.3
16/01/2019 06:07:11 45.63 47.55 53.32 48.4 47.2 49.2 56.65 57.58 59.7 59.1 57.9 64.3
16/01/2019 06:07:12 45.05 46.41 53.32 48.4 47.2 49.2 56.16 56.88 59.53 59.1 57.9 64.3
16/01/2019 06:07:13 45.14 45.67 53.32 48.4 47.2 49.2 58.09 57.59 59.53 59.1 57.9 64.3
16/01/2019 06:07:14 44.95 45.42 53.32 48.4 47.2 49.2 58.06 57.95 59.53 59.1 58 64.3
16/01/2019 06:07:15 45.19 45.38 53.01 48.4 47.2 49.2 57.23 58.22 59.53 59.1 58 64.3
16/01/2019 06:07:16 45.74 45.63 50.13 48.4 47.2 49.2 56.56 57.44 59.53 59 58 64.3
16/01/2019 06:07:17 45.61 45.78 50.03 48.4 47.2 49.2 56.08 56.81 59.53 59 58 64.3
16/01/2019 06:07:18 46.27 46.09 50.03 48.3 47.2 49.2 57.58 57.24 59.53 59 58 64.3
16/01/2019 06:07:19 45.12 46.09 50.03 48.3 47.2 49.2 57.82 57.8 59.53 59 58 64.3
16/01/2019 06:07:20 45.82 45.84 50.03 48.3 47.2 49.2 58.38 58.46 59.53 59 58 64.3
16/01/2019 06:07:21 45.48 45.77 50.03 48.3 47.2 49.2 56.37 57.96 59.53 59 58 64.3
16/01/2019 06:07:22 44.9 45.57 50.03 48.3 47.2 49.2 56.6 57.18 59.48 59 58 64.3
16/01/2019 06:07:23 45.14 45.35 50.03 48.3 47.2 49.2 57.88 57.56 59.09 59 58 64.3
16/01/2019 06:07:24 46.1 45.88 50.03 48.3 47.2 49.2 58.41 58.23 58.75 59 58 64.3
16/01/2019 06:07:25 47.02 46.77 50.03 48.3 47.2 49.2 56.72 58.25 58.75 59 57.9 64.3
16/01/2019 06:07:26 49.08 48.3 50.03 48.3 47.2 49.2 57.57 57.64 58.75 59 57.9 64.3
16/01/2019 06:07:27 48.58 48.49 50.03 48.3 47.3 49.2 58.19 57.93 58.75 59 57.9 64.3
16/01/2019 06:07:28 47.23 48.43 50.03 48.3 47.3 49.2 59.68 59.23 59.23 59 57.9 64.3
16/01/2019 06:07:29 45.87 47.7 50.03 48.3 47.3 49.2 58.45 59.27 59.27 59 57.9 64.3
16/01/2019 06:07:30 46.32 46.64 50.03 48.3 47.3 49.2 56.72 58.72 59.27 59 57.9 64.3
16/01/2019 06:07:31 46.4 46.59 50.03 48.2 47.3 49.2 59.27 58.8 59.27 59 57.9 64.3
16/01/2019 06:07:32 46.98 46.96 50.03 48.2 47.3 49.2 59.45 59.4 59.4 59 57.9 64.3
16/01/2019 06:07:33 46.94 46.99 50.03 48.2 47.3 49.2 59.21 59.67 59.67 59 57.9 64.3
16/01/2019 06:07:34 46.56 46.93 50.03 48.2 47.3 49.2 58 59.23 59.67 59 57.9 64.3
16/01/2019 06:07:35 47.85 47.51 50.03 48.2 47.3 49.2 61.88 61.38 61.38 59 58 64.3
16/01/2019 06:07:36 48.91 48.47 49.89 48.2 47.3 49.2 60.72 61.63 61.63 59 58 64.3
16/01/2019 06:07:37 48.45 48.78 49.24 48.2 47.3 49.2 59.65 60.77 61.63 59 58 64.3
16/01/2019 06:07:38 48.31 48.56 48.78 48.2 47.3 49.2 61.15 61.08 61.63 59.1 58 64.3
16/01/2019 06:07:39 47.86 48.29 48.78 48.2 47.3 49.2 58.71 60.66 61.63 59.1 58 64.3
16/01/2019 06:07:40 48.85 48.66 48.78 48.2 47.3 49.2 59.86 60.18 61.63 59.1 58 64.3
16/01/2019 06:07:41 49 48.94 48.94 48.2 47.3 49.2 60.23 60.08 61.63 59.1 58 64.3
16/01/2019 06:07:42 48.39 48.93 48.94 48.2 47.3 49.2 60.78 60.68 61.63 59.1 58 64.3
16/01/2019 06:07:43 47.73 48.5 48.94 48.2 47.3 49.2 60.37 60.63 61.63 59.1 58 64.3
16/01/2019 06:07:44 49.15 48.87 48.94 48.2 47.3 49.2 60.88 60.97 61.63 59.1 58 64.3
16/01/2019 06:07:45 49.07 49.23 49.23 48.2 47.3 49.2 59.55 60.84 61.63 59.1 58 64.3
16/01/2019 06:07:46 51.13 50.87 50.87 48.2 47.3 49.2 58.95 60.06 61.63 59.1 58 64.3
16/01/2019 06:07:47 48.33 50.1 50.87 48.2 47.3 49.2 59.52 59.57 61.63 59.1 58 64.3
16/01/2019 06:07:48 47.45 49.1 50.87 48.2 47.3 49.2 58.69 59.57 61.63 59.1 58 64.3
16/01/2019 06:07:49 46.91 48.22 50.87 48.2 47.3 49.2 57.77 59.02 61.63 59.1 58 64.3
16/01/2019 06:07:50 47.01 47.49 50.87 48.2 47.3 49.2 57.18 58.35 61.63 59.1 58 64.3
16/01/2019 06:07:51 46.88 47.19 50.87 48.2 47.3 49.2 58.34 58.19 61.63 59.1 58 64.3
16/01/2019 06:07:52 46.13 47.05 50.87 48.2 47.3 49.2 58.77 58.63 61.63 59.1 58 64.3
16/01/2019 06:07:53 52.25 51.23 51.23 48.2 47.3 49.2 61.03 60.59 61.63 59.1 58 64.3
16/01/2019 06:07:54 51.05 51.55 51.55 48.2 47.3 49.2 58.51 60.26 61.63 59.1 58 64.3
16/01/2019 06:07:55 47.68 51.38 51.55 48.2 47.3 49.2 59.5 59.64 61.63 59.1 58 64.3
16/01/2019 06:07:56 47.23 49.4 51.55 48.2 47.3 49.2 59.31 59.5 61.63 59.1 58 64.3
16/01/2019 06:07:57 47.59 48.09 51.55 48.2 47.3 49.2 62.93 62.27 62.27 59.1 58.1 64.3
16/01/2019 06:07:58 48.71 48.49 51.55 48.2 47.3 49.2 60.15 62.27 62.27 59.1 58.1 64.3
16/01/2019 06:07:59 49.79 49.35 51.55 48.2 47.4 49.2 59.39 61.17 62.27 59.1 58.1 64.3
16/01/2019 06:08:00 48.66 49.3 51.55 48.2 47.4 49.2 59.06 60.03 62.27 59.1 58.1 64.3
16/01/2019 06:08:01 50.48 50.61 51.55 48.2 47.4 49.2 59.35 59.59 62.27 59.1 58.1 64.3
16/01/2019 06:08:02 51.54 52.43 52.43 48.2 47.4 49.2 58.93 59.9 62.27 59.1 58.1 64.3
16/01/2019 06:08:03 45.91 50.49 52.43 48.2 47.4 49.2 57.28 59.11 62.27 59.1 58.1 64.3
16/01/2019 06:08:04 46.33 48.22 52.43 48.2 47.4 49.2 57.47 57.97 62.27 59.1 58.1 64.3
16/01/2019 06:08:05 46.23 47.14 52.43 48.2 47.4 49.2 58.03 58.17 62.27 59.1 58.1 64.3
16/01/2019 06:08:06 46.41 46.6 52.43 48.2 47.4 49.2 59.27 58.97 62.27 59.1 58.1 64.3
16/01/2019 06:08:07 46.51 46.88 52.43 48.2 47.4 49.2 60.45 60.63 62.27 59.2 58.1 64.3
16/01/2019 06:08:08 46.09 46.59 52.43 48.2 47.4 49.2 57.87 59.79 62.27 59.2 58.1 64.3
16/01/2019 06:08:09 47.5 47.6 52.43 48.1 47.4 49.2 57.88 58.52 62.27 59.1 58.1 64.3
16/01/2019 06:08:10 46.27 47.32 52.43 48.1 47.4 49.2 59.23 59.09 62.27 59.1 58.1 64.3
16/01/2019 06:08:11 46.11 46.74 52.43 48.1 47.4 49.2 65.57 64.16 64.16 59.1 58.1 64.3
16/01/2019 06:08:12 47.63 47.64 52.43 48 47.4 49.2 65.8 66.14 66.14 59.1 58.1 64.3
16/01/2019 06:08:13 45.03 46.82 52.43 47.8 47.4 49.2 59.35 64.56 66.14 59.1 58.1 64.3
16/01/2019 06:08:14 45.41 45.85 52.43 47.7 47.4 49.2 59.06 62.29 66.14 59 58.2 64.3
16/01/2019 06:08:15 46.05 45.95 52.43 47.6 47.4 49.2 57.41 60.45 66.14 58.9 58.2 64.3
16/01/2019 06:08:16 50.69 49.8 52.43 47.6 47.4 49.2 62.02 61.48 66.14 58.8 58.2 64.3
16/01/2019 06:08:17 47.14 49.69 52.43 47.6 47.4 49.2 60.6 61.47 66.14 58.7 58.2 64.3
16/01/2019 06:08:18 47.22 48.27 52.43 47.6 47.4 49.2 60.04 60.86 66.14 58.7 58.2 64.3
16/01/2019 06:08:19 46.67 47.74 52.43 47.6 47.4 49.2 57.62 60.32 66.14 58.6 58.2 64.3
16/01/2019 06:08:20 45.8 46.97 52.43 47.6 47.4 49.2 58.45 58.86 66.14 58.6 58.2 64.3
16/01/2019 06:08:21 46.02 46.27 52.43 47.5 47.4 49.2 58.48 58.86 66.14 58.5 58.2 64.3
16/01/2019 06:08:22 46.42 46.59 52.43 47.5 47.4 49.2 58.55 58.64 66.14 58.5 58.2 64.3
16/01/2019 06:08:23 46.38 46.45 52.43 47.5 47.4 49.2 59 59.28 66.14 58.4 58.2 64.3
16/01/2019 06:08:24 46.7 46.68 52.43 47.4 47.4 49.2 57.57 58.67 66.14 58.4 58.2 64.3
16/01/2019 06:08:25 47.87 47.55 52.43 47.4 47.4 49.2 58.52 58.38 66.14 58.4 58.2 64.3
16/01/2019 06:08:26 47.92 47.83 52.43 47.4 47.4 49.2 59.18 59.03 66.14 58.4 58.2 64.3
16/01/2019 06:08:27 48.5 48.3 52.43 47.4 47.4 49.2 60.86 60.39 66.14 58.4 58.2 64.3
16/01/2019 06:08:28 49.1 48.88 52.43 47.4 47.4 49.2 62.29 61.69 66.14 58.5 58.2 64.3
16/01/2019 06:08:29 51.64 51.01 52.43 47.5 47.4 49.2 61.81 61.84 66.14 58.5 58.2 64.3
16/01/2019 06:08:30 53.58 52.75 52.75 47.5 47.4 49.2 63.77 63.44 66.14 58.5 58.2 64.3
16/01/2019 06:08:31 51.16 52.66 52.75 47.5 47.5 49.2 65.05 64.46 66.14 58.5 58.2 64.3
16/01/2019 06:08:32 50.04 51.68 52.75 47.5 47.5 49.2 63.08 64.23 66.14 58.6 58.2 64.3
16/01/2019 06:08:33 52.96 52.39 52.75 47.6 47.5 49.2 66.09 65.87 66.14 58.6 58.3 64.3
16/01/2019 06:08:34 51.06 52.37 52.75 47.6 47.5 49.2 67.6 67.05 67.05 58.7 58.3 64.3
16/01/2019 06:08:35 49.04 51.48 52.75 47.6 47.5 49.2 64.01 66.84 67.05 58.8 58.3 64.3
16/01/2019 06:08:36 47.7 50.06 52.75 47.6 47.5 49.2 63.55 65.62 67.05 58.8 58.3 64.3
16/01/2019 06:08:37 47.1 48.74 52.75 47.6 47.5 49.2 60.17 64.2 67.05 58.8 58.3 64.3
16/01/2019 06:08:38 46.67 47.82 52.75 47.6 47.5 49.2 61.84 62.85 67.05 58.8 58.3 64.3
16/01/2019 06:08:39 45.48 47.14 52.75 47.6 47.5 49.2 57.34 61.64 67.05 58.8 58.3 64.3
16/01/2019 06:08:40 45.78 46.18 52.75 47.6 47.5 49.2 56.2 59.36 67.05 58.8 58.3 64.3
16/01/2019 06:08:41 45.84 46.07 52.75 47.6 47.5 49.2 56.54 57.68 67.05 58.8 58.3 64.3
16/01/2019 06:08:42 45.16 45.93 52.75 47.6 47.4 49.2 58.25 57.88 67.05 58.9 58.3 64.3
16/01/2019 06:08:43 45.56 45.59 52.75 47.6 47.4 49.2 58.42 58.26 67.05 58.9 58.3 64.3
16/01/2019 06:08:44 45.03 45.6 52.75 47.6 47.4 49.2 56.31 58.25 67.05 58.9 58.3 64.3
16/01/2019 06:08:45 44.8 45.37 52.75 47.6 47.4 49.2 57.27 57.43 67.05 58.9 58.3 64.3
16/01/2019 06:08:46 44.91 45.04 52.75 47.6 47.4 49.2 56.89 57.3 67.05 58.9 58.3 64.3
16/01/2019 06:08:47 45.58 45.51 52.75 47.6 47.4 49.2 58.25 57.87 67.05 58.9 58.3 64.3
16/01/2019 06:08:48 44.99 45.43 52.75 47.6 47.4 49.2 58.39 58.44 67.05 58.9 58.3 64.3
16/01/2019 06:08:49 44.94 45.25 52.75 47.6 47.4 49.2 56.55 58.1 67.05 58.9 58.3 64.3
16/01/2019 06:08:50 45.12 45.21 52.75 47.6 47.4 49.2 56.16 57.23 67.05 58.9 58.3 64.3
16/01/2019 06:08:51 45.11 45.33 52.75 47.6 47.4 49.2 56.66 56.73 67.05 58.8 58.3 64.3
16/01/2019 06:08:52 45.69 45.59 52.75 47.5 47.4 49.2 57.16 57.15 67.05 58.8 58.3 64.3
16/01/2019 06:08:53 44.95 45.63 52.75 47.5 47.4 49.2 58.55 58.08 67.05 58.9 58.3 64.3
16/01/2019 06:08:54 45.52 45.47 52.75 47.5 47.4 49.2 57.2 58.12 67.05 58.9 58.3 64.3
16/01/2019 06:08:55 45.31 45.49 52.75 47.5 47.4 49.2 55.73 57.56 67.05 58.8 58.3 64.3
16/01/2019 06:08:56 45.34 45.48 52.75 47.5 47.4 49.2 57.5 57.21 67.05 58.8 58.3 64.3
16/01/2019 06:08:57 45.19 45.43 52.75 47.5 47.4 49.2 56.89 57.17 67.05 58.8 58.3 64.3
16/01/2019 06:08:58 44.51 45.25 52.75 47.5 47.4 49.2 57.47 57.39 67.05 58.8 58.3 64.3
16/01/2019 06:08:59 44.82 44.95 52.75 47.5 47.4 49.2 58.76 58.47 67.05 58.9 58.3 64.3
16/01/2019 06:09:00 44.48 44.93 52.66 47.5 47.4 49.2 57.21 58.14 67.05 58.9 58.3 64.3
16/01/2019 06:09:01 45.8 45.43 52.39 47.5 47.4 49.2 56.89 57.62 67.05 58.9 58.3 64.3
16/01/2019 06:09:02 45.15 45.6 52.39 47.5 47.4 49.2 58.27 57.95 67.05 58.9 58.3 64.3
16/01/2019 06:09:03 45.24 45.4 52.37 47.5 47.4 49.2 58.5 58.48 67.05 58.9 58.3 64.3
16/01/2019 06:09:04 44.67 45.22 51.48 47.5 47.4 49.2 57.97 58.43 66.84 58.9 58.3 64.3
16/01/2019 06:09:05 44.84 45.05 50.06 47.5 47.4 49.2 57.35 58.1 65.62 58.9 58.3 64.3
16/01/2019 06:09:06 44.88 45.1 48.74 47.5 47.4 49.2 56.42 57.61 64.2 58.9 58.3 64.3
16/01/2019 06:09:07 44.42 45.08 47.82 47.5 47.4 49.2 57.64 57.49 62.85 58.9 58.3 64.3
16/01/2019 06:09:08 44.5 44.73 47.14 47.5 47.4 49.2 57.59 57.6 61.64 58.9 58.4 64.3
16/01/2019 06:09:09 45.15 45.02 46.18 47.5 47.4 49.2 57.52 57.89 59.36 58.9 58.3 64.3
16/01/2019 06:09:10 45.3 45.32 46.07 47.5 47.4 49.2 56.51 57.6 58.48 58.9 58.3 64.3
16/01/2019 06:09:11 44.35 45.21 45.93 47.5 47.4 49.2 56.27 56.79 58.48 58.9 58.3 64.3
16/01/2019 06:09:12 45 45.11 45.63 47.5 47.4 49.2 57.48 57.19 58.48 58.9 58.3 64.3
16/01/2019 06:09:13 44.74 45.06 45.63 47.5 47.4 49.2 58.06 57.86 58.48 58.9 58.3 64.3
16/01/2019 06:09:14 45.47 45.37 45.63 47.5 47.4 49.2 58.16 58.25 58.48 58.9 58.3 64.3
16/01/2019 06:09:15 45.19 45.43 45.63 47.5 47.4 49.2 57.34 57.93 58.48 58.9 58.3 64.3
16/01/2019 06:09:16 45.78 45.76 45.76 47.4 47.4 49.2 58.46 58.43 58.48 58.9 58.3 64.3
16/01/2019 06:09:17 45.99 46.03 46.03 47.4 47.4 49.2 57.56 58.03 58.48 58.9 58.4 64.3
16/01/2019 06:09:18 45.8 46 46.03 47.4 47.4 49.2 57.79 58.11 58.48 58.9 58.3 64.3
16/01/2019 06:09:19 46.14 46.14 46.14 47.4 47.4 49.2 58 58 58.48 58.9 58.3 64.3
16/01/2019 06:09:20 46.01 46.21 46.21 47.4 47.4 49.2 59.24 59.03 59.03 58.9 58.3 64.3
16/01/2019 06:09:21 45.36 46.13 46.21 47.4 47.4 49.2 58.21 58.93 59.03 58.9 58.3 64.3
16/01/2019 06:09:22 45.65 45.81 46.21 47.4 47.4 49.2 58.54 58.75 59.03 58.9 58.3 64.3
16/01/2019 06:09:23 45.73 45.79 46.21 47.4 47.4 49.2 59.07 59.06 59.06 58.9 58.3 64.3
16/01/2019 06:09:24 45.73 45.84 46.21 47.4 47.4 49.2 59.66 59.41 59.41 58.9 58.3 64.3
16/01/2019 06:09:25 45.62 45.84 46.21 47.4 47.4 49.2 58.77 59.48 59.48 58.9 58.3 64.3
16/01/2019 06:09:26 45.57 45.8 46.21 47.4 47.4 49.2 59.47 59.55 59.55 58.9 58.4 64.3
16/01/2019 06:09:27 45.11 45.82 46.21 47.4 47.4 49.2 58.63 59.62 59.62 58.9 58.3 64.3
16/01/2019 06:09:28 45.14 45.56 46.21 47.4 47.4 49.2 57.42 58.91 59.62 58.9 58.4 64.3
16/01/2019 06:09:29 46.45 46.13 46.21 47.4 47.4 49.2 57.74 58.09 59.62 58.9 58.4 64.3
16/01/2019 06:09:30 45.5 45.95 46.21 47.4 47.4 49.2 58.2 58.22 59.62 58.9 58.4 64.3
16/01/2019 06:09:31 45.11 45.61 46.21 47.4 47.4 49.2 57.79 58.32 59.62 58.9 58.4 64.3
16/01/2019 06:09:32 45.21 45.39 46.21 47.4 47.4 49.2 58.42 58.66 59.62 58.9 58.4 64.3
16/01/2019 06:09:33 45.1 45.34 46.21 47.4 47.4 49.2 57.49 58.11 59.62 58.9 58.4 64.3
16/01/2019 06:09:34 45.24 45.45 46.21 47.4 47.4 49.2 57.75 57.97 59.62 58.9 58.3 64.3
16/01/2019 06:09:35 45.72 45.7 46.21 47.4 47.4 49.2 58.04 58.06 59.62 58.9 58.3 64.3
16/01/2019 06:09:36 45.5 45.61 46.21 47.4 47.3 49.2 58.52 58.39 59.62 58.9 58.3 64.3
16/01/2019 06:09:37 46.25 46.12 46.21 47.4 47.3 49.2 56.77 58.42 59.62 58.9 58.3 64.3
16/01/2019 06:09:38 46.84 46.66 46.66 47.4 47.3 49.2 56.15 57.39 59.62 58.9 58.3 64.3
16/01/2019 06:09:39 47.31 47.13 47.13 47.4 47.3 49.2 57.8 57.57 59.62 58.9 58.3 64.3
16/01/2019 06:09:40 48.31 48.02 48.02 47.4 47.3 49.2 57.99 57.87 59.62 58.9 58.3 64.3
16/01/2019 06:09:41 52.19 51.38 51.38 47.4 47.4 49.2 60.18 59.85 59.85 58.9 58.3 64.3
16/01/2019 06:09:42 52.44 52.14 52.14 47.5 47.4 49.2 60.72 60.51 60.51 58.9 58.3 64.3
16/01/2019 06:09:43 49.75 51.93 52.14 47.5 47.4 49.2 57.95 60.36 60.51 58.9 58.4 64.3
16/01/2019 06:09:44 48.87 50.75 52.14 47.5 47.4 49.3 58.7 59.01 60.51 58.9 58.4 64.3
16/01/2019 06:09:45 47.06 49.56 52.14 47.5 47.4 49.3 60.73 60.41 60.51 58.9 58.4 64.3
16/01/2019 06:09:46 47.36 48.21 52.14 47.5 47.4 49.3 58.71 60.25 60.51 59 58.4 64.3
16/01/2019 06:09:47 46.9 47.77 52.14 47.5 47.4 49.3 58.25 59.34 60.51 59 58.4 64.3
16/01/2019 06:09:48 46.18 47.25 52.14 47.5 47.4 49.3 57.13 58.76 60.51 58.9 58.3 64.3
16/01/2019 06:09:49 45.04 46.67 52.14 47.5 47.4 49.3 57.46 57.81 60.51 59 58.3 64.3
16/01/2019 06:09:50 45.12 45.64 52.14 47.5 47.4 49.3 58.04 58.3 60.51 59 58.3 64.3
16/01/2019 06:09:51 45.57 45.61 52.14 47.5 47.4 49.3 57.18 57.89 60.51 59 58.3 64.3
16/01/2019 06:09:52 45.43 45.6 52.14 47.5 47.4 49.3 58.42 58.11 60.51 59 58.3 64.3
16/01/2019 06:09:53 46.01 45.91 52.14 47.5 47.3 49.3 57.11 58.06 60.51 59 58.3 64.3
16/01/2019 06:09:54 45.4 45.86 52.14 47.4 47.3 49.3 56.33 57.54 60.51 59 58.3 64.3
16/01/2019 06:09:55 45.42 45.86 52.14 47.4 47.3 49.3 56.34 56.82 60.51 58.9 58.3 64.3
16/01/2019 06:09:56 45.11 45.63 52.14 47.4 47.3 49.3 57.66 57.3 60.51 59 58.3 64.3
16/01/2019 06:09:57 45.39 45.44 52.14 47.4 47.3 49.2 58.61 58.18 60.51 59 58.3 64.3
16/01/2019 06:09:58 45.55 45.49 52.14 47.4 47.3 49.2 57.12 58.09 60.51 59 58.3 64.3
16/01/2019 06:09:59 45.99 45.9 52.14 47.4 47.3 49.2 57.15 57.67 60.51 59 58.3 64.3
16/01/2019 06:10:00 45.6 45.95 52.14 47.4 47.3 49.2 56.3 57.31 60.51 59 58.3 64.3
16/01/2019 06:10:01 46.22 46.13 52.14 47.4 47.3 49.2 57.52 57.32 60.51 59 58.3 64.3
16/01/2019 06:10:02 46.68 46.56 52.14 47.4 47.3 49.2 59 58.5 60.51 59 58.3 64.3
16/01/2019 06:10:03 46.55 46.68 52.14 47.4 47.3 49.2 57.83 58.38 60.51 59 58.3 64.3
16/01/2019 06:10:04 46.94 46.84 52.14 47.4 47.3 49.2 57.65 58.15 60.51 59 58.3 64.3
16/01/2019 06:10:05 48.33 47.99 52.14 47.4 47.3 49.2 57.08 57.89 60.51 59 58.3 64.3
16/01/2019 06:10:06 48.92 48.78 52.14 47.5 47.4 49.2 58.74 58.64 60.51 59 58.3 64.3
16/01/2019 06:10:07 46.75 48.49 52.14 47.5 47.4 49.2 57.74 58.34 60.51 59 58.3 64.3
16/01/2019 06:10:08 46.92 47.54 52.14 47.5 47.4 49.2 58.57 58.4 60.51 59 58.3 64.3
16/01/2019 06:10:09 46.99 47.1 52.14 47.5 47.4 49.2 58.28 58.63 60.51 59 58.3 64.3
16/01/2019 06:10:10 47.2 47.25 52.14 47.5 47.4 49.2 59.28 59.2 60.51 59 58.3 64.3
16/01/2019 06:10:11 49.61 49.1 52.14 47.5 47.4 49.3 59.38 59.39 60.51 59 58.4 64.3
16/01/2019 06:10:12 49.19 49.39 51.93 47.5 47.4 49.3 59.38 59.56 60.41 59 58.4 64.3
16/01/2019 06:10:13 48.07 49.03 50.75 47.5 47.4 49.3 59.18 59.48 60.41 59 58.4 64.3
16/01/2019 06:10:14 49.26 49.09 49.56 47.5 47.4 49.3 60.13 60.04 60.41 59 58.4 64.3
16/01/2019 06:10:15 48.89 49.22 49.39 47.5 47.4 49.3 59.59 60 60.25 59 58.4 64.3
16/01/2019 06:10:16 47.51 48.9 49.39 47.5 47.4 49.3 58.86 59.65 60.04 59 58.4 64.3
16/01/2019 06:10:17 47.95 48.11 49.39 47.5 47.4 49.3 58.49 59.27 60.04 59 58.4 64.3
16/01/2019 06:10:18 49.73 49.32 49.39 47.5 47.4 49.3 61.89 61.26 61.26 59 58.4 64.3
16/01/2019 06:10:19 51.94 51.23 51.23 47.6 47.4 49.3 63.48 63.2 63.2 59.1 58.4 64.3
16/01/2019 06:10:20 51.06 51.35 51.35 47.6 47.4 49.3 66.59 65.72 65.72 59.1 58.4 64.3
16/01/2019 06:10:21 50.98 51.12 51.35 47.6 47.4 49.3 62.38 65.33 65.72 59.1 58.4 64.3
16/01/2019 06:10:22 50.23 51.04 51.35 47.6 47.4 49.3 59.22 63.53 65.72 59.1 58.4 64.3
16/01/2019 06:10:23 48.7 50.48 51.35 47.6 47.4 49.3 58.85 61.4 65.72 59.1 58.4 64.3
16/01/2019 06:10:24 47.31 49.35 51.35 47.6 47.4 49.3 58.32 60.01 65.72 59.1 58.4 64.3
16/01/2019 06:10:25 47.18 48.23 51.35 47.6 47.4 49.3 60.26 60.05 65.72 59.2 58.4 64.3
16/01/2019 06:10:26 46.7 47.58 51.35 47.6 47.4 49.3 59.41 60.2 65.72 59.2 58.4 64.3
16/01/2019 06:10:27 46.23 47.07 51.35 47.6 47.4 49.3 57.19 59.61 65.72 59.2 58.4 64.3
16/01/2019 06:10:28 46.19 46.49 51.35 47.6 47.4 49.3 57.03 58.21 65.72 59.2 58.4 64.3
16/01/2019 06:10:29 46.19 46.42 51.35 47.5 47.4 49.3 57.76 57.88 65.72 59.2 58.4 64.3
16/01/2019 06:10:30 45.9 46.37 51.35 47.5 47.4 49.3 57.73 57.95 65.72 59.1 58.4 64.3
16/01/2019 06:10:31 45.91 46.1 51.35 47.5 47.4 49.3 58.84 58.49 65.72 59.1 58.4 64.3
16/01/2019 06:10:32 46.23 46.24 51.35 47.5 47.4 49.3 56.81 58.45 65.72 59.1 58.4 64.3
16/01/2019 06:10:33 46.24 46.49 51.35 47.5 47.4 49.3 56.28 57.43 65.72 59.1 58.4 64.3
16/01/2019 06:10:34 45.64 46.27 51.35 47.5 47.4 49.3 56.19 56.76 65.72 59.1 58.4 64.3
16/01/2019 06:10:35 46.25 46.27 51.35 47.4 47.4 49.3 57.35 57.14 65.72 59.1 58.4 64.3
16/01/2019 06:10:36 46.64 46.53 51.35 47.4 47.4 49.3 58.7 58.28 65.72 59.1 58.4 64.3
16/01/2019 06:10:37 47.39 47.23 51.35 47.4 47.4 49.3 57.75 58.48 65.72 59.1 58.4 64.3
16/01/2019 06:10:38 46.13 47.12 51.35 47.4 47.4 49.3 56.56 57.83 65.72 59.1 58.4 64.3
16/01/2019 06:10:39 45.84 46.59 51.35 47.4 47.4 49.3 56.21 57.02 65.72 59.1 58.4 64.3
16/01/2019 06:10:40 46.22 46.34 51.35 47.4 47.4 49.3 57.25 57.16 65.72 59.1 58.4 64.3
16/01/2019 06:10:41 45.57 46.15 51.35 47.4 47.4 49.3 57.89 57.76 65.72 59.1 58.4 64.3
16/01/2019 06:10:42 46.24 46.29 51.35 47.4 47.4 49.3 58 57.97 65.72 59.1 58.4 64.3
16/01/2019 06:10:43 45.92 46.14 51.35 47.4 47.4 49.3 57.94 58.24 65.72 59.1 58.4 64.3
16/01/2019 06:10:44 46.6 46.46 51.35 47.4 47.4 49.3 57.6 57.81 65.72 59.1 58.4 64.3
16/01/2019 06:10:45 46.69 46.66 51.35 47.4 47.4 49.3 57.33 57.9 65.72 59.1 58.4 64.3
16/01/2019 06:10:46 46.62 46.73 51.35 47.4 47.4 49.3 57.31 57.57 65.72 59.1 58.4 64.3
16/01/2019 06:10:47 48.19 47.84 51.35 47.4 47.4 49.3 58.51 58.13 65.72 59.1 58.4 64.3
16/01/2019 06:10:48 48.6 48.48 51.35 47.4 47.4 49.3 60.28 59.64 65.72 59.1 58.4 64.3
16/01/2019 06:10:49 48.81 48.79 51.35 47.4 47.4 49.3 59.57 59.77 65.72 59.1 58.5 64.3
16/01/2019 06:10:50 47.63 48.73 51.12 47.4 47.4 49.3 57.06 59.56 65.33 59.1 58.4 64.3
16/01/2019 06:10:51 47.63 47.95 51.04 47.4 47.4 49.3 57.05 58.01 63.53 59.1 58.4 64.3
16/01/2019 06:10:52 45.73 47.87 50.48 47.4 47.4 49.3 57.48 57.62 61.4 59.1 58.4 64.3
16/01/2019 06:10:53 46.79 46.98 49.35 47.4 47.4 49.3 57.75 57.75 60.2 59.1 58.5 64.3
16/01/2019 06:10:54 46.65 47.03 48.79 47.4 47.4 49.3 57.68 57.99 60.2 59.1 58.5 64.3
16/01/2019 06:10:55 46.37 46.56 48.79 47.4 47.4 49.3 57.27 57.65 60.2 59.1 58.5 64.3
16/01/2019 06:10:56 45.97 46.58 48.79 47.4 47.4 49.3 56.14 57.42 59.77 59.1 58.5 64.3
16/01/2019 06:10:57 46.13 46.34 48.79 47.4 47.4 49.3 56.65 56.84 59.77 59.1 58.5 64.3
16/01/2019 06:10:58 50.23 49.23 49.23 47.4 47.4 49.3 58.07 57.71 59.77 59.1 58.5 64.3
16/01/2019 06:10:59 47.35 49.2 49.23 47.4 47.4 49.3 58.11 57.98 59.77 59.1 58.5 64.3
16/01/2019 06:11:00 46.35 48.03 49.23 47.4 47.4 49.3 57.69 58.1 59.77 59.1 58.5 64.3
16/01/2019 06:11:01 47.14 47.32 49.23 47.4 47.4 49.3 57.59 57.94 59.77 59.1 58.5 64.3
16/01/2019 06:11:02 46.01 47.22 49.23 47.4 47.4 49.3 56.49 57.53 59.77 59.1 58.5 64.3
16/01/2019 06:11:03 47.38 47.09 49.23 47.3 47.4 49.3 57.57 57.58 59.77 59.1 58.5 64.3
16/01/2019 06:11:04 47.33 47.27 49.23 47.3 47.4 49.3 58.65 58.38 59.77 59.1 58.5 64.3
16/01/2019 06:11:05 48.6 48.18 49.23 47.3 47.4 49.3 58.9 58.92 59.77 59.1 58.5 64.3
16/01/2019 06:11:06 48.8 48.67 49.23 47.4 47.4 49.3 57.86 58.65 59.77 59.1 58.5 64.3
16/01/2019 06:11:07 48.8 48.8 49.23 47.4 47.4 49.3 57.9 58.25 59.77 59.1 58.5 64.3
16/01/2019 06:11:08 49.4 49.19 49.23 47.4 47.4 49.3 57.91 58.14 59.77 59.1 58.5 64.3
16/01/2019 06:11:09 50.73 50.22 50.22 47.4 47.4 49.3 59.12 58.81 59.77 59.1 58.5 64.3
16/01/2019 06:11:10 49.78 50.28 50.28 47.4 47.4 49.3 59.78 59.55 59.77 59.1 58.5 64.3
16/01/2019 06:11:11 48.26 49.9 50.28 47.4 47.4 49.3 59.77 59.75 59.77 59.1 58.5 64.3
16/01/2019 06:11:12 48.24 48.97 50.28 47.4 47.4 49.3 59.04 59.68 59.77 59.1 58.5 64.3
16/01/2019 06:11:13 49.84 49.43 50.28 47.4 47.5 49.3 58.14 59.59 59.77 59.1 58.5 64.3
16/01/2019 06:11:14 48.86 49.42 50.28 47.4 47.5 49.3 58.57 58.8 59.77 59.1 58.5 64.3
16/01/2019 06:11:15 56.59 56.15 56.15 47.5 47.5 49.3 60.96 60.66 60.66 59.2 58.5 64.3
16/01/2019 06:11:16 59.51 59.23 59.23 47.7 47.6 49.3 62.17 62.02 62.02 59.2 58.5 64.3
16/01/2019 06:11:17 50.87 57.63 59.23 47.7 47.6 49.3 61.43 61.68 62.02 59.1 58.5 64.3
16/01/2019 06:11:18 51.22 54.85 59.23 47.8 47.6 49.3 60.6 62.21 62.21 59.1 58.5 64.3
16/01/2019 06:11:19 50.51 53.06 59.23 47.8 47.6 49.3 59.53 60.92 62.21 59.1 58.5 64.3
16/01/2019 06:11:20 49.3 51.25 59.23 47.8 47.6 49.3 57.69 59.9 62.21 59.1 58.5 64.3
16/01/2019 06:11:21 47.94 50.09 59.23 47.8 47.6 49.3 57.6 58.81 62.21 59.1 58.5 64.3
16/01/2019 06:11:22 47.99 48.86 59.23 47.8 47.6 49.3 59.07 58.81 62.21 59.1 58.5 64.3
16/01/2019 06:11:23 48.38 48.43 59.23 47.8 47.6 49.3 58.43 58.71 62.21 59.1 58.5 64.3
16/01/2019 06:11:24 48.52 48.77 59.23 47.8 47.6 49.3 57.75 58.78 62.21 59.1 58.5 64.3
16/01/2019 06:11:25 47.55 48.35 59.23 47.8 47.6 49.3 57.05 57.95 62.21 59.1 58.5 64.3
16/01/2019 06:11:26 47.74 47.98 59.23 47.8 47.6 49.3 57.79 57.84 62.21 59.1 58.5 64.3
16/01/2019 06:11:27 47.2 47.79 59.23 47.9 47.6 49.3 58.33 58.37 62.21 59.1 58.5 64.3
16/01/2019 06:11:28 47.36 47.6 59.23 47.9 47.6 49.3 59.34 59.01 62.21 59.1 58.5 64.3
16/01/2019 06:11:29 47.21 47.51 59.23 47.9 47.6 49.3 58.52 59.01 62.21 59.1 58.5 64.3
16/01/2019 06:11:30 47.53 47.59 59.23 47.9 47.6 49.3 57.39 58.69 62.21 59.1 58.5 64.3
16/01/2019 06:11:31 47.73 47.71 59.23 47.9 47.6 49.3 57.02 57.83 62.21 59.1 58.5 64.3
16/01/2019 06:11:32 47.53 47.91 59.23 47.9 47.6 49.3 56.96 57.37 62.21 59.1 58.5 64.3
16/01/2019 06:11:33 47.46 47.66 59.23 47.9 47.6 49.3 57.47 57.43 62.21 59.1 58.5 64.3
16/01/2019 06:11:34 47.63 48.09 59.23 47.9 47.6 49.3 58.12 57.91 62.21 59.1 58.5 64.3
16/01/2019 06:11:35 47.64 47.76 59.23 47.9 47.6 49.3 58.09 58.13 62.21 59.1 58.5 64.3
16/01/2019 06:11:36 47.05 47.66 59.23 47.9 47.6 49.3 57.62 58.2 62.21 59.1 58.5 64.3
16/01/2019 06:11:37 47.31 47.37 59.23 47.9 47.6 49.3 57.76 58.16 62.21 59.1 58.5 64.3
16/01/2019 06:11:38 46.26 47.41 59.23 47.9 47.6 49.3 56.33 57.67 62.21 59 58.5 64.3
16/01/2019 06:11:39 47.74 47.47 59.23 47.9 47.6 49.3 58.23 57.91 62.21 59 58.5 64.3
16/01/2019 06:11:40 47.41 47.63 59.23 47.9 47.6 49.3 58.26 58.21 62.21 59 58.5 64.3
16/01/2019 06:11:41 47.46 47.54 59.23 47.9 47.6 49.3 57.47 58.31 62.21 59 58.5 64.3
16/01/2019 06:11:42 46.35 47.5 59.23 47.9 47.6 49.3 56.69 57.62 62.21 59 58.5 64.3
16/01/2019 06:11:43 47.52 47.47 59.23 47.9 47.6 49.3 56.85 57.06 62.21 59 58.5 64.3
16/01/2019 06:11:44 46.74 47.65 59.23 47.9 47.6 49.3 56.63 57.04 62.21 59 58.5 64.3
16/01/2019 06:11:45 46.7 47 59.23 47.8 47.6 49.3 57.61 57.39 62.21 59 58.5 64.3
16/01/2019 06:11:46 46.87 46.97 57.63 47.8 47.6 49.3 57.7 57.69 62.21 59 58.5 64.3
16/01/2019 06:11:47 46.92 47.22 54.85 47.8 47.6 49.3 58.11 58.03 62.21 59 58.5 64.3
16/01/2019 06:11:48 46.71 46.99 53.06 47.8 47.6 49.3 57.05 58.08 60.92 59 58.5 64.3
16/01/2019 06:11:49 47.45 47.29 51.25 47.8 47.6 49.3 56.16 57.45 59.9 59 58.5 64.3
16/01/2019 06:11:50 46.91 47.14 50.09 47.8 47.6 49.3 56.78 56.88 59.01 59 58.5 64.3
16/01/2019 06:11:51 46.31 47.16 48.86 47.8 47.6 49.3 57.66 57.61 59.01 59 58.5 64.3
16/01/2019 06:11:52 47.08 47.17 48.77 47.8 47.6 49.3 58.37 58.13 59.01 59 58.5 64.3
16/01/2019 06:11:53 46.17 46.92 48.77 47.8 47.6 49.3 57.3 58.15 59.01 59 58.5 64.3
16/01/2019 06:11:54 46.56 46.66 48.35 47.8 47.6 49.3 57.1 57.7 59.01 59 58.5 64.3
16/01/2019 06:11:55 46.55 46.74 48.09 47.8 47.6 49.3 56.84 57.22 59.01 59 58.5 64.3
16/01/2019 06:11:56 48.27 47.8 48.09 47.8 47.6 49.3 60.16 59.68 59.68 59 58.5 64.3
16/01/2019 06:11:57 47.61 47.97 48.09 47.8 47.6 49.3 59.58 59.84 59.84 59 58.5 64.3
16/01/2019 06:11:58 47.09 47.6 48.09 47.8 47.6 49.3 60.31 60.22 60.22 59 58.5 64.3
16/01/2019 06:11:59 47.08 47.51 48.09 47.8 47.6 49.3 60.9 61.03 61.03 59 58.5 64.3
16/01/2019 06:12:00 46.72 47.16 48.09 47.8 47.6 49.3 58.17 60.31 61.03 59 58.5 64.3
16/01/2019 06:12:01 46.93 47.09 48.09 47.8 47.6 49.3 57.98 59.14 61.03 59 58.5 64.3
16/01/2019 06:12:02 47.66 47.43 48.09 47.8 47.6 49.3 56.77 58.31 61.03 59 58.5 64.3
16/01/2019 06:12:03 46.68 47.47 48.09 47.8 47.6 49.3 57.38 57.55 61.03 59 58.5 64.3
16/01/2019 06:12:04 48.33 47.88 47.97 47.8 47.6 49.3 58.18 57.99 61.03 59 58.5 64.3
16/01/2019 06:12:05 47.33 47.9 47.97 47.8 47.6 49.3 58.65 58.45 61.03 59 58.5 64.3
16/01/2019 06:12:06 51.76 50.73 50.73 47.8 47.7 49.3 60.94 60.5 61.03 59 58.6 64.3
16/01/2019 06:12:07 51.98 51.69 51.69 47.8 47.7 49.3 63.33 63.01 63.01 59.1 58.6 64.3
16/01/2019 06:12:08 52.28 52.27 52.27 47.9 47.7 49.3 61.71 62.29 63.01 59.1 58.6 64.3
16/01/2019 06:12:09 49.2 51.93 52.27 47.9 47.7 49.3 59.81 62.2 63.01 59.1 58.6 64.3
16/01/2019 06:12:10 47.97 50.37 52.27 47.9 47.7 49.3 58.96 60.61 63.01 59.1 58.6 64.3
16/01/2019 06:12:11 46.51 48.94 52.27 47.9 47.7 49.3 58.98 59.62 63.01 59.1 58.6 64.3
16/01/2019 06:12:12 46.91 47.6 52.27 47.9 47.7 49.3 57.34 59.24 63.01 59.1 58.6 64.3
16/01/2019 06:12:13 48.13 47.98 52.27 47.9 47.7 49.3 57.3 58.13 63.01 59.1 58.6 64.3
16/01/2019 06:12:14 47.76 48.23 52.27 47.9 47.7 49.3 57.37 57.72 63.01 59.1 58.6 64.3
16/01/2019 06:12:15 47.97 47.98 52.27 47.9 47.7 49.3 58.26 58.1 63.01 59.1 58.6 64.3
16/01/2019 06:12:16 47.48 48.11 52.27 47.9 47.7 49.3 59.74 59.26 63.01 59.1 58.6 64.3
16/01/2019 06:12:17 47.26 47.8 52.27 47.9 47.7 49.3 59.4 59.45 63.01 59.1 58.6 64.3
16/01/2019 06:12:18 46.58 47.34 52.27 47.9 47.7 49.3 58.67 59.17 63.01 59.1 58.6 64.3
16/01/2019 06:12:19 47.39 47.33 52.27 47.9 47.7 49.3 58.42 59.03 63.01 59.1 58.6 64.3
16/01/2019 06:12:20 47.93 47.76 52.27 47.9 47.7 49.3 60.3 60.1 63.01 59.1 58.6 64.3
16/01/2019 06:12:21 49.36 48.95 52.27 47.9 47.7 49.3 60.3 60.5 63.01 59.2 58.6 64.3
16/01/2019 06:12:22 48.93 48.99 52.27 47.9 47.7 49.3 60.62 60.67 63.01 59.2 58.6 64.3
16/01/2019 06:12:23 47.99 48.81 52.27 48 47.7 49.3 58.81 60.6 63.01 59.2 58.6 64.3
16/01/2019 06:12:24 48.71 48.68 52.27 48 47.7 49.3 58.97 59.73 63.01 59.2 58.6 64.3
16/01/2019 06:12:25 48.61 48.88 52.27 48 47.7 49.3 58.51 59.42 63.01 59.2 58.6 64.3
16/01/2019 06:12:26 47.62 48.59 52.27 48 47.7 49.3 58.34 58.64 63.01 59.2 58.6 64.3
16/01/2019 06:12:27 49.38 49.03 52.27 48 47.7 49.3 59.22 59.07 63.01 59.2 58.6 64.3
16/01/2019 06:12:28 52.73 51.84 52.27 48 47.7 49.3 60.94 60.43 63.01 59.2 58.6 64.3
16/01/2019 06:12:29 50.98 51.94 52.27 48 47.7 49.3 59.67 60.45 63.01 59.2 58.6 64.3
16/01/2019 06:12:30 51.9 51.77 52.27 48 47.7 49.3 60.32 60.26 63.01 59.2 58.6 64.3
16/01/2019 06:12:31 51.22 51.83 52.27 48.1 47.7 49.3 60.11 60.68 63.01 59.2 58.6 64.3
16/01/2019 06:12:32 49.25 51.32 52.27 48.1 47.7 49.3 57.32 59.95 63.01 59.2 58.6 64.3
16/01/2019 06:12:33 48.22 50.05 52.27 48.1 47.7 49.3 57.67 58.52 63.01 59.2 58.6 64.3
16/01/2019 06:12:34 47.2 49 52.27 48.1 47.8 49.3 58.53 58.46 63.01 59.2 58.6 64.3
16/01/2019 06:12:35 48.45 48.35 52.27 48.1 47.8 49.3 58.85 58.78 63.01 59.2 58.6 64.3
16/01/2019 06:12:36 49.3 48.97 52.27 48.1 47.8 49.3 58.88 59.08 63.01 59.2 58.6 64.3
16/01/2019 06:12:37 48.53 49.11 52.27 48.1 47.8 49.3 57.73 58.67 62.29 59.2 58.6 64.3
16/01/2019 06:12:38 46.99 48.63 51.94 48.1 47.8 49.3 56.58 58.13 62.2 59.2 58.6 64.3
16/01/2019 06:12:39 46.75 47.66 51.94 48.1 47.8 49.3 57.9 57.76 60.68 59.2 58.6 64.3
16/01/2019 06:12:40 46.23 47.03 51.94 48.1 47.8 49.2 57.62 57.79 60.68 59.1 58.6 64.3
16/01/2019 06:12:41 45.26 46.55 51.94 48.1 47.8 49.2 58.48 58.3 60.68 59.1 58.6 64.3
16/01/2019 06:12:42 44.94 45.8 51.94 48 47.8 49.2 58.62 58.58 60.68 59.1 58.7 64.3
16/01/2019 06:12:43 45.66 45.74 51.94 48 47.8 49.2 58.18 58.48 60.68 59.1 58.7 64.3
16/01/2019 06:12:44 46.6 46.3 51.94 48 47.8 49.2 57.05 58.51 60.68 59.1 58.7 64.3
16/01/2019 06:12:45 45.25 46.35 51.94 48 47.8 49.2 56.49 57.67 60.68 59.1 58.7 64.3
16/01/2019 06:12:46 44.96 45.54 51.94 48 47.8 49.2 57.52 57.33 60.68 59.1 58.7 64.3
16/01/2019 06:12:47 45.49 45.49 51.94 48 47.8 49.2 57.51 57.52 60.68 59.1 58.7 64.3
16/01/2019 06:12:48 45.83 45.81 51.94 48 47.8 49.2 58 57.94 60.68 59.1 58.7 64.3
16/01/2019 06:12:49 44.75 45.81 51.94 48 47.8 49.2 57.65 58.13 60.68 59.1 58.7 64.3
16/01/2019 06:12:50 47.15 46.75 51.94 48 47.8 49.2 57.61 57.8 60.68 59.1 58.7 64.3
16/01/2019 06:12:51 46.95 47.26 51.94 48 47.8 49.2 56.74 57.53 60.68 59.1 58.7 64.3
16/01/2019 06:12:52 46.54 46.83 51.94 48 47.8 49.2 57.51 57.53 60.68 59.1 58.7 64.3
16/01/2019 06:12:53 46.56 46.65 51.94 48 47.8 49.2 58.47 58.14 60.68 59.1 58.7 64.3
16/01/2019 06:12:54 46.59 46.83 51.94 47.9 47.8 49.2 58.49 58.66 60.68 59.1 58.7 64.3
16/01/2019 06:12:55 47.36 47.15 51.94 47.9 47.8 49.2 57.82 58.38 60.68 59.1 58.7 64.3
16/01/2019 06:12:56 47.2 47.39 51.94 47.9 47.8 49.2 57.35 57.99 60.68 59.1 58.7 64.3
16/01/2019 06:12:57 46.87 47.16 51.94 47.9 47.8 49.2 56.74 57.64 60.68 59 58.7 64.3
16/01/2019 06:12:58 48.9 48.6 51.94 47.9 47.8 49.2 59.71 59.01 60.68 59 58.7 64.3
16/01/2019 06:12:59 46.87 48.07 51.83 47.9 47.8 49.2 57.54 58.67 60.68 59 58.7 64.3
16/01/2019 06:13:00 45.49 47.33 51.83 47.9 47.8 49.2 58.11 58.18 60.68 59 58.7 64.3
16/01/2019 06:13:01 48.55 48.09 51.32 47.9 47.8 49.2 59.55 59.22 59.95 59 58.7 64.3
16/01/2019 06:13:02 46.45 48.04 50.05 47.9 47.8 49.2 57.75 59.17 59.22 59 58.7 64.3
16/01/2019 06:13:03 45.31 47.2 49.11 47.9 47.8 49.2 56.3 58.41 59.22 59 58.7 64.3
16/01/2019 06:13:04 45.73 46.14 49.11 47.9 47.8 49.2 56.47 57.15 59.22 59 58.7 64.3
16/01/2019 06:13:05 50.11 49.16 49.16 47.9 47.8 49.2 58.59 58.04 59.22 59 58.7 64.3
16/01/2019 06:13:06 45.68 48.86 49.16 47.9 47.8 49.2 58.64 58.54 59.22 59 58.7 64.3
16/01/2019 06:13:07 47.2 47.41 49.16 47.9 47.8 49.2 57.7 58.6 59.22 59 58.7 64.3
16/01/2019 06:13:08 49.71 49.51 49.51 47.9 47.8 49.2 58.18 58.56 59.22 59 58.7 64.3
16/01/2019 06:13:09 45.37 48.44 49.51 47.9 47.8 49.2 56.2 57.96 59.22 59 58.7 64.3
16/01/2019 06:13:10 45.3 46.75 49.51 47.9 47.8 49.2 57.27 57.28 59.22 59 58.7 64.3
16/01/2019 06:13:11 46.19 46.24 49.51 47.9 47.8 49.2 57.86 57.68 59.22 58.9 58.7 64.3
16/01/2019 06:13:12 46.32 46.34 49.51 47.9 47.8 49.2 58.6 58.4 59.22 58.9 58.7 64.3
16/01/2019 06:13:13 46.98 46.84 49.51 47.9 47.8 49.2 58.93 58.84 59.22 58.9 58.7 64.3
16/01/2019 06:13:14 47.21 47.13 49.51 47.9 47.8 49.2 58.53 58.88 59.22 58.9 58.7 64.3
16/01/2019 06:13:15 46.78 47.08 49.51 47.9 47.8 49.2 57.66 58.65 59.22 58.9 58.7 64.3
16/01/2019 06:13:16 47.45 47.31 49.51 47.9 47.8 49.2 57.53 57.98 59.22 58.9 58.7 64.3
16/01/2019 06:13:17 47.85 47.72 49.51 47.9 47.8 49.2 58.35 58.32 59.22 58.9 58.7 64.3
16/01/2019 06:13:18 47.57 47.77 49.51 47.9 47.8 49.2 57.81 58.29 59.22 58.8 58.7 64.3
16/01/2019 06:13:19 48.03 48.04 49.51 47.9 47.8 49.2 59.18 58.97 59.22 58.9 58.7 64.3
16/01/2019 06:13:20 47.9 47.98 49.51 47.9 47.8 49.2 59.87 59.5 59.5 58.9 58.7 64.3
16/01/2019 06:13:21 48.76 48.58 49.51 47.9 47.8 49.2 60.36 60.26 60.26 58.9 58.7 64.3
16/01/2019 06:13:22 48.1 48.6 49.51 47.9 47.8 49.2 58.53 59.96 60.26 58.9 58.7 64.3
16/01/2019 06:13:23 47.43 48.21 49.51 47.9 47.8 49.2 58.13 59.15 60.26 58.9 58.7 64.3
16/01/2019 06:13:24 47.2 47.83 49.51 47.9 47.8 49.2 58.17 58.71 60.26 58.9 58.7 64.3
16/01/2019 06:13:25 46.28 47.36 49.51 47.9 47.8 49.2 60.63 60.07 60.26 58.9 58.7 64.3
16/01/2019 06:13:26 46.45 46.87 49.51 47.9 47.8 49.2 60.56 60.5 60.5 58.9 58.7 64.3
16/01/2019 06:13:27 46.23 46.56 49.51 47.9 47.8 49.2 60.56 60.99 60.99 58.9 58.7 64.3
16/01/2019 06:13:28 46.43 46.45 49.51 47.9 47.8 49.2 59.31 60.59 60.99 58.9 58.7 64.3
16/01/2019 06:13:29 45.95 46.49 49.51 47.9 47.8 49.2 57.8 59.58 60.99 58.8 58.7 64.3
16/01/2019 06:13:30 45.83 46.18 49.51 47.8 47.8 49.2 58.32 58.76 60.99 58.8 58.7 64.3
16/01/2019 06:13:31 45.79 46.01 49.51 47.8 47.8 49.2 58.73 58.75 60.99 58.8 58.7 64.3
16/01/2019 06:13:32 46.91 46.6 49.51 47.8 47.8 49.2 59.83 59.55 60.99 58.7 58.7 64.3
16/01/2019 06:13:33 47.04 46.92 49.51 47.8 47.8 49.2 59.88 59.94 60.99 58.7 58.7 64.3
16/01/2019 06:13:34 48.37 48.04 49.51 47.7 47.8 49.2 59.65 60.01 60.99 58.6 58.7 64.3
16/01/2019 06:13:35 51.23 50.41 50.41 47.8 47.8 49.2 60.37 60.33 60.99 58.6 58.7 64.3
16/01/2019 06:13:36 50.04 50.6 50.6 47.8 47.8 49.2 58.52 60.11 60.99 58.5 58.7 64.3
16/01/2019 06:13:37 48 50.07 50.6 47.8 47.8 49.2 58.03 59.12 60.99 58.5 58.7 64.3
16/01/2019 06:13:38 46.93 48.77 50.6 47.8 47.8 49.2 58.5 58.67 60.99 58.5 58.7 64.3
16/01/2019 06:13:39 48 48.04 50.6 47.8 47.9 49.2 59.44 59.23 60.99 58.5 58.7 64.3
16/01/2019 06:13:40 48.1 48.07 50.6 47.8 47.9 49.2 58.95 59.39 60.99 58.5 58.7 64.3
16/01/2019 06:13:41 48.28 48.33 50.6 47.8 47.9 49.2 59.28 59.35 60.99 58.5 58.7 64.3
16/01/2019 06:13:42 48.48 48.47 50.6 47.8 47.9 49.2 59.54 59.84 60.99 58.5 58.7 64.3
16/01/2019 06:13:43 47.61 48.49 50.6 47.8 47.9 49.2 59.37 59.55 60.99 58.5 58.7 64.3
16/01/2019 06:13:44 46.54 47.93 50.6 47.8 47.8 49.2 59.44 59.48 60.99 58.5 58.7 64.3
16/01/2019 06:13:45 46.55 47.08 50.6 47.8 47.8 49.2 60.43 60.18 60.99 58.6 58.7 64.3
16/01/2019 06:13:46 47.26 47.15 50.6 47.8 47.8 49.2 60.46 60.54 60.99 58.6 58.8 64.3
16/01/2019 06:13:47 47.72 47.59 50.6 47.8 47.8 49.2 60.43 60.74 60.99 58.6 58.8 64.3
16/01/2019 06:13:48 50.36 49.54 50.6 47.8 47.8 49.2 60.42 60.59 60.99 58.6 58.8 64.3
16/01/2019 06:13:49 52.07 51.42 51.42 47.9 47.8 49.2 62.51 62.15 62.15 58.6 58.8 64.3
16/01/2019 06:13:50 53.67 53.12 53.12 47.9 47.9 49.2 66.45 65.54 65.54 58.7 58.8 64.3
16/01/2019 06:13:51 56.74 55.89 55.89 48 47.9 49.2 66.89 66.63 66.63 58.8 58.8 64.3
16/01/2019 06:13:52 58.36 57.64 57.64 48.2 47.9 49.2 67.18 67.12 67.12 58.9 58.8 64.3
16/01/2019 06:13:53 61.42 60.53 60.53 48.5 48 49.3 66.51 66.9 67.12 58.9 58.9 64.3
16/01/2019 06:13:54 62.94 62.28 62.28 48.8 48.2 49.3 71.77 70.61 70.61 59.2 59 64.3
16/01/2019 06:13:55 63.32 63 63 49.2 48.3 49.3 67.04 70.11 70.61 59.3 59 64.3
16/01/2019 06:13:56 60.2 62.89 63 49.4 48.4 49.3 64.38 68.37 70.61 59.3 59 64.3
16/01/2019 06:13:57 55.73 61.18 63 49.4 48.4 49.3 63.25 66.27 70.61 59.3 59 64.3
16/01/2019 06:13:58 55.43 58.58 63 49.5 48.5 49.3 66.48 66.39 70.61 59.4 59 64.3
16/01/2019 06:13:59 56.67 56.87 63 49.6 48.5 49.4 66.41 66.29 70.61 59.5 59.1 64.3
16/01/2019 06:14:00 59.42 58.68 63 49.7 48.5 49.4 69.45 68.36 70.61 59.6 59.1 64.3
16/01/2019 06:14:01 58.12 59 63 49.8 48.6 49.4 65.86 68.33 70.61 59.7 59.1 64.3
16/01/2019 06:14:02 54.72 58.08 63 49.8 48.6 49.4 61.1 66.62 70.61 59.7 59.1 64.3
16/01/2019 06:14:03 53.36 56.2 63 49.9 48.6 49.4 60.41 64.02 70.61 59.7 59.1 64.3
16/01/2019 06:14:04 52.38 54.68 63 49.9 48.6 49.4 61.38 62.16 70.61 59.7 59.1 64.3
16/01/2019 06:14:05 50.6 53.38 63 49.9 48.6 49.4 60.96 61.67 70.61 59.7 59.2 64.3
16/01/2019 06:14:06 48.79 51.78 63 49.9 48.6 49.4 58.73 61.37 70.61 59.7 59.2 64.3
16/01/2019 06:14:07 49.77 50.14 63 49.9 48.6 49.4 59.71 60.02 70.61 59.7 59.2 64.3
16/01/2019 06:14:08 50.78 50.51 63 49.9 48.6 49.4 61.11 60.76 70.61 59.7 59.2 64.3
16/01/2019 06:14:09 50.02 50.61 63 49.9 48.6 49.4 60.67 60.87 70.61 59.7 59.2 64.3
16/01/2019 06:14:10 48.96 50.1 63 49.9 48.7 49.4 60.02 60.76 70.61 59.7 59.2 64.3
16/01/2019 06:14:11 48.28 49.39 63 49.9 48.7 49.4 59.29 60.31 70.61 59.7 59.2 64.3
16/01/2019 06:14:12 53.58 53.04 63 50 48.7 49.4 61.64 61.32 70.61 59.8 59.2 64.3
16/01/2019 06:14:13 59.02 57.7 63 50.1 48.7 49.4 63.83 63.18 70.61 59.8 59.2 64.3
16/01/2019 06:14:14 62.8 61.51 63 50.3 48.8 49.4 66.81 65.91 70.61 59.8 59.2 64.3
16/01/2019 06:14:15 63.09 62.61 63 50.6 49 49.5 67.73 67.11 70.61 59.9 59.3 64.3
16/01/2019 06:14:16 61.17 62.59 63 50.8 49 49.5 65.55 67.01 70.61 60 59.3 64.3
16/01/2019 06:14:17 59.25 61.57 63 50.9 49.1 49.5 64.73 66.08 70.61 60 59.3 64.3
16/01/2019 06:14:18 53.89 60.19 63 50.9 49.1 49.5 60.25 65.21 70.61 60 59.3 64.3
16/01/2019 06:14:19 50.03 57.27 63 50.9 49.1 49.5 58.11 62.74 70.61 60 59.3 64.3
16/01/2019 06:14:20 49.2 54.13 63 50.9 49.1 49.5 58.02 60.44 70.61 60 59.3 64.3
16/01/2019 06:14:21 46.75 51.7 63 50.9 49.1 49.5 56.84 59.06 70.61 60 59.3 64.3
16/01/2019 06:14:22 46.34 49.29 63 50.9 49.1 49.5 57.85 57.99 70.61 60 59.3 64.3
16/01/2019 06:14:23 47.59 47.79 63 50.9 49.1 49.5 58.84 58.72 70.61 60 59.3 64.3
16/01/2019 06:14:24 52.12 51.15 63 50.9 49.1 49.5 59.8 59.46 70.11 60 59.3 64.3
16/01/2019 06:14:25 50.77 51.4 62.89 50.9 49.1 49.5 59.18 59.75 68.37 60 59.3 64.3
16/01/2019 06:14:26 48.44 50.77 62.61 50.9 49.1 49.5 57.7 59.11 68.36 60 59.3 64.3
16/01/2019 06:14:27 47.02 49.36 62.61 50.9 49.1 49.5 56.95 58.21 68.36 60 59.3 64.3
16/01/2019 06:14:28 47.13 48.03 62.61 50.9 49.1 49.5 58.12 57.96 68.36 60 59.3 64.3
16/01/2019 06:14:29 46.07 47.49 62.61 50.9 49.1 49.5 57.96 58.21 68.36 60 59.3 64.3
16/01/2019 06:14:30 45.95 46.69 62.61 50.9 49.1 49.5 58.6 58.49 68.33 60 59.3 64.3
16/01/2019 06:14:31 46.29 46.38 62.61 50.9 49.1 49.5 58.31 58.45 67.11 60 59.3 64.3
16/01/2019 06:14:32 46.71 46.56 62.61 50.9 49.1 49.5 59.56 59.52 67.11 60 59.3 64.3
16/01/2019 06:14:33 46.42 46.61 62.61 50.9 49.1 49.5 56.02 58.99 67.11 60 59.3 64.3
16/01/2019 06:14:34 47.54 47.29 62.61 50.9 49.1 49.5 57.55 57.67 67.11 60 59.3 64.3
16/01/2019 06:14:35 48.09 47.92 62.61 50.9 49.1 49.5 59.02 58.65 67.11 60 59.3 64.3
16/01/2019 06:14:36 47.33 47.83 62.61 50.9 49.1 49.5 58.24 58.69 67.11 60 59.3 64.3
16/01/2019 06:14:37 47.13 47.43 62.61 50.9 49.1 49.5 58.21 58.5 67.11 60 59.3 64.3
16/01/2019 06:14:38 47.37 47.41 62.61 50.9 49.1 49.5 57.9 58.35 67.11 60 59.3 64.3
16/01/2019 06:14:39 48.42 48.12 62.61 50.9 49.1 49.5 57.78 58.22 67.11 60 59.3 64.3
16/01/2019 06:14:40 48.89 48.66 62.61 51 49.1 49.5 59.6 59.17 67.11 60 59.3 64.3
16/01/2019 06:14:41 47.84 48.72 62.61 50.9 49.1 49.5 59.55 60.08 67.11 60 59.3 64.3
16/01/2019 06:14:42 45 48.07 62.61 50.9 49.1 49.5 58.52 59.16 67.11 60 59.3 64.3
16/01/2019 06:14:43 45.33 46.44 62.61 50.9 49.1 49.5 58.13 58.76 67.11 60 59.3 64.3
16/01/2019 06:14:44 45.15 45.87 62.61 50.9 49.1 49.5 57.04 58.38 67.11 60 59.3 64.3
16/01/2019 06:14:45 45.68 45.73 62.59 50.9 49.1 49.5 56.63 57.71 67.01 60 59.3 64.3
16/01/2019 06:14:46 44.94 45.72 61.57 50.9 49.1 49.5 55.91 56.92 66.08 60 59.3 64.3
16/01/2019 06:14:47 45.09 45.44 60.19 50.9 49.1 49.5 56.62 56.7 65.21 60 59.3 64.3
16/01/2019 06:14:48 44.51 45.14 57.27 50.9 49.1 49.5 58.07 57.86 62.74 60 59.3 64.3
16/01/2019 06:14:49 45.37 45.18 54.13 50.9 49.1 49.5 59.67 59.07 60.44 60 59.3 64.3
16/01/2019 06:14:50 44.96 45.18 51.7 50.9 49.1 49.5 57.62 58.87 60.08 60 59.3 64.3
16/01/2019 06:14:51 45.36 45.4 51.4 50.9 49.1 49.5 56.81 58.15 60.08 60 59.3 64.3
16/01/2019 06:14:52 45.22 45.33 51.4 50.9 49.1 49.5 56.68 57.24 60.08 60 59.3 64.3
16/01/2019 06:14:53 45.11 45.32 51.4 50.9 49.1 49.5 56.51 57.01 60.08 60 59.3 64.3
16/01/2019 06:14:54 44.82 45.22 51.4 50.9 49.1 49.5 57.28 57.35 60.08 60 59.3 64.3
16/01/2019 06:14:55 45.52 45.48 50.77 50.9 49.1 49.5 57.64 57.53 60.08 60 59.3 64.3
16/01/2019 06:14:56 45.18 45.65 49.36 50.9 49.1 49.5 57.96 57.96 60.08 60 59.3 64.3
16/01/2019 06:14:57 45.34 45.43 48.72 50.9 49.1 49.5 57.83 58.09 60.08 60 59.3 64.3
16/01/2019 06:14:58 45.1 45.45 48.72 50.9 49.1 49.5 56.31 58.15 60.08 60 59.3 64.3
16/01/2019 06:14:59 45.19 45.31 48.72 50.9 49.1 49.5 56.6 57.12 60.08 60 59.3 64.3
16/01/2019 06:15:00 45.37 45.44 48.72 50.9 49.1 49.5 56.91 56.93 60.08 60 59.3 64.3
16/01/2019 06:15:01 45.18 45.3 48.72 50.9 49.1 49.5 58.05 57.8 60.08 60 59.3 64.3
16/01/2019 06:15:02 45.16 45.39 48.72 50.9 49.1 49.5 59.37 58.84 60.08 60 59.3 64.3
16/01/2019 06:15:03 45.02 45.29 48.72 50.9 49.1 49.5 58.03 58.82 60.08 60 59.3 64.3
16/01/2019 06:15:04 44.66 45.18 48.72 50.9 49.1 49.5 57.21 58.28 60.08 60 59.3 64.3
16/01/2019 06:15:05 45.53 45.34 48.72 50.9 49.1 49.5 56.42 57.66 60.08 60 59.3 64.3
16/01/2019 06:15:06 45.64 45.7 48.72 50.9 49.1 49.5 57.31 57.29 60.08 60 59.3 64.3
16/01/2019 06:15:07 44.85 45.48 48.72 50.9 49.1 49.5 57.02 57.31 60.08 60 59.3 64.3
16/01/2019 06:15:08 45.81 45.62 48.72 50.9 49.1 49.5 58.42 58 60.08 60 59.3 64.3
16/01/2019 06:15:09 45.54 45.71 48.72 50.9 49.1 49.5 57.91 58.07 60.08 60 59.3 64.3
16/01/2019 06:15:10 45.83 45.8 48.72 50.9 49.1 49.5 58.26 58.26 60.08 60 59.3 64.3
16/01/2019 06:15:11 45.46 45.88 48.07 50.9 49.1 49.5 58.15 58.69 59.16 60 59.3 64.3
16/01/2019 06:15:12 45.1 45.55 46.44 50.9 49.1 49.5 57.13 58.04 59.07 60 59.3 64.3
16/01/2019 06:15:13 45.05 45.52 45.88 50.9 49.1 49.5 57.53 57.61 59.07 60 59.3 64.3
16/01/2019 06:15:14 45.17 45.24 45.88 50.9 49.1 49.5 58.55 58.28 59.07 60 59.3 64.3
16/01/2019 06:15:15 45.53 45.42 45.88 50.8 49.1 49.5 58.49 58.51 59.07 60 59.3 64.3
16/01/2019 06:15:16 45.25 45.46 45.88 50.8 49.1 49.5 57.76 58.46 59.07 59.9 59.3 64.3
16/01/2019 06:15:17 45.49 45.62 45.88 50.8 49.1 49.5 57.34 58.12 59.07 59.9 59.3 64.3
16/01/2019 06:15:18 44.82 45.57 45.88 50.8 49.1 49.5 57.15 57.69 59.07 59.9 59.3 64.3
16/01/2019 06:15:19 45.26 45.24 45.88 50.8 49.1 49.5 57.19 57.28 58.87 59.9 59.3 64.3
16/01/2019 06:15:20 44.99 45.32 45.88 50.8 49.1 49.5 57.15 57.48 58.84 59.8 59.3 64.3
16/01/2019 06:15:21 45.23 45.26 45.88 50.8 49.1 49.5 58.01 57.91 58.84 59.8 59.3 64.3
16/01/2019 06:15:22 44.66 45.41 45.88 50.8 49.1 49.5 58.71 58.5 58.84 59.8 59.3 64.3
16/01/2019 06:15:23 45.64 45.43 45.88 50.8 49.1 49.5 58.32 58.71 58.84 59.8 59.3 64.3
16/01/2019 06:15:24 45.85 45.69 45.88 50.8 49.1 49.5 56.9 58.41 58.84 59.8 59.3 64.3
16/01/2019 06:15:25 45.45 45.72 45.88 50.8 49.1 49.5 57.32 57.92 58.84 59.8 59.3 64.3
16/01/2019 06:15:26 44.96 45.59 45.88 50.8 49.1 49.5 57.48 57.64 58.84 59.8 59.3 64.3
16/01/2019 06:15:27 45.49 45.52 45.88 50.8 49.1 49.5 57.74 57.71 58.84 59.8 59.3 64.3
16/01/2019 06:15:28 47.35 46.91 46.91 50.8 49.1 49.5 60.6 60.09 60.09 59.8 59.3 64.3
16/01/2019 06:15:29 49.41 48.73 48.73 50.8 49.1 49.5 62.53 61.73 61.73 59.8 59.3 64.3
16/01/2019 06:15:30 51.83 51.02 51.02 50.8 49.1 49.5 61.25 61.79 61.79 59.9 59.3 64.3
16/01/2019 06:15:31 53.33 52.63 52.63 50.8 49.1 49.5 62.05 62.13 62.13 59.9 59.3 64.3
16/01/2019 06:15:32 53.79 53.4 53.4 50.8 49.1 49.5 62.54 62.61 62.61 59.9 59.3 64.3
16/01/2019 06:15:33 53.05 53.49 53.49 50.9 49.1 49.5 65.56 64.84 64.84 59.9 59.4 64.4
16/01/2019 06:15:34 51.1 53.45 53.49 50.9 49.1 49.5 65.4 66.39 66.39 60 59.4 64.4
16/01/2019 06:15:35 50.37 51.77 53.49 50.9 49.1 49.5 61.43 64.58 66.39 60 59.4 64.4
16/01/2019 06:15:36 50.77 50.99 53.49 50.9 49.2 49.5 60.95 62.83 66.39 60 59.4 64.4
16/01/2019 06:15:37 51.01 51.09 53.49 50.9 49.2 49.5 61.75 61.95 66.39 60 59.4 64.4
16/01/2019 06:15:38 49.73 50.98 53.49 50.9 49.2 49.5 61.99 62.36 66.39 60 59.4 64.4
16/01/2019 06:15:39 48.9 50.15 53.49 50.9 49.2 49.5 59.77 61.92 66.39 60 59.4 64.4
16/01/2019 06:15:40 49.4 49.58 53.49 50.9 49.2 49.5 60.52 60.77 66.39 60 59.4 64.4
16/01/2019 06:15:41 49.88 49.8 53.49 50.9 49.2 49.5 60.97 61.19 66.39 60 59.4 64.4
16/01/2019 06:15:42 50.52 50.27 53.49 50.9 49.2 49.5 61.93 61.53 66.39 60.1 59.4 64.4
16/01/2019 06:15:43 50.49 50.71 53.49 50.9 49.2 49.5 63.42 63.24 66.39 60.1 59.4 64.4
16/01/2019 06:15:44 49.19 50.41 53.49 50.9 49.2 49.5 61.26 63.09 66.39 60.1 59.4 64.4
16/01/2019 06:15:45 49.36 49.8 53.49 50.9 49.2 49.5 64.06 63.79 66.39 60.1 59.4 64.4
16/01/2019 06:15:46 49.05 49.46 53.49 51 49.2 49.5 61.82 63.02 66.39 60.1 59.4 64.4
16/01/2019 06:15:47 51.9 51.36 53.49 51 49.2 49.5 62.17 62.47 66.39 60.2 59.5 64.4
16/01/2019 06:15:48 58.33 57.09 57.09 51 49.2 49.5 65.65 64.73 66.39 60.2 59.5 64.4
16/01/2019 06:15:49 53.29 57.01 57.09 51 49.2 49.5 63.98 64.7 66.39 60.2 59.5 64.4
16/01/2019 06:15:50 56.32 56.14 57.09 51.1 49.3 49.5 63.01 64.42 66.39 60.2 59.5 64.4
16/01/2019 06:15:51 52.05 55.6 57.09 51.1 49.3 49.5 61.8 63.38 66.39 60.2 59.5 64.4
16/01/2019 06:15:52 49.67 53.66 57.09 51.1 49.3 49.5 61.97 62.43 66.39 60.3 59.5 64.4
16/01/2019 06:15:53 48.96 51.5 57.09 51.1 49.3 49.5 62.14 62.38 66.39 60.3 59.5 64.4
16/01/2019 06:15:54 49.5 50.11 57.09 51.1 49.3 49.5 63.69 63.4 66.39 60.3 59.5 64.4
16/01/2019 06:15:55 49.41 49.83 57.09 51.1 49.3 49.5 62.66 63.43 66.39 60.3 59.5 64.4
16/01/2019 06:15:56 49.74 49.76 57.09 51.1 49.3 49.5 62.58 63.07 66.39 60.3 59.5 64.4
16/01/2019 06:15:57 49.88 49.94 57.09 51.1 49.3 49.5 63.53 63.4 66.39 60.4 59.5 64.4
16/01/2019 06:15:58 50.35 50.24 57.09 51.1 49.3 49.5 63.41 63.48 66.39 60.4 59.5 64.4
16/01/2019 06:15:59 51.03 50.82 57.09 51.1 49.3 49.5 65.56 65.05 66.39 60.4 59.5 64.4
16/01/2019 06:16:00 54.67 53.96 57.09 51.2 49.3 49.6 63.93 64.85 66.39 60.4 59.6 64.4
16/01/2019 06:16:01 64.8 63.41 63.41 51.5 49.5 49.6 66.84 66.35 66.39 60.5 59.6 64.4
16/01/2019 06:16:02 58.34 62.92 63.41 51.6 49.5 49.6 65.99 66.15 66.39 60.5 59.6 64.4
16/01/2019 06:16:03 54.78 60.48 63.41 51.6 49.5 49.6 70.84 69.83 69.83 60.7 59.7 64.4
16/01/2019 06:16:04 61.22 61.1 63.41 51.7 49.6 49.6 71.8 71.36 71.36 60.9 59.7 64.4
16/01/2019 06:16:05 68.78 68.11 68.11 52.4 50 49.7 71.31 72.42 72.42 61 59.8 64.4
16/01/2019 06:16:06 55.79 66.39 68.11 52.4 50 49.7 63.91 70.77 72.42 61 59.8 64.4
16/01/2019 06:16:07 58.05 62.7 68.11 52.4 50 49.7 65.55 67.75 72.42 61.1 59.8 64.4
16/01/2019 06:16:08 59.2 60.41 68.11 52.5 50 49.7 69.41 68.52 72.42 61.2 59.9 64.4
16/01/2019 06:16:09 58.36 59.78 68.11 52.6 50.1 49.8 66.68 68.52 72.42 61.2 59.9 64.4
16/01/2019 06:16:10 59.25 59.9 68.11 52.6 50.1 49.8 65.28 67.28 72.42 61.2 59.9 64.4
16/01/2019 06:16:11 57.14 58.94 68.11 52.7 50.1 49.8 66.16 66.31 72.42 61.3 59.9 64.4
16/01/2019 06:16:12 62.04 61.27 68.11 52.8 50.2 49.8 65.69 66.28 72.42 61.3 59.9 64.4
16/01/2019 06:16:13 59.57 60.93 68.11 52.8 50.2 49.8 65.17 65.92 72.42 61.3 59.9 64.4
16/01/2019 06:16:14 59.29 59.94 68.11 52.9 50.3 49.8 64.33 65.34 72.42 61.3 59.9 64.4
16/01/2019 06:16:15 61.67 61.33 68.11 53 50.3 49.8 65.81 65.57 72.42 61.4 60 64.4
16/01/2019 06:16:16 69.15 67.78 68.11 53.5 50.7 49.9 69.77 68.91 72.42 61.4 60 64.4
16/01/2019 06:16:17 55.12 66.61 68.11 53.5 50.7 49.9 62.1 68.01 72.42 61.5 60 64.4
16/01/2019 06:16:18 60.12 62.82 68.11 53.5 50.7 49.9 64.07 65.28 72.42 61.5 60 64.4
16/01/2019 06:16:19 51.61 61.21 68.11 53.5 50.8 49.9 63.56 64.51 72.42 61.5 60 64.4
16/01/2019 06:16:20 54.5 57.69 68.11 53.6 50.8 49.9 65.33 65.1 72.42 61.5 60 64.4
16/01/2019 06:16:21 55.7 56.35 68.11 53.6 50.8 50 66.06 65.75 72.42 61.5 60.1 64.4
16/01/2019 06:16:22 56.05 56.01 68.11 53.6 50.8 50 67.61 67.1 72.42 61.6 60.1 64.4
16/01/2019 06:16:23 55.79 56.04 68.11 53.6 50.8 50 67.24 67.51 72.42 61.6 60.1 64.4
16/01/2019 06:16:24 56.12 56.2 68.11 53.6 50.8 50 65.16 67.03 72.42 61.7 60.1 64.4
16/01/2019 06:16:25 59.98 59 68.11 53.7 50.9 50 67.31 67.29 72.42 61.7 60.1 64.4
16/01/2019 06:16:26 61.06 60.58 68.11 53.8 50.9 50 72.78 71.49 72.42 61.9 60.2 64.4
16/01/2019 06:16:27 64.29 63.06 68.11 53.9 51 50 70.74 71.7 72.42 62 60.3 64.4
16/01/2019 06:16:28 63.07 63.58 68.11 54 51.1 50 69.78 70.99 72.42 62.1 60.3 64.4
16/01/2019 06:16:29 59.21 62.86 68.11 54.1 51.1 50.1 68.05 70.51 72.42 62.1 60.4 64.4
16/01/2019 06:16:30 53.67 60.73 68.11 54.1 51.1 50.1 62.08 68.49 72.42 62.1 60.4 64.4
16/01/2019 06:16:31 53.67 57.71 68.11 54.1 51.1 50.1 62.57 65.63 72.42 62.1 60.4 64.4
16/01/2019 06:16:32 57.87 57.64 68.11 54.1 51.1 50.1 63.07 64.06 72.42 62.2 60.4 64.4
16/01/2019 06:16:33 54.48 57.13 68.11 54.1 51.1 50.1 60.79 63.42 72.42 62.2 60.4 64.4
16/01/2019 06:16:34 58.85 58.48 68.11 54.2 51.2 50.1 63.71 63.41 72.42 62.2 60.4 64.4
16/01/2019 06:16:35 66.44 65.05 67.78 54.4 51.3 50.1 69.35 67.96 71.7 62.2 60.4 64.4
16/01/2019 06:16:36 57.11 65.08 67.78 54.4 51.3 50.1 61.64 67.96 71.7 62.3 60.4 64.4
16/01/2019 06:16:37 62.69 63.46 67.78 54.5 51.4 50.2 65.23 66.12 71.7 62.3 60.4 64.4
16/01/2019 06:16:38 50.32 62.04 67.78 54.5 51.4 50.2 59.23 64.94 71.7 62.3 60.4 64.4
16/01/2019 06:16:39 64.63 64.51 67.78 54.7 51.5 50.2 66.41 66.23 71.7 62.3 60.4 64.5
16/01/2019 06:16:40 56.73 64.55 67.78 54.7 51.5 50.2 61.76 66.3 71.7 62.3 60.4 64.5
16/01/2019 06:16:41 46.74 61.04 67.78 54.7 51.5 50.2 59.58 63.76 71.7 62.3 60.4 64.5
16/01/2019 06:16:42 46.07 57.06 67.78 54.7 51.5 50.2 58.82 61.71 71.7 62.3 60.4 64.5
16/01/2019 06:16:43 46 53.35 67.78 54.7 51.5 50.2 58.83 60.08 71.7 62.3 60.5 64.5
16/01/2019 06:16:44 46.84 50.27 67.78 54.7 51.5 50.2 58.15 59.24 71.7 62.3 60.5 64.5
16/01/2019 06:16:45 49.84 49.7 67.78 54.7 51.5 50.2 61.6 60.92 71.7 62.3 60.5 64.5
16/01/2019 06:16:46 46.52 49.21 66.61 54.7 51.5 50.2 60.06 60.92 71.7 62.3 60.5 64.5
16/01/2019 06:16:47 45.98 47.72 65.08 54.7 51.5 50.2 58.63 60.42 71.7 62.3 60.5 64.5
16/01/2019 06:16:48 46.42 46.84 65.08 54.7 51.5 50.2 57.17 59.42 71.7 62.3 60.5 64.5
16/01/2019 06:16:49 45.74 46.58 65.08 54.7 51.5 50.2 56.3 58.12 71.7 62.3 60.5 64.5
16/01/2019 06:16:50 48.83 48.5 65.08 54.7 51.5 50.2 62.02 61 71.7 62.4 60.5 64.5
16/01/2019 06:16:51 45.53 47.61 65.08 54.7 51.5 50.2 58.19 60.55 71.7 62.4 60.5 64.5
16/01/2019 06:16:52 50.05 49.5 65.08 54.7 51.5 50.2 61.2 60.92 71.7 62.4 60.5 64.5
16/01/2019 06:16:53 49.91 50.12 65.08 54.7 51.5 50.2 59.95 61.05 71.7 62.4 60.5 64.5
16/01/2019 06:16:54 48.76 49.53 65.08 54.7 51.5 50.2 57.87 60.19 71.7 62.4 60.5 64.5
16/01/2019 06:16:55 46.6 49.04 65.08 54.7 51.5 50.2 57.49 58.87 71.7 62.4 60.5 64.5
16/01/2019 06:16:56 45.94 47.65 65.08 54.7 51.5 50.2 57.32 58.27 71.7 62.4 60.5 64.5
16/01/2019 06:16:57 45.7 46.66 65.08 54.7 51.5 50.2 56.63 57.49 70.99 62.4 60.5 64.5
16/01/2019 06:16:58 44.98 46.08 65.08 54.7 51.5 50.2 57.94 57.61 70.51 62.4 60.5 64.5
16/01/2019 06:16:59 45.53 45.65 65.08 54.7 51.5 50.2 57.87 57.83 68.49 62.3 60.5 64.5
16/01/2019 06:17:00 45.22 45.58 65.08 54.7 51.5 50.2 58.31 58.25 67.96 62.3 60.5 64.5
16/01/2019 06:17:01 45.38 45.56 65.08 54.7 51.5 50.2 57.2 58.28 67.96 62.3 60.5 64.5
16/01/2019 06:17:02 45.94 45.86 65.08 54.7 51.5 50.2 56.39 57.61 67.96 62.3 60.5 64.5
16/01/2019 06:17:03 45.58 45.88 65.08 54.7 51.5 50.2 56.07 56.78 67.96 62.3 60.5 64.5
16/01/2019 06:17:04 45.7 45.82 65.08 54.7 51.5 50.2 57.29 57.1 67.96 62.3 60.5 64.5
16/01/2019 06:17:05 45.43 45.76 65.08 54.7 51.5 50.2 58.72 58.27 67.96 62.3 60.5 64.5
16/01/2019 06:17:06 46.09 45.97 64.55 54.7 51.5 50.2 59.71 59.32 66.3 62.3 60.5 64.5
16/01/2019 06:17:07 49.97 49.26 64.55 54.7 51.5 50.2 60.05 60.4 66.3 62.3 60.5 64.5
16/01/2019 06:17:08 48.72 48.97 64.55 54.7 51.5 50.2 61.37 61.33 66.3 62.3 60.5 64.5
16/01/2019 06:17:09 47.64 48.97 64.55 54.7 51.5 50.2 59.99 61.71 66.3 62.3 60.5 64.5
16/01/2019 06:17:10 47.3 48.14 61.04 54.7 51.5 50.2 60.12 60.42 63.76 62.3 60.5 64.5
16/01/2019 06:17:11 48.01 47.92 57.06 54.7 51.5 50.2 61.85 61.49 61.71 62.3 60.5 64.5
16/01/2019 06:17:12 50.68 50.01 53.35 54.7 51.5 50.2 60.29 61.25 61.71 62.3 60.5 64.5
16/01/2019 06:17:13 52.58 52.02 52.02 54.7 51.5 50.2 61.62 61.61 61.71 62.4 60.5 64.5
16/01/2019 06:17:14 54.89 54.07 54.07 54.7 51.5 50.2 65.72 64.92 64.92 62.4 60.5 64.5
16/01/2019 06:17:15 54.6 54.87 54.87 54.7 51.5 50.2 64.09 64.66 64.92 62.4 60.5 64.5
16/01/2019 06:17:16 53.46 55.13 55.13 54.7 51.5 50.2 65.17 66.09 66.09 62.4 60.5 64.5
16/01/2019 06:17:17 49.5 54.07 55.13 54.7 51.5 50.2 60.6 64.41 66.09 62.4 60.5 64.5
16/01/2019 06:17:18 48.83 51.77 55.13 54.7 51.5 50.2 60.74 62.54 66.09 62.4 60.5 64.5
16/01/2019 06:17:19 47.41 50.17 55.13 54.7 51.5 50.2 59.45 61.39 66.09 62.4 60.5 64.5
16/01/2019 06:17:20 47.65 48.64 55.13 54.7 51.5 50.2 64.94 63.79 66.09 62.4 60.5 64.5
16/01/2019 06:17:21 48.01 48.15 55.13 54.7 51.5 50.2 60.4 63.59 66.09 62.4 60.5 64.5
16/01/2019 06:17:22 49.72 49.25 55.13 54.7 51.5 50.2 62.92 62.73 66.09 62.4 60.5 64.5
16/01/2019 06:17:23 51.32 50.72 55.13 54.7 51.5 50.2 61.09 62.55 66.09 62.4 60.5 64.5
16/01/2019 06:17:24 52.73 52.1 55.13 54.7 51.5 50.2 64.2 63.53 66.09 62.5 60.5 64.5
16/01/2019 06:17:25 52.21 52.61 55.13 54.7 51.6 50.2 64.02 63.83 66.09 62.5 60.5 64.5
16/01/2019 06:17:26 53.04 52.68 55.13 54.8 51.6 50.2 68.92 67.9 67.9 62.5 60.6 64.5
16/01/2019 06:17:27 51.85 52.67 55.13 54.8 51.6 50.2 63.19 67.7 67.9 62.5 60.6 64.5
16/01/2019 06:17:28 52.49 52.62 55.13 54.8 51.6 50.2 64.35 65.6 67.9 62.6 60.6 64.5
16/01/2019 06:17:29 51.28 52.39 55.13 54.8 51.6 50.2 65.2 65.25 67.9 62.6 60.6 64.5
16/01/2019 06:17:30 50.58 51.75 55.13 54.8 51.6 50.2 63.69 64.9 67.9 62.6 60.6 64.5
16/01/2019 06:17:31 55.95 55.09 55.13 54.8 51.6 50.2 72.89 71.69 71.69 62.7 60.7 64.5
16/01/2019 06:17:32 51.92 54.33 55.13 54.8 51.6 50.2 67.64 70.74 71.69 62.8 60.7 64.5
16/01/2019 06:17:33 50.34 52.94 55.13 54.8 51.6 50.2 69.49 69.52 71.69 62.8 60.7 64.5
16/01/2019 06:17:34 49.32 51.46 55.13 54.8 51.6 50.2 66.96 69.45 71.69 62.9 60.7 64.5
16/01/2019 06:17:35 53.05 52.42 55.13 54.8 51.6 50.2 71.05 70.38 71.69 63 60.8 64.5
16/01/2019 06:17:36 59.2 58.18 58.18 54.8 51.6 50.2 76.12 75.5 75.5 63.2 61 64.5
16/01/2019 06:17:37 54.03 57.51 58.18 54.8 51.6 50.2 72.89 74.55 75.5 63.4 61 64.5
16/01/2019 06:17:38 56.01 56.15 58.18 54.8 51.6 50.3 72.76 73.84 75.5 63.5 61.1 64.5
16/01/2019 06:17:39 61.57 60.33 60.33 54.9 51.7 50.3 70.73 73.08 75.5 63.6 61.1 64.5
16/01/2019 06:17:40 57.91 60.4 60.4 54.9 51.7 50.3 72.43 72.69 75.5 63.7 61.2 64.5
16/01/2019 06:17:41 57.88 58.75 60.4 55 51.7 50.3 78.15 76.59 76.59 64.1 61.4 64.6
16/01/2019 06:17:42 58.67 58.55 60.4 55 51.7 50.3 73.67 76.63 76.63 64.2 61.5 64.6
16/01/2019 06:17:43 58.93 58.82 60.4 55 51.7 50.3 70.35 75.12 76.63 64.2 61.5 64.6
16/01/2019 06:17:44 57.8 58.92 60.4 55.1 51.8 50.3 65.99 72.52 76.63 64.3 61.5 64.6
16/01/2019 06:17:45 56.35 57.99 60.4 55.1 51.8 50.3 68.79 69.56 76.63 64.3 61.6 64.6
16/01/2019 06:17:46 56.89 57.07 60.4 55.1 51.8 50.3 70.89 71.12 76.63 64.4 61.6 64.6
16/01/2019 06:17:47 57.57 57.39 60.4 55.1 51.8 50.3 64.8 69.81 76.63 64.4 61.6 64.6
16/01/2019 06:17:48 56.04 57.33 60.4 55.1 51.8 50.3 63.67 67.33 76.63 64.4 61.6 64.6
16/01/2019 06:17:49 53.88 56.37 60.4 55.1 51.8 50.3 68.89 68.17 76.63 64.4 61.6 64.6
16/01/2019 06:17:50 53.17 54.89 60.4 55.1 51.8 50.3 67.16 68.61 76.63 64.4 61.7 64.6
16/01/2019 06:17:51 52.69 53.85 60.4 55.2 51.8 50.3 63.41 67.18 76.63 64.4 61.7 64.6
16/01/2019 06:17:52 52.18 53.19 60.4 55.2 51.8 50.3 62.3 65.2 76.63 64.5 61.7 64.6
16/01/2019 06:17:53 51.89 52.53 60.4 55.2 51.8 50.3 60.83 63.5 76.63 64.5 61.7 64.6
16/01/2019 06:17:54 50.07 52.14 60.4 55.2 51.8 50.3 60.91 61.92 76.63 64.5 61.7 64.6
16/01/2019 06:17:55 47.97 50.84 60.4 55.2 51.8 50.3 62.53 62.39 76.63 64.5 61.7 64.6
16/01/2019 06:17:56 48.59 49.31 60.4 55.2 51.8 50.3 65.74 64.92 76.63 64.5 61.7 64.6
16/01/2019 06:17:57 50.04 49.88 60.4 55.2 51.8 50.3 63.15 64.93 76.63 64.5 61.7 64.6
16/01/2019 06:17:58 53.48 52.51 60.4 55.2 51.8 50.3 62.24 64.04 76.63 64.5 61.7 64.6
16/01/2019 06:17:59 50.37 52.62 60.4 55.2 51.8 50.3 60.51 62.84 76.63 64.5 61.7 64.6
16/01/2019 06:18:00 49.15 51.1 60.4 55.2 51.8 50.3 60.23 61.69 76.63 64.5 61.7 64.6
16/01/2019 06:18:01 49.22 50.53 60.4 55.2 51.8 50.3 59.76 60.6 76.63 64.5 61.7 64.6
16/01/2019 06:18:02 45.94 49.31 60.4 55.2 51.8 50.3 57.83 60.06 76.63 64.5 61.7 64.6
16/01/2019 06:18:03 46.06 47.53 60.4 55.2 51.8 50.3 57.78 58.72 76.63 64.5 61.7 64.6
16/01/2019 06:18:04 46.37 46.73 60.4 55.2 51.8 50.3 62.67 61.66 76.63 64.5 61.7 64.6
16/01/2019 06:18:05 46.05 46.61 60.4 55.2 51.8 50.3 62.07 62.32 76.63 64.5 61.7 64.6
16/01/2019 06:18:06 45.79 46.44 60.4 55.2 51.8 50.3 61.32 62.51 76.63 64.5 61.7 64.6
16/01/2019 06:18:07 45.58 45.97 60.4 55.2 51.8 50.3 60.07 61.33 76.63 64.5 61.7 64.6
16/01/2019 06:18:08 45.83 45.92 60.4 55.2 51.8 50.3 59.67 60.59 76.63 64.5 61.7 64.6
16/01/2019 06:18:09 47.16 46.76 60.4 55.2 51.8 50.3 59.66 60.54 76.63 64.5 61.7 64.6
16/01/2019 06:18:10 47.04 46.99 58.92 55.2 51.8 50.3 58.99 59.76 76.63 64.5 61.7 64.6
16/01/2019 06:18:11 47.1 47.11 58.92 55.2 51.8 50.3 58.48 59.23 76.63 64.5 61.7 64.6
16/01/2019 06:18:12 46.94 47.15 58.92 55.2 51.8 50.3 59.22 59.2 75.12 64.5 61.7 64.6
16/01/2019 06:18:13 46.13 46.94 58.92 55.2 51.8 50.3 58.71 59.27 72.52 64.5 61.7 64.6
16/01/2019 06:18:14 45.57 46.46 57.99 55.2 51.8 50.3 57.55 58.9 71.12 64.5 61.7 64.6
16/01/2019 06:18:15 45.85 46.07 57.39 55.2 51.8 50.3 57.33 58.01 71.12 64.5 61.6 64.6
16/01/2019 06:18:16 45.54 45.92 57.39 55.2 51.7 50.3 58.28 58.14 69.81 64.5 61.6 64.6
16/01/2019 06:18:17 46.03 45.98 57.33 55.2 51.7 50.3 59.06 58.75 68.61 64.5 61.6 64.6
16/01/2019 06:18:18 47.05 46.72 56.37 55.2 51.7 50.3 58.83 58.94 68.61 64.5 61.6 64.6
16/01/2019 06:18:19 46.82 47.21 54.89 55.2 51.7 50.3 57.47 58.74 68.61 64.5 61.6 64.6
16/01/2019 06:18:20 45.58 46.72 53.85 55.2 51.7 50.3 57.03 58.07 67.18 64.5 61.6 64.6
16/01/2019 06:18:21 45.32 45.93 53.19 55.2 51.7 50.3 58.34 58.23 65.2 64.5 61.6 64.6
16/01/2019 06:18:22 45.06 45.56 52.62 55.2 51.7 50.3 60.28 59.71 64.93 64.5 61.6 64.6
16/01/2019 06:18:23 45.91 45.75 52.62 55.2 51.7 50.3 59.44 59.88 64.93 64.5 61.6 64.6
16/01/2019 06:18:24 46.53 46.57 52.62 55.2 51.7 50.3 59.15 59.52 64.93 64.5 61.6 64.6
16/01/2019 06:18:25 47.77 47.78 52.62 55.2 51.7 50.3 59.37 59.91 64.93 64.5 61.6 64.6
16/01/2019 06:18:26 45.55 46.98 52.62 55.2 51.7 50.3 57.34 59.24 64.93 64.5 61.6 64.6
16/01/2019 06:18:27 45.79 46.32 52.62 55.2 51.7 50.3 58.83 58.69 64.04 64.5 61.6 64.6
16/01/2019 06:18:28 45.42 45.93 52.62 55.2 51.7 50.3 58.17 58.61 62.84 64.5 61.6 64.6
16/01/2019 06:18:29 45.68 45.93 51.1 55.2 51.7 50.3 58.31 58.73 62.51 64.5 61.6 64.6
16/01/2019 06:18:30 46.42 46.21 50.53 55.2 51.7 50.3 58.67 58.68 62.51 64.5 61.6 64.6
16/01/2019 06:18:31 49.75 48.77 49.31 55.2 51.7 50.3 59.6 59.3 62.51 64.5 61.6 64.6
16/01/2019 06:18:32 47.34 48.77 48.77 55.2 51.7 50.3 58.57 59.19 62.51 64.5 61.6 64.6
16/01/2019 06:18:33 48.73 48.92 48.92 55.2 51.7 50.3 59.61 59.46 62.51 64.5 61.6 64.6
16/01/2019 06:18:34 50.12 49.7 49.7 55.2 51.7 50.3 60.94 60.68 62.51 64.5 61.6 64.6
16/01/2019 06:18:35 49.39 49.69 49.7 55.2 51.7 50.3 59.82 60.65 62.51 64.5 61.6 64.6
16/01/2019 06:18:36 51.7 51.12 51.12 55.2 51.7 50.3 61.95 61.51 61.51 64.5 61.6 64.6
16/01/2019 06:18:37 50.17 50.86 51.12 55.2 51.7 50.3 62.25 62.22 62.22 64.5 61.6 64.6
16/01/2019 06:18:38 51.42 51.34 51.34 55.2 51.7 50.3 61.41 62.08 62.22 64.5 61.6 64.6
16/01/2019 06:18:39 52.56 52.41 52.41 55.2 51.7 50.3 63.03 62.82 62.82 64.5 61.6 64.6
16/01/2019 06:18:40 50.55 52.08 52.41 55.2 51.7 50.3 66.54 65.51 65.51 64.6 61.6 64.6
16/01/2019 06:18:41 51.34 51.37 52.41 55.2 51.7 50.3 64.33 65.84 65.84 64.6 61.6 64.6
16/01/2019 06:18:42 51.13 51.32 52.41 55.2 51.7 50.3 63.92 64.69 65.84 64.6 61.6 64.6
16/01/2019 06:18:43 50.18 51.29 52.41 55.2 51.7 50.3 65.06 65.22 65.84 64.6 61.6 64.6
16/01/2019 06:18:44 49.14 50.68 52.41 55.2 51.7 50.3 64.94 65.33 65.84 64.6 61.6 64.6
16/01/2019 06:18:45 47.51 49.67 52.41 55.2 51.7 50.3 61.92 65.21 65.84 64.6 61.6 64.6
16/01/2019 06:18:46 50.98 50.81 52.41 55.2 51.8 50.3 60.07 63.19 65.84 64.6 61.6 64.6
16/01/2019 06:18:47 54.87 54.16 54.16 55.2 51.8 50.3 60.79 61.5 65.84 64.6 61.6 64.6
16/01/2019 06:18:48 46.94 53.45 54.16 55.2 51.8 50.3 59.5 61.23 65.84 64.6 61.6 64.6
16/01/2019 06:18:49 47.25 50.54 54.16 55.2 51.8 50.3 60.97 61.22 65.84 64.6 61.6 64.6
16/01/2019 06:18:50 56.55 55.65 55.65 55.2 51.8 50.4 63.57 62.96 65.84 64.6 61.6 64.6
16/01/2019 06:18:51 47.53 55.13 55.65 55.2 51.8 50.4 62.21 63.13 65.84 64.6 61.6 64.6
16/01/2019 06:18:52 45.5 51.93 55.65 55.2 51.8 50.4 59.57 62.21 65.84 64.5 61.6 64.6
16/01/2019 06:18:53 48.96 49.62 55.65 55.1 51.8 50.4 59.54 60.84 65.84 64.5 61.6 64.6
16/01/2019 06:18:54 45.96 49.37 55.65 55 51.8 50.4 57.92 59.99 65.84 64.5 61.6 64.6
16/01/2019 06:18:55 45.58 47.57 55.65 54.9 51.8 50.4 57.66 58.75 65.84 64.4 61.6 64.6
16/01/2019 06:18:56 45.23 46.39 55.65 54.9 51.8 50.4 56.99 58.09 65.84 64.4 61.6 64.6
16/01/2019 06:18:57 45.27 45.74 55.65 54.9 51.8 50.4 58.27 58.16 65.84 64.4 61.6 64.6
16/01/2019 06:18:58 45.41 45.66 55.65 54.8 51.8 50.4 59.17 58.83 65.84 64.4 61.7 64.6
16/01/2019 06:18:59 44.32 45.37 55.65 54.8 51.8 50.4 57.75 58.86 65.84 64.4 61.7 64.6
16/01/2019 06:19:00 45 45.22 55.65 54.8 51.8 50.4 57.33 58.08 65.84 64.3 61.7 64.6
16/01/2019 06:19:01 45.1 45.12 55.65 54.8 51.8 50.4 56.82 57.71 65.84 64.3 61.7 64.6
16/01/2019 06:19:02 45.3 45.33 55.65 54.7 51.8 50.4 57.45 57.46 65.84 64.3 61.7 64.6
16/01/2019 06:19:03 44.2 45.22 55.65 54.7 51.8 50.4 57.42 57.58 65.84 64.3 61.7 64.6
16/01/2019 06:19:04 45.11 45.06 55.65 54.7 51.8 50.4 57.65 57.73 65.84 64.3 61.7 64.6
16/01/2019 06:19:05 45.46 45.38 55.65 54.7 51.8 50.4 58.15 58.05 65.84 64.3 61.7 64.6
16/01/2019 06:19:06 48.78 48.58 55.65 54.7 51.8 50.4 58.52 58.42 65.84 64.3 61.7 64.6
16/01/2019 06:19:07 47.71 49.47 55.65 54.7 51.8 50.4 57.87 58.61 65.84 64.3 61.7 64.6
16/01/2019 06:19:08 44.9 47.6 55.65 54.7 51.8 50.4 56.72 58.02 65.84 64.3 61.7 64.6
16/01/2019 06:19:09 45.54 46.12 55.65 54.7 51.8 50.4 56.94 57.31 65.84 64.3 61.7 64.6
16/01/2019 06:19:10 45.57 46.02 55.65 54.7 51.8 50.4 58.24 57.98 65.84 64.3 61.7 64.6
16/01/2019 06:19:11 45.82 45.91 55.65 54.7 51.8 50.4 58.59 58.52 65.33 64.3 61.7 64.6
16/01/2019 06:19:12 45.66 45.83 55.65 54.7 51.8 50.4 58.15 58.68 65.33 64.3 61.7 64.6
16/01/2019 06:19:13 46.54 46.36 55.65 54.7 51.8 50.4 57.65 58.3 65.33 64.3 61.7 64.6
16/01/2019 06:19:14 45.93 46.19 55.65 54.6 51.8 50.4 58.14 58.38 65.21 64.2 61.7 64.6
16/01/2019 06:19:15 51.63 50.9 55.65 54.5 51.8 50.4 58.58 58.63 63.19 64.2 61.7 64.6
16/01/2019 06:19:16 47.67 50.85 55.65 54.4 51.8 50.4 58.08 58.6 63.13 64.2 61.7 64.6
16/01/2019 06:19:17 51.16 50.92 55.65 54.4 51.8 50.4 63.73 62.89 63.13 64.2 61.7 64.6
16/01/2019 06:19:18 51.37 51.12 55.65 54.4 51.8 50.4 60.39 61.68 63.13 64.2 61.7 64.6
16/01/2019 06:19:19 50.69 51.38 55.65 54.4 51.8 50.4 60.75 61.14 63.13 64.2 61.7 64.6
16/01/2019 06:19:20 47.63 50.66 55.13 54.4 51.8 50.4 59.4 60.87 63.13 64.2 61.7 64.6
16/01/2019 06:19:21 46.76 48.93 51.93 54.4 51.8 50.4 59.16 60 62.89 64.2 61.7 64.6
16/01/2019 06:19:22 46.18 47.68 51.38 54.4 51.8 50.4 58.63 59.61 62.89 64.2 61.7 64.6
16/01/2019 06:19:23 48.9 48.84 51.38 54.4 51.8 50.4 58.97 59.08 62.89 64.2 61.7 64.6
16/01/2019 06:19:24 45.61 47.96 51.38 54.4 51.8 50.4 58.73 59.14 62.89 64.2 61.7 64.6
16/01/2019 06:19:25 45.94 46.69 51.38 54.4 51.8 50.4 59.78 59.54 62.89 64.2 61.7 64.6
16/01/2019 06:19:26 46.47 46.5 51.38 54.4 51.8 50.4 59.25 59.62 62.89 64.2 61.7 64.6
16/01/2019 06:19:27 47.06 46.9 51.38 54.4 51.8 50.4 59.87 59.87 62.89 64.2 61.7 64.6
16/01/2019 06:19:28 48.03 47.66 51.38 54.4 51.8 50.4 62.06 61.47 62.89 64.2 61.7 64.6
16/01/2019 06:19:29 48.43 48.21 51.38 54.4 51.8 50.4 62.43 62.15 62.89 64.2 61.7 64.6
16/01/2019 06:19:30 47.05 48.04 51.38 54.4 51.8 50.4 62.27 62.44 62.89 64.2 61.7 64.6
16/01/2019 06:19:31 47.04 47.42 51.38 54.4 51.8 50.4 62.72 63 63 64.2 61.7 64.6
16/01/2019 06:19:32 47.68 47.56 51.38 54.4 51.8 50.4 62 62.47 63 64.2 61.7 64.6
16/01/2019 06:19:33 49.11 48.78 51.38 54.4 51.8 50.4 62.94 63.01 63.01 64.2 61.7 64.6
16/01/2019 06:19:34 50.47 50.01 51.38 54.4 51.8 50.4 62.76 63.02 63.02 64.2 61.7 64.6
16/01/2019 06:19:35 50.64 50.44 51.38 54.4 51.8 50.4 62.2 63.03 63.03 64.3 61.7 64.6
16/01/2019 06:19:36 48.68 50.39 51.38 54.4 51.8 50.4 62.17 62.72 63.03 64.3 61.7 64.6
16/01/2019 06:19:37 48.76 49.39 51.38 54.4 51.8 50.4 62.03 62.44 63.03 64.3 61.7 64.6
16/01/2019 06:19:38 47.89 49.01 51.38 54.4 51.8 50.4 61.64 62.4 63.03 64.3 61.7 64.6
16/01/2019 06:19:39 47.08 48.37 51.38 54.4 51.8 50.4 60.56 61.8 63.03 64.3 61.7 64.6
16/01/2019 06:19:40 47.59 47.78 51.38 54.4 51.8 50.4 59.65 61.02 63.03 64.3 61.7 64.6
16/01/2019 06:19:41 49.49 48.91 51.38 54.4 51.8 50.4 63.45 63.55 63.55 64.3 61.7 64.6
16/01/2019 06:19:42 70.1 69.12 69.12 54.9 52.1 50.5 70.66 69.85 69.85 64.3 61.8 64.6
16/01/2019 06:19:43 49.87 67.97 69.12 54.9 52.1 50.5 59.83 68.85 69.85 64.3 61.8 64.6
16/01/2019 06:19:44 45.65 63.82 69.12 54.9 52.1 50.5 59.59 65.43 69.85 64.3 61.8 64.6
16/01/2019 06:19:45 45.29 59.68 69.12 54.9 52.1 50.5 59.04 62.71 69.85 64.3 61.8 64.6
16/01/2019 06:19:46 45.34 55.69 69.12 54.9 52.1 50.5 60.11 60.85 69.85 64.3 61.8 64.6
16/01/2019 06:19:47 46.38 52.07 69.12 54.9 52.1 50.5 58.38 60.29 69.85 64.3 61.8 64.6
16/01/2019 06:19:48 47.22 49.74 69.12 54.9 52.1 50.5 58.57 59.33 69.85 64.3 61.8 64.6
16/01/2019 06:19:49 44.79 47.99 69.12 54.9 52.1 50.5 58.87 59.08 69.85 64.3 61.8 64.6
16/01/2019 06:19:50 45.61 46.31 69.12 54.9 52.1 50.5 59.93 59.58 69.85 64.3 61.8 64.6
16/01/2019 06:19:51 45.62 46.15 69.12 54.9 52.1 50.5 61 60.59 69.85 64.4 61.8 64.6
16/01/2019 06:19:52 45.74 45.84 69.12 54.9 52.1 50.5 59.55 60.64 69.85 64.4 61.8 64.6
16/01/2019 06:19:53 45.54 45.74 69.12 54.9 52.1 50.5 59.09 59.95 69.85 64.4 61.8 64.6
16/01/2019 06:19:54 46.36 46.19 69.12 54.9 52.1 50.5 59.85 60.04 69.85 64.4 61.8 64.6
16/01/2019 06:19:55 47.22 46.96 69.12 54.9 52.1 50.5 60.48 60.39 69.85 64.4 61.8 64.6
16/01/2019 06:19:56 46.16 46.95 69.12 54.9 52.1 50.5 59.86 60.34 69.85 64.4 61.8 64.6
16/01/2019 06:19:57 47.64 47.79 69.12 54.9 52.1 50.5 59.99 60.33 69.85 64.4 61.8 64.6
16/01/2019 06:19:58 45.07 46.97 69.12 54.9 52.1 50.5 60.97 61.12 69.85 64.4 61.8 64.6
16/01/2019 06:19:59 46.43 46.5 69.12 54.9 52.1 50.5 59.22 60.65 69.85 64.4 61.8 64.6
16/01/2019 06:20:00 45.69 46.13 69.12 54.9 52.1 50.5 58.94 59.72 69.85 64.4 61.8 64.6
16/01/2019 06:20:01 45.93 46.13 69.12 54.9 52.1 50.5 59.09 59.56 69.85 64.4 61.8 64.6
16/01/2019 06:20:02 46.01 46.28 69.12 54.9 52.1 50.5 59.17 59.36 69.85 64.4 61.8 64.6
16/01/2019 06:20:03 46.51 46.36 69.12 54.9 52.1 50.5 60.9 60.5 69.85 64.4 61.8 64.6
16/01/2019 06:20:04 46.46 46.71 69.12 54.9 52.1 50.5 60.1 60.36 69.85 64.4 61.8 64.6
16/01/2019 06:20:05 47.06 46.9 69.12 54.9 52.1 50.5 59.7 60.12 69.85 64.4 61.8 64.6
16/01/2019 06:20:06 45.88 47.01 69.12 54.9 52.1 50.5 60.38 60.62 69.85 64.4 61.8 64.6
16/01/2019 06:20:07 48.81 48.42 69.12 54.9 52.1 50.5 59.54 60.04 69.85 64.4 61.8 64.6
16/01/2019 06:20:08 45.57 47.94 69.12 54.9 52.1 50.5 59.42 59.89 69.85 64.4 61.8 64.6
16/01/2019 06:20:09 45.48 46.6 69.12 54.9 52.1 50.5 59.92 59.97 69.85 64.4 61.8 64.6
16/01/2019 06:20:10 46.08 46.23 69.12 54.9 52.1 50.5 60.11 60.21 69.85 64.4 61.8 64.6
16/01/2019 06:20:11 49.56 49.08 69.12 54.9 52.1 50.5 61.9 61.37 69.85 64.4 61.8 64.6
16/01/2019 06:20:12 57.41 55.83 67.97 54.9 52.1 50.5 63.62 63.1 68.85 64.4 61.8 64.6
16/01/2019 06:20:13 53.05 55.18 63.82 54.9 52.1 50.5 61.58 62.61 65.43 64.4 61.8 64.6
16/01/2019 06:20:14 52.93 54.2 59.68 54.9 52.1 50.5 60.74 62.13 63.1 64.4 61.8 64.6
16/01/2019 06:20:15 54.22 53.99 55.83 54.9 52.1 50.5 61.87 61.86 63.1 64.4 61.8 64.6
16/01/2019 06:20:16 50.89 53.95 55.83 54.9 52.1 50.5 60.77 61.63 63.1 64.4 61.8 64.6
16/01/2019 06:20:17 47.82 52.18 55.83 54.9 52.1 50.5 60.63 61.3 63.1 64.4 61.8 64.6
16/01/2019 06:20:18 47.42 49.89 55.83 54.9 52.1 50.5 60.44 60.89 63.1 64.4 61.8 64.6
16/01/2019 06:20:19 48.82 48.89 55.83 54.9 52.1 50.5 59.96 60.53 63.1 64.4 61.8 64.6
16/01/2019 06:20:20 50.71 50.52 55.83 55 52.1 50.5 60.3 60.6 63.1 64.4 61.8 64.6
16/01/2019 06:20:21 45.89 49.91 55.83 55 52.1 50.5 59.78 60.24 63.1 64.4 61.8 64.6
16/01/2019 06:20:22 47.98 48.38 55.83 55 52.1 50.5 60.23 60.23 63.1 64.4 61.8 64.6
16/01/2019 06:20:23 45.99 47.89 55.83 55 52.1 50.5 59.87 60.11 63.1 64.4 61.8 64.6
16/01/2019 06:20:24 45.68 46.87 55.83 55 52.1 50.5 59.61 60.06 63.1 64.4 61.8 64.6
16/01/2019 06:20:25 46.29 46.35 55.83 55 52.1 50.5 60.07 60.19 63.1 64.4 61.8 64.6
16/01/2019 06:20:26 47.89 47.5 55.83 55 52.1 50.5 60.55 60.53 63.1 64.4 61.8 64.6
16/01/2019 06:20:27 47.53 47.66 55.83 55 52.1 50.5 60.67 60.68 63.1 64.4 61.8 64.6
16/01/2019 06:20:28 46.59 47.7 55.83 55 52.1 50.5 61.07 61.13 63.1 64.4 61.8 64.6
16/01/2019 06:20:29 46.26 47.11 55.83 55 52.1 50.5 61.21 61.14 63.1 64.4 61.8 64.6
16/01/2019 06:20:30 48.17 47.74 55.83 55 52.1 50.5 62.09 61.83 63.1 64.4 61.8 64.6
16/01/2019 06:20:31 50.52 50 55.83 54.9 52.1 50.5 62.23 62.2 63.1 64.4 61.8 64.6
16/01/2019 06:20:32 49.85 50.22 55.83 54.9 52.1 50.5 61.9 62.22 63.1 64.4 61.8 64.6
16/01/2019 06:20:33 49.01 49.88 55.83 54.9 52.1 50.5 63.92 63.42 63.42 64.4 61.8 64.6
16/01/2019 06:20:34 50.86 50.71 55.83 54.9 52.1 50.5 64.41 64.15 64.15 64.4 61.8 64.6
16/01/2019 06:20:35 51.15 51.27 55.83 54.9 52.1 50.5 62.18 64.13 64.15 64.4 61.9 64.6
16/01/2019 06:20:36 47.54 50.81 55.83 54.9 52.1 50.5 60.96 63.06 64.15 64.4 61.9 64.6
16/01/2019 06:20:37 47.17 49.03 55.83 54.9 52.1 50.5 60.67 61.97 64.15 64.4 61.9 64.6
16/01/2019 06:20:38 46.66 47.98 55.83 54.9 52.1 50.5 60.86 61.34 64.15 64.4 61.9 64.6
16/01/2019 06:20:39 47.09 47.29 55.83 54.9 52.1 50.5 60.39 61.13 64.15 64.4 61.9 64.6
16/01/2019 06:20:40 48.17 48.15 55.83 54.9 52.1 50.5 60.61 60.96 64.15 64.4 61.9 64.6
16/01/2019 06:20:41 45.97 47.61 55.83 54.9 52.1 50.5 60.42 60.63 64.15 64.4 61.9 64.6
16/01/2019 06:20:42 47.56 47.49 55.18 54.9 52.1 50.5 60.84 60.9 64.15 64.4 61.9 64.6
16/01/2019 06:20:43 46.65 47.37 54.2 54.9 52.1 50.5 61.39 61.33 64.15 64.4 61.9 64.6
16/01/2019 06:20:44 45.89 46.93 53.99 54.9 52.1 50.5 61.75 61.59 64.15 64.4 61.9 64.6
16/01/2019 06:20:45 46.42 46.54 53.95 54.9 52.1 50.5 61.61 61.84 64.15 64.4 61.9 64.6
16/01/2019 06:20:46 47.38 47.08 52.18 54.9 52.1 50.5 60.47 61.7 64.15 64.4 61.9 64.6
16/01/2019 06:20:47 48.56 48.16 51.27 54.9 52.1 50.5 60.58 60.97 64.15 64.4 61.9 64.6
16/01/2019 06:20:48 49.05 48.77 51.27 54.9 52.1 50.5 60.59 60.78 64.15 64.4 61.9 64.6
16/01/2019 06:20:49 47.5 48.68 51.27 54.9 52.1 50.5 59.72 60.77 64.15 64.4 61.9 64.7
16/01/2019 06:20:50 47.22 48 51.27 54.9 52.1 50.5 58.63 60.14 64.15 64.4 61.9 64.7
16/01/2019 06:20:51 47.23 47.57 51.27 54.8 52.1 50.5 59.58 59.66 64.15 64.4 61.9 64.7
16/01/2019 06:20:52 49.45 48.96 51.27 54.8 52.1 50.5 59.84 59.97 64.15 64.4 61.9 64.7
16/01/2019 06:20:53 50.54 50.07 51.27 54.9 52.1 50.5 61.37 61.1 64.15 64.4 61.9 64.7
16/01/2019 06:20:54 47.92 49.9 51.27 54.8 52.1 50.5 59.26 61.27 64.15 64.4 61.9 64.7
16/01/2019 06:20:55 47.08 48.69 51.27 54.8 52.1 50.5 59.22 59.88 64.15 64.4 61.9 64.7
16/01/2019 06:20:56 46.34 47.79 51.27 54.8 52.1 50.5 59.1 59.75 64.15 64.4 61.9 64.7
16/01/2019 06:20:57 47.76 47.63 51.27 54.8 52.1 50.5 60.25 59.99 64.15 64.4 61.9 64.7
16/01/2019 06:20:58 46.5 47.56 51.27 54.8 52.1 50.5 60.84 60.76 64.15 64.4 61.9 64.7
16/01/2019 06:20:59 45.77 46.93 51.27 54.8 52.1 50.5 60.32 60.93 64.15 64.3 61.9 64.7
16/01/2019 06:21:00 45.96 46.23 51.27 54.8 52.1 50.5 59.71 60.51 64.15 64.3 61.9 64.7
16/01/2019 06:21:01 49.01 48.03 51.27 54.7 52.1 50.5 59.86 60.26 64.15 64.3 61.9 64.7
16/01/2019 06:21:02 46.28 48.03 51.27 54.6 52.1 50.5 60.2 60.16 64.15 64.3 61.9 64.7
16/01/2019 06:21:03 45.17 46.89 51.27 54.6 52.1 50.5 60.03 60.49 64.15 64.2 61.9 64.7
16/01/2019 06:21:04 46.01 46.19 51.27 54.6 52.1 50.5 61.08 60.75 64.13 64.2 61.9 64.7
16/01/2019 06:21:05 45.88 46.07 50.81 54.2 52.1 50.5 61.2 61.2 63.06 64.1 61.9 64.7
16/01/2019 06:21:06 46.3 46.27 50.07 54.2 52.1 50.5 61.77 61.64 61.97 64.1 61.9 64.7
16/01/2019 06:21:07 49.75 48.95 50.07 54.1 52.1 50.5 63.98 63.41 63.41 64.1 61.9 64.7
16/01/2019 06:21:08 50.68 50.3 50.3 54.1 52.1 50.5 61.51 63.4 63.41 64 61.9 64.7
16/01/2019 06:21:09 49.35 49.75 50.3 54.1 52.1 50.5 61.58 62.28 63.41 64 61.9 64.7
16/01/2019 06:21:10 50.24 49.97 50.3 54 52.1 50.5 63.14 62.94 63.41 64 61.9 64.7
16/01/2019 06:21:11 52.39 51.93 51.93 54 52.1 50.5 62.9 63 63.41 64 61.9 64.7
16/01/2019 06:21:12 54.64 53.88 53.88 53.9 52.1 50.5 63.18 63.23 63.41 64 61.9 64.7
16/01/2019 06:21:13 52.06 53.63 53.88 53.9 52.1 50.5 63.9 63.82 63.82 64 61.9 64.7
16/01/2019 06:21:14 50.09 52.72 53.88 53.8 52.1 50.5 62.82 63.87 63.87 64 61.9 64.7
16/01/2019 06:21:15 49.4 51.33 53.88 53.7 52.1 50.5 63.27 63.35 63.87 64 61.9 64.7
16/01/2019 06:21:16 47.11 50.05 53.88 53.2 52.1 50.5 62.93 63.36 63.87 63.9 61.9 64.7
16/01/2019 06:21:17 47.21 48.56 53.88 53.2 52.1 50.5 61.95 63.39 63.87 63.9 61.9 64.7
16/01/2019 06:21:18 47.67 47.77 53.88 53.1 52.1 50.5 63.17 63.11 63.87 63.9 61.9 64.7
16/01/2019 06:21:19 49.84 49.45 53.88 53.1 52.1 50.5 65.2 64.91 64.91 63.9 61.9 64.7
16/01/2019 06:21:20 53.02 52.16 53.88 53.1 52.1 50.5 66.83 66.15 66.15 63.9 62 64.7
16/01/2019 06:21:21 50.34 52.35 53.88 53.1 52.1 50.5 61.5 65.99 66.15 63.9 62 64.7
16/01/2019 06:21:22 49.4 51.1 53.88 53.1 52.2 50.5 60.51 63.68 66.15 63.9 62 64.7
16/01/2019 06:21:23 47.64 49.86 53.88 53.1 52.2 50.5 61.07 61.99 66.15 63.9 62 64.7
16/01/2019 06:21:24 48.3 48.62 53.88 53 52.2 50.5 60.8 61.68 66.15 63.9 62 64.7
16/01/2019 06:21:25 48.24 48.7 53.88 53 52.2 50.5 60.67 61.16 66.15 63.8 62 64.7
16/01/2019 06:21:26 46.42 48.29 53.88 52.9 52.2 50.5 59.7 61.18 66.15 63.7 62 64.7
16/01/2019 06:21:27 45.73 47.26 53.88 52.7 52.2 50.5 59.85 60.29 66.15 63.7 62 64.7
16/01/2019 06:21:28 46.59 46.56 53.88 52.5 52.2 50.5 60.1 60.2 66.15 63.6 62 64.7
16/01/2019 06:21:29 46.04 46.5 53.88 52.4 52.2 50.5 60.1 60.27 66.15 63.6 62 64.7
16/01/2019 06:21:30 47.64 47.38 53.88 52.4 52.2 50.5 60.11 60.31 66.15 63.6 62 64.7
16/01/2019 06:21:31 52.5 51.63 53.88 52.4 52.2 50.5 61.04 60.97 66.15 63.6 62 64.7
16/01/2019 06:21:32 46.17 51.05 53.88 52.4 52.2 50.5 59.6 60.81 66.15 63.6 62 64.7
16/01/2019 06:21:33 45.54 48.7 53.88 52.4 52.2 50.5 58.52 59.98 66.15 63.6 62 64.7
16/01/2019 06:21:34 45.68 47.08 53.88 52.3 52.2 50.5 59.16 59.3 66.15 63.5 62 64.7
16/01/2019 06:21:35 47.3 47.2 53.88 51.9 52.2 50.5 59.25 59.47 66.15 63.5 62 64.7
16/01/2019 06:21:36 49.49 49.3 53.88 51.9 52.2 50.5 59.82 59.83 66.15 63.5 62 64.7
16/01/2019 06:21:37 45.02 48.24 53.88 51.7 52.2 50.5 59.93 59.99 66.15 63.5 62 64.7
16/01/2019 06:21:38 45.22 46.57 53.88 51.7 52.2 50.5 59.28 59.93 66.15 63.5 62 64.7
16/01/2019 06:21:39 45.88 45.93 53.88 51.4 52.2 50.5 60.35 60.13 66.15 63.5 62 64.7
16/01/2019 06:21:40 46.18 46.25 53.88 51.3 52.2 50.5 59.82 60.18 66.15 63.5 62 64.7
16/01/2019 06:21:41 45.21 46.2 53.88 51.3 52.2 50.5 60.41 60.28 66.15 63.5 62 64.7
16/01/2019 06:21:42 47.25 46.98 53.63 51.3 52.2 50.5 61.15 60.96 66.15 63.5 62 64.7
16/01/2019 06:21:43 48.71 48.34 52.72 51.3 52.2 50.5 61.28 61.54 66.15 63.5 62 64.7
16/01/2019 06:21:44 47.13 48.5 52.35 51.3 52.2 50.5 60.93 61.54 66.15 63.5 62 64.7
16/01/2019 06:21:45 45.99 47.53 52.35 51.3 52.2 50.5 60.26 61.1 66.15 63.5 62 64.7
16/01/2019 06:21:46 45.54 46.64 52.35 51.3 52.1 50.5 59.89 60.55 66.15 63.5 62 64.7
16/01/2019 06:21:47 46.42 46.33 52.35 51.3 52.2 50.5 59.87 60.22 66.15 63.5 62 64.7
16/01/2019 06:21:48 50.05 49.11 52.35 51.3 52.2 50.5 63.26 62.79 66.15 63.5 62 64.7
16/01/2019 06:21:49 46.33 49.12 52.35 51.3 52.2 50.5 60.51 62.22 66.15 63.5 62 64.7
16/01/2019 06:21:50 48.66 48.74 52.35 51.3 52.2 50.5 61.66 61.83 65.99 63.5 62 64.7
16/01/2019 06:21:51 48.9 49.05 51.63 51.4 52.2 50.5 60.07 61.4 63.68 63.5 62 64.7
16/01/2019 06:21:52 47.25 48.83 51.63 51.3 52.2 50.5 59.33 60.56 62.79 63.5 62 64.7
16/01/2019 06:21:53 46.74 47.87 51.63 51.3 52.2 50.5 59.9 60.13 62.79 63.5 62 64.7
16/01/2019 06:21:54 48.2 47.93 51.63 51.3 52.2 50.5 59.74 59.95 62.79 63.5 62 64.7
16/01/2019 06:21:55 48.71 48.5 51.63 51.3 52.2 50.5 60.01 60.17 62.79 63.5 62 64.7
16/01/2019 06:21:56 49.56 49.52 51.63 51.3 52.2 50.5 59.5 60.04 62.79 63.5 62 64.7
16/01/2019 06:21:57 47.71 49.09 51.63 51.4 52.2 50.5 59.48 59.84 62.79 63.5 62 64.7
16/01/2019 06:21:58 46.57 48.17 51.63 51.4 52.2 50.5 58.85 59.73 62.79 63.5 62 64.7
16/01/2019 06:21:59 46.27 47.22 51.63 51.4 52.2 50.5 58.12 58.99 62.79 63.5 62 64.7
16/01/2019 06:22:00 45.43 46.58 51.63 51.4 52.2 50.5 58.18 58.53 62.79 63.5 62 64.7
16/01/2019 06:22:01 45.6 45.96 51.05 51.4 52.2 50.5 59.51 59.25 62.79 63.5 62 64.7
16/01/2019 06:22:02 46.13 46.05 49.52 51.4 52.2 50.5 59.43 59.58 62.79 63.5 62 64.7
16/01/2019 06:22:03 50.28 49.26 49.52 51.4 52.2 50.5 60.22 60.04 62.79 63.5 62 64.7
16/01/2019 06:22:04 47.91 49.02 49.52 51.4 52.2 50.5 59.85 60.31 62.79 63.5 62 64.7
16/01/2019 06:22:05 49.38 49.32 49.52 51.4 52.2 50.5 63.29 62.8 62.8 63.5 62 64.7
16/01/2019 06:22:06 49.08 49.25 49.52 51.4 52.2 50.5 62.51 62.99 62.99 63.5 62 64.7
16/01/2019 06:22:07 50.39 49.97 49.97 51.4 52.2 50.5 61.87 62.57 62.99 63.5 62 64.7
16/01/2019 06:22:08 48.96 49.95 49.97 51.4 52.2 50.5 62.84 62.74 62.99 63.5 62 64.7
16/01/2019 06:22:09 50.17 50.23 50.23 51.4 52.2 50.5 60.9 62.53 62.99 63.5 62 64.7
16/01/2019 06:22:10 50.93 50.69 50.69 51.4 52.2 50.5 62.31 62.14 62.99 63.5 62 64.7
16/01/2019 06:22:11 51.56 51.33 51.33 51.4 52.2 50.5 64.35 63.83 63.83 63.5 62 64.7
16/01/2019 06:22:12 48.63 51.08 51.33 51.4 52.2 50.5 62.79 64.13 64.13 63.5 62 64.7
16/01/2019 06:22:13 47.29 49.66 51.33 51.4 52.2 50.5 61.49 63.12 64.13 63.5 62 64.7
16/01/2019 06:22:14 47.47 48.3 51.33 51.4 52.2 50.5 61.81 62.19 64.13 63.5 62 64.7
16/01/2019 06:22:15 49.31 49.38 51.33 51.3 52.2 50.5 62.2 62.36 64.13 63.5 62 64.7
16/01/2019 06:22:16 46.75 48.68 51.33 51.3 52.2 50.5 63.09 62.82 64.13 63.5 62 64.7
16/01/2019 06:22:17 46.76 47.63 51.33 51.3 52.2 50.5 59.86 62.76 64.13 63.5 62 64.7
16/01/2019 06:22:18 46.8 47.11 51.33 51.3 52.2 50.5 60.29 61.15 64.13 63.5 62 64.7
16/01/2019 06:22:19 46.69 46.89 51.33 51.3 52.2 50.5 60.78 60.99 64.13 63.5 62 64.7
16/01/2019 06:22:20 46.87 47.04 51.33 51.3 52.2 50.5 60.38 60.9 64.13 63.5 62.1 64.7
16/01/2019 06:22:21 48.79 48.1 51.33 51.3 52.2 50.5 61.46 61.36 64.13 63.5 62.1 64.7
16/01/2019 06:22:22 48.73 48.55 51.33 51.3 52.2 50.5 62.39 62.15 64.13 63.5 62.1 64.7
16/01/2019 06:22:23 49.31 49.11 51.33 51.3 52.2 50.5 63.54 63.3 64.13 63.5 62.1 64.7
16/01/2019 06:22:24 50.29 49.98 51.33 51.3 52.2 50.5 63.71 64.08 64.13 63.5 62.1 64.7
16/01/2019 06:22:25 50.08 50.59 51.33 51.3 52.2 50.5 63.17 63.64 64.13 63.5 62.1 64.7
16/01/2019 06:22:26 49.48 49.85 51.33 51.3 52.2 50.5 62.22 63.38 64.13 63.5 62.1 64.7
16/01/2019 06:22:27 48.03 49.62 51.33 51.3 52.2 50.5 61.67 62.52 64.13 63.5 62.1 64.7
16/01/2019 06:22:28 48.34 48.65 51.33 51.2 52.2 50.5 63.02 63.07 64.13 63.5 62.1 64.7
16/01/2019 06:22:29 49.44 49.16 51.33 51.2 52.2 50.5 64.11 64.06 64.13 63.4 62.1 64.7
16/01/2019 06:22:30 52.11 51.49 51.49 51.2 52.2 50.5 63.77 63.72 64.13 63.4 62.1 64.7
16/01/2019 06:22:31 50.33 51.5 51.5 51.2 52.2 50.5 61.43 63.68 64.13 63.3 62.1 64.7
16/01/2019 06:22:32 49.13 50.72 51.5 51.2 52.2 50.5 61.78 62.25 64.13 63.3 62.1 64.7
16/01/2019 06:22:33 48.03 49.73 51.5 51.2 52.2 50.5 62.26 62.37 64.13 63.2 62.1 64.7
16/01/2019 06:22:34 47.91 48.79 51.5 51.2 52.2 50.5 62.4 62.55 64.13 63.2 62.1 64.7
16/01/2019 06:22:35 47.89 48.24 51.5 51.2 52.2 50.5 61.57 62.34 64.13 63.1 62.1 64.7
16/01/2019 06:22:36 48.12 48.17 51.5 51.1 52.2 50.5 61.27 61.74 64.13 62.9 62.1 64.7
16/01/2019 06:22:37 50.07 49.59 51.5 51.1 52.2 50.5 61.85 61.77 64.13 62.7 62.1 64.7
16/01/2019 06:22:38 49.75 49.85 51.5 51 52.2 50.5 61.42 61.8 64.13 62.6 62.1 64.7
16/01/2019 06:22:39 48.2 49.74 51.5 50.9 52.2 50.5 61.44 61.66 64.13 62.5 62.1 64.7
16/01/2019 06:22:40 47.84 48.84 51.5 50.8 52.2 50.5 61.63 61.67 64.13 62.4 62.1 64.7
16/01/2019 06:22:41 48.03 48.37 51.5 50.8 52.2 50.5 61.36 61.69 64.13 61.8 62.1 64.7
16/01/2019 06:22:42 48.28 48.27 51.5 50.7 52.2 50.5 61.03 61.72 64.08 61.6 62.1 64.7
16/01/2019 06:22:43 49.23 49.16 51.5 50.6 52.2 50.5 61.9 61.76 64.08 61.5 62.1 64.7
16/01/2019 06:22:44 48.97 49.19 51.5 50.5 52.2 50.5 61.41 61.82 64.08 61.5 62.1 64.7
16/01/2019 06:22:45 52.3 51.58 51.58 50.5 52.2 50.5 61.56 61.79 64.08 61.4 62.1 64.7
16/01/2019 06:22:46 48.64 51.57 51.58 50.4 52.2 50.5 61.91 62 64.08 61.3 62.1 64.7
16/01/2019 06:22:47 48.52 49.91 51.58 50.4 52.2 50.5 62.1 62.17 64.08 61.3 62.1 64.7
16/01/2019 06:22:48 48.34 49.06 51.58 50.3 52.2 50.5 61.62 62.07 64.08 61.3 62.1 64.7
16/01/2019 06:22:49 47.89 48.69 51.58 50.3 52.2 50.5 61.34 61.88 64.08 61.2 62.1 64.7
16/01/2019 06:22:50 50.28 49.83 51.58 50.3 52.2 50.5 62.3 62.06 64.08 61.1 62.1 64.7
16/01/2019 06:22:51 51.42 51.11 51.58 50.3 52.2 50.5 63.29 63.17 64.08 61.1 62.1 64.7
16/01/2019 06:22:52 49.66 51.04 51.58 50.3 52.2 50.5 62.24 62.79 64.08 61.1 62.1 64.7
16/01/2019 06:22:53 49.45 50.14 51.58 50.3 52.2 50.5 61.88 62.35 64.08 61.2 62.1 64.7
16/01/2019 06:22:54 50.27 50.14 51.58 50.3 52.2 50.5 62.54 62.47 64.06 61.2 62.1 64.7
16/01/2019 06:22:55 51 50.81 51.58 50.3 52.2 50.5 62.07 62.41 64.06 61.2 62.1 64.7
16/01/2019 06:22:56 53.7 52.91 52.91 50.3 52.2 50.5 62.4 62.62 64.06 61.1 62.1 64.7
16/01/2019 06:22:57 50.32 52.89 52.91 50.3 52.2 50.5 62.08 62.47 64.06 61.1 62.1 64.7
16/01/2019 06:22:58 50.2 51.39 52.91 50.3 52.2 50.6 61.73 62.43 64.06 61.1 62.1 64.7
16/01/2019 06:22:59 50.59 50.9 52.91 50.3 52.2 50.6 61.94 62.1 63.72 61.1 62.1 64.7
16/01/2019 06:23:00 51.6 51.25 52.91 50.3 52.2 50.6 63.06 62.79 63.68 61.1 62.1 64.7
16/01/2019 06:23:01 51.51 51.51 52.91 50.3 52.2 50.6 63.5 63.56 63.56 61.2 62.1 64.7
16/01/2019 06:23:02 51.87 51.82 52.91 50.3 52.2 50.6 63.56 63.51 63.56 61.2 62.2 64.7
16/01/2019 06:23:03 52.48 52.22 52.91 50.3 52.2 50.6 61.72 63.59 63.59 61.2 62.2 64.7
16/01/2019 06:23:04 52.55 52.54 52.91 50.3 52.2 50.6 64.88 64.25 64.25 61.2 62.2 64.7
16/01/2019 06:23:05 54.19 53.81 53.81 50.4 52.2 50.6 68.19 67.45 67.45 61.3 62.2 64.7
16/01/2019 06:23:06 57.98 57.06 57.06 50.5 52.2 50.6 66.69 67.49 67.49 61.3 62.2 64.7
16/01/2019 06:23:07 58.74 58.47 58.47 50.5 52.3 50.6 65.83 67.12 67.49 61.3 62.2 64.7
16/01/2019 06:23:08 52.54 57.85 58.47 50.6 52.3 50.6 63.73 66.27 67.49 61.3 62.2 64.7
16/01/2019 06:23:09 51.73 55.28 58.47 50.6 52.3 50.6 62.67 64.87 67.49 61.3 62.2 64.7
16/01/2019 06:23:10 51.02 53.41 58.47 50.6 52.3 50.6 62.02 63.7 67.49 61.4 62.2 64.7
16/01/2019 06:23:11 51.63 52.09 58.47 50.6 52.3 50.6 65.02 64.39 67.49 61.4 62.2 64.7
16/01/2019 06:23:12 52.25 52.44 58.47 50.6 52.3 50.6 64.51 64.64 67.49 61.4 62.2 64.7
16/01/2019 06:23:13 50.21 51.96 58.47 50.6 52.3 50.6 66.73 66.39 67.49 61.4 62.2 64.7
16/01/2019 06:23:14 53.28 52.75 58.47 50.6 52.3 50.6 62.63 66.36 67.49 61.5 62.2 64.7
16/01/2019 06:23:15 54.14 53.65 58.47 50.7 52.3 50.6 66.86 66.31 67.49 61.5 62.2 64.7
16/01/2019 06:23:16 51.63 53.6 58.47 50.7 52.3 50.6 63.25 66.07 67.49 61.5 62.2 64.7
16/01/2019 06:23:17 50.5 52.38 58.47 50.7 52.3 50.6 61.24 64.42 67.49 61.5 62.2 64.7
16/01/2019 06:23:18 48.91 51.38 58.47 50.7 52.3 50.6 60.4 62.73 67.49 61.5 62.2 64.7
16/01/2019 06:23:19 50.37 50.37 58.47 50.7 52.3 50.6 60.93 61.48 67.49 61.5 62.2 64.7
16/01/2019 06:23:20 51.25 51.37 58.47 50.7 52.3 50.6 59.67 61.01 67.49 61.5 62.2 64.7
16/01/2019 06:23:21 51 51.07 58.47 50.7 52.3 50.6 61.14 60.91 67.49 61.5 62.2 64.7
16/01/2019 06:23:22 50.4 50.98 58.47 50.7 52.3 50.6 60.56 60.86 67.49 61.5 62.2 64.7
16/01/2019 06:23:23 48.78 50.51 58.47 50.7 52.3 50.6 60.31 60.89 67.49 61.5 62.2 64.7
16/01/2019 06:23:24 47.28 49.4 58.47 50.7 52.3 50.6 60.17 60.62 67.49 61.5 62.2 64.7
16/01/2019 06:23:25 47.33 48.26 58.47 50.7 52.3 50.6 60.21 60.39 67.49 61.5 62.2 64.7
16/01/2019 06:23:26 46.27 47.75 58.47 50.7 52.3 50.6 60.57 60.57 67.49 61.6 62.2 64.7
16/01/2019 06:23:27 46.92 47.18 58.47 50.7 52.3 50.6 61.97 61.89 67.49 61.6 62.2 64.7
16/01/2019 06:23:28 47.22 47.23 58.47 50.7 52.3 50.6 62.29 62.32 67.49 61.6 62.2 64.7
16/01/2019 06:23:29 48.16 48.06 58.47 50.7 52.3 50.6 61.59 62.09 67.49 61.6 62.2 64.7
16/01/2019 06:23:30 48.92 48.83 58.47 50.7 52.3 50.6 61.47 61.93 67.49 61.6 62.2 64.7
16/01/2019 06:23:31 50.28 49.99 58.47 50.8 52.3 50.6 62 62.05 67.49 61.6 62.2 64.7
16/01/2019 06:23:32 46.81 49.52 58.47 50.8 52.3 50.6 60.01 61.72 67.49 61.6 62.2 64.7
16/01/2019 06:23:33 47.21 48.01 58.47 50.7 52.3 50.6 59.62 60.7 67.49 61.6 62.2 64.7
16/01/2019 06:23:34 47.62 47.92 58.47 50.7 52.3 50.6 60.25 60.56 67.49 61.6 62.2 64.7
16/01/2019 06:23:35 46.59 47.59 58.47 50.7 52.3 50.6 60.92 60.67 67.49 61.6 62.2 64.7
16/01/2019 06:23:36 48.96 48.83 58.47 50.7 52.3 50.6 60.72 60.86 67.12 61.6 62.2 64.7
16/01/2019 06:23:37 51.62 50.67 57.85 50.7 52.3 50.6 61.75 61.66 66.39 61.6 62.2 64.7
16/01/2019 06:23:38 50.55 51.8 55.28 50.7 52.3 50.6 59.91 61.22 66.39 61.6 62.2 64.7
16/01/2019 06:23:39 48.37 50.08 53.65 50.7 52.3 50.6 60.16 60.39 66.39 61.6 62.2 64.7
16/01/2019 06:23:40 48.51 49.13 53.65 50.7 52.3 50.6 60.43 60.54 66.39 61.5 62.2 64.7
16/01/2019 06:23:41 48.46 48.84 53.65 50.7 52.3 50.6 61.64 61.23 66.39 61.5 62.2 64.7
16/01/2019 06:23:42 49.72 49.41 53.65 50.7 52.3 50.6 60.83 61.31 66.39 61.5 62.2 64.7
16/01/2019 06:23:43 51.91 51.31 53.65 50.7 52.3 50.6 61.47 61.36 66.36 61.5 62.2 64.7
16/01/2019 06:23:44 51.1 51.39 53.65 50.7 52.3 50.6 61.04 61.33 66.31 61.5 62.2 64.7
16/01/2019 06:23:45 53.07 52.63 53.6 50.7 52.3 50.6 62.71 62.47 66.07 61.5 62.2 64.7
16/01/2019 06:23:46 54.8 54.11 54.11 50.8 52.3 50.6 64.02 63.43 64.42 61.5 62.2 64.7
16/01/2019 06:23:47 55.31 54.98 54.98 50.8 52.3 50.6 64.25 64.14 64.14 61.5 62.2 64.7
16/01/2019 06:23:48 54.31 54.8 54.98 50.8 52.3 50.6 64.1 64.22 64.22 61.5 62.2 64.7
16/01/2019 06:23:49 53.19 54.75 54.98 50.8 52.3 50.6 62.51 63.93 64.22 61.5 62.2 64.7
16/01/2019 06:23:50 50.93 53.46 54.98 50.8 52.3 50.6 61.02 63.05 64.22 61.5 62.2 64.7
16/01/2019 06:23:51 49.83 52.01 54.98 50.8 52.3 50.6 60.62 62.11 64.22 61.5 62.2 64.7
16/01/2019 06:23:52 49.4 50.75 54.98 50.8 52.3 50.6 60.93 61.13 64.22 61.5 62.3 64.7
16/01/2019 06:23:53 49.06 49.9 54.98 50.8 52.3 50.6 60.57 61.05 64.22 61.5 62.3 64.7
16/01/2019 06:23:54 51.04 50.9 54.98 50.8 52.3 50.6 61.08 61.05 64.22 61.5 62.3 64.7
16/01/2019 06:23:55 47.69 50.72 54.98 50.8 52.3 50.6 60.06 61.19 64.22 61.5 62.3 64.7
16/01/2019 06:23:56 47.34 49.07 54.98 50.8 52.3 50.6 60.48 61.05 64.22 61.5 62.3 64.7
16/01/2019 06:23:57 46.86 48.13 54.98 50.8 52.3 50.6 59.43 60.33 64.22 61.5 62.3 64.7
16/01/2019 06:23:58 46.73 47.38 54.98 50.8 52.3 50.6 61.19 60.97 64.22 61.5 62.3 64.7
16/01/2019 06:23:59 48.17 47.82 54.98 50.8 52.3 50.6 60.62 60.86 64.22 61.6 62.3 64.7
16/01/2019 06:24:00 47.94 48.05 54.98 50.8 52.3 50.6 60.74 60.95 64.22 61.6 62.3 64.7
16/01/2019 06:24:01 48.48 48.48 54.98 50.8 52.3 50.6 60.78 60.89 64.22 61.6 62.3 64.7
16/01/2019 06:24:02 49.11 48.97 54.98 50.8 52.3 50.6 61.4 61.36 64.22 61.6 62.3 64.7
16/01/2019 06:24:03 50.04 49.69 54.98 50.8 52.3 50.6 60.95 61.31 64.22 61.6 62.3 64.7
16/01/2019 06:24:04 48.61 49.85 54.98 50.8 52.3 50.6 59.59 61.41 64.22 61.6 62.3 64.7
16/01/2019 06:24:05 48.27 48.9 54.98 50.8 52.3 50.6 61.34 61 64.22 61.6 62.3 64.7
16/01/2019 06:24:06 48.7 48.79 54.98 50.8 52.3 50.6 61.5 61.49 64.22 61.6 62.3 64.7
16/01/2019 06:24:07 50.45 49.97 54.98 50.8 52.4 50.6 61.81 61.84 64.22 61.6 62.3 64.7
16/01/2019 06:24:08 50.89 50.95 54.98 50.8 52.4 50.6 63.91 63.28 64.22 61.6 62.3 64.7
16/01/2019 06:24:09 48.71 50.52 54.98 50.8 52.4 50.6 64.25 64.22 64.22 61.7 62.3 64.7
16/01/2019 06:24:10 49.79 49.84 54.98 50.9 52.4 50.6 61.57 64.25 64.25 61.7 62.3 64.7
16/01/2019 06:24:11 52.05 51.55 54.98 50.9 52.4 50.6 61.41 62.63 64.25 61.7 62.3 64.7
16/01/2019 06:24:12 53.9 53.15 54.98 50.9 52.4 50.6 63.05 63.02 64.25 61.7 62.3 64.7
16/01/2019 06:24:13 55.37 54.89 54.98 50.9 52.4 50.6 68.53 67.75 67.75 61.7 62.3 64.7
16/01/2019 06:24:14 56.63 56.09 56.09 51 52.4 50.6 72.05 71.2 71.2 61.9 62.4 64.7
16/01/2019 06:24:15 56.21 56.24 56.24 51 52.4 50.6 71.99 72.01 72.01 62 62.4 64.7
16/01/2019 06:24:16 57.19 56.9 56.9 51.1 52.4 50.6 72.96 73 73 62.2 62.5 64.7
16/01/2019 06:24:17 57.5 57.39 57.39 51.1 52.4 50.6 69.28 72.09 73 62.3 62.5 64.7
16/01/2019 06:24:18 57.92 57.92 57.92 51.2 52.4 50.7 68.89 70.61 73 62.3 62.5 64.8
16/01/2019 06:24:19 55.68 57.57 57.92 51.2 52.5 50.7 66.99 69.37 73 62.3 62.5 64.8
16/01/2019 06:24:20 53.82 56.43 57.92 51.2 52.5 50.7 64.32 68.28 73 62.4 62.5 64.8
16/01/2019 06:24:21 51.51 54.86 57.92 51.2 52.5 50.7 63.9 65.98 73 62.4 62.5 64.8
16/01/2019 06:24:22 51.06 53.05 57.92 51.2 52.5 50.7 63.21 64.95 73 62.4 62.5 64.8
16/01/2019 06:24:23 51.69 51.95 57.92 51.2 52.5 50.7 62.52 63.86 73 62.4 62.5 64.8
16/01/2019 06:24:24 51.5 51.88 57.92 51.3 52.5 50.7 61.32 63.07 73 62.4 62.5 64.8
16/01/2019 06:24:25 51.09 51.52 57.92 51.3 52.5 50.7 62.36 62.49 73 62.4 62.5 64.8
16/01/2019 06:24:26 51.7 51.61 57.92 51.3 52.5 50.7 62.5 62.54 73 62.4 62.5 64.8
16/01/2019 06:24:27 53.41 52.89 57.92 51.3 52.5 50.7 63.65 63.45 73 62.4 62.5 64.8
16/01/2019 06:24:28 54.95 54.63 57.92 51.3 52.5 50.7 64.11 63.92 73 62.4 62.5 64.8
16/01/2019 06:24:29 51.18 54.65 57.92 51.3 52.5 50.7 62.25 63.97 73 62.4 62.5 64.8
16/01/2019 06:24:30 50.95 52.66 57.92 51.3 52.5 50.7 61.1 62.93 73 62.4 62.5 64.8
16/01/2019 06:24:31 48.91 51.54 57.92 51.3 52.5 50.7 61.11 61.89 73 62.4 62.5 64.8
16/01/2019 06:24:32 48.43 50.02 57.92 51.3 52.5 50.7 61.1 61.52 73 62.4 62.5 64.8
16/01/2019 06:24:33 47.63 49.05 57.92 51.3 52.5 50.7 61.16 61.81 73 62.4 62.6 64.8
16/01/2019 06:24:34 48.15 48.33 57.92 51.3 52.5 50.7 61.69 61.52 73 62.4 62.6 64.8
16/01/2019 06:24:35 47.51 48.15 57.92 51.3 52.5 50.7 60.63 61.57 73 62.4 62.6 64.8
16/01/2019 06:24:36 48.55 48.57 57.92 51.3 52.5 50.7 60.09 60.98 73 62.4 62.6 64.8
16/01/2019 06:24:37 47.42 48.23 57.92 51.3 52.5 50.7 60.7 60.77 73 62.4 62.6 64.8
16/01/2019 06:24:38 47.91 47.89 57.92 51.3 52.5 50.7 60.4 60.72 73 62.4 62.6 64.8
16/01/2019 06:24:39 47.88 47.93 57.92 51.3 52.5 50.7 61.26 61.12 73 62.4 62.6 64.8
16/01/2019 06:24:40 47.35 47.92 57.92 51.3 52.5 50.7 63.33 62.9 73 62.4 62.6 64.8
16/01/2019 06:24:41 47.02 47.52 57.92 51.3 52.5 50.7 59.76 62.66 73 62.4 62.6 64.8
16/01/2019 06:24:42 47.17 47.39 57.92 50.1 52.5 50.7 60.03 61.09 73 62.3 62.6 64.8
16/01/2019 06:24:43 50.46 49.46 57.92 50.1 52.5 50.7 62.65 62.33 73 62.3 62.6 64.8
16/01/2019 06:24:44 51.84 51.2 57.92 50.1 52.5 50.7 70.67 69.61 73 62.4 62.6 64.8
16/01/2019 06:24:45 53.46 52.7 57.92 50.1 52.5 50.7 71.9 71.74 73 62.5 62.6 64.8
16/01/2019 06:24:46 55.97 55.31 57.92 50.2 52.5 50.7 69.88 71.56 72.09 62.6 62.7 64.8
16/01/2019 06:24:47 62.29 61.02 61.02 50.4 52.6 50.7 69.69 70.08 71.74 62.7 62.7 64.8
16/01/2019 06:24:48 61.15 61.28 61.28 50.5 52.6 50.7 68.2 69.77 71.74 62.7 62.7 64.8
16/01/2019 06:24:49 65.56 64.76 64.76 51 52.7 50.7 82.95 81.51 81.51 64 63.2 64.9
16/01/2019 06:24:50 66.76 66.29 66.29 51.5 52.8 50.8 84.88 84.36 84.36 65.5 63.8 65
16/01/2019 06:24:51 64.05 65.85 66.29 51.7 52.9 50.8 77.02 83.66 84.36 65.7 63.9 65
16/01/2019 06:24:52 63.8 64.8 66.29 52 52.9 50.8 76.92 80.6 84.36 65.9 64 65
16/01/2019 06:24:53 62.5 64.19 66.29 52.1 53 50.9 73.18 78.74 84.36 65.9 64.1 65
16/01/2019 06:24:54 61.01 63.18 66.29 52.2 53 50.9 73.92 76.12 84.36 66 64.1 65
16/01/2019 06:24:55 62.71 62.69 66.29 52.4 53 50.9 80.53 79.69 84.36 66.4 64.3 65.1
16/01/2019 06:24:56 63.62 63.45 66.29 52.6 53.1 50.9 82.79 82.1 84.36 67 64.6 65.1
16/01/2019 06:24:57 58.15 63.11 66.29 52.6 53.1 50.9 71.49 81.42 84.36 67 64.7 65.2
16/01/2019 06:24:58 55.08 60.58 66.29 52.6 53.1 50.9 75 77.89 84.36 67.1 64.7 65.2
16/01/2019 06:24:59 53.53 57.97 66.29 52.7 53.1 50.9 65.37 76.3 84.36 67.1 64.7 65.2
16/01/2019 06:25:00 52.93 55.8 66.29 52.7 53.1 50.9 63.11 72.55 84.36 67.1 64.7 65.2
16/01/2019 06:25:01 54.5 54.47 66.29 52.7 53.1 50.9 68.55 69.09 84.36 67.2 64.7 65.2
16/01/2019 06:25:02 53.31 54.43 66.29 52.7 53.1 50.9 68.39 69.72 84.36 67.2 64.7 65.2
16/01/2019 06:25:03 50.82 53.66 66.29 52.7 53.1 50.9 63.36 68.37 84.36 67.2 64.7 65.2
16/01/2019 06:25:04 52.13 52.34 66.29 52.7 53.1 50.9 62.1 65.82 84.36 67.2 64.8 65.2
16/01/2019 06:25:05 51.87 52.23 66.29 52.7 53.1 50.9 70.82 69.79 84.36 67.2 64.8 65.2
16/01/2019 06:25:06 50.93 52.03 66.29 52.7 53.1 50.9 62.64 69.2 84.36 67.2 64.8 65.2
16/01/2019 06:25:07 50.1 51.37 66.29 52.7 53.1 50.9 60.95 66.23 84.36 67.2 64.8 65.2
16/01/2019 06:25:08 49.7 50.67 66.29 52.7 53.1 50.9 59.92 63.71 84.36 67.2 64.8 65.2
16/01/2019 06:25:09 48.98 50.03 66.29 52.7 53.1 50.9 62.28 62.48 84.36 67.2 64.8 65.2
16/01/2019 06:25:10 50.07 50.01 66.29 52.7 53.1 50.9 63.11 63.02 84.36 67.2 64.8 65.2
16/01/2019 06:25:11 48.8 49.86 66.29 52.7 53.1 50.9 60.38 62.96 84.36 67.2 64.8 65.2
16/01/2019 06:25:12 48.86 49.75 66.29 52.7 53.1 50.9 60.41 61.51 84.36 67.2 64.8 65.2
16/01/2019 06:25:13 47.06 48.92 66.29 52.7 53.1 50.9 60.55 61.36 84.36 67.2 64.8 65.2
16/01/2019 06:25:14 46.48 47.81 66.29 52.7 53.1 50.9 61.51 62.17 84.36 67.2 64.8 65.2
16/01/2019 06:25:15 46.65 47.05 66.29 52.7 53.1 50.9 58.47 60.71 84.36 67.2 64.8 65.2
16/01/2019 06:25:16 46.47 46.8 66.29 52.7 53.1 50.9 64.1 63.54 84.36 67.2 64.8 65.2
16/01/2019 06:25:17 48.12 47.79 66.29 52.7 53.1 50.9 59.96 63.12 84.36 67.2 64.8 65.2
16/01/2019 06:25:18 48.2 48.17 66.29 52.7 53.1 50.9 60.45 61.66 84.36 67.2 64.8 65.2
16/01/2019 06:25:19 49.1 49.26 66.29 52.7 53.1 50.9 59.9 60.79 84.36 67.2 64.8 65.2
16/01/2019 06:25:20 49.14 49.19 65.85 52.7 53.1 50.9 60.02 60.46 83.66 67.2 64.8 65.2
16/01/2019 06:25:21 48.15 49.37 64.8 52.7 53.1 50.9 59.22 60.1 82.1 67.2 64.8 65.2
16/01/2019 06:25:22 47.55 48.39 64.19 52.7 53.1 50.9 60.56 60.33 82.1 67.2 64.8 65.2
16/01/2019 06:25:23 49.29 48.84 63.45 52.7 53.1 50.9 60.97 61 82.1 67.2 64.8 65.2
16/01/2019 06:25:24 49.53 49.62 63.45 52.7 53.1 50.9 60.18 60.72 82.1 67.2 64.8 65.2
16/01/2019 06:25:25 48.82 49.24 63.45 52.7 53.1 50.9 59.6 60.55 82.1 67.2 64.8 65.2
16/01/2019 06:25:26 49.4 49.29 63.11 52.7 53.1 50.9 61.59 61.15 81.42 67.2 64.8 65.2
16/01/2019 06:25:27 48.85 49.26 60.58 52.7 53.1 50.9 63.27 62.96 77.89 67.2 64.8 65.2
16/01/2019 06:25:28 50.69 50.26 57.97 52.7 53.1 50.9 62.29 62.58 76.3 67.2 64.8 65.2
16/01/2019 06:25:29 51.97 51.53 55.8 52.7 53.1 50.9 61.52 62.33 72.55 67.2 64.8 65.2
16/01/2019 06:25:30 50.02 51.18 54.47 52.7 53.1 50.9 62.39 62.32 69.79 67.2 64.8 65.2
16/01/2019 06:25:31 54.75 53.71 54.43 52.7 53.1 50.9 63.75 63.34 69.79 67.2 64.8 65.2
16/01/2019 06:25:32 55.98 55.32 55.32 52.7 53.2 50.9 64.23 63.92 69.79 67.2 64.8 65.2
16/01/2019 06:25:33 59.14 58.46 58.46 52.8 53.2 50.9 64.92 64.75 69.79 67.2 64.8 65.2
16/01/2019 06:25:34 62.51 61.39 61.39 52.9 53.2 51 67.35 66.54 69.79 67.2 64.8 65.2
16/01/2019 06:25:35 57.53 61.36 61.39 52.9 53.2 51 64.42 66.48 69.2 67.2 64.8 65.2
16/01/2019 06:25:36 56.09 59.18 61.39 53 53.2 51 63.61 65.33 66.54 67.2 64.8 65.2
16/01/2019 06:25:37 60.22 59.5 61.39 53 53.3 51 67.07 66.39 66.54 67.2 64.8 65.2
16/01/2019 06:25:38 61.39 60.96 61.39 53.1 53.3 51 66.97 66.91 66.91 67.3 64.8 65.2
16/01/2019 06:25:39 66.85 65.92 65.92 53.5 53.4 51 70.39 69.72 69.72 67.3 64.8 65.2
16/01/2019 06:25:40 68.86 68.22 68.22 53.9 53.6 51.1 72.73 71.73 71.73 67.3 64.9 65.2
16/01/2019 06:25:41 65.36 67.58 68.22 54.1 53.6 51.1 71.85 72 72 67.4 64.9 65.2
16/01/2019 06:25:42 64.5 66.26 68.22 54.3 53.7 51.2 72.49 72.43 72.43 67.4 64.9 65.2
16/01/2019 06:25:43 66.6 66.26 68.22 54.5 53.8 51.2 71.37 72.38 72.43 67.4 64.9 65.2
16/01/2019 06:25:44 64.04 65.86 68.22 54.6 53.8 51.2 70.45 71.56 72.43 67.5 65 65.2
16/01/2019 06:25:45 65.29 65.28 68.22 54.8 53.9 51.3 70.63 71.07 72.43 67.5 65 65.2
16/01/2019 06:25:46 64.96 65.25 68.22 54.9 54 51.3 70.77 70.87 72.43 67.5 65 65.2
16/01/2019 06:25:47 66.34 66.36 68.22 55.1 54 51.3 72.65 72.35 72.43 67.6 65 65.2
16/01/2019 06:25:48 68.68 68.04 68.22 55.5 54.2 51.4 75.87 75.1 75.1 67.7 65.1 65.2
16/01/2019 06:25:49 71.5 70.52 70.52 56 54.4 51.5 77.63 76.86 76.86 67.8 65.2 65.2
16/01/2019 06:25:50 72.47 71.92 71.92 56.6 54.7 51.7 77.27 77.18 77.18 67.9 65.2 65.2
16/01/2019 06:25:51 73.34 72.9 72.9 57.2 55.1 51.8 78.61 78.25 78.25 68.1 65.3 65.3
16/01/2019 06:25:52 80.14 79.33 79.33 59.4 56.4 52.6 80.58 80.36 80.36 68.3 65.5 65.3
16/01/2019 06:25:53 69.17 78.72 79.33 59.5 56.5 52.6 74.19 79.84 80.36 68.4 65.5 65.3
16/01/2019 06:25:54 70.82 75.16 79.33 59.7 56.6 52.7 75.18 77.19 80.36 68.5 65.6 65.3
16/01/2019 06:25:55 71.08 73.19 79.33 59.9 56.7 52.8 74.65 76.26 80.36 68.5 65.6 65.3
16/01/2019 06:25:56 68.95 71.91 79.33 60 56.8 52.8 72.98 75.28 80.36 68.6 65.6 65.3
16/01/2019 06:25:57 66.7 70.18 79.33 60.1 56.9 52.9 71.07 73.83 80.36 68.6 65.7 65.4
16/01/2019 06:25:58 66.75 68.4 79.33 60.2 56.9 52.9 71.25 72.44 80.36 68.6 65.7 65.4
16/01/2019 06:25:59 66.74 67.39 79.33 60.2 57 52.9 70.94 71.7 80.36 68.6 65.7 65.4
16/01/2019 06:26:00 65.36 67 79.33 60.3 57 52.9 69.5 71.26 80.36 68.6 65.7 65.4
16/01/2019 06:26:01 65.13 66.01 79.33 60.3 57 53 70.48 70.53 80.36 68.7 65.7 65.4
16/01/2019 06:26:02 64.79 65.49 79.33 60.4 57.1 53 70.11 70.38 80.36 68.7 65.7 65.4
16/01/2019 06:26:03 64.86 65.14 79.33 60.4 57.1 53 71.17 71.07 80.36 68.7 65.7 65.4
16/01/2019 06:26:04 64.09 65.02 79.33 60.4 57.1 53 70.63 71.35 80.36 68.7 65.8 65.4
16/01/2019 06:26:05 61.62 64.3 79.33 60.5 57.1 53 67.98 70.47 80.36 68.7 65.8 65.4
16/01/2019 06:26:06 61.93 62.8 79.33 60.5 57.1 53 68.55 69.07 80.36 68.7 65.8 65.4
16/01/2019 06:26:07 59.87 62.25 79.33 60.5 57.1 53 66.85 68.82 80.36 68.7 65.8 65.4
16/01/2019 06:26:08 60.36 60.92 79.33 60.5 57.1 53 67.25 67.93 80.36 68.8 65.8 65.4
16/01/2019 06:26:09 60.31 60.65 79.33 60.5 57.2 53.1 67.21 67.45 80.36 68.8 65.8 65.4
16/01/2019 06:26:10 61.11 60.9 79.33 60.5 57.2 53.1 66.67 67.21 80.36 68.8 65.8 65.4
16/01/2019 06:26:11 60.97 61.02 79.33 60.5 57.2 53.1 66.78 66.94 80.36 68.8 65.8 65.4
16/01/2019 06:26:12 82.91 82.32 82.32 62.5 58.7 54.1 82.93 82.34 82.34 69.1 66 65.5
16/01/2019 06:26:13 89.35 87.74 87.74 66.7 62.3 57 89.84 88.19 88.19 70.6 67.1 65.8
16/01/2019 06:26:14 88.33 88.25 88.25 68.4 63.9 58.4 88.85 88.7 88.7 71.4 67.7 66
16/01/2019 06:26:15 87.71 87.99 88.25 69.5 64.9 59.3 88.09 88.49 88.7 72.1 68.2 66.2
16/01/2019 06:26:16 82.57 87.93 88.25 69.8 65.2 59.5 83.19 88.32 88.7 72.2 68.4 66.3
16/01/2019 06:26:17 67.08 84.93 88.25 69.8 65.2 59.5 69.64 85.41 88.7 72.3 68.4 66.3
16/01/2019 06:26:18 62.7 80.8 88.25 69.8 65.2 59.5 67.22 81.34 88.7 72.3 68.4 66.3
16/01/2019 06:26:19 65.21 76.66 88.25 69.8 65.2 59.6 68.66 77.36 88.7 72.3 68.4 66.3
16/01/2019 06:26:20 61.92 72.91 88.25 69.8 65.2 59.6 66.2 74.01 88.7 72.3 68.4 66.3
16/01/2019 06:26:21 60.8 69.19 88.25 69.8 65.2 59.6 65.85 70.78 88.7 72.3 68.4 66.3
16/01/2019 06:26:22 60.83 65.87 88.25 69.8 65.2 59.6 65.34 68.39 88.7 72.3 68.4 66.3
16/01/2019 06:26:23 61.1 63.44 88.25 69.8 65.2 59.6 65.63 66.77 88.7 72.3 68.4 66.3
16/01/2019 06:26:24 61.25 62.14 88.25 69.8 65.2 59.6 66.08 66.14 88.7 72.3 68.4 66.3
16/01/2019 06:26:25 61.26 61.61 88.25 69.8 65.2 59.6 67.81 67.53 88.7 72.3 68.4 66.3
16/01/2019 06:26:26 61.29 61.53 88.25 69.8 65.2 59.6 66.57 67.57 88.7 72.3 68.4 66.3
16/01/2019 06:26:27 61.19 61.53 88.25 69.8 65.2 59.6 66.92 67.14 88.7 72.3 68.4 66.3
16/01/2019 06:26:28 60.86 61.18 88.25 69.8 65.2 59.6 66.44 66.98 88.7 72.3 68.4 66.3
16/01/2019 06:26:29 61.21 61.12 88.25 69.8 65.2 59.6 66.31 66.64 88.7 72.3 68.4 66.3
16/01/2019 06:26:30 61.55 61.44 88.25 69.8 65.2 59.6 67.23 66.99 88.7 72.3 68.4 66.3
16/01/2019 06:26:31 61.35 61.48 88.25 69.8 65.2 59.6 66.29 66.97 88.7 72.3 68.4 66.3
16/01/2019 06:26:32 61.61 61.61 88.25 69.8 65.2 59.6 66.37 66.67 88.7 72.3 68.4 66.3
16/01/2019 06:26:33 61.22 61.64 88.25 69.8 65.2 59.6 66.3 66.53 88.7 72.3 68.4 66.3
16/01/2019 06:26:34 60.8 61.38 88.25 69.8 65.2 59.6 66.24 66.43 88.7 72.3 68.4 66.3
16/01/2019 06:26:35 61.01 61.1 88.25 69.8 65.2 59.6 65.99 66.32 88.7 72.3 68.4 66.3
16/01/2019 06:26:36 61.15 61.15 88.25 69.8 65.2 59.6 66.41 66.31 88.7 72.3 68.4 66.3
16/01/2019 06:26:37 64.35 64.24 88.25 69.8 65.2 59.6 67.35 67.3 88.7 72.3 68.4 66.3
16/01/2019 06:26:38 72.53 70.98 88.25 69.9 65.3 59.6 72.47 71.2 88.7 72.3 68.4 66.3
16/01/2019 06:26:39 62.17 70.18 88.25 69.9 65.3 59.6 66.09 70.71 88.7 72.3 68.4 66.3
16/01/2019 06:26:40 60.56 66.86 88.25 69.9 65.3 59.6 65.37 68.33 88.7 72.3 68.5 66.3
16/01/2019 06:26:41 59.65 64.04 88.25 69.9 65.3 59.6 65.11 66.74 88.7 72.3 68.5 66.3
16/01/2019 06:26:42 59.45 61.83 88.25 69.9 65.3 59.6 65.49 65.74 88.7 72.3 68.5 66.3
16/01/2019 06:26:43 59.65 60.55 88.25 69.9 65.3 59.6 65.05 65.65 88.7 72.3 68.5 66.3
16/01/2019 06:26:44 60.14 60.15 87.99 69.9 65.3 59.6 65.51 65.55 88.49 72.3 68.5 66.3
16/01/2019 06:26:45 59.93 60.17 87.93 69.9 65.3 59.6 65.31 65.47 88.32 72.3 68.5 66.3
16/01/2019 06:26:46 59.87 60 84.93 69.9 65.3 59.6 65.05 65.32 85.41 72.3 68.5 66.3
16/01/2019 06:26:47 59.79 59.92 80.8 69.9 65.3 59.6 65.3 65.37 81.34 72.3 68.5 66.3
16/01/2019 06:26:48 59.92 59.99 76.66 69.9 65.3 59.6 67.21 66.96 77.36 72.3 68.5 66.3
16/01/2019 06:26:49 59.87 59.89 72.91 69.9 65.3 59.6 65.29 66.37 74.01 72.3 68.5 66.3
16/01/2019 06:26:50 60.12 60.25 70.98 69.9 65.3 59.6 65.74 65.95 71.2 72.3 68.5 66.3
16/01/2019 06:26:51 60.38 60.38 70.98 69.9 65.3 59.6 65.24 65.65 71.2 72.3 68.5 66.3
16/01/2019 06:26:52 59.58 60.21 70.98 69.9 65.3 59.6 65.09 65.39 71.2 72.3 68.5 66.3
16/01/2019 06:26:53 59.91 59.97 70.98 69.9 65.3 59.6 64.86 65.26 71.2 72.4 68.5 66.3
16/01/2019 06:26:54 60.26 60.29 70.98 69.9 65.3 59.6 65.53 65.46 71.2 72.4 68.5 66.3
16/01/2019 06:26:55 59.58 60.1 70.98 69.9 65.3 59.6 64.71 65.32 71.2 72.4 68.5 66.3
16/01/2019 06:26:56 59.84 59.93 70.98 69.9 65.3 59.6 64.74 65.03 71.2 72.4 68.5 66.3
16/01/2019 06:26:57 59.56 59.85 70.98 69.9 65.3 59.6 64.52 64.89 71.2 72.4 68.5 66.3
16/01/2019 06:26:58 59.84 59.8 70.98 69.9 65.3 59.6 64.95 64.89 71.2 72.4 68.5 66.3
16/01/2019 06:26:59 60.32 60.27 70.98 69.9 65.3 59.6 64.79 64.97 71.2 72.4 68.5 66.3
16/01/2019 06:27:00 59.82 60.07 70.98 69.9 65.3 59.6 64.14 64.81 71.2 72.4 68.5 66.3
16/01/2019 06:27:01 59.81 59.92 70.98 69.9 65.3 59.6 64.38 64.43 71.2 72.4 68.5 66.3
16/01/2019 06:27:02 60.12 60.04 70.98 69.9 65.3 59.6 64.44 64.47 71.2 72.4 68.5 66.3
16/01/2019 06:27:03 60.02 60.15 70.98 69.9 65.3 59.6 65.17 64.96 71.2 72.4 68.5 66.3
16/01/2019 06:27:04 59.98 60.03 70.98 69.9 65.3 59.6 64.66 64.84 71.2 72.4 68.5 66.3
16/01/2019 06:27:05 60.66 60.48 70.98 69.9 65.3 59.6 67.63 67.08 71.2 72.4 68.5 66.3
16/01/2019 06:27:06 60.08 60.41 70.98 69.9 65.3 59.6 64.59 66.59 71.2 72.4 68.5 66.3
16/01/2019 06:27:07 60.04 60.19 70.98 69.9 65.3 59.6 64.79 65.47 71.2 72.4 68.5 66.3
16/01/2019 06:27:08 60.08 60.18 70.18 69.9 65.3 59.6 66.35 66.13 70.71 72.4 68.5 66.3
16/01/2019 06:27:09 60.33 60.29 66.86 69.9 65.3 59.6 65.31 65.93 68.33 72.4 68.5 66.3
16/01/2019 06:27:10 60.42 60.46 64.04 69.9 65.3 59.6 64.81 65.63 67.08 72.4 68.5 66.3
16/01/2019 06:27:11 59.83 60.32 61.83 69.9 65.3 59.7 64.71 65.09 67.08 72.4 68.5 66.3
16/01/2019 06:27:12 59.74 59.98 60.55 69.9 65.3 59.7 64.42 64.9 67.08 72.4 68.5 66.3
16/01/2019 06:27:13 59.66 59.91 60.48 69.9 65.3 59.7 64.71 64.69 67.08 72.4 68.5 66.3
16/01/2019 06:27:14 59.65 59.76 60.48 69.9 65.3 59.7 64.78 64.83 67.08 72.4 68.5 66.3
16/01/2019 06:27:15 59.83 59.82 60.48 69.9 65.3 59.7 67.04 66.6 67.08 72.4 68.5 66.3
16/01/2019 06:27:16 59.88 59.92 60.48 69.9 65.3 59.7 65.3 66.2 67.08 72.4 68.5 66.3
16/01/2019 06:27:17 59.56 59.87 60.48 69.9 65.3 59.7 65.2 65.7 67.08 72.4 68.5 66.3
16/01/2019 06:27:18 59.63 59.69 60.48 69.9 65.3 59.7 65.26 65.52 67.08 72.4 68.5 66.3
16/01/2019 06:27:19 59.78 59.78 60.48 69.9 65.3 59.7 64.92 65.27 67.08 72.4 68.5 66.3
16/01/2019 06:27:20 59.77 59.83 60.48 69.9 65.3 59.7 64.77 65.08 67.08 72.4 68.5 66.3
16/01/2019 06:27:21 59.83 59.94 60.48 69.9 65.3 59.7 65.31 65.32 67.08 72.4 68.5 66.3
16/01/2019 06:27:22 59.76 59.8 60.48 69.9 65.3 59.7 65.2 65.23 67.08 72.4 68.5 66.3
16/01/2019 06:27:23 59.75 59.87 60.48 69.9 65.3 59.7 65.29 65.38 67.08 72.4 68.5 66.3
16/01/2019 06:27:24 59.74 59.81 60.48 69.9 65.3 59.7 65.06 65.27 67.08 72.4 68.5 66.3
16/01/2019 06:27:25 59.81 59.84 60.48 69.9 65.3 59.7 64.95 65.18 67.08 72.4 68.5 66.3
16/01/2019 06:27:26 59.59 59.76 60.48 69.9 65.3 59.7 65.36 65.29 67.08 72.4 68.5 66.3
16/01/2019 06:27:27 60.16 60.02 60.48 69.9 65.3 59.7 65.52 65.59 67.08 72.4 68.5 66.3
16/01/2019 06:27:28 60.4 60.29 60.48 69.9 65.3 59.7 65.73 65.69 67.08 72.4 68.5 66.3
16/01/2019 06:27:29 60.75 60.61 60.61 69.9 65.3 59.7 65.93 65.9 67.08 72.4 68.5 66.3
16/01/2019 06:27:30 61.04 60.89 60.89 69.9 65.3 59.7 66.04 66 67.08 72.4 68.5 66.3
16/01/2019 06:27:31 61.11 61.04 61.04 69.9 65.3 59.7 66.18 66.14 67.08 72.4 68.5 66.3
16/01/2019 06:27:32 60.89 61.05 61.05 69.9 65.3 59.7 65.87 66.2 67.08 72.4 68.5 66.3
16/01/2019 06:27:33 61.01 61.03 61.05 69.9 65.3 59.7 66.19 66.22 67.08 72.4 68.5 66.3
16/01/2019 06:27:34 61.07 61.07 61.07 69.9 65.3 59.7 66.25 66.36 67.08 72.4 68.5 66.3
16/01/2019 06:27:35 61.55 61.42 61.42 69.9 65.3 59.7 66.47 66.45 66.6 72.4 68.6 66.3
16/01/2019 06:27:36 61.43 61.51 61.51 69.9 65.3 59.7 66.22 66.45 66.6 72.4 68.6 66.3
16/01/2019 06:27:37 61.11 61.4 61.51 69.9 65.4 59.7 65.75 66.29 66.6 72.4 68.6 66.3
16/01/2019 06:27:38 61.24 61.3 61.51 69.9 65.4 59.7 66.13 66.1 66.6 72.4 68.6 66.3
16/01/2019 06:27:39 61.2 61.25 61.51 69.9 65.4 59.7 65.73 66.07 66.6 72.4 68.6 66.3
16/01/2019 06:27:40 61.06 61.25 61.51 69.9 65.4 59.7 65.92 65.97 66.6 72.4 68.6 66.3
16/01/2019 06:27:41 61.1 61.18 61.51 69.9 65.4 59.7 66 66.08 66.6 72.4 68.6 66.3
16/01/2019 06:27:42 60.99 61.15 61.51 69.9 65.4 59.7 66.03 66.06 66.6 72.4 68.6 66.3
16/01/2019 06:27:43 61.16 61.15 61.51 69.9 65.4 59.7 65.72 66.06 66.6 72.4 68.6 66.3
16/01/2019 06:27:44 61.06 61.17 61.51 69.9 65.4 59.7 66.35 66.21 66.6 72.4 68.6 66.3
16/01/2019 06:27:45 61.06 61.17 61.51 70 65.4 59.7 65.88 66.15 66.45 72.4 68.6 66.3
16/01/2019 06:27:46 61.15 61.21 61.51 70 65.4 59.7 66.15 66.22 66.45 72.4 68.6 66.3
16/01/2019 06:27:47 61.4 61.31 61.51 70 65.4 59.7 66.09 66.12 66.45 72.4 68.6 66.3
16/01/2019 06:27:48 60.99 61.27 61.51 70 65.4 59.7 66.39 66.35 66.45 72.4 68.6 66.3
16/01/2019 06:27:49 61.4 61.34 61.51 70 65.4 59.7 66.55 66.52 66.52 72.4 68.6 66.4
16/01/2019 06:27:50 72.49 71.23 71.23 70 65.4 59.7 72.43 71.44 71.44 72.5 68.6 66.4
16/01/2019 06:27:51 60.43 70.11 71.23 70 65.4 59.7 65.98 70.61 71.44 72.5 68.6 66.4
16/01/2019 06:27:52 60.39 66.57 71.23 70 65.4 59.7 66.49 68.34 71.44 72.5 68.6 66.4
16/01/2019 06:27:53 59.82 63.79 71.23 70 65.4 59.7 66.11 67.39 71.44 72.5 68.6 66.4
16/01/2019 06:27:54 59.9 61.74 71.23 70 65.4 59.7 66.16 66.63 71.44 72.5 68.6 66.4
16/01/2019 06:27:55 59.94 60.71 71.23 70 65.4 59.7 65.8 66.3 71.44 72.5 68.6 66.4
16/01/2019 06:27:56 60.09 60.25 71.23 70 65.4 59.7 66.86 66.56 71.44 72.5 68.6 66.4
16/01/2019 06:27:57 60.7 60.57 71.23 70 65.4 59.7 67.56 67.22 71.44 72.5 68.6 66.4
16/01/2019 06:27:58 61.64 61.34 71.23 70 65.4 59.7 68.46 68.19 71.44 72.5 68.6 66.4
16/01/2019 06:27:59 61.11 61.46 71.23 70 65.4 59.7 69.59 69.1 71.44 72.5 68.6 66.4
16/01/2019 06:28:00 60.47 61.11 71.23 70 65.4 59.7 70.43 70.16 71.44 72.5 68.6 66.4
16/01/2019 06:28:01 60.18 60.71 71.23 70 65.4 59.7 69.21 70.17 71.44 72.5 68.6 66.4
16/01/2019 06:28:02 60.32 60.46 71.23 70 65.4 59.7 66.82 69.58 71.44 72.5 68.6 66.4
16/01/2019 06:28:03 60.35 60.43 71.23 70 65.4 59.7 66.74 68.01 71.44 72.5 68.6 66.4
16/01/2019 06:28:04 60.55 60.53 71.23 70 65.4 59.7 67.11 67.41 71.44 72.5 68.6 66.4
16/01/2019 06:28:05 60.99 60.91 71.23 70 65.4 59.7 67.43 67.45 71.44 72.5 68.6 66.4
16/01/2019 06:28:06 60.69 61.05 71.23 70 65.4 59.8 66.13 67.44 71.44 72.5 68.6 66.4
16/01/2019 06:28:07 60.11 60.73 71.23 70 65.4 59.8 65.72 66.7 71.44 72.5 68.7 66.4
16/01/2019 06:28:08 59.93 60.34 71.23 70 65.4 59.8 65.34 66 71.44 72.5 68.7 66.4
16/01/2019 06:28:09 60.09 60.14 71.23 70 65.4 59.8 65.08 65.58 71.44 72.5 68.7 66.4
16/01/2019 06:28:10 59.93 60.11 71.23 70 65.4 59.8 64.91 65.27 71.44 72.5 68.7 66.4
16/01/2019 06:28:11 59.63 59.99 71.23 70 65.4 59.8 64.92 65.17 71.44 72.5 68.7 66.4
16/01/2019 06:28:12 60.3 60.17 71.23 70 65.4 59.8 65.46 65.33 71.44 72.5 68.7 66.4
16/01/2019 06:28:13 60.25 60.28 71.23 70 65.4 59.8 65.25 65.4 71.44 72.5 68.7 66.4
16/01/2019 06:28:14 59.74 60.21 71.23 70 65.4 59.8 65.39 65.4 71.44 72.5 68.7 66.4
16/01/2019 06:28:15 60.16 60.12 71.23 70 65.4 59.8 66.17 65.96 71.44 72.5 68.7 66.4
16/01/2019 06:28:16 60.25 60.22 71.23 70 65.4 59.8 66.79 66.67 71.44 72.5 68.7 66.4
16/01/2019 06:28:17 60.37 60.37 71.23 70 65.4 59.8 65.64 66.44 71.44 72.5 68.7 66.4
16/01/2019 06:28:18 60.25 60.38 71.23 70 65.4 59.8 65.96 66.03 71.44 72.5 68.7 66.4
16/01/2019 06:28:19 60.24 60.35 71.23 70 65.4 59.8 66.27 66.26 71.44 72.5 68.7 66.4
16/01/2019 06:28:20 61.8 61.64 70.11 70 65.4 59.8 66.16 66.67 70.61 72.5 68.7 66.4
16/01/2019 06:28:21 60.09 60.94 66.57 70 65.4 59.8 65.18 66.01 70.17 72.5 68.7 66.4
16/01/2019 06:28:22 60.61 60.76 63.79 70 65.4 59.8 65.62 65.65 70.17 72.5 68.7 66.4
16/01/2019 06:28:23 59.95 60.6 61.74 70 65.4 59.8 65.18 65.71 70.17 72.5 68.7 66.4
16/01/2019 06:28:24 60.09 60.19 61.64 70 65.4 59.8 65.81 65.78 70.17 72.5 68.7 66.4
16/01/2019 06:28:25 59.53 60.08 61.64 70 65.4 59.8 65.32 65.81 70.17 72.5 68.7 66.4
16/01/2019 06:28:26 59.75 59.81 61.64 70 65.4 59.8 66.31 66.15 70.17 72.5 68.7 66.4
16/01/2019 06:28:27 60.76 60.47 61.64 70 65.4 59.8 66.3 66.26 70.17 72.5 68.7 66.4
16/01/2019 06:28:28 61.31 61.08 61.64 70 65.5 59.8 65.78 66.29 70.17 72.5 68.7 66.4
16/01/2019 06:28:29 60.48 61.08 61.64 70 65.5 59.8 65.24 65.95 70.17 72.5 68.7 66.4
16/01/2019 06:28:30 59.94 60.57 61.64 70 65.5 59.8 65.42 65.62 70.17 72.5 68.7 66.4
16/01/2019 06:28:31 59.52 60.16 61.64 70 65.5 59.8 65.55 65.65 69.58 72.5 68.7 66.4
16/01/2019 06:28:32 59.62 59.81 61.64 70 65.5 59.8 65.65 65.88 68.01 72.5 68.7 66.4
16/01/2019 06:28:33 59.59 59.68 61.64 70 65.5 59.8 65.24 65.56 67.45 72.5 68.7 66.4
16/01/2019 06:28:34 59.7 59.71 61.64 70 65.5 59.8 65.45 65.59 67.45 72.5 68.7 66.4
16/01/2019 06:28:35 60.11 59.97 61.64 70 65.5 59.8 65.28 65.44 67.44 72.5 68.7 66.4
16/01/2019 06:28:36 60.62 60.4 61.64 70 65.5 59.8 66 65.78 66.7 72.6 68.7 66.4
16/01/2019 06:28:37 60.54 60.57 61.64 70 65.5 59.8 65.97 65.91 66.67 72.6 68.7 66.4
16/01/2019 06:28:38 60.25 60.51 61.64 70 65.5 59.8 66.2 66.19 66.67 72.6 68.7 66.4
16/01/2019 06:28:39 60.25 60.31 61.64 70 65.5 59.8 66.06 66.16 66.67 72.6 68.7 66.4
16/01/2019 06:28:40 60.39 60.4 61.64 70.1 65.5 59.8 66.31 66.34 66.67 72.6 68.7 66.4
16/01/2019 06:28:41 60.83 60.69 61.64 70.1 65.5 59.8 66.05 66.29 66.67 72.6 68.7 66.4
16/01/2019 06:28:42 61.15 61.03 61.64 70.1 65.5 59.8 67.53 67.31 67.31 72.6 68.7 66.4
16/01/2019 06:28:43 60.59 60.92 61.64 70.1 65.5 59.8 65.63 66.88 67.31 72.6 68.7 66.4
16/01/2019 06:28:44 60.77 60.81 61.64 70.1 65.5 59.8 65.45 66.18 67.31 72.6 68.7 66.4
16/01/2019 06:28:45 60.97 60.91 61.64 70.1 65.5 59.8 65.8 65.86 67.31 72.6 68.7 66.4
16/01/2019 06:28:46 60.41 60.86 61.64 70.1 65.5 59.8 65.51 65.82 67.31 72.6 68.7 66.4
16/01/2019 06:28:47 60.59 60.68 61.64 70.1 65.5 59.8 65.5 65.64 67.31 72.6 68.7 66.4
16/01/2019 06:28:48 61.12 61.01 61.64 70.1 65.5 59.8 65.48 65.61 67.31 72.6 68.7 66.4
16/01/2019 06:28:49 60.86 60.94 61.64 70.1 65.5 59.8 65.48 65.59 67.31 72.6 68.7 66.4
16/01/2019 06:28:50 60.57 60.92 61.08 70.1 65.5 59.8 65.72 65.66 67.31 72.6 68.7 66.4
16/01/2019 06:28:51 61.43 61.2 61.2 70.1 65.5 59.8 66.49 66.33 67.31 72.6 68.7 66.4
16/01/2019 06:28:52 61.43 61.42 61.42 70.1 65.5 59.8 67.38 67.09 67.31 72.6 68.7 66.4
16/01/2019 06:28:53 60.93 61.32 61.42 70.1 65.5 59.8 66.43 66.93 67.31 72.6 68.7 66.4
16/01/2019 06:28:54 60.92 61.13 61.42 70.1 65.5 59.8 65.98 66.66 67.31 72.6 68.7 66.4
16/01/2019 06:28:55 60.95 61.03 61.42 70.1 65.5 59.8 66 66.27 67.31 72.6 68.7 66.4
16/01/2019 06:28:56 61.13 61.11 61.42 70.1 65.5 59.8 66.5 66.38 67.31 72.6 68.7 66.4
16/01/2019 06:28:57 61.24 61.2 61.42 70.1 65.5 59.8 66.73 66.77 67.31 72.6 68.7 66.4
16/01/2019 06:28:58 61.08 61.23 61.42 70.1 65.5 59.8 66.21 66.5 67.31 72.6 68.7 66.4
16/01/2019 06:28:59 60.95 61.09 61.42 70.1 65.5 59.8 67.08 66.96 67.31 72.6 68.7 66.4
16/01/2019 06:29:00 61.41 61.3 61.42 70.1 65.5 59.8 69.33 68.95 68.95 72.6 68.7 66.4
16/01/2019 06:29:01 61.5 61.46 61.46 70.1 65.5 59.8 66.96 68.41 68.95 72.6 68.7 66.4
16/01/2019 06:29:02 61.94 61.81 61.81 70.1 65.5 59.8 67.88 67.88 68.95 72.6 68.7 66.4
16/01/2019 06:29:03 61.87 61.9 61.9 70.1 65.5 59.8 66.55 67.71 68.95 72.6 68.7 66.4
16/01/2019 06:29:04 62.02 61.98 61.98 70.1 65.5 59.8 67.85 67.68 68.95 72.6 68.7 66.4
16/01/2019 06:29:05 62.18 62.13 62.13 70.1 65.5 59.8 67.39 67.81 68.95 72.6 68.7 66.4
16/01/2019 06:29:06 61.87 62.14 62.14 70.1 65.5 59.8 67.14 67.4 68.95 72.6 68.7 66.4
16/01/2019 06:29:07 61.71 61.94 62.14 70.1 65.5 59.8 67.05 67.39 68.95 72.6 68.7 66.4
16/01/2019 06:29:08 61.62 61.83 62.14 70.1 65.5 59.8 66.67 67.13 68.95 72.6 68.7 66.4
16/01/2019 06:29:09 61.15 61.74 62.14 70.1 65.5 59.8 67.69 67.55 68.95 72.6 68.7 66.4
16/01/2019 06:29:10 61.09 61.33 62.14 70.1 65.5 59.8 66.8 67.25 68.95 72.6 68.8 66.4
16/01/2019 06:29:11 61.6 61.46 62.14 70.1 65.5 59.8 66.87 67.14 68.95 72.6 68.8 66.4
16/01/2019 06:29:12 61.82 61.76 62.14 70.1 65.5 59.8 67.22 67.14 68.95 72.6 68.8 66.4
16/01/2019 06:29:13 62.63 62.37 62.37 70.1 65.5 59.8 68.36 68.07 68.95 72.6 68.8 66.4
16/01/2019 06:29:14 64.48 64.35 64.35 70.1 65.5 59.9 69.9 69.37 69.37 72.6 68.8 66.4
16/01/2019 06:29:15 72.45 71.18 71.18 70.1 65.5 59.9 73.5 72.49 72.49 72.6 68.8 66.4
16/01/2019 06:29:16 65.79 69.86 71.18 70.1 65.5 59.9 70.6 71.89 72.49 72.6 68.8 66.5
16/01/2019 06:29:17 61.63 67.69 71.18 70.1 65.5 59.9 67.76 70.99 72.49 72.6 68.8 66.5
16/01/2019 06:29:18 62.78 64.86 71.18 70.1 65.5 59.9 69.22 69.32 72.49 72.6 68.8 66.5
16/01/2019 06:29:19 66.48 65.81 71.18 70.1 65.5 59.9 70.81 70.44 72.49 72.6 68.8 66.5
16/01/2019 06:29:20 66.44 66.21 71.18 70.2 65.5 59.9 70.88 70.85 72.49 72.6 68.8 66.5
16/01/2019 06:29:21 66.47 66.67 71.18 70.2 65.6 59.9 70.51 70.75 72.49 72.7 68.8 66.5
16/01/2019 06:29:22 64.57 66.19 71.18 70.2 65.6 59.9 69.58 70.5 72.49 72.7 68.8 66.5
16/01/2019 06:29:23 66.56 66.27 71.18 70.2 65.6 59.9 71.18 70.81 72.49 72.7 68.8 66.5
16/01/2019 06:29:24 62.02 66.06 71.18 70.2 65.6 59.9 68.76 70.75 72.49 72.7 68.8 66.5
16/01/2019 06:29:25 65.86 65.44 71.18 70.2 65.6 59.9 71.03 70.59 72.49 72.7 68.8 66.5
16/01/2019 06:29:26 64.95 65.66 71.18 70.2 65.6 59.9 69.44 70.68 72.49 72.7 68.8 66.5
16/01/2019 06:29:27 60.22 64.92 71.18 70.2 65.6 59.9 66.29 69.71 72.49 72.7 68.8 66.5
16/01/2019 06:29:28 60.87 62.63 71.18 70.2 65.6 59.9 67.36 67.93 72.49 72.7 68.8 66.5
16/01/2019 06:29:29 61.07 61.66 71.18 70.2 65.6 59.9 66.69 67.56 72.49 72.7 68.8 66.5
16/01/2019 06:29:30 59.17 61.29 71.18 70.2 65.6 59.9 66.56 67.1 72.49 72.7 68.8 66.5
16/01/2019 06:29:31 58.03 59.99 71.18 70.2 65.6 59.9 68.18 68.29 72.49 72.7 68.8 66.5
16/01/2019 06:29:32 55.86 58.78 71.18 70.2 65.6 59.9 68.32 68.67 72.49 72.7 68.9 66.5
16/01/2019 06:29:33 55.73 57.1 71.18 70.2 65.6 59.9 65.22 67.65 72.49 72.7 68.9 66.5
16/01/2019 06:29:34 57.03 57.13 71.18 70.2 65.6 59.9 62.1 66.38 72.49 72.7 68.9 66.5
16/01/2019 06:29:35 54.61 56.62 71.18 70.2 65.6 59.9 62.3 64.25 72.49 72.7 68.9 66.5
16/01/2019 06:29:36 55.68 56.02 71.18 70.2 65.6 59.9 62.31 63.29 72.49 72.7 68.9 66.5
16/01/2019 06:29:37 56.8 56.4 71.18 70.2 65.6 59.9 62.68 62.87 72.49 72.7 68.9 66.5
16/01/2019 06:29:38 54.83 56.33 71.18 70.2 65.6 59.9 62.49 62.76 72.49 72.7 68.9 66.5
16/01/2019 06:29:39 53.43 55.36 71.18 70.2 65.6 59.9 62.67 62.72 72.49 72.7 68.9 66.5
16/01/2019 06:29:40 56.18 55.89 71.18 70.2 65.6 59.9 63.55 63.38 72.49 72.7 68.9 66.5
16/01/2019 06:29:41 56.97 56.75 71.18 70.2 65.6 59.9 64.05 64 72.49 72.7 68.9 66.5
16/01/2019 06:29:42 58.93 58.25 71.18 70.2 65.6 59.9 63.63 63.99 72.49 72.7 68.9 66.5
16/01/2019 06:29:43 58.54 58.51 71.18 70.2 65.6 59.9 64.13 64.07 72.49 72.7 68.9 66.5
16/01/2019 06:29:44 57.87 58.42 71.18 70.2 65.6 59.9 64.84 64.58 72.49 72.7 68.9 66.5
16/01/2019 06:29:45 58.28 58.24 69.86 70.2 65.6 59.9 64.53 64.71 71.89 72.7 68.9 66.5
16/01/2019 06:29:46 55.47 58.26 67.69 70.2 65.6 59.9 63.12 64.6 70.99 72.7 68.9 66.5
16/01/2019 06:29:47 52.82 56.55 66.67 70.2 65.6 59.9 62.3 63.64 70.85 72.7 68.9 66.5
16/01/2019 06:29:48 58.2 57.62 66.67 70.2 65.6 59.9 65.29 64.6 70.85 72.7 68.9 66.5
16/01/2019 06:29:49 56.77 58 66.67 70.2 65.6 59.9 64.09 64.93 70.85 72.5 68.9 66.5
16/01/2019 06:29:50 54.94 56.79 66.67 70.2 65.6 59.9 62.45 64.12 70.81 72.3 68.9 66.5
16/01/2019 06:29:51 53.47 55.68 66.27 70.2 65.6 59.9 63.26 63.43 70.81 72.2 68.9 66.5
16/01/2019 06:29:52 52.7 54.37 66.27 70.2 65.6 59.9 62.37 63.18 70.81 72.2 68.9 66.5
16/01/2019 06:29:53 59.57 58.52 66.06 70.2 65.6 59.9 65.89 65.07 70.75 72.2 68.9 66.5
16/01/2019 06:29:54 52.22 58.14 65.66 70.2 65.6 59.9 63 65.05 70.68 72.2 68.9 66.5
16/01/2019 06:29:55 52.2 55.42 65.66 70.2 65.6 59.9 64.78 64.51 70.68 72.1 68.9 66.5
16/01/2019 06:29:56 48.8 53.46 64.92 70.2 65.6 59.9 63.69 65.32 69.71 71.9 68.9 66.5
16/01/2019 06:29:57 48.75 51.15 62.63 70.2 65.6 59.9 59.64 63.59 68.67 71.9 68.9 66.5
16/01/2019 06:29:58 48.75 49.76 61.66 70.2 65.6 59.9 58.91 61.53 68.67 71.8 68.9 66.5
16/01/2019 06:29:59 48.94 49.15 61.29 70.2 65.6 59.9 59.58 60.04 68.67 71.8 68.9 66.5
16/01/2019 06:30:00 49.34 49.76 59.99 70.2 65.6 59.9 60.42 60.24 68.67 71.8 68.9 66.5
16/01/2019 06:30:01 49.47 49.38 58.78 70.2 65.6 59.9 60.39 60.53 68.67 71.8 68.9 66.5
16/01/2019 06:30:02 48.39 49.67 58.52 70.2 65.6 59.9 60.33 60.68 67.65 71.8 68.9 66.5
16/01/2019 06:30:03 47.3 48.61 58.52 70.2 65.6 59.9 60.8 60.65 66.38 71.8 68.9 66.5
16/01/2019 06:30:04 48.24 48.29 58.52 70.2 65.6 59.9 61.74 61.4 65.32 71.8 68.9 66.5
16/01/2019 06:30:05 47.04 48.14 58.52 70.2 65.6 59.9 61.29 61.58 65.32 71.8 68.9 66.5
16/01/2019 06:30:06 49.17 48.74 58.52 70.2 65.6 59.9 62.74 62.35 65.32 71.8 68.9 66.5
16/01/2019 06:30:07 50.52 50.39 58.52 70.2 65.6 59.9 61.89 62.24 65.32 71.8 68.9 66.5
16/01/2019 06:30:08 47.05 50.16 58.52 70.2 65.6 59.9 61.96 62.32 65.32 71.8 68.9 66.5
16/01/2019 06:30:09 46.2 48.45 58.52 70.2 65.6 59.9 60.48 61.91 65.32 71.8 68.9 66.5
16/01/2019 06:30:10 46.62 47.18 58.52 70.2 65.6 59.9 60.34 61.12 65.32 71.8 68.9 66.5
16/01/2019 06:30:11 46.46 46.82 58.52 70.2 65.6 59.9 59.43 60.69 65.32 71.8 68.9 66.5
16/01/2019 06:30:12 50.27 49.42 58.52 70.2 65.6 59.9 59.63 60.11 65.32 71.8 68.9 66.5
16/01/2019 06:30:13 50.83 50.96 58.52 70.2 65.6 59.9 59.81 60.21 65.32 71.8 68.9 66.5
16/01/2019 06:30:14 47.84 49.89 58.52 70.2 65.6 59.9 59.18 59.83 65.32 71.8 68.9 66.5
16/01/2019 06:30:15 49.54 49.68 58.52 70.2 65.6 59.9 59.13 59.57 65.32 71.8 68.9 66.5
16/01/2019 06:30:16 47.87 49.13 58.52 70.2 65.6 59.9 58.47 59.18 65.32 71.8 68.9 66.5
16/01/2019 06:30:17 54.38 53.37 58.52 70.2 65.6 59.9 60.48 60.06 65.32 71.8 68.9 66.5
16/01/2019 06:30:18 51.39 53.6 58.52 70.2 65.6 59.9 60.68 60.77 65.32 71.8 68.9 66.5
16/01/2019 06:30:19 48.75 52.24 58.52 70.2 65.6 59.9 60.29 60.62 65.32 71.8 68.9 66.5
16/01/2019 06:30:20 46.03 50.16 58.52 70.2 65.6 59.9 59.52 60.44 65.32 71.8 68.9 66.5
16/01/2019 06:30:21 45.6 48.08 58.52 70.2 65.6 59.9 59.35 60 65.32 71.8 68.9 66.5
16/01/2019 06:30:22 47.01 47.03 58.52 70.2 65.6 59.9 58.95 59.42 65.32 71.8 68.9 66.5
16/01/2019 06:30:23 47.47 47.3 58.14 70.2 65.6 59.9 58.67 59.17 65.32 71.8 68.9 66.5
16/01/2019 06:30:24 47.25 47.62 55.42 70.2 65.6 59.9 60.62 60.2 65.32 71.8 68.9 66.5
16/01/2019 06:30:25 49.5 49.07 53.6 70.2 65.6 59.9 60.61 60.51 65.32 71.8 68.9 66.5
16/01/2019 06:30:26 48.05 49.02 53.6 70.2 65.6 59.9 60.03 60.61 63.59 71.8 68.9 66.5
16/01/2019 06:30:27 48.2 48.61 53.6 70.2 65.6 59.9 59.68 60.3 62.35 71.8 68.9 66.5
16/01/2019 06:30:28 48.73 48.76 53.6 70.2 65.6 59.9 60.18 60.2 62.35 71.8 68.9 66.5
16/01/2019 06:30:29 48.85 49.03 53.6 70.2 65.6 59.9 61.01 60.91 62.35 71.8 68.9 66.5
16/01/2019 06:30:30 49.34 49.27 53.6 70.2 65.6 59.9 60.73 60.74 62.35 71.8 68.9 66.5
16/01/2019 06:30:31 50.1 50.03 53.6 70.2 65.6 59.9 61.25 61.2 62.35 71.8 68.9 66.5
16/01/2019 06:30:32 51.76 51.27 53.6 70.2 65.6 59.9 63.8 63.18 63.18 71.8 68.9 66.5
16/01/2019 06:30:33 53.6 53.31 53.6 70.2 65.6 59.9 61.08 63.01 63.18 71.8 68.9 66.5
16/01/2019 06:30:34 48.54 52.97 53.6 70.2 65.6 59.9 60.97 61.97 63.18 71.8 68.9 66.5
16/01/2019 06:30:35 50 50.77 53.6 70.2 65.6 59.9 60.17 61.27 63.18 71.8 68.9 66.5
16/01/2019 06:30:36 54.16 53.66 53.66 70.2 65.6 59.9 61.78 61.63 63.18 71.8 68.9 66.5
16/01/2019 06:30:37 50.85 53.55 53.66 70.2 65.6 59.9 60.89 61.52 63.18 71.8 68.9 66.5
16/01/2019 06:30:38 48.37 52.05 53.66 70.2 65.6 59.9 60.63 61.36 63.18 71.8 68.9 66.5
16/01/2019 06:30:39 51.32 50.98 53.66 70.2 65.6 59.9 59.88 60.7 63.18 71.8 68.9 66.5
16/01/2019 06:30:40 47.83 50.99 53.66 70.1 65.6 59.9 59.13 60.23 63.18 71.8 68.9 66.5
16/01/2019 06:30:41 45.99 49.13 53.66 70.1 65.6 59.9 59.54 59.68 63.18 71.8 68.9 66.5
16/01/2019 06:30:42 46.55 47.44 53.66 70.1 65.6 59.9 58.9 59.6 63.18 71.7 68.9 66.5
16/01/2019 06:30:43 46.11 46.96 53.66 70.1 65.6 59.9 59.57 59.65 63.18 71.7 68.9 66.5
16/01/2019 06:30:44 54.06 53 53.66 70.1 65.6 59.9 61.5 61.2 63.18 71.7 68.9 66.5
16/01/2019 06:30:45 57.67 57.13 57.13 70.1 65.6 59.9 62.21 62.3 63.18 71.7 68.9 66.5
16/01/2019 06:30:46 49.11 56.17 57.13 70.1 65.6 59.9 58.35 61.62 63.18 71.7 68.9 66.5
16/01/2019 06:30:47 48.74 53.19 57.13 70.1 65.6 59.9 58.9 59.97 63.18 71.7 68.9 66.5
16/01/2019 06:30:48 50.39 51.52 57.13 70.1 65.6 59.9 59.4 59.58 63.18 71.6 68.9 66.5
16/01/2019 06:30:49 49.01 50.32 57.13 70.1 65.6 59.9 59.5 59.65 63.18 71.6 68.9 66.5
16/01/2019 06:30:50 49.06 49.54 57.13 70.1 65.6 59.9 59.45 59.81 63.18 71.5 68.9 66.5
16/01/2019 06:30:51 50 49.85 57.13 70 65.6 59.9 60.57 60.22 63.18 71.5 68.9 66.5
16/01/2019 06:30:52 51.2 50.95 57.13 69.9 65.6 59.9 59.59 60.13 63.18 71.3 68.9 66.5
16/01/2019 06:30:53 53.39 52.82 57.13 69.9 65.6 59.9 61.59 61.24 63.18 71.3 68.9 66.5
16/01/2019 06:30:54 53.19 53.09 57.13 69.8 65.6 59.9 61.86 61.84 63.18 71.3 68.9 66.5
16/01/2019 06:30:55 53.72 54.27 57.13 69.8 65.6 59.9 60.35 61.63 63.18 71.2 68.9 66.5
16/01/2019 06:30:56 49.63 53.05 57.13 69.8 65.6 59.9 60.52 61.12 63.18 71.2 68.9 66.5
16/01/2019 06:30:57 51.88 51.85 57.13 69.8 65.6 59.9 60.48 60.8 63.18 71.2 68.9 66.5
16/01/2019 06:30:58 56.69 56.13 57.13 69.8 65.6 59.9 62.74 62.62 63.18 71.2 68.9 66.5
16/01/2019 06:30:59 51.75 55.06 57.13 69.8 65.6 59.9 60.3 61.73 63.18 71.2 68.9 66.5
16/01/2019 06:31:00 51.91 52.93 57.13 69.8 65.6 59.9 59.22 60.79 63.18 71.2 68.9 66.5
16/01/2019 06:31:01 48.25 52.24 57.13 69.8 65.6 59.9 59.63 59.99 63.18 71.2 68.9 66.5
16/01/2019 06:31:02 52.88 52.55 57.13 69.8 65.6 59.9 61.11 60.86 63.01 71.2 68.9 66.5
16/01/2019 06:31:03 48.69 52.48 57.13 69.8 65.6 59.9 60.23 60.92 62.62 71.1 68.9 66.5
16/01/2019 06:31:04 47.79 50.51 57.13 69.8 65.6 59.9 59.98 60.53 62.62 71.1 68.9 66.5
16/01/2019 06:31:05 50.91 50.62 57.13 69.8 65.6 59.9 60.89 60.81 62.62 71.1 68.8 66.5
16/01/2019 06:31:06 48.71 50.31 57.13 69.8 65.6 59.9 60.62 61.16 62.62 71.1 68.8 66.5
16/01/2019 06:31:07 55.79 54.41 57.13 69.8 65.6 59.9 61.94 61.65 62.62 71.1 68.8 66.5
16/01/2019 06:31:08 52.59 54.59 57.13 69.8 65.6 59.9 60.93 61.55 62.62 71.1 68.8 66.5
16/01/2019 06:31:09 49.77 53.09 57.13 69.8 65.6 59.9 60.75 61.09 62.62 71.1 68.8 66.5
16/01/2019 06:31:10 48.82 51.34 57.13 69.8 65.6 59.9 60.56 60.98 62.62 71.1 68.8 66.5
16/01/2019 06:31:11 49.13 50.01 57.13 69.8 65.6 59.9 60.15 60.82 62.62 71.1 68.8 66.5
16/01/2019 06:31:12 49.8 49.79 57.13 69.4 65.6 59.9 59.77 60.42 62.62 70.9 68.8 66.5
16/01/2019 06:31:13 51.62 51.19 57.13 67.7 65.6 59.9 59.41 59.99 62.62 69.5 68.8 66.5
16/01/2019 06:31:14 51.8 51.74 57.13 65.6 65.6 59.9 60.24 60.23 62.62 68.1 68.8 66.5
16/01/2019 06:31:15 48.88 51.49 56.17 62.3 65.6 59.9 59.82 60.36 62.62 66.3 68.8 66.5
16/01/2019 06:31:16 49.38 50.09 56.13 60.4 65.6 59.9 59.91 59.99 62.62 65.6 68.8 66.5
16/01/2019 06:31:17 49.66 49.91 56.13 60.3 65.6 59.9 60.6 60.44 62.62 65.6 68.8 66.5
16/01/2019 06:31:18 48.77 49.66 56.13 60.3 65.6 59.9 59.86 60.49 62.62 65.5 68.8 66.5
16/01/2019 06:31:19 48.56 49.15 56.13 60.3 65.6 59.9 59.91 60.24 62.62 65.5 68.8 66.5
16/01/2019 06:31:20 50.96 50.65 56.13 60.2 65.6 59.9 60.09 60.17 62.62 65.5 68.8 66.5
16/01/2019 06:31:21 51.67 51.48 56.13 60.2 65.6 59.9 60.89 60.69 62.62 65.5 68.8 66.5
16/01/2019 06:31:22 50.4 51.19 56.13 60.2 65.6 59.9 61.15 61.11 62.62 65.5 68.8 66.5
16/01/2019 06:31:23 50.9 51.16 56.13 60.2 65.6 59.9 60.58 61.07 62.62 65.5 68.8 66.5
16/01/2019 06:31:24 49.22 50.68 56.13 60.2 65.6 59.9 60.25 60.8 62.62 65.5 68.8 66.5
16/01/2019 06:31:25 50.13 50.16 56.13 60.2 65.6 59.9 60.64 60.88 62.62 65.4 68.8 66.5
16/01/2019 06:31:26 52.63 51.89 56.13 60.1 65.6 59.9 62.33 61.77 62.62 65.4 68.8 66.5
16/01/2019 06:31:27 52.96 52.71 56.13 60.1 65.6 59.9 61.82 62.01 62.62 65.4 68.8 66.5
16/01/2019 06:31:28 52.39 52.62 55.06 60.1 65.5 59.9 62.16 62.11 62.11 65.4 68.8 66.5
16/01/2019 06:31:29 53.84 53.43 54.59 60.1 65.5 59.9 63.05 62.76 62.76 65.4 68.8 66.5
16/01/2019 06:31:30 53.87 53.84 54.59 60.1 65.5 59.9 62.31 62.75 62.76 65.4 68.8 66.5
16/01/2019 06:31:31 56.42 55.8 55.8 60.1 65.5 59.9 63.7 63.35 63.35 65.4 68.8 66.5
16/01/2019 06:31:32 56.82 56.56 56.56 60 65.5 59.9 63.74 63.8 63.8 65.4 68.8 66.5
16/01/2019 06:31:33 56.17 56.53 56.56 60 65.5 59.9 63.69 63.75 63.8 65.4 68.8 66.5
16/01/2019 06:31:34 58.8 58.18 58.18 60 65.5 59.9 66.19 65.6 65.6 65.4 68.8 66.5
16/01/2019 06:31:35 56.36 58.19 58.19 60 65.5 59.9 64.51 65.66 65.66 65.3 68.8 66.5
16/01/2019 06:31:36 55.72 57.01 58.19 60 65.5 59.9 65.13 65.2 65.66 65.3 68.8 66.5
16/01/2019 06:31:37 57.02 56.86 58.19 60 65.5 59.9 67.34 66.94 66.94 65.3 68.8 66.5
16/01/2019 06:31:38 57.61 57.33 58.19 59.7 65.5 59.9 66.92 67.21 67.21 65.3 68.8 66.5
16/01/2019 06:31:39 57.59 57.51 58.19 59.7 65.5 59.9 67.22 67.57 67.57 65.3 68.8 66.5
16/01/2019 06:31:40 58.07 57.92 58.19 59.7 65.5 59.9 68.36 67.94 67.94 65.3 68.8 66.5
16/01/2019 06:31:41 57.88 58.3 58.3 59.7 65.5 59.9 67.08 67.98 67.98 65.3 68.8 66.5
16/01/2019 06:31:42 55.8 57.75 58.3 59.7 65.5 59.9 65.46 67.42 67.98 65.3 68.8 66.5
16/01/2019 06:31:43 53.59 56.53 58.3 59.7 65.5 59.9 64.26 66.18 67.98 65.3 68.8 66.5
16/01/2019 06:31:44 52.79 54.86 58.3 59.6 65.5 59.9 65.71 65.69 67.98 65.3 68.8 66.5
16/01/2019 06:31:45 52.31 53.69 58.3 59.6 65.5 59.9 64.95 65.35 67.98 65.3 68.8 66.5
16/01/2019 06:31:46 53.33 53.28 58.3 59.6 65.5 59.9 65.41 65.49 67.98 65.3 68.8 66.5
16/01/2019 06:31:47 52.91 53.3 58.3 59.6 65.5 59.9 65.03 65.47 67.98 65.3 68.8 66.5
16/01/2019 06:31:48 52.17 53.03 58.3 59.6 65.5 59.9 62.97 65.15 67.98 65.3 68.8 66.5
16/01/2019 06:31:49 51.97 52.6 58.3 59.6 65.5 59.9 65.06 64.8 67.98 65.3 68.8 66.5
16/01/2019 06:31:50 51.92 52.2 58.3 59.6 65.5 59.9 66.07 65.7 67.98 65.3 68.8 66.5
16/01/2019 06:31:51 50.92 51.99 58.3 59.6 65.5 59.9 64.06 65.57 67.98 65.3 68.8 66.5
16/01/2019 06:31:52 62.57 61.5 61.5 59.6 65.5 60 68.38 67.34 67.98 65.3 68.8 66.5
16/01/2019 06:31:53 64.79 65.03 65.03 59.6 65.5 60 67.36 68.12 68.12 65.3 68.8 66.5
16/01/2019 06:31:54 62.69 65.95 65.95 59.6 65.5 60 67.09 68.72 68.72 65.3 68.8 66.5
16/01/2019 06:31:55 53.09 63.01 65.95 59.6 65.5 60 65.23 67.21 68.72 65.3 68.8 66.5
16/01/2019 06:31:56 52.96 59.44 65.95 59.6 65.5 60 64.55 66.07 68.72 65.3 68.8 66.5
16/01/2019 06:31:57 48.26 56.52 65.95 59.6 65.5 60 60.88 65.1 68.72 65.3 68.8 66.5
16/01/2019 06:31:58 45.57 53.16 65.95 59.6 65.5 60 59.57 62.81 68.72 65.3 68.8 66.5
16/01/2019 06:31:59 46.65 50.03 65.95 59.5 65.5 60 58.23 61.03 68.72 65.3 68.8 66.5
16/01/2019 06:32:00 48.52 48.86 65.95 59.5 65.5 60 59.6 59.69 68.72 65.3 68.8 66.5
16/01/2019 06:32:01 51.07 50.37 65.95 59.5 65.5 60 61.39 60.89 68.72 65.3 68.8 66.5
16/01/2019 06:32:02 50.58 50.71 65.95 59.5 65.5 60 61.98 61.76 68.72 65.3 68.8 66.5
16/01/2019 06:32:03 50.83 51.01 65.95 59.5 65.6 60 62.3 62.12 68.72 65.3 68.8 66.5
16/01/2019 06:32:04 50.13 50.9 65.95 59.5 65.6 60 63.32 63.04 68.72 65.3 68.8 66.5
16/01/2019 06:32:05 53.12 52.52 65.95 59.5 65.6 60 62.74 62.92 68.72 65.3 68.8 66.5
16/01/2019 06:32:06 49.05 52.15 65.95 59.4 65.6 60 62.64 62.82 68.72 65.3 68.8 66.5
16/01/2019 06:32:07 49.51 50.46 65.95 59.4 65.6 60 63.54 63.29 68.72 65.3 68.8 66.5
16/01/2019 06:32:08 49.32 49.94 65.95 59.4 65.6 60 62.99 63.49 68.72 65.2 68.8 66.5
16/01/2019 06:32:09 50.72 50.39 65.95 59.4 65.6 60 63.09 63.5 68.72 65.2 68.8 66.5
16/01/2019 06:32:10 51.36 51.12 65.95 59.4 65.6 60 62.03 62.9 68.72 65.2 68.8 66.5
16/01/2019 06:32:11 50.12 51.23 65.95 59.4 65.6 60 61.93 62.47 68.72 65.2 68.8 66.5
16/01/2019 06:32:12 49.45 50.43 65.95 59.4 65.6 60 62.67 62.71 68.72 65.2 68.8 66.5
16/01/2019 06:32:13 52.17 51.53 65.95 59.3 65.6 60 63.86 63.72 68.72 65.2 68.8 66.5
16/01/2019 06:32:14 50.35 51.5 65.95 59.3 65.6 60 63.45 63.66 68.72 65.2 68.8 66.5
16/01/2019 06:32:15 49.61 50.75 65.95 59.3 65.6 60 62.75 63.43 68.72 65.2 68.8 66.5
16/01/2019 06:32:16 48.52 50.09 65.95 59.3 65.5 60 61.5 63.07 68.72 65.2 68.8 66.5
16/01/2019 06:32:17 50.07 49.94 65.95 59.3 65.5 60 61.89 62.09 68.72 65.2 68.8 66.5
16/01/2019 06:32:18 50.94 50.69 65.95 59.3 65.5 60 62.45 62.5 68.72 65.2 68.8 66.5
16/01/2019 06:32:19 49.77 50.7 65.95 59.3 65.5 60 63.22 62.99 68.72 65.2 68.8 66.5
16/01/2019 06:32:20 48.86 50.13 65.95 59.2 65.6 60 63.72 63.66 68.72 65.2 68.8 66.5
16/01/2019 06:32:21 48.95 49.33 65.95 59.2 65.6 60 63.11 63.64 68.72 65.2 68.8 66.5
16/01/2019 06:32:22 51.36 50.87 65.95 59.2 65.6 60 63.06 63.54 68.72 65.2 68.8 66.5
16/01/2019 06:32:23 50.05 51 65.95 59.2 65.6 60 61.43 63.07 68.72 65.1 68.8 66.5
16/01/2019 06:32:24 50.2 50.28 63.01 59.2 65.5 60 60.3 62 67.21 65.1 68.8 66.5
16/01/2019 06:32:25 52.59 51.97 59.44 59.2 65.5 60 63.41 62.88 66.07 65.1 68.8 66.5
16/01/2019 06:32:26 52.58 52.41 56.52 59.2 65.5 60 64.97 64.44 65.1 65.1 68.8 66.5
16/01/2019 06:32:27 51.43 52.38 53.16 59.1 65.5 60 63.83 64.47 64.47 65.1 68.8 66.5
16/01/2019 06:32:28 52.59 52.61 52.61 59.1 65.5 60 64.33 64.5 64.5 65.1 68.8 66.5
16/01/2019 06:32:29 52.06 52.39 52.61 59.1 65.5 60 63.17 64.05 64.5 65.1 68.8 66.5
16/01/2019 06:32:30 49.66 52.11 52.61 59.1 65.5 60 62.54 63.49 64.5 65.1 68.8 66.5
16/01/2019 06:32:31 51.17 51.19 52.61 59.1 65.5 60 65.53 64.98 64.98 65.1 68.8 66.5
16/01/2019 06:32:32 48.56 50.9 52.61 59 65.5 60 60.94 64.6 64.98 65.1 68.8 66.5
16/01/2019 06:32:33 48.81 49.61 52.61 59 65.5 60 60.3 62.68 64.98 65.1 68.8 66.5
16/01/2019 06:32:34 49.79 49.68 52.61 59 65.5 60 62.73 62.4 64.98 65.1 68.8 66.5
16/01/2019 06:32:35 48.21 49.48 52.61 59 65.5 60 62.4 62.8 64.98 65.1 68.8 66.5
16/01/2019 06:32:36 49.44 49.44 52.61 58.9 65.5 60 61.6 62.41 64.98 65 68.8 66.5
16/01/2019 06:32:37 49.95 49.82 52.61 58.9 65.5 60 62.03 62.22 64.98 65 68.8 66.5
16/01/2019 06:32:38 50.09 50.26 52.61 58.9 65.5 60 62.19 62.44 64.98 65 68.7 66.5
16/01/2019 06:32:39 46.87 49.81 52.61 58.9 65.5 60 61.14 62.28 64.98 65 68.7 66.5
16/01/2019 06:32:40 48.6 48.48 52.61 58.9 65.5 60 61.7 61.81 64.98 65 68.7 66.5
16/01/2019 06:32:41 48.42 48.6 52.61 58.8 65.5 60 61.44 61.69 64.98 65 68.7 66.5
16/01/2019 06:32:42 47.06 48.37 52.61 58.8 65.5 60 61.58 61.72 64.98 65 68.7 66.5
16/01/2019 06:32:43 52.07 51.25 52.61 58.8 65.5 60 61.63 61.94 64.98 65 68.7 66.5
16/01/2019 06:32:44 51.23 51.51 52.61 58.8 65.5 60 61.3 61.55 64.98 65 68.7 66.5
16/01/2019 06:32:45 51.48 51.47 52.61 58.7 65.5 60 62.3 62.3 64.98 64.9 68.7 66.5
16/01/2019 06:32:46 55.13 54.16 54.16 58.7 65.5 60 65.71 64.83 64.98 64.9 68.7 66.5
16/01/2019 06:32:47 53.08 54.16 54.16 58.7 65.5 60 63.93 65.12 65.12 64.9 68.7 66.5
16/01/2019 06:32:48 50.09 53.35 54.16 58.7 65.5 60 62.37 64.11 65.12 64.9 68.7 66.5
16/01/2019 06:32:49 52.3 52.36 54.16 58.7 65.5 60 63.15 63.4 65.12 64.9 68.7 66.5
16/01/2019 06:32:50 50.11 52.02 54.16 58.3 65.5 60 62.67 63.06 65.12 64.8 68.6 66.5
16/01/2019 06:32:51 49.47 50.91 54.16 58.3 65.5 60 60.99 62.93 65.12 64.8 68.6 66.5
16/01/2019 06:32:52 50.88 50.73 54.16 58.3 65.5 60 62.54 62.57 65.12 64.8 68.6 66.5
16/01/2019 06:32:53 52.24 51.83 54.16 58.2 65.5 60 63.74 63.38 65.12 64.8 68.6 66.5
16/01/2019 06:32:54 54.26 53.8 54.16 58.2 65.5 60 66.51 65.61 65.61 64.8 68.7 66.5
16/01/2019 06:32:55 52.48 53.74 54.16 58.2 65.5 60 64.12 65.69 65.69 64.8 68.7 66.5
16/01/2019 06:32:56 50 52.8 54.16 58.2 65.5 60 61.13 64.51 65.69 64.8 68.6 66.5
16/01/2019 06:32:57 51.34 51.65 54.16 58.2 65.5 60 61.93 62.84 65.69 64.8 68.6 66.5
16/01/2019 06:32:58 48.68 51.19 54.16 58.1 65.5 60 60.7 62.22 65.69 64.7 68.6 66.5
16/01/2019 06:32:59 50.99 50.86 54.16 58.1 65.5 60 60.59 61.24 65.69 64.7 68.6 66.5
16/01/2019 06:33:00 52.82 52.41 54.16 58.1 65.5 60 61.83 61.75 65.69 64.6 68.6 66.5
16/01/2019 06:33:01 54.78 54.08 54.16 58.1 65.5 60 61.68 61.83 65.69 64.6 68.6 66.5
16/01/2019 06:33:02 54.64 54.54 54.54 58 65.5 60 63.52 63.1 65.69 64.6 68.7 66.5
16/01/2019 06:33:03 55.84 55.52 55.52 58 65.5 60 63.67 63.67 65.69 64.6 68.7 66.5
16/01/2019 06:33:04 57.68 57.15 57.15 58 65.5 60 65.67 65.37 65.69 64.6 68.7 66.5
16/01/2019 06:33:05 58.65 58.15 58.15 58 65.5 60 66.72 66.5 66.5 64.6 68.7 66.5
16/01/2019 06:33:06 59.15 58.82 58.82 58 65.5 60 69.38 68.77 68.77 64.6 68.7 66.5
16/01/2019 06:33:07 58.93 58.9 58.9 58 65.5 60 70.21 69.94 69.94 64.6 68.7 66.5
16/01/2019 06:33:08 57.23 58.94 58.94 58 65.5 60 66.86 69.5 69.94 64.6 68.7 66.5
16/01/2019 06:33:09 55.08 57.76 58.94 58 65.5 60 63.67 67.99 69.94 64.6 68.7 66.5
16/01/2019 06:33:10 55.18 56.27 58.94 57.9 65.5 60 64.92 66.06 69.94 64.6 68.7 66.5
16/01/2019 06:33:11 55.79 55.79 58.94 57.9 65.5 60 68.05 67.68 69.94 64.7 68.7 66.5
16/01/2019 06:33:12 55.37 55.7 58.94 57.9 65.5 60 63.3 67.05 69.94 64.6 68.7 66.5
16/01/2019 06:33:13 54.88 55.56 58.94 57.9 65.5 60 63.96 65.24 69.94 64.6 68.7 66.5
16/01/2019 06:33:14 52.9 55.09 58.94 57.9 65.5 60 61.78 64.28 69.94 64.6 68.7 66.5
16/01/2019 06:33:15 51.77 53.77 58.94 57.9 65.5 60 61.4 62.87 69.94 64.6 68.7 66.5
16/01/2019 06:33:16 51.36 52.64 58.94 57.8 65.5 60 60.68 61.97 69.94 64.6 68.7 66.5
16/01/2019 06:33:17 49.7 51.83 58.94 57.8 65.5 60 59.76 61.26 69.94 64.6 68.7 66.5
16/01/2019 06:33:18 49.05 50.58 58.94 57.8 65.5 60 59.26 60.55 69.94 64.6 68.7 66.5
16/01/2019 06:33:19 50.35 50.13 58.94 57.8 65.5 60 58.8 59.52 69.94 64.6 68.7 66.5
16/01/2019 06:33:20 50.69 50.84 58.94 57.7 65.5 60 60.45 60.14 69.94 64.5 68.7 66.5
16/01/2019 06:33:21 50.54 50.56 58.94 57.7 65.5 60 60.89 60.71 69.94 64.5 68.7 66.5
16/01/2019 06:33:22 49.29 50.54 58.94 57.7 65.5 60 61.8 61.42 69.94 64.5 68.7 66.5
16/01/2019 06:33:23 48.23 49.74 58.94 57.7 65.5 60 61.4 61.84 69.94 64.5 68.7 66.5
16/01/2019 06:33:24 46.77 48.9 58.94 57.6 65.5 60 59.93 61.2 69.94 64.5 68.7 66.5
16/01/2019 06:33:25 47.23 47.68 58.94 57.6 65.5 60 60.5 61.2 69.94 64.5 68.7 66.5
16/01/2019 06:33:26 47.14 47.54 58.94 57.6 65.5 60 63 62.62 69.94 64.5 68.7 66.5
16/01/2019 06:33:27 50.25 49.53 58.94 57.6 65.5 60 63.89 63.59 69.94 64.5 68.7 66.5
16/01/2019 06:33:28 50.9 50.76 58.94 57.5 65.5 60 62.39 64.1 69.94 64.4 68.7 66.5
16/01/2019 06:33:29 48.95 50.24 58.94 57.5 65.5 60 62.81 63.3 69.94 64.4 68.7 66.5
16/01/2019 06:33:30 49.8 49.89 58.94 57.5 65.5 60 61.97 62.68 69.94 64.4 68.7 66.5
16/01/2019 06:33:31 50.89 50.53 58.94 57.5 65.5 60 59.83 62.09 69.94 64.4 68.7 66.5
16/01/2019 06:33:32 50.95 50.76 58.94 57.5 65.5 60 61.9 61.56 69.94 64.4 68.7 66.5
16/01/2019 06:33:33 50.3 50.73 58.94 57.4 65.5 60 61.22 61.8 69.94 64.4 68.7 66.5
16/01/2019 06:33:34 50.55 50.77 58.94 57.4 65.5 60 60.66 61.18 69.94 64.4 68.7 66.5
16/01/2019 06:33:35 50.06 50.92 58.94 57.4 65.5 60 60.53 61.23 69.94 64.4 68.7 66.5
16/01/2019 06:33:36 48.08 50.18 58.94 57.4 65.5 60 59.2 60.7 69.94 64.4 68.7 66.5
16/01/2019 06:33:37 47.63 48.93 58.94 57.3 65.5 60 58.38 59.83 69.5 64.3 68.7 66.5
16/01/2019 06:33:38 45.81 48.12 57.76 57.3 65.5 60 58.66 59.23 67.99 64.3 68.7 66.5
16/01/2019 06:33:39 46.29 47.19 56.27 57.3 65.5 60 57.83 58.76 67.68 64.3 68.7 66.5
16/01/2019 06:33:40 46.53 46.69 55.79 57.2 65.5 60 58.91 58.85 67.68 64.3 68.7 66.5
16/01/2019 06:33:41 45.31 46.42 55.7 57.2 65.5 60 58.48 58.8 67.05 64.3 68.7 66.5
16/01/2019 06:33:42 47.16 46.79 55.56 57.2 65.5 60 58.83 58.92 65.24 64.2 68.7 66.5
16/01/2019 06:33:43 49.51 49.08 55.09 57.1 65.5 60 62.3 61.97 64.28 64.2 68.7 66.5
16/01/2019 06:33:44 45.83 48.2 53.77 57.1 65.5 60 58.5 62.02 64.1 64.2 68.7 66.5
16/01/2019 06:33:45 45.38 46.9 52.64 57.1 65.5 60 58.77 60 64.1 64.2 68.7 66.5
16/01/2019 06:33:46 45.16 46.13 51.83 57 65.5 60 58.79 59.41 64.1 64.2 68.7 66.5
16/01/2019 06:33:47 45.79 45.92 50.92 57 65.5 60 58.17 58.99 64.1 64.2 68.7 66.5
16/01/2019 06:33:48 45.6 45.71 50.92 57 65.5 60 58.46 58.66 64.1 64.1 68.7 66.5
16/01/2019 06:33:49 47.1 46.91 50.92 56.9 65.5 60 58.49 58.72 64.1 64.1 68.7 66.5
16/01/2019 06:33:50 47.57 47.24 50.92 56.9 65.5 60 59.39 59.23 64.1 64.1 68.7 66.5
16/01/2019 06:33:51 46 47.17 50.92 56.9 65.5 60 57.7 58.97 64.1 64.1 68.7 66.5
16/01/2019 06:33:52 45.82 46.52 50.92 56.8 65.5 60 60.43 60.16 64.1 64.1 68.7 66.5
16/01/2019 06:33:53 51.52 50.55 50.92 56.8 65.5 60 60.89 60.69 64.1 64 68.7 66.5
16/01/2019 06:33:54 46.4 49.91 50.92 56.8 65.5 60 60.12 60.87 64.1 64 68.7 66.5
16/01/2019 06:33:55 50 49.55 50.92 56.7 65.5 60 60.39 60.45 64.1 64 68.7 66.5
16/01/2019 06:33:56 48.38 49.56 50.92 56.7 65.5 60 60.56 60.87 64.1 64 68.7 66.5
16/01/2019 06:33:57 45 48.52 50.92 56.7 65.5 60 59.02 60.33 64.1 64 68.7 66.5
16/01/2019 06:33:58 45.37 46.66 50.92 56.6 65.5 60 59.2 59.62 63.3 64 68.7 66.5
16/01/2019 06:33:59 46.05 46.15 50.92 56.6 65.5 60 58.93 59.4 62.68 63.9 68.7 66.5
16/01/2019 06:34:00 46.51 46.71 50.92 56.5 65.5 60 60.35 60.11 62.09 63.9 68.7 66.5
16/01/2019 06:34:01 46.4 46.46 50.92 56.5 65.5 60 60.51 60.63 62.02 63.9 68.7 66.5
16/01/2019 06:34:02 48.76 48.36 50.92 56.4 65.5 60 60.66 60.72 62.02 63.8 68.7 66.5
16/01/2019 06:34:03 51.05 50.18 50.92 56.4 65.5 60 59.68 60.71 62.02 63.8 68.7 66.5
16/01/2019 06:34:04 49.08 50.45 50.92 56.3 65.5 60 60.51 60.45 62.02 63.8 68.7 66.5
16/01/2019 06:34:05 48.59 49.35 50.55 56.3 65.5 60 61.87 61.51 62.02 63.8 68.7 66.5
16/01/2019 06:34:06 49.83 49.62 50.55 56.2 65.5 60 60.41 61.31 62.02 63.7 68.7 66.5
16/01/2019 06:34:07 53.28 52.45 52.45 56.2 65.5 60 62.85 62.27 62.27 63.7 68.7 66.5
16/01/2019 06:34:08 55.08 54.32 54.32 56.2 65.5 60 64.74 64.17 64.17 63.7 68.7 66.5
16/01/2019 06:34:09 55.56 55.23 55.23 56.1 65.5 60 67.84 67.06 67.06 63.7 68.7 66.5
16/01/2019 06:34:10 56.48 56.22 56.22 56.1 65.5 60 68.92 68.34 68.34 63.7 68.7 66.5
16/01/2019 06:34:11 57.68 57.26 57.26 56.1 65.6 60 69.37 69.27 69.27 63.7 68.7 66.5
16/01/2019 06:34:12 57.46 57.59 57.59 56 65.6 60 69.76 69.69 69.69 63.8 68.7 66.5
16/01/2019 06:34:13 56.17 57.33 57.59 56 65.6 60 66.45 69.4 69.69 63.8 68.7 66.6
16/01/2019 06:34:14 53.97 56.53 57.59 55.9 65.6 60 64.43 67.66 69.69 63.7 68.7 66.6
16/01/2019 06:34:15 52.25 55.02 57.59 55.2 65.6 60 62.72 65.9 69.69 63.6 68.7 66.6
16/01/2019 06:34:16 53.34 53.71 57.59 55 65.6 60 61.96 64.15 69.69 63.5 68.7 66.6
16/01/2019 06:34:17 52.17 53.37 57.59 55 65.6 60 62.32 63.03 69.69 63.5 68.7 66.6
16/01/2019 06:34:18 54.18 53.78 57.59 54.9 65.6 60 62.33 62.6 69.69 63.5 68.7 66.6
16/01/2019 06:34:19 54.18 54.07 57.59 54.7 65.6 60 63.47 63.3 69.69 63.4 68.7 66.6
16/01/2019 06:34:20 54.13 54.14 57.59 54.5 65.6 60 64.99 64.55 69.69 63.3 68.7 66.6
16/01/2019 06:34:21 53.73 54.18 57.59 54.2 65.6 60 63.98 64.68 69.69 63.3 68.7 66.6
16/01/2019 06:34:22 51.73 53.82 57.59 54.1 65.6 60 61.2 64.02 69.69 63.2 68.7 66.6
16/01/2019 06:34:23 49.72 52.51 57.59 53.8 65.6 60 60.86 62.5 69.69 63.1 68.7 66.6
16/01/2019 06:34:24 49.04 50.97 57.59 53.7 65.6 60 60.15 61.57 69.69 63.1 68.7 66.6
16/01/2019 06:34:25 48.26 49.87 57.59 53.5 65.6 60 61.27 61.13 69.69 63 68.7 66.6
16/01/2019 06:34:26 48.27 48.95 57.59 53.3 65.6 60 60.1 61.18 69.69 62.9 68.7 66.6
16/01/2019 06:34:27 47.53 48.61 57.59 53.2 65.6 60 60.8 61.08 69.69 62.9 68.7 66.6
16/01/2019 06:34:28 48.02 48.21 57.59 53.2 65.6 60 59.57 60.53 69.69 62.9 68.7 66.6
16/01/2019 06:34:29 49.78 49.38 57.59 53.1 65.6 60 59.96 60.24 69.69 62.9 68.7 66.6
16/01/2019 06:34:30 51.08 50.82 57.59 53 65.6 60 61.32 60.9 69.69 62.8 68.7 66.6
16/01/2019 06:34:31 50.48 51.06 57.59 53 65.6 60 60.19 60.9 69.69 62.8 68.7 66.6
16/01/2019 06:34:32 47.62 50.47 57.59 53 65.6 60 59.6 60.72 69.69 62.8 68.7 66.6
16/01/2019 06:34:33 46.41 48.9 57.59 52.9 65.6 60 59.74 60.02 69.69 62.7 68.7 66.6
16/01/2019 06:34:34 47.77 47.83 57.59 52.9 65.6 60 59.63 60.11 69.69 62.7 68.7 66.6
16/01/2019 06:34:35 46.15 47.67 57.59 52.9 65.6 60 59.2 59.61 69.69 62.7 68.7 66.6
16/01/2019 06:34:36 46.53 46.8 57.59 52.9 65.6 60 58.86 59.53 69.69 62.7 68.7 66.6
16/01/2019 06:34:37 48.38 48.02 57.59 52.8 65.6 60 59.43 59.38 69.69 62.7 68.7 66.6
16/01/2019 06:34:38 50 49.41 57.59 52.8 65.6 60 59.6 59.73 69.69 62.7 68.7 66.6
16/01/2019 06:34:39 46.6 49.19 57.59 52.8 65.6 60 58.86 59.67 69.69 62.7 68.7 66.6
16/01/2019 06:34:40 46.94 47.75 57.59 52.8 65.6 60 59.48 59.56 69.69 62.7 68.7 66.6
16/01/2019 06:34:41 47.63 47.81 57.59 52.7 65.6 60 58.2 59.58 69.69 62.7 68.7 66.6
16/01/2019 06:34:42 46.46 47.47 57.33 52.7 65.5 60 58.85 59.03 69.4 62.7 68.7 66.6
16/01/2019 06:34:43 48.86 48.63 56.53 52.6 65.5 60 59.65 59.52 67.66 62.6 68.7 66.6
16/01/2019 06:34:44 51.44 50.83 55.02 52.6 65.5 60 60.68 60.36 65.9 62.6 68.7 66.6
16/01/2019 06:34:45 50.1 50.72 54.18 52.6 65.5 60 60.32 60.52 64.68 62.6 68.7 66.6
16/01/2019 06:34:46 50.33 50.3 54.18 52.5 65.5 60 64.76 64.14 64.68 62.6 68.7 66.6
16/01/2019 06:34:47 50.84 50.72 54.18 52.5 65.5 60 66.44 66.3 66.3 62.6 68.7 66.6
16/01/2019 06:34:48 49.7 50.67 54.18 52.5 65.5 60 64.17 65.56 66.3 62.6 68.7 66.6
16/01/2019 06:34:49 47.96 49.95 54.18 52.4 65.5 60 59.51 64.59 66.3 62.6 68.7 66.6
16/01/2019 06:34:50 47.08 48.75 54.18 52.4 65.5 60 59.73 62.09 66.3 62.6 68.7 66.6
16/01/2019 06:34:51 47.3 47.78 53.82 52.4 65.5 60 60.2 60.96 66.3 62.6 68.7 66.6
16/01/2019 06:34:52 50.42 49.94 52.51 52.4 65.5 60 59.13 60.66 66.3 62.6 68.7 66.6
16/01/2019 06:34:53 46.48 49.38 51.06 52.3 65.5 60 59.47 59.77 66.3 62.6 68.7 66.6
16/01/2019 06:34:54 47.08 47.73 51.06 52.3 65.5 60 59.47 60.02 66.3 62.6 68.7 66.6
16/01/2019 06:34:55 49.7 49.23 51.06 52.3 65.5 60 59.7 59.82 66.3 62.6 68.7 66.6
16/01/2019 06:34:56 50.32 49.88 51.06 52.3 65.5 60 61.39 61.24 66.3 62.5 68.7 66.6
16/01/2019 06:34:57 51.76 51.27 51.27 52.3 65.5 60 62.59 62.03 66.3 62.5 68.7 66.6
16/01/2019 06:34:58 52.24 51.94 51.94 52.3 65.5 60 61.25 61.97 66.3 62.6 68.7 66.6
16/01/2019 06:34:59 49.98 52.08 52.08 52.3 65.5 60 60.24 61.51 66.3 62.6 68.7 66.5
16/01/2019 06:35:00 48.75 50.56 52.08 52.3 65.5 60 59.58 60.83 66.3 62.6 68.7 66.5
16/01/2019 06:35:01 52.18 51.61 52.08 52.3 65.5 60 59.8 60.23 66.3 62.6 68.7 66.5
16/01/2019 06:35:02 48.34 51.4 52.08 52.3 65.5 60 60.42 60.37 66.3 62.6 68.7 66.5
16/01/2019 06:35:03 48.4 49.81 52.08 52.3 65.5 60 61.43 61.17 66.3 62.6 68.7 66.5
16/01/2019 06:35:04 47.85 49 52.08 52.3 65.5 60 60.65 61.33 66.3 62.6 68.7 66.5
16/01/2019 06:35:05 46.99 48.24 52.08 52.3 65.5 60 60.99 61.2 66.3 62.6 68.7 66.5
16/01/2019 06:35:06 48.68 48.48 52.08 52.3 65.5 60 60.07 60.92 66.3 62.5 68.7 66.5
16/01/2019 06:35:07 47.1 48.4 52.08 52.3 65.5 60 59.2 60.37 66.3 62.5 68.7 66.5
16/01/2019 06:35:08 47.65 47.82 52.08 52.3 65.5 60 59.52 59.79 66.3 62.5 68.7 66.5
16/01/2019 06:35:09 49.16 49.11 52.08 52.3 65.5 60 60.02 60.14 66.3 62.5 68.7 66.5
16/01/2019 06:35:10 48.71 48.8 52.08 52.3 65.5 60 59.68 60.02 66.3 62.5 68.7 66.5
16/01/2019 06:35:11 46.96 48.64 52.08 52.3 65.5 60 60.57 60.43 66.3 62.5 68.7 66.5
16/01/2019 06:35:12 49.02 48.79 52.08 52.3 65.5 60 59.77 60.44 66.3 62.5 68.7 66.5
16/01/2019 06:35:13 51.1 50.33 52.08 52.3 65.5 60 60.44 60.38 66.3 62.5 68.7 66.5
16/01/2019 06:35:14 51.35 50.96 52.08 52.4 65.5 60 60.5 60.5 66.3 62.5 68.7 66.5
16/01/2019 06:35:15 49.46 50.89 52.08 52.4 65.5 60 60.54 60.75 66.3 62.5 68.7 66.5
16/01/2019 06:35:16 48.24 49.98 52.08 52.4 65.5 60 60.29 60.8 66.3 62.5 68.7 66.5
16/01/2019 06:35:17 48.96 49.13 52.08 52.3 65.5 60 61.92 61.58 65.56 62.5 68.7 66.5
16/01/2019 06:35:18 49.5 49.43 52.08 52.3 65.5 60 60.88 61.43 64.59 62.5 68.7 66.5
16/01/2019 06:35:19 49.46 49.63 52.08 52.3 65.5 60 59.92 61.18 62.09 62.5 68.7 66.5
16/01/2019 06:35:20 49.36 49.42 52.08 52.3 65.5 60 60.92 61.03 62.03 62.5 68.7 66.5
16/01/2019 06:35:21 50.73 50.42 52.08 52.3 65.5 60 62.87 62.42 62.42 62.6 68.7 66.5
16/01/2019 06:35:22 52.33 51.77 52.08 52.4 65.5 60 62 62.46 62.46 62.6 68.7 66.5
16/01/2019 06:35:23 53.04 52.74 52.74 52.4 65.5 60 62.57 62.53 62.53 62.6 68.7 66.5
16/01/2019 06:35:24 51.57 52.57 52.74 52.4 65.5 60 61.77 62.86 62.86 62.6 68.7 66.5
16/01/2019 06:35:25 48.72 51.86 52.74 52.4 65.5 60 59.91 61.87 62.86 62.6 68.7 66.5
16/01/2019 06:35:26 48.79 50.24 52.74 52.4 65.5 60 59.55 60.71 62.86 62.6 68.7 66.5
16/01/2019 06:35:27 47.55 49.31 52.74 52.4 65.5 60 60.57 60.59 62.86 62.6 68.7 66.5
16/01/2019 06:35:28 50.66 49.97 52.74 52.4 65.5 60 61.17 61 62.86 62.6 68.7 66.5
16/01/2019 06:35:29 51.48 51.11 52.74 52.4 65.5 60 62.19 61.91 62.86 62.6 68.7 66.5
16/01/2019 06:35:30 50.42 51.07 52.74 52.4 65.5 60 61.82 61.96 62.86 62.6 68.7 66.5
16/01/2019 06:35:31 52.2 51.8 52.74 52.4 65.5 60 62.74 62.54 62.86 62.6 68.7 66.5
16/01/2019 06:35:32 52.72 52.49 52.74 52.4 65.5 60 63.96 63.85 63.85 62.6 68.7 66.5
16/01/2019 06:35:33 53.07 52.91 52.91 52.4 65.5 60 61.99 63.13 63.85 62.6 68.7 66.5
16/01/2019 06:35:34 51.81 52.9 52.91 52.4 65.5 60 63.78 63.66 63.85 62.6 68.7 66.3
16/01/2019 06:35:35 51.18 52.25 52.91 52.4 65.5 60 63.13 63.51 63.85 62.6 68.7 66.2
16/01/2019 06:35:36 50.97 51.65 52.91 52.4 65.5 60 62.47 63.31 63.85 62.6 68.7 66.1
16/01/2019 06:35:37 50.91 51.18 52.91 52.4 65.5 60 62.49 62.86 63.85 62.6 68.7 65.8
16/01/2019 06:35:38 50.03 51.04 52.91 52.4 65.5 59.9 62.99 63.02 63.85 62.6 68.7 65.6
16/01/2019 06:35:39 51.58 51.3 52.91 52.4 65.5 59.9 64.9 64.46 64.46 62.6 68.7 65.4
16/01/2019 06:35:40 52.37 52.02 52.91 52.4 65.5 59.9 65.33 65.03 65.03 62.7 68.7 65.4
16/01/2019 06:35:41 50.86 52.03 52.91 52.4 65.5 59.9 64.46 65.28 65.28 62.7 68.7 65.4
16/01/2019 06:35:42 52.88 52.47 52.91 52.4 65.5 59.9 65.48 65.16 65.28 62.7 68.7 65.3
16/01/2019 06:35:43 54.71 54.09 54.09 52.4 65.5 59.9 65.78 66.04 66.04 62.7 68.7 65.3
16/01/2019 06:35:44 54.11 54.24 54.24 52.4 65.5 59.9 62.76 65.35 66.04 62.7 68.7 65.3
16/01/2019 06:35:45 51.25 54.03 54.24 52.4 65.5 59.9 61.44 63.91 66.04 62.7 68.7 65.3
16/01/2019 06:35:46 50.42 52.34 54.24 52.4 65.5 59.9 60.03 62.52 66.04 62.7 68.7 65.3
16/01/2019 06:35:47 49.29 51.24 54.24 52.4 65.5 59.9 60.53 61.46 66.04 62.7 68.7 65.3
16/01/2019 06:35:48 46.65 49.86 54.24 52.4 65.5 59.9 60.55 60.92 66.04 62.7 68.7 65.3
16/01/2019 06:35:49 48.93 48.99 54.24 52.4 65.5 59.9 60.3 60.66 66.04 62.7 68.7 65.3
16/01/2019 06:35:50 46.55 48.78 54.24 52.4 65.5 59.9 59.22 60.54 66.04 62.7 68.7 65.3
16/01/2019 06:35:51 50.56 49.84 54.24 52.4 65.5 59.9 59.88 59.99 66.04 62.7 68.7 65.3
16/01/2019 06:35:52 49.27 50.05 54.24 52.4 65.5 59.9 60.09 60.14 66.04 62.7 68.7 65.3
16/01/2019 06:35:53 48.17 49.34 54.24 52.4 65.5 59.9 61.43 61.23 66.04 62.7 68.7 65.2
16/01/2019 06:35:54 49.39 49.26 54.24 52.4 65.5 59.9 61.52 61.72 66.04 62.7 68.7 65.2
16/01/2019 06:35:55 50.2 49.91 54.24 52.4 65.5 59.9 61.52 61.77 66.04 62.7 68.7 65.2
16/01/2019 06:35:56 49.67 49.86 54.24 52.4 65.5 59.9 61.25 61.66 66.04 62.7 68.7 65.2
16/01/2019 06:35:57 49.16 49.74 54.24 52.4 65.5 59.9 60.89 61.32 66.04 62.7 68.7 65.2
16/01/2019 06:35:58 49.65 49.79 54.24 52.3 65.5 59.9 60.31 61.08 66.04 62.7 68.7 65.2
16/01/2019 06:35:59 51.85 51.26 54.24 52.3 65.5 59.9 60.95 61.18 66.04 62.7 68.7 65.2
16/01/2019 06:36:00 49.99 51 54.24 52.3 65.5 59.9 60.91 61.02 66.04 62.7 68.7 65.2
16/01/2019 06:36:01 51.29 51.09 54.24 52.3 65.5 59.9 60.51 61.01 66.04 62.7 68.7 65.2
16/01/2019 06:36:02 51.51 51.38 54.24 52.3 65.5 59.9 62 61.73 66.04 62.7 68.7 65.2
16/01/2019 06:36:03 53.13 52.69 54.24 52.3 65.5 59.9 65.33 64.28 66.04 62.7 68.7 65.2
16/01/2019 06:36:04 55.51 54.78 54.78 52.4 65.5 59.9 63.93 64.77 66.04 62.8 68.7 65.2
16/01/2019 06:36:05 55.99 55.57 55.57 52.4 65.5 59.9 66.67 66.04 66.04 62.8 68.7 65.2
16/01/2019 06:36:06 55.65 55.7 55.7 52.4 65.5 59.9 65.15 66.04 66.04 62.8 68.7 65.2
16/01/2019 06:36:07 55.98 55.87 55.87 52.4 65.5 59.9 65.22 66.08 66.08 62.8 68.7 65.2
16/01/2019 06:36:08 55.46 55.86 55.87 52.4 65.5 59.9 61.99 65.2 66.08 62.8 68.7 65.2
16/01/2019 06:36:09 54.77 55.68 55.87 52.4 65.5 59.9 62.41 63.36 66.08 62.8 68.7 65.2
16/01/2019 06:36:10 53.93 55.05 55.87 52.4 65.5 59.9 62.57 63.48 66.08 62.8 68.7 65.2
16/01/2019 06:36:11 53.04 54.49 55.87 52.5 65.5 59.9 62.91 62.98 66.08 62.8 68.7 65.2
16/01/2019 06:36:12 54.23 54.21 55.87 52.5 65.5 59.9 64.11 64.02 66.08 62.8 68.7 65.2
16/01/2019 06:36:13 52.47 53.94 55.87 52.5 65.5 59.9 63.44 64.67 66.08 62.9 68.7 65.2
16/01/2019 06:36:14 51.34 53.02 55.87 52.5 65.5 59.9 62.34 63.37 66.08 62.9 68.7 65.2
16/01/2019 06:36:15 51.42 52.07 55.87 52.5 65.5 59.9 61.08 62.85 66.08 62.9 68.7 65.2
16/01/2019 06:36:16 51.91 52.01 55.87 52.5 65.5 59.9 60.65 61.69 66.08 62.9 68.7 65.2
16/01/2019 06:36:17 52.34 52.62 55.87 52.5 65.5 59.9 60.81 61.13 66.08 62.9 68.7 65.2
16/01/2019 06:36:18 53.33 53.26 55.87 52.5 65.5 59.9 60.72 61.13 66.08 62.9 68.7 65.2
16/01/2019 06:36:19 49.35 53.17 55.87 52.5 65.5 59.9 60.64 61.02 66.08 62.9 68.7 65.2
16/01/2019 06:36:20 48.55 51.12 55.87 52.5 65.5 59.9 59.65 60.87 66.08 62.9 68.7 65.2
16/01/2019 06:36:21 48 49.62 55.87 52.5 65.5 59.9 59.63 60.17 66.08 62.9 68.7 65.1
16/01/2019 06:36:22 47.99 48.68 55.87 52.5 65.5 59.9 59.52 59.9 66.08 62.9 68.7 65.1
16/01/2019 06:36:23 49.72 49.3 55.87 52.5 65.5 59.9 60.6 60.36 66.08 62.9 68.7 65.1
16/01/2019 06:36:24 51.18 51.11 55.87 52.5 65.5 59.9 61.34 61.17 66.08 62.9 68.7 65.1
16/01/2019 06:36:25 47.26 50.02 55.87 52.5 65.5 59.9 61.61 61.86 66.08 62.9 68.7 65.1
16/01/2019 06:36:26 45.64 48.46 55.87 52.5 65.5 59.9 59.61 61.13 66.08 62.9 68.7 65.1
16/01/2019 06:36:27 45.47 46.88 55.87 52.5 65.5 59.9 59.07 60.24 66.08 62.9 68.7 65.1
16/01/2019 06:36:28 45.9 46.16 55.87 52.5 65.5 59.9 59.51 59.76 66.08 62.9 68.7 65.1
16/01/2019 06:36:29 45.37 45.98 55.87 52.4 65.5 59.9 60.43 60.29 66.08 62.8 68.7 65.1
16/01/2019 06:36:30 47.09 46.64 55.87 52.4 65.5 59.9 59.57 60.19 66.08 62.8 68.7 65.1
16/01/2019 06:36:31 48.04 48.07 55.87 52.4 65.5 59.9 60.33 60.3 66.08 62.8 68.7 65.1
16/01/2019 06:36:32 46.35 47.39 55.87 52.3 65.5 59.9 59.03 60.07 66.08 62.8 68.7 65.1
16/01/2019 06:36:33 46.48 46.79 55.87 52.3 65.5 59.9 58.71 59.45 66.08 62.8 68.7 65.1
16/01/2019 06:36:34 46.88 46.88 55.87 52.3 65.5 59.9 60.27 59.95 66.08 62.8 68.7 65.1
16/01/2019 06:36:35 47.61 47.36 55.87 52.2 65.5 59.9 60.26 60.22 66.08 62.8 68.7 65.1
16/01/2019 06:36:36 48.33 48.07 55.87 52.2 65.5 59.9 60.64 60.61 66.08 62.8 68.7 65.1
16/01/2019 06:36:37 50.78 49.95 55.86 52.2 65.5 59.9 61.41 61.29 65.2 62.7 68.7 65.1
16/01/2019 06:36:38 49.4 50.05 55.68 52.1 65.5 59.9 60.84 61.15 64.67 62.7 68.7 65.1
16/01/2019 06:36:39 49.97 49.92 55.05 52.1 65.5 59.9 60.77 60.98 64.67 62.7 68.7 65.1
16/01/2019 06:36:40 52.34 51.86 54.49 52 65.5 59.9 61.59 61.43 64.67 62.6 68.7 65.1
16/01/2019 06:36:41 56.15 54.98 54.98 52 65.5 59.9 62.58 62.36 64.67 62.6 68.7 65.1
16/01/2019 06:36:42 53.15 54.98 54.98 52 65.5 59.9 61.59 62.3 64.67 62.6 68.7 65.1
16/01/2019 06:36:43 54.28 54.24 54.98 52 65.5 59.9 60.79 61.98 63.37 62.6 68.7 65.1
16/01/2019 06:36:44 55.9 55.38 55.38 52 65.5 59.9 62.03 61.77 62.85 62.5 68.7 65.1
16/01/2019 06:36:45 53.84 55.31 55.38 52 65.5 59.9 60.77 61.75 62.36 62.5 68.7 65.1
16/01/2019 06:36:46 50.85 54.36 55.38 52 65.5 59.9 60.16 61.21 62.36 62.5 68.7 65.1
16/01/2019 06:36:47 49.79 52.43 55.38 52 65.5 59.9 59.66 60.54 62.36 62.5 68.7 65.1
16/01/2019 06:36:48 49.96 51.01 55.38 52 65.5 59.9 60.62 60.53 62.36 62.5 68.7 65.1
16/01/2019 06:36:49 49.4 50.78 55.38 52 65.5 59.9 61.19 60.9 62.36 62.5 68.7 65.1
16/01/2019 06:36:50 50.9 50.7 55.38 52 65.5 59.9 59.6 60.85 62.36 62.4 68.7 65.1
16/01/2019 06:36:51 50.29 50.55 55.38 52 65.5 59.9 60.5 60.46 62.36 62.4 68.7 65.1
16/01/2019 06:36:52 48.64 50.46 55.38 51.8 65.5 59.9 60.56 60.69 62.36 62.4 68.7 65.1
16/01/2019 06:36:53 47.85 49.51 55.38 51.5 65.5 59.9 59.9 60.57 62.36 62.3 68.7 65.1
16/01/2019 06:36:54 48.51 48.56 55.38 51.4 65.5 59.9 60.87 60.78 62.36 62.3 68.7 65.1
16/01/2019 06:36:55 50.13 49.69 55.38 51.3 65.5 59.9 60.83 60.81 62.36 62.3 68.7 65.1
16/01/2019 06:36:56 47.43 49.61 55.38 51.3 65.5 59.9 61.24 61.24 62.36 62.3 68.7 65
16/01/2019 06:36:57 47.66 48.3 55.38 51.3 65.5 59.9 61.54 61.57 62.36 62.3 68.7 65
16/01/2019 06:36:58 50.2 49.67 55.38 51.3 65.5 59.9 61.76 61.85 62.36 62.3 68.7 65
16/01/2019 06:36:59 48.15 49.57 55.38 51.3 65.5 59.9 61.65 61.84 62.36 62.3 68.7 65
16/01/2019 06:37:00 49.73 49.57 55.38 51.3 65.5 59.9 62.3 62.2 62.36 62.3 68.7 65
16/01/2019 06:37:01 49.03 50.08 55.38 51.3 65.5 59.9 61.09 62.17 62.36 62.3 68.7 65
16/01/2019 06:37:02 48.59 49.08 55.38 51.3 65.5 59.9 60.9 61.49 62.36 62.3 68.7 65
16/01/2019 06:37:03 47.98 48.96 55.38 51.3 65.5 59.9 61.73 61.61 62.36 62.3 68.7 65
16/01/2019 06:37:04 49.42 49.3 55.38 51.3 65.5 59.9 62.06 62.06 62.36 62.3 68.7 65
16/01/2019 06:37:05 51.83 51.2 55.38 51.3 65.5 59.9 61.49 62.07 62.36 62.3 68.7 65
16/01/2019 06:37:06 50.55 51.33 55.38 51.3 65.5 59.9 61.37 61.68 62.36 62.3 68.7 65
16/01/2019 06:37:07 49.6 50.38 55.38 51.3 65.5 59.9 60.58 61.58 62.36 62.3 68.7 65
16/01/2019 06:37:08 52.11 51.7 55.38 51.3 65.5 59.9 60.63 60.93 62.36 62.3 68.7 65
16/01/2019 06:37:09 52.78 52.48 55.38 51.3 65.6 59.9 60.55 61.06 62.36 62.3 68.7 65
16/01/2019 06:37:10 50.87 52.25 55.38 51.3 65.5 59.9 60.25 60.62 62.36 62.3 68.7 65
16/01/2019 06:37:11 50.63 51.51 55.38 51.3 65.5 59.9 60.13 60.47 62.3 62.3 68.7 65
16/01/2019 06:37:12 50.64 50.94 55.38 51.3 65.6 59.9 60.76 60.71 62.2 62.2 68.7 65
16/01/2019 06:37:13 50.53 51.25 55.38 51.3 65.6 59.9 61.03 61.1 62.2 62.2 68.7 64.9
16/01/2019 06:37:14 49.08 50.53 55.31 51.3 65.6 59.9 59.77 60.89 62.2 62.2 68.7 64.9
16/01/2019 06:37:15 48.99 49.84 54.36 51.3 65.6 59.9 59.67 60.32 62.2 62.2 68.7 64.9
16/01/2019 06:37:16 48.59 49.19 52.48 51.3 65.6 59.9 59.76 60.05 62.2 62.2 68.7 64.9
16/01/2019 06:37:17 49.68 49.56 52.48 51.3 65.6 59.9 59.94 60.06 62.2 62.2 68.7 64.9
16/01/2019 06:37:18 47.99 49.44 52.48 51.3 65.6 59.9 60.05 60.23 62.2 62.2 68.7 64.9
16/01/2019 06:37:19 49.31 49.25 52.48 51.3 65.6 59.9 60.78 60.58 62.2 62.2 68.7 64.9
16/01/2019 06:37:20 50.95 50.4 52.48 51.3 65.6 59.9 59.95 60.58 62.2 62.2 68.7 64.9
16/01/2019 06:37:21 49.83 50.48 52.48 51.3 65.6 59.9 59.81 60.47 62.2 62.2 68.7 64.9
16/01/2019 06:37:22 48.59 49.94 52.48 51.3 65.6 59.9 59.6 59.95 62.2 62.2 68.7 64.9
16/01/2019 06:37:23 48.73 49.08 52.48 51.3 65.6 59.9 59.6 59.84 62.2 62.2 68.7 64.9
16/01/2019 06:37:24 51.27 50.78 52.48 51.3 65.6 59.9 61.65 61.07 62.2 62.2 68.7 64.9
16/01/2019 06:37:25 52.94 52.28 52.48 51.3 65.6 59.9 60.87 61.23 62.2 62.2 68.7 64.9
16/01/2019 06:37:26 52.39 52.55 52.55 51.3 65.6 59.9 60.77 61.07 62.2 62.1 68.7 64.9
16/01/2019 06:37:27 54.39 53.97 53.97 51.3 65.6 59.9 60.9 60.97 62.2 62.1 68.7 64.9
16/01/2019 06:37:28 53.97 54.26 54.26 51.3 65.6 59.9 61.61 61.47 62.2 62.1 68.7 64.9
16/01/2019 06:37:29 54.63 54.5 54.5 51.4 65.6 59.9 61.82 61.76 62.2 62.1 68.7 64.8
16/01/2019 06:37:30 54.01 54.68 54.68 51.4 65.6 59.9 62.02 62.08 62.17 62.1 68.7 64.8
16/01/2019 06:37:31 51.98 54.05 54.68 51.4 65.6 59.9 61.72 62.23 62.23 62.1 68.7 64.8
16/01/2019 06:37:32 50.46 52.81 54.68 51.4 65.6 59.9 60.86 61.78 62.23 62.1 68.7 64.8
16/01/2019 06:37:33 51.47 51.59 54.68 51.4 65.6 59.9 59.91 61.25 62.23 62.1 68.7 64.8
16/01/2019 06:37:34 51.41 51.6 54.68 51.4 65.6 59.9 61.4 61.22 62.23 62.1 68.7 64.8
16/01/2019 06:37:35 51.72 52.03 54.68 51.4 65.6 59.9 61.8 61.65 62.23 62.1 68.7 64.8
16/01/2019 06:37:36 48.91 51.48 54.68 51.4 65.6 59.9 61.39 61.77 62.23 62.1 68.7 64.8
16/01/2019 06:37:37 48.27 50.04 54.68 51.4 65.6 59.9 60.71 61.48 62.23 62.1 68.7 64.8
16/01/2019 06:37:38 48.4 49.03 54.68 51.4 65.6 59.9 59.79 60.99 62.23 62.1 68.7 64.8
16/01/2019 06:37:39 47.04 48.75 54.68 51.4 65.6 59.9 59.87 60.4 62.23 62.1 68.7 64.8
16/01/2019 06:37:40 47.74 48.02 54.68 51.4 65.6 59.9 59.83 60.19 62.23 62.1 68.7 64.8
16/01/2019 06:37:41 48.56 48.49 54.68 51.4 65.6 59.9 60.63 60.58 62.23 62.1 68.7 64.8
16/01/2019 06:37:42 48.22 48.58 54.68 51.4 65.6 59.9 60.36 60.7 62.23 62.1 68.7 64.8
16/01/2019 06:37:43 46.32 48.43 54.68 51.4 65.6 59.9 60.56 60.88 62.23 62.1 68.7 64.8
16/01/2019 06:37:44 46.52 47.23 54.68 51.4 65.6 59.9 59.23 60.4 62.23 62 68.7 64.8
16/01/2019 06:37:45 47.19 47.3 54.68 51.4 65.6 59.9 59.16 59.77 62.23 62 68.7 64.8
16/01/2019 06:37:46 46.98 47.16 54.68 51.3 65.6 59.9 59.28 59.44 62.23 62 68.7 64.8
16/01/2019 06:37:47 48.61 48.41 54.68 51.3 65.6 59.9 59.63 59.77 62.23 62 68.7 64.8
16/01/2019 06:37:48 48.23 48.63 54.68 51.3 65.6 59.9 60.23 60.14 62.23 62 68.7 64.8
16/01/2019 06:37:49 48.86 48.75 54.68 51.3 65.6 59.9 60.62 60.7 62.23 62 68.7 64.8
16/01/2019 06:37:50 48.89 49.03 54.68 51.3 65.6 59.9 60.9 60.94 62.23 62 68.7 64.8
16/01/2019 06:37:51 52.33 51.48 54.68 51.3 65.6 59.9 61.76 61.46 62.23 62 68.7 64.8
16/01/2019 06:37:52 50.99 51.69 54.68 51.3 65.6 59.9 61.04 61.54 62.23 62 68.7 64.8
16/01/2019 06:37:53 50.93 51.25 54.68 51.3 65.6 59.9 61.09 61.35 62.23 62 68.7 64.8
16/01/2019 06:37:54 49.22 51.32 54.68 51.3 65.6 59.9 61.96 61.86 62.23 61.9 68.7 64.8
16/01/2019 06:37:55 52.01 51.7 54.68 51.3 65.6 59.9 61.45 61.81 62.23 61.9 68.7 64.7
16/01/2019 06:37:56 54.18 53.42 54.68 51.3 65.6 59.9 69.26 68.57 68.57 62 68.7 64.7
16/01/2019 06:37:57 49.72 53.29 54.68 51.3 65.6 59.9 64.92 69.03 69.03 62 68.7 64.7
16/01/2019 06:37:58 48.49 51.39 54.68 51.3 65.6 59.9 60.25 66.31 69.03 62 68.7 64.7
16/01/2019 06:37:59 46.72 49.68 54.68 51.3 65.6 59.9 60.87 63.51 69.03 62 68.7 64.7
16/01/2019 06:38:00 46.23 48.06 54.05 51.3 65.6 59.9 59.68 62.05 69.03 62 68.7 64.7
16/01/2019 06:38:01 49.08 48.55 53.42 51.3 65.6 59.9 59.69 60.74 69.03 62 68.7 64.7
16/01/2019 06:38:02 48.44 49.35 53.42 51.2 65.6 59.9 59.55 60.23 69.03 62 68.7 64.7
16/01/2019 06:38:03 46.03 48.2 53.42 51.2 65.6 59.9 58.73 59.86 69.03 62 68.7 64.7
16/01/2019 06:38:04 45.59 46.93 53.42 51.1 65.6 59.9 60.2 59.91 69.03 61.9 68.7 64.7
16/01/2019 06:38:05 45.1 46.21 53.42 51.1 65.6 59.9 59.61 60.12 69.03 61.9 68.7 64.7
16/01/2019 06:38:06 47.98 47.46 53.42 51 65.5 59.9 61.21 60.72 69.03 61.8 68.7 64.7
16/01/2019 06:38:07 48.96 49.03 53.42 50.9 65.5 59.9 60.85 61.05 69.03 61.8 68.7 64.7
16/01/2019 06:38:08 44.92 48.27 53.42 50.8 65.5 59.9 59.98 60.86 69.03 61.7 68.7 64.7
16/01/2019 06:38:09 45.12 46.46 53.42 50.8 65.5 59.9 60.39 60.51 69.03 61.7 68.7 64.7
16/01/2019 06:38:10 53.28 52.22 53.42 50.8 65.5 59.9 63.14 62.65 69.03 61.7 68.7 64.7
16/01/2019 06:38:11 45.45 51.46 53.42 50.7 65.5 59.9 60.81 62.27 69.03 61.6 68.7 64.7
16/01/2019 06:38:12 45.04 48.73 53.42 50.7 65.5 59.9 60.28 61.44 69.03 61.6 68.7 64.6
16/01/2019 06:38:13 45.55 46.82 53.42 50.7 65.5 59.9 60.09 60.8 69.03 61.6 68.7 64.6
16/01/2019 06:38:14 47.17 46.98 53.42 50.6 65.5 59.9 60.03 60.37 69.03 61.6 68.7 64.6
16/01/2019 06:38:15 52.36 51.24 53.42 50.6 65.5 59.9 60.41 60.47 69.03 61.6 68.7 64.6
16/01/2019 06:38:16 52.97 52.49 53.42 50.7 65.5 59.9 61.12 61.01 69.03 61.6 68.7 64.6
16/01/2019 06:38:17 50.6 52.52 53.42 50.7 65.5 59.9 61.04 61.23 69.03 61.6 68.7 64.6
16/01/2019 06:38:18 49.28 51.27 53.42 50.7 65.5 59.9 60.77 60.98 69.03 61.6 68.7 64.6
16/01/2019 06:38:19 51.15 51.03 53.42 50.7 65.5 59.9 60.16 60.98 69.03 61.6 68.7 64.6
16/01/2019 06:38:20 50.74 51.04 53.42 50.7 65.5 59.9 59.94 60.49 69.03 61.6 68.7 64.6
16/01/2019 06:38:21 51.27 51.35 53.42 50.7 65.5 59.9 59.99 60.13 69.03 61.6 68.7 64.6
16/01/2019 06:38:22 51.31 51.37 53.42 50.7 65.5 59.9 60.2 60.36 69.03 61.6 68.7 64.6
16/01/2019 06:38:23 53.14 52.54 53.42 50.7 65.5 59.9 60.13 60.33 69.03 61.6 68.7 64.6
16/01/2019 06:38:24 54.67 54.21 54.21 50.7 65.5 59.9 60.96 60.77 69.03 61.6 68.7 64.6
16/01/2019 06:38:25 56.01 55.49 55.49 50.8 65.5 59.9 61.35 61.28 69.03 61.6 68.7 64.6
16/01/2019 06:38:26 54.23 55.23 55.49 50.8 65.5 59.9 60.51 61.14 69.03 61.6 68.7 64.6
16/01/2019 06:38:27 54.61 54.85 55.49 50.8 65.5 59.9 60.86 60.98 66.31 61.6 68.7 64.6
16/01/2019 06:38:28 55.45 55.26 55.49 50.8 65.6 59.9 60.87 60.91 63.51 61.6 68.7 64.6
16/01/2019 06:38:29 54.31 55.44 55.49 50.9 65.6 59.9 60.87 61.19 62.65 61.6 68.7 64.6
16/01/2019 06:38:30 56.13 55.95 55.95 50.9 65.6 59.9 61.41 61.31 62.65 61.6 68.7 64.6
16/01/2019 06:38:31 57.87 57.41 57.41 51 65.6 59.9 61.74 61.88 62.65 61.6 68.7 64.6
16/01/2019 06:38:32 55.68 57.04 57.41 51 65.6 59.9 61.98 61.87 62.65 61.6 68.7 64.6
16/01/2019 06:38:33 50.74 56 57.41 51 65.6 59.9 61.11 61.74 62.65 61.6 68.7 64.6
16/01/2019 06:38:34 52.48 53.44 57.41 51 65.6 59.9 61.18 61.71 62.65 61.6 68.7 64.6
16/01/2019 06:38:35 51.26 53.21 57.41 51 65.6 59.9 61.76 62.06 62.65 61.6 68.7 64.6
16/01/2019 06:38:36 50.09 51.8 57.41 51 65.6 59.9 61.1 61.7 62.65 61.6 68.7 64.6
16/01/2019 06:38:37 51.75 51.82 57.41 51 65.6 59.9 61.78 61.85 62.65 61.6 68.7 64.6
16/01/2019 06:38:38 50.05 51.1 57.41 51 65.6 59.9 61.97 61.94 62.65 61.6 68.7 64.5
16/01/2019 06:38:39 48.93 50.58 57.41 51 65.6 59.9 61.94 62.07 62.65 61.6 68.7 64.5
16/01/2019 06:38:40 51.3 50.9 57.41 51 65.6 59.9 64.32 63.88 63.88 61.6 68.7 64.5
16/01/2019 06:38:41 49.72 50.62 57.41 51 65.6 59.9 62.8 63.32 63.88 61.7 68.7 64.5
16/01/2019 06:38:42 53.31 52.79 57.41 51.1 65.6 59.9 63.87 63.68 63.88 61.7 68.7 64.5
16/01/2019 06:38:43 53.69 53.76 57.41 51.1 65.6 59.9 64.92 64.69 64.69 61.7 68.7 64.5
16/01/2019 06:38:44 50.87 53.07 57.41 51.1 65.6 59.9 63.36 64.76 64.76 61.7 68.7 64.5
16/01/2019 06:38:45 50.62 51.78 57.41 51.1 65.6 59.9 63.19 63.67 64.76 61.7 68.7 64.5
16/01/2019 06:38:46 50.47 51.1 57.41 51.1 65.6 59.9 62.3 63.52 64.76 61.7 68.7 64.5
16/01/2019 06:38:47 49.92 50.71 57.41 51.1 65.6 59.9 61.86 62.98 64.76 61.7 68.7 64.5
16/01/2019 06:38:48 52.81 52.41 57.41 51.1 65.6 59.9 62.34 62.47 64.76 61.7 68.7 64.5
16/01/2019 06:38:49 49.84 51.99 57.41 51.1 65.6 59.9 60.72 62.38 64.76 61.7 68.7 64.5
16/01/2019 06:38:50 48.85 50.69 57.41 51.1 65.6 59.9 62.12 61.99 64.76 61.8 68.7 64.5
16/01/2019 06:38:51 49.63 49.75 57.41 51.1 65.6 59.9 63.06 62.9 64.76 61.8 68.7 64.5
16/01/2019 06:38:52 49.83 50.09 57.41 51.1 65.6 59.9 61.62 62.45 64.76 61.8 68.7 64.5
16/01/2019 06:38:53 48.97 49.66 57.41 51.1 65.6 59.9 60.56 61.97 64.76 61.8 68.7 64.5
16/01/2019 06:38:54 48.73 49.35 57.41 51.1 65.6 59.9 60.7 61.24 64.76 61.8 68.7 64.5
16/01/2019 06:38:55 53.25 52.19 57.41 51.2 65.6 59.9 60.52 60.86 64.76 61.8 68.7 64.5
16/01/2019 06:38:56 49.3 52.19 57.41 51.2 65.6 59.9 60.12 60.73 64.76 61.8 68.7 64.5
16/01/2019 06:38:57 48.9 50.59 57.41 51.2 65.6 59.9 60.59 60.68 64.76 61.8 68.7 64.5
16/01/2019 06:38:58 51.21 50.82 57.41 51.2 65.6 59.9 61.21 61.04 64.76 61.8 68.7 64.5
16/01/2019 06:38:59 51.92 51.77 57.41 51.2 65.6 59.9 60.83 61.04 64.76 61.8 68.7 64.5
16/01/2019 06:39:00 54.08 53.39 57.41 51.2 65.6 59.9 61.09 61.38 64.76 61.8 68.7 64.5
16/01/2019 06:39:01 53.22 53.34 57.04 51.2 65.6 59.9 60.8 61.14 64.76 61.8 68.7 64.5
16/01/2019 06:39:02 53.1 53.34 56 51.2 65.6 59.9 60.51 60.85 64.76 61.8 68.7 64.5
16/01/2019 06:39:03 53.41 53.5 53.76 51.2 65.6 59.9 61.71 61.48 64.76 61.8 68.7 64.5
16/01/2019 06:39:04 51.19 53.28 53.76 51.3 65.6 59.9 60.94 61.39 64.76 61.8 68.7 64.5
16/01/2019 06:39:05 50.27 51.99 53.76 51.3 65.6 59.9 61.4 61.42 64.76 61.8 68.7 64.5
16/01/2019 06:39:06 49.83 51.1 53.76 51.3 65.6 59.9 63.23 62.69 64.76 61.8 68.7 64.5
16/01/2019 06:39:07 48.61 50.24 53.76 51.2 65.6 59.9 64.06 63.85 64.76 61.8 68.7 64.5
16/01/2019 06:39:08 47.89 49.33 53.76 51.2 65.6 59.9 63.03 63.49 64.76 61.8 68.7 64.5
16/01/2019 06:39:09 47.95 48.44 53.76 51.2 65.6 59.9 62.85 63.47 64.76 61.8 68.7 64.5
16/01/2019 06:39:10 50 49.43 53.76 51.1 65.6 59.9 62.16 63.04 64.76 61.7 68.7 64.5
16/01/2019 06:39:11 50.08 49.95 53.76 51.1 65.6 59.9 61.23 62.46 64.76 61.6 68.7 64.5
16/01/2019 06:39:12 51.21 50.98 53.76 51 65.6 59.9 61.33 61.73 64.76 61.5 68.7 64.5
16/01/2019 06:39:13 51.7 51.59 53.5 51 65.6 59.9 61.88 61.92 64.76 61.5 68.7 64.5
16/01/2019 06:39:14 52.3 52.05 53.5 51 65.6 59.9 60.58 61.66 63.85 61.5 68.7 64.5
16/01/2019 06:39:15 54.66 54.11 54.11 51 65.6 59.9 65.35 64.3 64.3 61.5 68.7 64.5
16/01/2019 06:39:16 58.02 56.97 56.97 51.1 65.6 59.9 65.24 65.06 65.06 61.5 68.7 64.5
16/01/2019 06:39:17 59.35 58.7 58.7 51.1 65.6 59.9 65.18 65.27 65.27 61.5 68.7 64.5
16/01/2019 06:39:18 60.49 59.96 59.96 51.2 65.6 59.9 65.21 65.45 65.45 61.6 68.7 64.5
16/01/2019 06:39:19 62.31 61.65 61.65 51.4 65.6 59.9 68.4 67.71 67.71 61.6 68.7 64.5
16/01/2019 06:39:20 60.84 62.01 62.01 51.5 65.6 59.9 69.06 69.07 69.07 61.7 68.7 64.5
16/01/2019 06:39:21 60.03 60.93 62.01 51.6 65.6 59.9 66.82 68.29 69.07 61.7 68.7 64.5
16/01/2019 06:39:22 57.79 60.35 62.01 51.6 65.6 59.9 64.75 67.33 69.07 61.7 68.7 64.5
16/01/2019 06:39:23 54.11 58.84 62.01 51.6 65.6 59.9 62.27 65.86 69.07 61.7 68.7 64.5
16/01/2019 06:39:24 51.18 56.41 62.01 51.6 65.6 59.9 62.58 63.91 69.07 61.7 68.7 64.5
16/01/2019 06:39:25 51.3 53.87 62.01 51.6 65.6 59.9 61.8 63.01 69.07 61.7 68.7 64.5
16/01/2019 06:39:26 54.17 53.77 62.01 51.7 65.6 59.9 62.63 62.65 69.07 61.7 68.7 64.5
16/01/2019 06:39:27 54 54.03 62.01 51.7 65.6 59.9 62.92 62.89 69.07 61.7 68.7 64.5
16/01/2019 06:39:28 53.94 53.97 62.01 51.7 65.6 59.9 63.36 63.28 69.07 61.7 68.7 64.5
16/01/2019 06:39:29 54.52 54.43 62.01 51.7 65.6 59.9 64.64 64.3 69.07 61.8 68.7 64.5
16/01/2019 06:39:30 55.14 54.99 62.01 51.7 65.6 59.9 64.06 64.56 69.07 61.8 68.7 64.5
16/01/2019 06:39:31 53.6 54.95 62.01 51.7 65.6 59.9 60.69 64.16 69.07 61.8 68.7 64.5
16/01/2019 06:39:32 52.29 54.22 62.01 51.8 65.6 59.9 61.74 62.29 69.07 61.8 68.7 64.5
16/01/2019 06:39:33 50.87 52.96 62.01 51.8 65.6 59.9 61.26 62.14 69.07 61.8 68.7 64.5
16/01/2019 06:39:34 49.63 51.73 62.01 51.8 65.6 59.9 60.42 61.56 69.07 61.8 68.7 64.5
16/01/2019 06:39:35 48.11 50.51 62.01 51.8 65.6 59.9 59.67 60.73 69.07 61.8 68.7 64.5
16/01/2019 06:39:36 49.19 49.42 62.01 51.8 65.6 59.9 60.16 60.25 69.07 61.8 68.7 64.5
16/01/2019 06:39:37 48.38 49.54 62.01 51.8 65.6 59.9 60.37 60.46 69.07 61.8 68.7 64.5
16/01/2019 06:39:38 49.9 49.78 62.01 51.8 65.6 59.9 60.51 60.56 69.07 61.8 68.7 64.4
16/01/2019 06:39:39 47.58 49.68 62.01 51.8 65.6 59.9 60.88 60.9 69.07 61.8 68.7 64.4
16/01/2019 06:39:40 47.49 48.46 62.01 51.8 65.6 59.9 61.24 61.16 69.07 61.8 68.7 64.4
16/01/2019 06:39:41 47.89 48.07 62.01 51.8 65.6 59.9 60.31 61.2 69.07 61.8 68.7 64.4
16/01/2019 06:39:42 47.21 47.91 62.01 51.8 65.6 59.9 59.97 60.7 69.07 61.8 68.7 64.4
16/01/2019 06:39:43 47.24 47.53 62.01 51.8 65.6 59.9 60.31 60.46 69.07 61.8 68.7 64.4
16/01/2019 06:39:44 51.96 50.77 62.01 51.8 65.6 59.9 60.25 60.48 69.07 61.8 68.7 64.4
16/01/2019 06:39:45 50.51 50.98 62.01 51.8 65.6 59.9 60.41 60.49 69.07 61.8 68.6 64.4
16/01/2019 06:39:46 47.91 50.55 62.01 51.8 65.6 59.9 60.61 60.78 69.07 61.8 68.6 64.4
16/01/2019 06:39:47 49.62 49.53 62.01 51.8 65.6 59.9 60.65 60.75 69.07 61.8 68.6 64.4
16/01/2019 06:39:48 47.89 49.54 62.01 51.8 65.6 59.9 61.26 61.19 69.07 61.7 68.6 64.4
16/01/2019 06:39:49 49.34 49.5 62.01 51.8 65.6 59.9 59.51 61.19 69.07 61.7 68.5 64.4
16/01/2019 06:39:50 50.54 50.53 60.93 51.8 65.5 59.9 61.49 61.06 68.29 61.7 68.3 64.4
16/01/2019 06:39:51 48.42 49.8 60.35 51.8 65.5 59.9 60.59 61.02 67.33 61.7 68.2 64.4
16/01/2019 06:39:52 48.37 49.12 58.84 51.8 65.5 59.9 62.56 62.29 65.86 61.8 68.2 64.4
16/01/2019 06:39:53 49.31 49.22 56.41 51.8 65.5 59.9 61.26 62.17 64.56 61.8 68.2 64.4
16/01/2019 06:39:54 55.3 53.91 54.99 51.8 65.5 59.9 64.1 63.42 64.56 61.8 68.2 64.4
16/01/2019 06:39:55 52.91 54.49 54.99 51.8 65.5 59.9 63.3 63.63 64.56 61.8 68.1 64.4
16/01/2019 06:39:56 50.62 53.01 54.99 51.8 65.5 59.9 62.85 63.44 64.56 61.8 68 64.4
16/01/2019 06:39:57 49.7 51.67 54.99 51.8 65.5 59.9 63.21 63.25 64.56 61.8 67.9 64.4
16/01/2019 06:39:58 50.15 50.6 54.99 51.8 65.5 59.9 63.38 63.65 64.56 61.8 67.9 64.4
16/01/2019 06:39:59 50.66 50.67 54.99 51.8 65.5 59.9 62.11 63.21 64.56 61.8 67.9 64.4
16/01/2019 06:40:00 50.64 50.72 54.95 51.8 65.5 59.9 62.61 62.7 64.16 61.8 67.9 64.4
16/01/2019 06:40:01 54.15 53.56 54.49 51.8 65.5 59.9 63.54 63.3 63.65 61.8 67.9 64.4
16/01/2019 06:40:02 54.17 54.05 54.49 51.8 65.5 59.9 64.12 63.9 63.9 61.8 67.9 64.4
16/01/2019 06:40:03 52.36 53.86 54.49 51.8 65.5 59.9 62.95 63.96 63.96 61.8 67.9 64.4
16/01/2019 06:40:04 50.9 52.83 54.49 51.9 65.5 59.9 63.14 63.63 63.96 61.9 67.9 64.4
16/01/2019 06:40:05 49.69 51.75 54.49 51.9 65.5 59.9 61.5 63.12 63.96 61.9 67.9 64.4
16/01/2019 06:40:06 49.87 50.79 54.49 51.9 65.5 59.9 61.52 62.14 63.96 61.9 67.9 64.4
16/01/2019 06:40:07 49.12 49.98 54.49 51.9 65.5 59.9 60.26 61.71 63.96 61.9 67.9 64.4
16/01/2019 06:40:08 50.04 49.95 54.49 51.9 65.5 59.9 60.43 60.88 63.96 61.9 67.9 64.4
16/01/2019 06:40:09 51.23 51.12 54.49 51.9 65.5 59.9 60.55 60.72 63.96 61.9 67.9 64.4
16/01/2019 06:40:10 51.02 51.57 54.49 51.9 65.5 59.9 61.43 61.28 63.96 61.9 67.9 64.4
16/01/2019 06:40:11 50.31 50.86 54.49 51.9 65.5 59.9 62.07 61.84 63.96 61.9 67.9 64.4
16/01/2019 06:40:12 48.64 50.51 54.49 51.9 65.5 59.9 61.71 61.91 63.96 61.9 67.9 64.4
16/01/2019 06:40:13 50.13 49.93 54.49 51.9 65.5 59.9 61.35 61.89 63.96 61.9 67.9 64.4
16/01/2019 06:40:14 50.59 50.42 54.49 51.9 65.5 59.9 62.02 61.85 63.96 61.9 67.9 64.4
16/01/2019 06:40:15 50.87 50.92 54.49 51.9 65.5 59.9 61.7 62.24 63.96 61.9 67.9 64.4
16/01/2019 06:40:16 52.78 52.49 54.49 51.9 65.5 59.9 64.12 63.61 63.96 61.9 67.9 64.4
16/01/2019 06:40:17 50.55 52.62 54.49 51.9 65.5 59.9 62.49 63.66 63.96 61.9 67.9 64.3
16/01/2019 06:40:18 52.13 52.18 54.49 51.9 65.5 59.9 64.22 64 64 61.9 67.9 64.3
16/01/2019 06:40:19 53.92 53.61 54.49 51.9 65.5 59.9 63.22 64.27 64.27 61.9 67.9 64.3
16/01/2019 06:40:20 55.31 54.79 54.79 51.9 65.5 59.9 63.02 63.51 64.27 61.9 67.9 64.3
16/01/2019 06:40:21 57.43 56.73 56.73 52 65.5 59.9 63.57 63.47 64.27 61.9 67.9 64.3
16/01/2019 06:40:22 60.01 59.18 59.18 52.1 65.5 59.9 65.04 64.63 64.63 62 67.9 64.3
16/01/2019 06:40:23 60.83 60.31 60.31 52.1 65.5 59.9 66.04 65.67 65.67 62 67.9 64.3
16/01/2019 06:40:24 58.91 60.22 60.31 52.2 65.5 59.9 66.22 66.19 66.19 62 67.9 64.3
16/01/2019 06:40:25 55.7 59.34 60.31 52.2 65.5 59.9 65.81 66.47 66.47 62 67.9 64.3
16/01/2019 06:40:26 54.39 57.39 60.31 52.2 65.5 59.9 62.98 65.63 66.47 62 67.9 64.3
16/01/2019 06:40:27 54.96 55.78 60.31 52.3 65.5 59.9 62.85 64.16 66.47 62 67.9 64.3
16/01/2019 06:40:28 55.9 55.79 60.31 52.3 65.5 59.9 64.48 64.13 66.47 62.1 67.9 64.3
16/01/2019 06:40:29 56.2 56.09 60.31 52.3 65.5 59.9 63.38 64.17 66.47 62.1 67.9 64.3
16/01/2019 06:40:30 55.66 56.09 60.31 52.3 65.5 59.9 62.43 63.62 66.47 62.1 67.9 64.3
16/01/2019 06:40:31 53.51 55.64 60.31 52.3 65.5 59.9 61.46 62.91 66.47 62.1 67.9 64.3
16/01/2019 06:40:32 52.25 54.4 60.31 52.3 65.5 59.9 61.87 62.24 66.47 62.1 67.9 64.3
16/01/2019 06:40:33 51.72 53.52 60.31 52.3 65.5 59.9 62.08 62.2 66.47 62.1 67.9 64.3
16/01/2019 06:40:34 51.4 52.28 60.31 52.3 65.5 59.9 61.99 62.36 66.47 62 67.9 64.3
16/01/2019 06:40:35 51.76 51.86 60.31 52.3 65.5 59.9 61.79 61.97 66.47 62 67.9 64.3
16/01/2019 06:40:36 50.79 51.79 60.31 52.3 65.5 59.9 60.29 61.94 66.47 62 67.9 64.3
16/01/2019 06:40:37 52.87 52.47 60.31 52.3 65.5 59.9 62.28 61.92 66.47 62 67.9 64.3
16/01/2019 06:40:38 52.29 52.62 60.31 52.3 65.5 59.9 61.51 61.85 66.47 62 67.9 64.3
16/01/2019 06:40:39 52.33 52.55 60.31 52.3 65.5 59.9 61.38 61.73 66.47 62 67.9 64.3
16/01/2019 06:40:40 51.01 52.49 60.31 52.3 65.5 59.9 61.89 61.85 66.47 62 67.9 64.3
16/01/2019 06:40:41 49.73 51.49 60.31 52.3 65.5 59.9 60.72 61.71 66.47 62 67.9 64.3
16/01/2019 06:40:42 52.16 51.64 60.31 52.3 65.5 59.9 61.49 61.57 66.47 62 67.9 64.3
16/01/2019 06:40:43 53.2 52.9 60.31 52.3 65.5 59.9 62.12 61.91 66.47 61.9 67.9 64.3
16/01/2019 06:40:44 50.17 52.4 60.31 52.3 65.5 59.9 61.52 61.92 66.47 61.9 67.8 64.3
16/01/2019 06:40:45 51.16 51.43 60.31 52.3 65.5 59.9 61.76 61.98 66.47 61.9 67.8 64.3
16/01/2019 06:40:46 51.92 51.88 60.31 52.3 65.5 59.9 61.56 61.81 66.47 61.9 67.8 64.3
16/01/2019 06:40:47 52.24 52.37 60.31 52.3 65.5 59.9 62.12 62.08 66.47 61.9 67.8 64.3
16/01/2019 06:40:48 50.3 51.94 60.31 52.3 65.5 59.9 62.37 62.35 66.47 62 67.8 64.3
16/01/2019 06:40:49 50.71 51.07 60.31 52.3 65.5 59.9 61.51 62.41 66.47 62 67.7 64.3
16/01/2019 06:40:50 50.95 51.2 60.31 52.3 65.4 59.9 62.04 62.18 66.47 62 67.7 64.3
16/01/2019 06:40:51 54.41 53.4 60.31 52.4 65.4 59.9 62.68 62.57 66.47 62 67.6 64.3
16/01/2019 06:40:52 53.03 53.44 60.31 52.4 65.3 59.9 62.9 62.83 66.47 62 67.5 64.3
16/01/2019 06:40:53 51.15 53.2 60.22 52.4 65.2 59.9 62.78 63.17 66.47 62 67.5 64.3
16/01/2019 06:40:54 48.73 51.89 59.34 52.4 65.2 59.9 61.25 62.73 66.47 62 67.5 64.3
16/01/2019 06:40:55 48.24 50.24 57.39 52.4 65.2 59.9 61.89 62.12 65.63 62 67.5 64.3
16/01/2019 06:40:56 48.02 49.11 56.09 52.4 65.2 59.9 62.99 62.6 64.17 62 67.5 64.3
16/01/2019 06:40:57 49.91 49.61 56.09 52.4 65.2 59.9 62.18 62.65 64.17 62 67.4 64.3
16/01/2019 06:40:58 52.02 51.46 56.09 52.4 65.2 59.9 61.13 62.71 64.17 62 67.4 64.3
16/01/2019 06:40:59 48.43 50.97 56.09 52.4 65.2 59.9 61.04 61.59 63.62 62 67.4 64.3
16/01/2019 06:41:00 48.38 49.57 55.64 52.4 65.2 59.9 62.72 62.38 63.17 62 67.4 64.3
16/01/2019 06:41:01 48.72 48.93 54.4 52.4 65.2 59.9 61.85 62.56 63.17 62 67.4 64.3
16/01/2019 06:41:02 49.51 49.59 53.52 52.4 65.2 59.9 63.01 62.79 63.17 62 67.4 64.3
16/01/2019 06:41:03 48.79 49.17 53.44 52.3 65.2 59.9 62.62 63.02 63.17 62 67.4 64.3
16/01/2019 06:41:04 50.01 49.72 53.44 52.3 65.1 59.9 65.29 64.99 64.99 62 67.4 64.3
16/01/2019 06:41:05 52.11 51.38 53.44 52.3 65.1 59.9 64.55 65.46 65.46 62 67.4 64.3
16/01/2019 06:41:06 52.61 52.2 53.44 52.3 65.1 59.9 64.04 64.55 65.46 62 67.4 64.3
16/01/2019 06:41:07 52.57 52.46 53.44 52.3 65.1 59.9 64.41 64.71 65.46 62 67.4 64.3
16/01/2019 06:41:08 53 52.9 53.44 52.3 65.1 59.9 64.11 64.36 65.46 62 67.4 64.3
16/01/2019 06:41:09 52.45 52.86 53.44 52.2 65.1 59.9 65.07 65.22 65.46 62 67.4 64.3
16/01/2019 06:41:10 50.91 52.5 53.44 52.2 65.1 59.9 62.48 64.64 65.46 62 67.4 64.3
16/01/2019 06:41:11 51.55 51.66 53.44 52.2 65.1 59.9 63.56 63.75 65.46 62 67.4 64.3
16/01/2019 06:41:12 51.21 51.97 53.44 52.2 64.8 59.9 63.71 63.8 65.46 62 67.2 64.3
16/01/2019 06:41:13 50.23 51.19 53.44 52.2 63.2 59.9 63.62 63.89 65.46 62 66.2 64.3
16/01/2019 06:41:14 51.46 51.21 53.44 52.2 61.3 59.9 65.28 64.88 65.46 62 65.2 64.3
16/01/2019 06:41:15 50.51 51.18 53.44 52.2 58.3 59.9 64.63 64.86 65.46 62 64.2 64.3
16/01/2019 06:41:16 49.68 50.74 53.44 52.2 56.8 59.9 62.85 64.87 65.46 62 63.8 64.3
16/01/2019 06:41:17 51.03 51.28 53.44 52.2 56.7 59.9 62.89 63.62 65.46 62 63.8 64.3
16/01/2019 06:41:18 47.19 50.42 53.44 52.2 56.7 59.9 62.82 63.23 65.46 62 63.8 64.3
16/01/2019 06:41:19 47.4 48.69 53.44 52.2 56.7 59.9 62.3 62.98 65.46 62.1 63.7 64.3
16/01/2019 06:41:20 48.47 48.48 53.44 52.2 56.7 59.9 61.34 62.69 65.46 62.1 63.7 64.3
16/01/2019 06:41:21 47.33 48.33 53.44 52.2 56.7 59.9 61.86 61.93 65.46 62.1 63.7 64.3
16/01/2019 06:41:22 50.81 50.09 53.2 52.2 56.7 59.9 62.14 62.34 65.46 62.1 63.7 64.3
16/01/2019 06:41:23 50.54 50.8 52.9 52.2 56.6 59.9 62.73 62.7 65.46 62.1 63.7 64.3
16/01/2019 06:41:24 48.62 50.09 52.9 52.2 56.6 59.9 62.08 62.95 65.46 62.1 63.7 64.3
16/01/2019 06:41:25 48.6 49.26 52.9 52.2 56.6 59.9 62.03 62.31 65.46 62.1 63.7 64.3
16/01/2019 06:41:26 48.29 48.91 52.9 52.2 56.6 59.9 60.27 62.3 65.46 62.1 63.7 64.3
16/01/2019 06:41:27 48.56 48.69 52.9 52.2 56.6 59.9 61.58 61.52 65.46 62.1 63.7 64.3
16/01/2019 06:41:28 51.71 51.13 52.9 52.2 56.6 59.9 62.46 62.29 65.46 62.1 63.7 64.3
16/01/2019 06:41:29 52.34 52.09 52.9 52.2 56.6 59.9 62.37 62.44 65.46 62.1 63.7 64.3
16/01/2019 06:41:30 52.05 52.02 52.9 52.2 56.6 59.9 62.68 62.65 65.46 62.1 63.7 64.3
16/01/2019 06:41:31 50.87 52.05 52.9 52.2 56.5 59.9 62.64 62.81 65.46 62.1 63.7 64.3
16/01/2019 06:41:32 50.49 51.26 52.9 52.2 56.5 59.9 61.89 62.68 65.46 62.1 63.7 64.3
16/01/2019 06:41:33 51.21 51.11 52.9 52.2 56.5 59.9 62.31 62.55 65.46 62.1 63.7 64.3
16/01/2019 06:41:34 50.82 51.1 52.9 52.2 56.5 59.9 63.6 63.24 65.46 62.1 63.7 64.3
16/01/2019 06:41:35 52.16 51.87 52.9 52.3 56.5 59.9 62.39 63.24 65.22 62.1 63.7 64.3
16/01/2019 06:41:36 52.03 52.62 52.9 52.3 56.5 59.9 61.72 62.6 65.22 62.2 63.6 64.3
16/01/2019 06:41:37 47.82 51.81 52.9 52.3 56.5 59.9 61.53 62.06 65.22 62.2 63.6 64.3
16/01/2019 06:41:38 47.86 49.72 52.86 52.3 56.3 59.9 61.02 61.78 65.22 62.2 63.6 64.3
16/01/2019 06:41:39 47.49 48.65 52.62 52.3 56.2 59.9 61.56 61.69 64.88 62.2 63.6 64.3
16/01/2019 06:41:40 47.58 48 52.62 52.2 56.2 59.9 61.08 61.67 64.88 62.2 63.6 64.3
16/01/2019 06:41:41 47.72 47.81 52.62 52.2 56.2 59.9 61.43 61.49 64.88 62.1 63.6 64.3
16/01/2019 06:41:42 47.58 47.87 52.62 52.2 56.2 59.9 61.75 61.81 64.88 62.1 63.6 64.3
16/01/2019 06:41:43 49.78 49.25 52.62 52.2 56.2 59.9 61.57 61.64 64.88 62.2 63.6 64.3
16/01/2019 06:41:44 46.63 49.24 52.62 52.2 56.2 59.9 61.52 61.77 64.87 62.1 63.6 64.3
16/01/2019 06:41:45 46.67 47.82 52.62 52.1 56.2 59.9 62.28 62.37 64.87 62.2 63.6 64.3
16/01/2019 06:41:46 47.43 47.59 52.62 52.1 56.2 59.9 60.94 61.89 63.62 62.2 63.6 64.3
16/01/2019 06:41:47 46.36 47.23 52.62 52.1 56.1 59.9 60.03 61.41 63.24 62.2 63.6 64.3
16/01/2019 06:41:48 48.04 47.95 52.62 52.1 56.1 59.9 60.31 60.78 63.24 62.2 63.6 64.3
16/01/2019 06:41:49 51.19 50.79 52.62 52.1 56.1 59.9 60.78 60.81 63.24 62.2 63.6 64.3
16/01/2019 06:41:50 50.14 50.78 52.62 52.1 56.1 59.9 60.53 60.77 63.24 62.2 63.5 64.3
16/01/2019 06:41:51 50.19 51.17 52.62 52.1 56.1 59.9 61.35 61.42 63.24 62.2 63.5 64.3
16/01/2019 06:41:52 46.17 49.47 52.62 52.1 56.1 59.9 61.73 61.67 63.24 62.2 63.5 64.3
16/01/2019 06:41:53 47.07 47.74 52.62 52.1 56.1 59.9 61.09 61.64 63.24 62.2 63.5 64.3
16/01/2019 06:41:54 46.12 47.36 52.62 52.1 56.1 59.9 61.08 61.53 63.24 62.2 63.5 64.3
16/01/2019 06:41:55 46.47 46.65 52.62 52.1 56.1 59.9 60.93 61.1 63.24 62.2 63.5 64.3
16/01/2019 06:41:56 47.53 47.36 52.62 52.1 56.1 59.9 61.44 61.41 63.24 62.2 63.5 64.3
16/01/2019 06:41:57 49.44 49.07 52.62 52.1 56 59.9 61.85 61.72 63.24 62.2 63.5 64.3
16/01/2019 06:41:58 48.43 49.3 52.62 52.1 56 59.9 61.57 61.75 63.24 62.2 63.5 64.3
16/01/2019 06:41:59 46.77 48.46 52.62 52.1 56 59.9 60.91 61.77 63.24 62.2 63.5 64.3
16/01/2019 06:42:00 48.06 48.03 52.62 52.1 56 59.9 61.65 61.63 63.24 62.2 63.5 64.3
16/01/2019 06:42:01 48 48.18 52.62 52.1 56 59.9 61.36 61.58 63.24 62.2 63.5 64.3
16/01/2019 06:42:02 48.03 48.09 52.62 52.1 56 59.9 60.9 61.43 63.24 62.2 63.5 64.3
16/01/2019 06:42:03 48.6 48.48 52.62 52.1 56 59.9 61.86 61.72 63.24 62.2 63.5 64.3
16/01/2019 06:42:04 48.27 48.39 52.62 52.1 56 59.9 63.68 63.2 63.24 62.2 63.5 64.3
16/01/2019 06:42:05 48.17 48.49 52.62 52.1 55.9 59.9 62.37 63.27 63.27 62.2 63.5 64.3
16/01/2019 06:42:06 48.85 48.7 51.81 52.1 55.9 59.9 64.15 63.78 63.78 62.2 63.5 64.3
16/01/2019 06:42:07 49.9 49.57 51.17 52.1 55.9 59.9 65.28 64.94 64.94 62.2 63.5 64.3
16/01/2019 06:42:08 52.11 51.5 51.5 52.1 55.9 59.9 63.01 64.79 64.94 62.2 63.5 64.3
16/01/2019 06:42:09 55.92 54.93 54.93 52.1 55.9 59.9 63.75 63.97 64.94 62.2 63.5 64.3
16/01/2019 06:42:10 58.78 58 58 52.2 55.9 59.9 66.29 65.66 65.66 62.2 63.5 64.3
16/01/2019 06:42:11 60.73 59.95 59.95 52.3 55.9 59.9 66.88 66.49 66.49 62.3 63.5 64.3
16/01/2019 06:42:12 62.14 61.58 61.58 52.4 55.9 59.9 69.58 68.76 68.76 62.3 63.5 64.3
16/01/2019 06:42:13 63.41 62.84 62.84 52.6 55.9 59.9 69.22 69.16 69.16 62.4 63.5 64.3
16/01/2019 06:42:14 62.12 62.91 62.91 52.7 55.9 59.9 69.52 69.78 69.78 62.5 63.5 64.3
16/01/2019 06:42:15 59.86 62.29 62.91 52.8 55.9 59.9 67.63 69.11 69.78 62.5 63.5 64.3
16/01/2019 06:42:16 57.02 60.83 62.91 52.8 55.9 59.9 65.18 68.13 69.78 62.5 63.5 64.3
16/01/2019 06:42:17 57.18 58.82 62.91 52.8 55.9 59.9 65.26 66.63 69.78 62.6 63.5 64.3
16/01/2019 06:42:18 58.19 58.63 62.91 52.9 55.9 59.9 67.05 66.88 69.78 62.6 63.5 64.3
16/01/2019 06:42:19 54.94 57.77 62.91 52.9 55.9 59.9 66.69 66.95 69.78 62.6 63.5 64.3
16/01/2019 06:42:20 55.07 56.22 62.91 52.9 55.9 59.9 66.64 67.43 69.78 62.6 63.5 64.3
16/01/2019 06:42:21 54.85 55.53 62.91 52.9 55.9 59.9 66.03 67.19 69.78 62.7 63.5 64.4
16/01/2019 06:42:22 54.98 55.1 62.91 52.9 55.9 59.9 65.42 66.47 69.78 62.7 63.5 64.4
16/01/2019 06:42:23 54.09 55.05 62.91 52.9 55.9 59.9 64.91 65.77 69.78 62.7 63.5 64.4
16/01/2019 06:42:24 53.41 54.41 62.91 52.9 55.9 59.9 63.21 65.1 69.78 62.7 63.5 64.4
16/01/2019 06:42:25 52.8 53.87 62.91 52.9 55.9 59.9 61.85 64.15 69.78 62.7 63.5 64.4
16/01/2019 06:42:26 51.8 53.16 62.91 52.9 55.9 59.9 60.91 62.62 69.78 62.7 63.5 64.4
16/01/2019 06:42:27 54.18 53.82 62.91 52.9 55.8 59.9 63.73 63.33 69.78 62.7 63.5 64.4
16/01/2019 06:42:28 54.46 54.56 62.91 52.9 55.8 59.9 63.24 63.6 69.78 62.7 63.5 64.4
16/01/2019 06:42:29 50.56 54.03 62.91 52.9 55.8 59.9 61.48 63.18 69.78 62.7 63.5 64.4
16/01/2019 06:42:30 48.72 52.11 62.91 52.9 55.8 59.9 62.42 62.7 69.78 62.7 63.5 64.4
16/01/2019 06:42:31 49.43 50.3 62.91 52.9 55.8 59.9 61.75 62.33 69.78 62.7 63.5 64.4
16/01/2019 06:42:32 51.55 51.42 62.91 52.9 55.8 59.9 62.99 62.85 69.78 62.7 63.5 64.4
16/01/2019 06:42:33 51.77 51.71 62.91 52.9 55.8 59.9 62.53 63.1 69.78 62.7 63.5 64.4
16/01/2019 06:42:34 50.89 52.02 62.91 52.9 55.7 59.9 60.22 62.54 69.78 62.7 63.5 64.4
16/01/2019 06:42:35 49.89 51.01 62.91 52.9 55.7 59.9 61.14 61.4 69.78 62.7 63.5 64.4
16/01/2019 06:42:36 48.37 50.35 62.91 52.9 55.7 59.9 59.43 61.17 69.78 62.7 63.5 64.4
16/01/2019 06:42:37 49.06 49.23 62.91 52.9 55.7 59.9 60.34 60.5 69.78 62.7 63.5 64.4
16/01/2019 06:42:38 50.36 50.09 62.91 52.9 55.7 59.9 60.16 60.4 69.78 62.7 63.5 64.4
16/01/2019 06:42:39 49.89 50.09 62.91 52.9 55.7 59.9 60.77 60.62 69.78 62.7 63.5 64.4
16/01/2019 06:42:40 50.27 50.33 62.91 52.9 55.7 59.9 59.72 60.73 69.78 62.7 63.5 64.4
16/01/2019 06:42:41 50.19 50.29 62.91 52.9 55.6 59.9 60.28 60.36 69.78 62.7 63.4 64.4
16/01/2019 06:42:42 49.95 50.28 62.91 52.9 55.6 59.9 59.98 60.19 69.78 62.7 63.4 64.4
16/01/2019 06:42:43 49.36 49.99 62.91 52.9 55.6 59.9 59.8 60.14 69.78 62.7 63.4 64.4
16/01/2019 06:42:44 49.37 49.77 62.29 52.9 55.6 59.9 59.64 60.08 69.11 62.7 63.4 64.4
16/01/2019 06:42:45 49.3 49.43 60.83 52.9 55.6 59.9 60.2 60.22 68.13 62.7 63.4 64.4
16/01/2019 06:42:46 50.04 49.97 58.82 52.9 55.6 59.9 58.45 60.06 67.43 62.7 63.4 64.4
16/01/2019 06:42:47 52.64 51.94 58.63 52.9 55.5 59.9 60.53 60.15 67.43 62.7 63.4 64.4
16/01/2019 06:42:48 53.61 53.09 57.77 53 55.5 59.9 61.38 61.07 67.43 62.7 63.4 64.4
16/01/2019 06:42:49 52.2 53 56.22 53 55.5 59.9 61.17 61.36 67.43 62.7 63.4 64.4
16/01/2019 06:42:50 52.31 52.51 55.53 53 55.3 59.9 61.24 61.33 67.19 62.7 63.4 64.4
16/01/2019 06:42:51 50.19 52.44 55.1 53 55.3 59.9 60.23 61.27 66.47 62.7 63.4 64.4
16/01/2019 06:42:52 49.61 51.08 55.05 53 55.2 59.9 59.83 60.65 65.77 62.7 63.3 64.4
16/01/2019 06:42:53 49.74 50.48 54.56 53 55.2 59.9 60.08 60.41 65.1 62.7 63.3 64.4
16/01/2019 06:42:54 49.21 49.89 54.56 53 55.2 59.9 61.15 60.92 64.15 62.7 63.3 64.4
16/01/2019 06:42:55 48.37 49.43 54.56 53 55.2 59.9 60.78 61.18 63.6 62.7 63.3 64.4
16/01/2019 06:42:56 48.49 48.76 54.56 52.9 55.2 59.9 60.39 60.98 63.6 62.7 63.3 64.4
16/01/2019 06:42:57 48.63 48.75 54.56 52.9 55.2 59.9 60.66 60.71 63.6 62.6 63.3 64.4
16/01/2019 06:42:58 49.89 49.63 54.03 52.9 55.1 59.9 61.52 61.27 63.18 62.7 63.3 64.4
16/01/2019 06:42:59 53.98 53.05 53.09 53 55.1 59.9 65.9 65.21 65.21 62.7 63.3 64.4
16/01/2019 06:43:00 49.21 52.62 53.09 53 55.1 59.9 60.95 64.48 65.21 62.7 63.3 64.4
16/01/2019 06:43:01 48.42 50.74 53.09 53 55.1 59.9 61.32 62.68 65.21 62.7 63.2 64.4
16/01/2019 06:43:02 50.78 50.58 53.09 53 55.1 59.9 61.44 62.09 65.21 62.7 63.2 64.4
16/01/2019 06:43:03 49.73 50.25 53.09 53 55.1 59.9 60.54 61.62 65.21 62.7 63.2 64.4
16/01/2019 06:43:04 50.99 50.84 53.09 53 55.1 59.9 60.41 61.13 65.21 62.7 63.2 64.4
16/01/2019 06:43:05 53.25 52.76 53.09 53 55 59.9 61.63 61.42 65.21 62.7 63.2 64.4
16/01/2019 06:43:06 52.71 53.16 53.16 53 55 59.9 61.46 61.69 65.21 62.7 63.2 64.4
16/01/2019 06:43:07 51.09 52.47 53.16 53 55 59.9 61.15 61.56 65.21 62.7 63.2 64.4
16/01/2019 06:43:08 53.75 53.16 53.16 53 55 59.9 60.31 61.16 65.21 62.7 63.2 64.4
16/01/2019 06:43:09 52.63 53.38 53.38 53 55 59.9 61.5 61.28 65.21 62.7 63.2 64.4
16/01/2019 06:43:10 50.05 52.63 53.38 53 55 59.9 61.06 61.37 65.21 62.7 63.2 64.4
16/01/2019 06:43:11 48.38 51.17 53.38 53 55 59.9 61.08 61.52 65.21 62.7 63.2 64.4
16/01/2019 06:43:12 47.06 49.52 53.38 53 54.9 59.9 61.18 61.36 65.21 62.7 63.2 64.4
16/01/2019 06:43:13 47.17 48.17 53.38 53 54.9 59.9 60.39 61.2 65.21 62.7 63.2 64.4
16/01/2019 06:43:14 49.72 49.47 53.38 53 54.9 59.9 65.83 65.29 65.29 62.7 63.2 64.4
16/01/2019 06:43:15 48.24 49.44 53.38 53 54.9 59.9 61.92 65.31 65.31 62.7 63.2 64.4
16/01/2019 06:43:16 49.23 49.12 53.38 53 54.9 59.9 60.81 63.4 65.31 62.7 63.2 64.4
16/01/2019 06:43:17 47.61 49.12 53.38 53 54.9 59.9 61.21 62.03 65.31 62.7 63.1 64.4
16/01/2019 06:43:18 47.17 48.12 53.38 53 54.9 59.9 60.76 61.57 65.31 62.7 63.1 64.4
16/01/2019 06:43:19 47.24 47.6 53.38 53 54.8 59.9 60.23 61.12 65.31 62.7 63.1 64.4
16/01/2019 06:43:20 48.51 48.35 53.38 53 54.8 59.9 61.05 61.19 65.31 62.7 63.1 64.4
16/01/2019 06:43:21 47.96 48.26 53.38 53 54.8 59.9 61.53 61.49 65.31 62.7 63.1 64.4
16/01/2019 06:43:22 47.3 48.05 53.38 53 54.8 59.9 61.22 61.48 65.31 62.7 63.1 64.4
16/01/2019 06:43:23 47.53 47.85 53.38 53 54.8 59.9 60.78 61.48 65.31 62.7 63.1 64.4
16/01/2019 06:43:24 48.29 48.16 53.38 53 54.8 59.9 60.78 61.1 65.31 62.7 63.1 64.4
16/01/2019 06:43:25 47.79 48.34 53.38 52.9 54.7 59.9 60.59 60.85 65.31 62.7 63.1 64.4
16/01/2019 06:43:26 46.31 48.11 53.38 52.9 54.7 59.9 60.79 60.89 65.31 62.7 63.1 64.4
16/01/2019 06:43:27 46.41 47.06 53.38 52.9 54.7 59.9 61.06 61.11 65.31 62.7 63.1 64.4
16/01/2019 06:43:28 47.16 47.05 53.38 52.9 54.7 59.9 62.65 62.17 65.31 62.7 63.1 64.4
16/01/2019 06:43:29 48.63 48.24 53.38 52.9 54.7 59.9 62.32 62.46 65.31 62.7 63.1 64.4
16/01/2019 06:43:30 50.48 49.86 53.38 52.8 54.7 59.9 62.16 62.33 65.31 62.7 63.1 64.4
16/01/2019 06:43:31 50.52 50.56 53.38 52.8 54.6 59.9 62.6 62.69 65.31 62.7 63.1 64.4
16/01/2019 06:43:32 49.48 50.08 53.38 52.8 54.6 59.9 61.89 62.76 65.31 62.7 63.1 64.4
16/01/2019 06:43:33 50.69 50.54 53.38 52.8 54.6 59.9 62.3 62.44 65.31 62.7 63.1 64.4
16/01/2019 06:43:34 51.87 51.43 53.38 52.8 54.6 59.9 62.05 62.31 65.31 62.7 63.1 64.4
16/01/2019 06:43:35 50.84 51.45 53.38 52.8 54.6 59.9 61.27 62.25 65.31 62.7 63.1 64.4
16/01/2019 06:43:36 50.9 51.14 53.38 52.8 54.6 59.9 61.4 61.77 65.31 62.7 63 64.4
16/01/2019 06:43:37 50.81 51.13 53.38 52.8 54.6 59.9 61.61 61.64 65.31 62.7 63 64.4
16/01/2019 06:43:38 50.26 50.8 53.38 52.8 54.5 59.9 62.23 62.09 65.31 62.7 63 64.4
16/01/2019 06:43:39 49.21 50.53 52.63 52.8 54.5 59.9 61.69 62.3 65.31 62.7 63 64.4
16/01/2019 06:43:40 50.07 50.2 51.45 52.8 54.5 59.9 61.52 61.97 65.31 62.7 63 64.4
16/01/2019 06:43:41 49.69 49.93 51.45 52.8 54.5 59.9 61.25 62.03 65.31 62.7 63 64.4
16/01/2019 06:43:42 48.94 49.99 51.45 52.8 54.5 59.9 60.92 61.23 65.31 62.7 63 64.4
16/01/2019 06:43:43 48.2 49.17 51.45 52.7 54.4 59.9 61.75 61.66 65.31 62.7 63 64.4
16/01/2019 06:43:44 48.07 48.72 51.45 52.7 54.4 59.9 61.57 61.89 65.31 62.7 63 64.4
16/01/2019 06:43:45 49.09 48.95 51.45 52.7 54.4 59.9 60.65 61.5 63.4 62.7 63 64.4
16/01/2019 06:43:46 48.19 48.82 51.45 52.7 54.4 59.9 60.58 60.96 62.76 62.7 63 64.4
16/01/2019 06:43:47 48.36 48.49 51.45 52.7 54.4 59.9 61.15 61.2 62.76 62.7 63 64.4
16/01/2019 06:43:48 50.02 49.7 51.45 52.7 54.3 59.9 62.61 62.2 62.76 62.7 63 64.4
16/01/2019 06:43:49 52.85 51.9 51.9 52.7 54.3 59.9 64.84 64.17 64.17 62.7 63 64.4
16/01/2019 06:43:50 52.78 52.52 52.52 52.7 54.3 59.9 64.81 64.68 64.68 62.7 63 64.4
16/01/2019 06:43:51 49.96 52.46 52.52 52.7 54.3 59.9 61.81 64.52 64.68 62.7 63 64.4
16/01/2019 06:43:52 49.82 50.99 52.52 52.7 54.3 59.9 61.29 63.04 64.68 62.7 63 64.4
16/01/2019 06:43:53 50.21 50.48 52.52 52.7 54.2 59.9 62.56 62.57 64.68 62.7 62.9 64.4
16/01/2019 06:43:54 49.94 50.35 52.52 52.7 54.2 59.9 62.28 62.76 64.68 62.7 62.9 64.4
16/01/2019 06:43:55 49.2 50.08 52.52 52.7 54.2 59.9 61.92 62.58 64.68 62.7 62.9 64.4
16/01/2019 06:43:56 49.57 49.86 52.52 52.7 54.2 59.9 62.36 62.46 64.68 62.7 62.9 64.4
16/01/2019 06:43:57 50.2 50.09 52.52 52.7 54.2 59.9 62.79 62.84 64.68 62.7 62.9 64.4
16/01/2019 06:43:58 49.2 50.12 52.52 52.7 54.1 59.9 61.67 62.45 64.68 62.7 62.9 64.4
16/01/2019 06:43:59 48.04 49.47 52.52 52.7 54.1 59.9 61.15 61.95 64.68 62.7 62.9 64.4
16/01/2019 06:44:00 49.27 49.14 52.52 52.7 54.1 59.9 62.49 62.22 64.68 62.7 62.9 64.4
16/01/2019 06:44:01 48.35 49.03 52.52 52.7 54.1 59.9 62.47 62.43 64.68 62.7 62.9 64.4
16/01/2019 06:44:02 49.11 49.11 52.52 52.7 54 59.9 62.58 62.73 64.68 62.7 62.9 64.4
16/01/2019 06:44:03 50.75 50.33 52.52 52.7 54 59.9 63.7 63.48 64.68 62.8 62.9 64.4
16/01/2019 06:44:04 52.3 51.83 52.52 52.7 54 59.9 62.78 63.84 64.68 62.8 62.9 64.4
16/01/2019 06:44:05 54.67 53.89 53.89 52.7 54 59.9 63.29 63.38 64.68 62.8 62.8 64.4
16/01/2019 06:44:06 51.21 53.76 53.89 52.7 53.9 59.9 61.51 63.16 64.68 62.8 62.8 64.4
16/01/2019 06:44:07 49.79 52.29 53.89 52.7 53.9 59.9 61.42 62.33 64.68 62.8 62.8 64.4
16/01/2019 06:44:08 48.77 50.87 53.89 52.7 53.9 59.9 62.19 62.27 64.68 62.7 62.8 64.4
16/01/2019 06:44:09 49.74 49.82 53.89 52.7 53.8 59.9 61.17 61.9 64.68 62.7 62.8 64.4
16/01/2019 06:44:10 49.95 49.96 53.89 52.7 53.8 59.9 61.5 61.74 64.68 62.7 62.8 64.4
16/01/2019 06:44:11 49.66 49.96 53.89 52.7 53.8 59.9 61.05 61.58 64.68 62.7 62.8 64.4
16/01/2019 06:44:12 50.37 50.24 53.89 52.7 53.8 59.9 61.06 61.6 64.68 62.7 62.8 64.4
16/01/2019 06:44:13 49.67 50.18 53.89 52.7 53.7 59.9 61.71 61.64 64.68 62.7 62.8 64.4
16/01/2019 06:44:14 50.32 50.31 53.89 52.7 53.7 59.9 62.45 62.34 64.68 62.7 62.7 64.4
16/01/2019 06:44:15 51.3 50.99 53.89 52.7 53.3 59.9 62.27 62.36 64.68 62.7 62.7 64.4
16/01/2019 06:44:16 52.59 52.14 53.89 52.7 53.2 59.9 62.35 62.48 64.68 62.7 62.7 64.4
16/01/2019 06:44:17 52.47 52.44 53.89 52.6 53.2 59.9 62.09 62.57 64.68 62.7 62.7 64.4
16/01/2019 06:44:18 51.77 52.33 53.89 52.5 53.1 59.9 61.92 62.25 64.68 62.7 62.6 64.4
16/01/2019 06:44:19 49.89 51.99 53.89 52.4 53 59.9 62.12 62.34 64.68 62.7 62.6 64.4
16/01/2019 06:44:20 49.25 50.7 53.89 52.3 52.9 59.9 62.6 62.45 64.52 62.6 62.6 64.4
16/01/2019 06:44:21 48.79 49.8 53.89 52.2 52.8 59.9 61.52 62.41 63.84 62.6 62.6 64.4
16/01/2019 06:44:22 48.05 49.17 53.89 52.2 52.8 59.9 62.65 62.65 63.84 62.6 62.5 64.4
16/01/2019 06:44:23 49.19 49.19 53.89 52.2 52.6 59.9 62.8 63.04 63.84 62.6 62.5 64.4
16/01/2019 06:44:24 49.1 49.04 53.89 52.1 52.6 59.9 62.33 62.83 63.84 62.6 62.5 64.4
16/01/2019 06:44:25 49.84 49.7 53.89 52.1 52.5 59.9 61.71 62.37 63.84 62.6 62.5 64.4
16/01/2019 06:44:26 51.62 51.03 53.89 52.1 52.4 59.9 62.27 62.33 63.84 62.6 62.4 64.4
16/01/2019 06:44:27 52.11 51.69 53.89 52.1 52.4 59.9 62.25 62.55 63.84 62.6 62.4 64.4
16/01/2019 06:44:28 51.32 51.86 53.89 52.1 52.4 59.9 61.44 62.36 63.84 62.6 62.4 64.4
16/01/2019 06:44:29 49.73 51.34 53.89 52.1 52.3 59.9 61.85 61.94 63.84 62.5 62.4 64.4
16/01/2019 06:44:30 48.72 50.33 53.89 52.1 52.3 59.9 61.33 61.79 63.84 62.5 62.4 64.4
16/01/2019 06:44:31 49.99 49.89 53.89 52.1 52.3 59.9 60.21 61.51 63.84 62.5 62.4 64.4
16/01/2019 06:44:32 50.9 50.65 53.89 52.1 52.3 59.9 59.67 60.84 63.84 62.5 62.4 64.4
16/01/2019 06:44:33 49.21 50.52 53.89 52.1 52.3 59.9 59.52 60.12 63.84 62.5 62.4 64.4
16/01/2019 06:44:34 48.56 49.68 53.89 52.1 52.3 59.9 60.78 60.51 63.38 62.5 62.4 64.4
16/01/2019 06:44:35 50.11 49.9 53.76 52.1 52.3 59.9 60.69 60.82 63.16 62.5 62.4 64.4
16/01/2019 06:44:36 49.86 49.97 52.44 52.1 52.3 59.9 60.37 60.75 63.04 62.5 62.4 64.4
16/01/2019 06:44:37 50.7 50.6 52.44 52.1 52.2 59.9 60.77 60.79 63.04 62.5 62.4 64.4
16/01/2019 06:44:38 51.22 51.05 52.44 52.1 52.2 59.9 61.35 61.26 63.04 62.5 62.4 64.4
16/01/2019 06:44:39 52.98 52.31 52.44 52.1 52.2 59.9 62.42 62.09 63.04 62.5 62.4 64.4
16/01/2019 06:44:40 52.69 52.59 52.59 52.1 52.2 59.9 62.7 62.55 63.04 62.5 62.4 64.4
16/01/2019 06:44:41 54.39 53.83 53.83 52.1 52.2 59.9 62.67 62.69 63.04 62.5 62.4 64.4
16/01/2019 06:44:42 54.6 54.34 54.34 52.1 52.2 59.9 62.44 62.68 63.04 62.6 62.4 64.4
16/01/2019 06:44:43 53.42 54.3 54.34 52.1 52.2 59.9 62.76 62.83 63.04 62.6 62.4 64.4
16/01/2019 06:44:44 51.29 53.71 54.34 52.1 52.2 59.9 61.85 62.81 63.04 62.6 62.3 64.4
16/01/2019 06:44:45 51.18 52.28 54.34 52.1 52.2 59.9 62.4 62.58 63.04 62.6 62.3 64.4
16/01/2019 06:44:46 51.96 51.95 54.34 52.2 52.2 59.9 61.94 62.2 63.04 62.6 62.3 64.4
16/01/2019 06:44:47 52.14 52.1 54.34 52.2 52.2 59.9 62.19 62.4 63.04 62.6 62.3 64.4
16/01/2019 06:44:48 50.99 52.04 54.34 52.2 52.1 59.9 61.97 62.27 63.04 62.6 62.3 64.4
16/01/2019 06:44:49 50.28 51.36 54.34 52.2 52.1 59.9 63.17 63.02 63.04 62.6 62.3 64.4
16/01/2019 06:44:50 50.9 51.04 54.34 52.2 52.1 59.9 62.68 63.34 63.34 62.6 62.3 64.4
16/01/2019 06:44:51 51.35 51.6 54.34 52.2 52.1 59.9 61.47 62.73 63.34 62.6 62.3 64.4
16/01/2019 06:44:52 50.6 51.03 54.34 52.2 52.1 59.9 62.21 62.29 63.34 62.6 62.3 64.4
16/01/2019 06:44:53 51.88 51.54 54.34 52.2 52.1 59.9 62.5 62.69 63.34 62.6 62.3 64.4
16/01/2019 06:44:54 52.08 51.92 54.34 52.2 52.1 59.9 62.34 62.48 63.34 62.6 62.3 64.4
16/01/2019 06:44:55 53.78 53.17 54.34 52.2 52.1 59.9 62.12 62.42 63.34 62.6 62.3 64.4
16/01/2019 06:44:56 54.26 53.98 54.34 52.2 52.1 59.9 63.29 63.06 63.34 62.6 62.3 64.4
16/01/2019 06:44:57 51.73 53.86 54.34 52.2 52.1 59.9 62.26 63.04 63.34 62.6 62.3 64.4
16/01/2019 06:44:58 51.7 52.63 54.34 52.2 52.1 59.9 62.63 62.69 63.34 62.6 62.3 64.4
16/01/2019 06:44:59 54.26 53.6 54.34 52.2 52.1 59.9 63.7 63.43 63.43 62.6 62.3 64.4
16/01/2019 06:45:00 54.31 54.26 54.34 52.2 52.1 59.9 64.54 64.22 64.22 62.6 62.3 64.4
16/01/2019 06:45:01 52.11 53.9 54.34 52.2 52.1 59.9 64.13 64.41 64.41 62.6 62.3 64.4
16/01/2019 06:45:02 52.27 52.9 54.34 52.2 52.1 59.9 64.39 64.84 64.84 62.6 62.3 64.4
16/01/2019 06:45:03 53.72 53.4 54.34 52.2 52.1 59.9 63.37 64.37 64.84 62.6 62.3 64.4
16/01/2019 06:45:04 57.48 56.65 56.65 52.3 52.2 59.9 65.12 64.83 64.84 62.6 62.4 64.4
16/01/2019 06:45:05 60.33 59.45 59.45 52.3 52.2 59.9 69.28 68.2 68.2 62.7 62.4 64.4
16/01/2019 06:45:06 62.35 61.56 61.56 52.5 52.2 59.9 71.44 70.69 70.69 62.8 62.4 64.4
16/01/2019 06:45:07 64.4 63.58 63.58 52.7 52.3 60 70.63 70.89 70.89 62.8 62.4 64.4
16/01/2019 06:45:08 63.99 64.06 64.06 52.9 52.4 60 70.75 71.05 71.05 62.9 62.5 64.4
16/01/2019 06:45:09 62.21 63.72 64.06 53 52.4 60 70.1 70.86 71.05 63 62.5 64.4
16/01/2019 06:45:10 60.4 62.74 64.06 53.1 52.5 60 67.63 70.21 71.05 63 62.5 64.4
16/01/2019 06:45:11 58.06 61.37 64.06 53.1 52.5 60 68.59 69.16 71.05 63.1 62.5 64.4
16/01/2019 06:45:12 56.13 59.55 64.06 53.1 52.5 60 66.09 69.11 71.05 63.1 62.5 64.4
16/01/2019 06:45:13 55.99 57.74 64.06 53.1 52.5 60 66.27 67.39 71.05 63.1 62.5 64.5
16/01/2019 06:45:14 55.39 56.73 64.06 53.1 52.5 60 65.84 66.82 71.05 63.1 62.5 64.5
16/01/2019 06:45:15 54.52 55.89 64.06 53.2 52.5 60 64.68 66.15 71.05 63.1 62.5 64.5
16/01/2019 06:45:16 54.4 55.06 64.06 53.2 52.5 60 64.81 65.59 71.05 63.1 62.6 64.5
16/01/2019 06:45:17 53.53 54.62 64.06 53.2 52.5 60 63.54 64.86 71.05 63.1 62.6 64.5
16/01/2019 06:45:18 52.14 53.9 64.06 53.2 52.5 60 63.85 64.23 71.05 63.1 62.6 64.5
16/01/2019 06:45:19 51.89 52.89 64.06 53.2 52.5 60 64.13 64.75 71.05 63.1 62.6 64.5
16/01/2019 06:45:20 51.49 52.3 64.06 53.2 52.5 60 63.1 63.93 71.05 63.1 62.6 64.5
16/01/2019 06:45:21 51.07 51.74 64.06 53.1 52.5 60 62.49 63.84 71.05 63.1 62.6 64.5
16/01/2019 06:45:22 50.42 51.3 64.06 53.1 52.5 60 62.65 62.94 71.05 63.1 62.6 64.5
16/01/2019 06:45:23 50.85 50.97 64.06 53 52.5 60 64.85 64.43 71.05 63.1 62.6 64.5
16/01/2019 06:45:24 51.48 51.37 64.06 52.9 52.5 60 65.26 65.15 71.05 63.1 62.6 64.5
16/01/2019 06:45:25 52.29 52.05 64.06 52.9 52.5 60 64.82 65.08 71.05 63.1 62.6 64.5
16/01/2019 06:45:26 55.5 54.69 64.06 52.9 52.5 60 64.87 65.15 71.05 63.1 62.6 64.5
16/01/2019 06:45:27 60.22 59.15 64.06 53 52.6 60 66.9 66.41 71.05 63.1 62.6 64.5
16/01/2019 06:45:28 62.92 62.05 64.06 53.1 52.6 60 68.89 68.34 71.05 63.2 62.6 64.5
16/01/2019 06:45:29 63.34 63.21 64.06 53.2 52.7 60 72.23 71.4 71.4 63.3 62.7 64.5
16/01/2019 06:45:30 59.98 62.61 64.06 53.3 52.7 60 68.06 70.7 71.4 63.3 62.7 64.5
16/01/2019 06:45:31 58.48 61.08 64.06 53.3 52.7 60 66.47 69.19 71.4 63.3 62.7 64.5
16/01/2019 06:45:32 56.22 59.51 64.06 53.3 52.7 60 66.79 67.65 71.4 63.3 62.7 64.5
16/01/2019 06:45:33 53.51 57.68 64.06 53.3 52.7 60 65.01 67.16 71.4 63.4 62.7 64.5
16/01/2019 06:45:34 52.43 55.51 64.06 53.3 52.7 60 63.95 65.9 71.4 63.4 62.7 64.5
16/01/2019 06:45:35 50.88 53.78 64.06 53.3 52.7 60 63.43 64.79 71.4 63.4 62.7 64.5
16/01/2019 06:45:36 50.91 52.23 64.06 53.3 52.7 60 63.97 64.18 71.4 63.4 62.7 64.5
16/01/2019 06:45:37 50.86 51.39 64.06 53.3 52.7 60 64.25 64.26 71.4 63.4 62.7 64.5
16/01/2019 06:45:38 50.27 51.05 63.72 53.3 52.7 60 63.56 64.22 71.4 63.4 62.7 64.5
16/01/2019 06:45:39 50.65 50.69 63.21 53.3 52.7 60 63.99 64.04 71.4 63.4 62.7 64.5
16/01/2019 06:45:40 54.33 53.45 63.21 53.3 52.7 60 65.83 65.35 71.4 63.4 62.7 64.5
16/01/2019 06:45:41 54.41 54.15 63.21 53.3 52.7 60 65.97 65.99 71.4 63.4 62.7 64.5
16/01/2019 06:45:42 54.73 54.82 63.21 53.3 52.7 60 67 66.96 71.4 63.4 62.7 64.5
16/01/2019 06:45:43 53.97 54.33 63.21 53.3 52.7 60 67.35 67.49 71.4 63.5 62.8 64.5
16/01/2019 06:45:44 52.74 54.44 63.21 53.3 52.7 60 65.18 67.46 71.4 63.5 62.8 64.5
16/01/2019 06:45:45 54.03 54.07 63.21 53.3 52.7 60 67.5 67.39 71.4 63.5 62.8 64.5
16/01/2019 06:45:46 52.6 54.46 63.21 53.4 52.7 60 65.47 67.37 71.4 63.5 62.8 64.5
16/01/2019 06:45:47 50.3 52.88 63.21 53.3 52.7 60 64.97 66.21 71.4 63.5 62.8 64.5
16/01/2019 06:45:48 49.85 51.52 63.21 53.3 52.7 60 64.45 65.43 71.4 63.5 62.8 64.5
16/01/2019 06:45:49 49.31 50.49 63.21 53.3 52.7 60 64.12 64.95 71.4 63.5 62.8 64.5
16/01/2019 06:45:50 50.85 50.6 63.21 53.3 52.7 60 63.34 64.31 71.4 63.6 62.8 64.5
16/01/2019 06:45:51 51.77 51.52 63.21 53.3 52.7 60 63.69 63.95 71.4 63.6 62.8 64.5
16/01/2019 06:45:52 49.39 51.51 63.21 53.3 52.7 60 61.82 63.85 71.4 63.6 62.8 64.5
16/01/2019 06:45:53 50.65 50.66 63.21 53.3 52.7 60 60.66 62.68 71.4 63.5 62.8 64.5
16/01/2019 06:45:54 52.36 51.92 63.21 53.3 52.7 60 60.14 61.51 71.4 63.5 62.8 64.5
16/01/2019 06:45:55 56.65 55.61 63.21 53.4 52.7 60 62.59 62.18 71.4 63.5 62.8 64.5
16/01/2019 06:45:56 55.71 56.07 63.21 53.4 52.7 60 62.17 62.51 71.4 63.5 62.8 64.5
16/01/2019 06:45:57 51.94 55.5 63.21 53.4 52.7 60 61.47 62.23 71.4 63.5 62.8 64.5
16/01/2019 06:45:58 50.43 53.54 63.21 53.4 52.7 60 60.39 61.64 71.4 63.5 62.8 64.5
16/01/2019 06:45:59 49.45 51.83 62.61 53.4 52.7 60 61.38 61.36 70.7 63.5 62.8 64.5
16/01/2019 06:46:00 48.83 50.5 61.08 53.4 52.7 60 62.36 62.4 69.19 63.5 62.8 64.5
16/01/2019 06:46:01 48.46 49.49 59.51 53.4 52.7 60 63.01 63.23 67.65 63.5 62.8 64.5
16/01/2019 06:46:02 48.89 48.95 57.68 53.4 52.7 60 61.84 62.99 67.49 63.5 62.8 64.5
16/01/2019 06:46:03 49.11 49.25 56.07 53.4 52.7 60 61.37 62.25 67.49 63.5 62.8 64.5
16/01/2019 06:46:04 48.83 49.06 56.07 53.4 52.7 60 63.03 62.7 67.49 63.5 62.8 64.5
16/01/2019 06:46:05 49.63 49.49 56.07 53.4 52.7 60 64.68 64.08 67.49 63.5 62.8 64.5
16/01/2019 06:46:06 50.28 50.34 56.07 53.4 52.7 60 63.38 64.21 67.49 63.5 62.8 64.5
16/01/2019 06:46:07 50.5 50.44 56.07 53.4 52.7 60 62.4 63.65 67.49 63.5 62.8 64.5
16/01/2019 06:46:08 50.66 50.66 56.07 53.4 52.7 60 61.12 62.76 67.49 63.5 62.8 64.5
16/01/2019 06:46:09 49.72 50.64 56.07 53.4 52.7 60 61.83 61.94 67.49 63.5 62.8 64.5
16/01/2019 06:46:10 52.32 51.71 56.07 53.4 52.7 60 62.13 62.18 67.49 63.5 62.8 64.5
16/01/2019 06:46:11 53.16 52.74 56.07 53.4 52.7 60 63.24 62.9 67.49 63.5 62.8 64.5
16/01/2019 06:46:12 50.57 52.62 56.07 53.4 52.7 60 66.36 66 67.49 63.5 62.8 64.5
16/01/2019 06:46:13 49.51 51.33 56.07 53.4 52.7 60 63.57 65.13 67.46 63.5 62.8 64.5
16/01/2019 06:46:14 51.19 51.36 56.07 53.4 52.7 60 68.21 67.61 67.61 63.5 62.8 64.5
16/01/2019 06:46:15 51.83 51.67 56.07 53.4 52.7 60 67.26 67.95 67.95 63.6 62.9 64.5
16/01/2019 06:46:16 53.03 52.58 56.07 53.4 52.7 60 69.76 69.48 69.48 63.6 62.9 64.5
16/01/2019 06:46:17 52.6 52.86 56.07 53.4 52.7 60 67.91 69.92 69.92 63.6 62.9 64.5
16/01/2019 06:46:18 56.42 55.8 56.07 53.4 52.7 60 64.56 68.14 69.92 63.6 62.9 64.5
16/01/2019 06:46:19 51.87 55.58 56.07 53.4 52.7 60 60.77 66.35 69.92 63.6 62.9 64.5
16/01/2019 06:46:20 50.03 53.57 56.07 53.4 52.7 60 60.34 63.75 69.92 63.6 62.9 64.5
16/01/2019 06:46:21 50.54 51.61 56.07 53.4 52.7 60 59.12 62.02 69.92 63.6 62.9 64.5
16/01/2019 06:46:22 50.57 51.49 56.07 53.4 52.7 60 59.8 60.5 69.92 63.6 62.9 64.5
16/01/2019 06:46:23 49 50.61 56.07 53.4 52.7 60 60.9 60.64 69.92 63.6 62.9 64.5
16/01/2019 06:46:24 47.95 49.87 56.07 53.4 52.7 60 60.09 60.68 69.92 63.6 62.9 64.5
16/01/2019 06:46:25 48.28 48.76 56.07 53.4 52.7 60 59.19 60.39 69.92 63.6 62.9 64.5
16/01/2019 06:46:26 46.79 48.58 55.8 53.4 52.7 60 61.4 60.98 69.92 63.6 62.9 64.5
16/01/2019 06:46:27 46.59 47.55 55.8 53.4 52.7 60 60.71 60.96 69.92 63.6 62.9 64.5
16/01/2019 06:46:28 46.62 47.13 55.8 53.4 52.7 60 61.3 61.25 69.92 63.6 62.9 64.5
16/01/2019 06:46:29 46.04 46.81 55.8 53.4 52.7 60 60.95 61.29 69.92 63.6 62.9 64.5
16/01/2019 06:46:30 47.86 47.55 55.8 53.4 52.7 60 60.81 61.22 69.92 63.6 62.9 64.5
16/01/2019 06:46:31 48.38 48.36 55.8 53.4 52.7 60 59.45 60.86 69.92 63.6 62.9 64.5
16/01/2019 06:46:32 47.94 48.23 55.8 53.4 52.7 60 58.87 60.04 69.92 63.6 62.9 64.5
16/01/2019 06:46:33 47.2 48.17 55.8 53.4 52.7 60 59.29 59.47 69.92 63.6 62.9 64.5
16/01/2019 06:46:34 47.05 47.65 55.8 53.4 52.7 60 59.62 59.64 69.92 63.6 62.9 64.5
16/01/2019 06:46:35 46.34 47.42 55.8 53.4 52.6 60 60.52 60.38 69.92 63.6 62.9 64.5
16/01/2019 06:46:36 49.12 48.47 55.8 53.4 52.6 60 58.36 60.17 69.92 63.6 62.9 64.5
16/01/2019 06:46:37 50.92 50.34 55.8 53.4 52.6 60 59.68 59.72 69.92 63.6 62.8 64.5
16/01/2019 06:46:38 46.53 50.15 55.8 53.4 52.6 60 61.17 60.74 69.92 63.6 62.8 64.5
16/01/2019 06:46:39 49.12 49.28 55.8 53.4 52.6 60 61.26 61.11 69.92 63.6 62.8 64.5
16/01/2019 06:46:40 48.37 49.52 55.8 53.4 52.6 60 60.94 61.2 69.92 63.6 62.8 64.5
16/01/2019 06:46:41 53.75 52.62 55.8 53.4 52.6 60 61.25 61.27 69.92 63.6 62.8 64.5
16/01/2019 06:46:42 48.56 52.06 55.8 53.4 52.6 60 60.42 61.21 69.92 63.6 62.8 64.5
16/01/2019 06:46:43 47 50.08 55.8 53.4 52.6 60 60.7 60.95 69.92 63.6 62.8 64.5
16/01/2019 06:46:44 46.95 48.39 55.8 53.4 52.6 60 60.18 60.68 69.92 63.6 62.8 64.5
16/01/2019 06:46:45 48.28 48.08 55.8 53.4 52.6 60 60.66 60.77 69.92 63.5 62.8 64.5
16/01/2019 06:46:46 48.08 48.26 55.8 53.4 52.6 60 61.09 61.12 69.92 63.5 62.8 64.5
16/01/2019 06:46:47 47.71 48.15 55.8 53.4 52.5 60 61.65 61.57 68.14 63.6 62.8 64.5
16/01/2019 06:46:48 48.61 48.57 55.58 53.4 52.5 60 62.07 61.91 66.35 63.6 62.8 64.5
16/01/2019 06:46:49 48.7 48.87 53.57 53.4 52.5 60 61.42 61.9 63.75 63.6 62.8 64.5
16/01/2019 06:46:50 46.88 48.39 52.62 53.4 52.5 59.9 60.68 61.66 62.02 63.6 62.8 64.5
16/01/2019 06:46:51 46.65 47.53 52.62 53.4 52.5 59.9 61.33 61.33 61.91 63.6 62.8 64.5
16/01/2019 06:46:52 48.81 48.31 52.62 53.4 52.5 59.9 61.51 61.68 61.91 63.6 62.7 64.5
16/01/2019 06:46:53 47.11 48.59 52.62 53.4 52.4 59.9 61.79 61.79 61.91 63.6 62.7 64.5
16/01/2019 06:46:54 47.97 47.92 52.62 53.4 52.4 59.9 61.29 61.84 61.91 63.6 62.7 64.5
16/01/2019 06:46:55 46.94 47.77 52.62 53.4 52.4 59.9 60.01 61.36 61.91 63.6 62.7 64.5
16/01/2019 06:46:56 47.59 47.65 52.62 53.4 52.4 59.9 60.1 60.57 61.91 63.6 62.7 64.5
16/01/2019 06:46:57 50.06 49.32 52.62 53.4 52.4 59.9 61 60.89 61.91 63.6 62.7 64.5
16/01/2019 06:46:58 50.99 50.45 52.62 53.4 52.4 59.9 60.66 60.88 61.91 63.5 62.7 64.5
16/01/2019 06:46:59 49.82 50.43 52.62 53.4 52.4 59.9 60.64 60.82 61.91 63.5 62.7 64.5
16/01/2019 06:47:00 51.03 50.72 52.62 53.4 52.4 59.9 61.25 61.28 61.91 63.5 62.7 64.5
16/01/2019 06:47:01 49.27 50.69 52.62 53.4 52.4 59.9 61.47 61.68 61.91 63.5 62.7 64.5
16/01/2019 06:47:02 50.02 50.12 52.62 53.4 52.4 59.9 60.69 61.26 61.91 63.5 62.7 64.5
16/01/2019 06:47:03 49.4 50.29 52.62 53.4 52.4 59.9 60.84 61.22 61.91 63.5 62.7 64.5
16/01/2019 06:47:04 47.26 49.51 52.62 53.4 52.4 59.9 60.04 60.8 61.91 63.5 62.7 64.5
16/01/2019 06:47:05 47.37 48.26 52.62 53.4 52.4 59.9 60.58 60.7 61.91 63.5 62.7 64.5
16/01/2019 06:47:06 48.63 48.52 52.62 53.4 52.3 59.9 61.68 61.4 61.91 63.5 62.7 64.5
16/01/2019 06:47:07 47.92 48.49 52.62 53.4 52.3 59.9 60.87 61.5 61.91 63.5 62.7 64.5
16/01/2019 06:47:08 47.99 48.18 52.62 53.4 52.3 59.9 61.07 61.29 61.91 63.5 62.7 64.5
16/01/2019 06:47:09 48.77 48.55 52.62 53.3 52.3 59.9 61.2 61.3 61.91 63.5 62.7 64.5
16/01/2019 06:47:10 51.75 51.14 52.62 53.3 52.3 59.9 63.29 62.79 62.79 63.5 62.7 64.5
16/01/2019 06:47:11 52.57 52.05 52.06 53.2 52.3 59.9 65.07 64.41 64.41 63.5 62.7 64.5
16/01/2019 06:47:12 51.87 52.21 52.21 53.1 52.4 59.9 65.11 65.12 65.12 63.4 62.7 64.5
16/01/2019 06:47:13 53.65 53.21 53.21 53 52.4 59.9 63.49 64.67 65.12 63.4 62.7 64.5
16/01/2019 06:47:14 53.67 53.6 53.6 52.9 52.4 59.9 63.78 64.08 65.12 63.4 62.7 64.5
16/01/2019 06:47:15 54.2 54.05 54.05 52.8 52.4 59.9 63.68 63.91 65.12 63.3 62.7 64.5
16/01/2019 06:47:16 53.68 53.91 54.05 52.8 52.4 59.9 62.94 63.78 65.12 63.3 62.7 64.5
16/01/2019 06:47:17 50.45 53.78 54.05 52.8 52.4 59.9 62.6 63.36 65.12 63.3 62.7 64.5
16/01/2019 06:47:18 51.38 51.88 54.05 52.8 52.4 59.9 62.11 63.01 65.12 63.3 62.7 64.5
16/01/2019 06:47:19 51.7 51.79 54.05 52.7 52.4 59.9 60.98 62.31 65.12 63.3 62.7 64.5
16/01/2019 06:47:20 51.15 51.7 54.05 52.7 52.4 59.9 61.91 61.97 65.12 63.2 62.7 64.5
16/01/2019 06:47:21 51.35 51.55 54.05 52.7 52.4 59.9 61.89 61.95 65.12 63.2 62.7 64.5
16/01/2019 06:47:22 53.26 52.69 54.05 52.7 52.4 59.9 63.18 62.82 65.12 63.2 62.7 64.5
16/01/2019 06:47:23 53.59 53.43 54.05 52.7 52.4 59.9 63.32 63.29 65.12 63.2 62.7 64.5
16/01/2019 06:47:24 54.88 54.46 54.46 52.7 52.4 59.9 64.82 64.45 65.12 63.2 62.7 64.5
16/01/2019 06:47:25 56.14 55.58 55.58 52.7 52.4 59.9 65.97 65.48 65.48 63.2 62.7 64.5
16/01/2019 06:47:26 55.23 55.61 55.61 52.7 52.4 59.9 64.13 65.4 65.48 63.2 62.7 64.5
16/01/2019 06:47:27 54.02 55.28 55.61 52.7 52.4 59.9 63.71 64.64 65.48 63.2 62.7 64.5
16/01/2019 06:47:28 53.29 54.46 55.61 52.7 52.4 59.9 63.8 64.43 65.48 63.2 62.7 64.5
16/01/2019 06:47:29 50.65 53.66 55.61 52.7 52.4 59.9 62.74 63.8 65.48 63.2 62.7 64.5
16/01/2019 06:47:30 50.65 51.99 55.61 52.7 52.4 59.9 62.52 63.21 65.48 63.2 62.7 64.5
16/01/2019 06:47:31 50.82 51.28 55.61 52.7 52.4 59.9 62.09 62.97 65.48 63.2 62.7 64.5
16/01/2019 06:47:32 49.53 51.11 55.61 52.7 52.4 59.9 61.17 62.3 65.48 63.2 62.7 64.5
16/01/2019 06:47:33 50.54 50.56 55.61 52.7 52.4 59.9 61.52 61.72 65.48 63.2 62.7 64.5
16/01/2019 06:47:34 50.58 50.54 55.61 52.7 52.4 59.9 61.82 62.05 65.48 63.2 62.7 64.5
16/01/2019 06:47:35 49.74 50.6 55.61 52.7 52.4 59.9 61.36 61.75 65.48 63.2 62.7 64.5
16/01/2019 06:47:36 49.93 50.08 55.61 52.7 52.4 59.9 60.91 61.57 65.48 63.2 62.7 64.5
16/01/2019 06:47:37 51.37 50.99 55.61 52.7 52.4 59.9 62.34 62.11 65.48 63.3 62.7 64.5
16/01/2019 06:47:38 52.74 52.27 55.61 52.7 52.4 59.9 63.65 63.25 65.48 63.3 62.7 64.5
16/01/2019 06:47:39 55.02 54.34 55.61 52.8 52.4 59.9 65.42 64.79 65.48 63.3 62.7 64.5
16/01/2019 06:47:40 54.78 54.84 55.61 52.8 52.4 59.9 63.91 65.1 65.48 63.3 62.7 64.5
16/01/2019 06:47:41 52.69 54.56 55.61 52.8 52.4 59.9 62.17 64.04 65.48 63.3 62.7 64.5
16/01/2019 06:47:42 54.28 54.38 55.61 52.8 52.4 59.9 62.76 63.01 65.48 63.3 62.7 64.5
16/01/2019 06:47:43 51.8 53.8 55.61 52.8 52.4 59.9 61.82 62.83 65.48 63.3 62.7 64.5
16/01/2019 06:47:44 49.56 52.7 55.61 52.8 52.4 59.9 60.82 62.24 65.48 63.3 62.7 64.5
16/01/2019 06:47:45 48.83 50.9 55.61 52.8 52.4 59.9 63.14 63.13 65.48 63.3 62.7 64.5
16/01/2019 06:47:46 48.55 49.76 55.61 52.8 52.4 59.9 64.05 63.95 65.48 63.3 62.7 64.5
16/01/2019 06:47:47 47.77 48.99 55.61 52.8 52.4 59.9 61.32 63.94 65.48 63.3 62.7 64.5
16/01/2019 06:47:48 48.57 48.59 55.61 52.8 52.4 59.9 62.78 62.78 65.48 63.3 62.7 64.5
16/01/2019 06:47:49 49.53 49.33 55.61 52.8 52.4 59.9 62 62.81 65.48 63.3 62.7 64.5
16/01/2019 06:47:50 48.72 49.29 55.61 52.8 52.4 59.9 61.54 62.23 65.48 63.3 62.7 64.5
16/01/2019 06:47:51 47.66 48.75 55.61 52.8 52.4 59.9 61.8 62.16 65.48 63.3 62.7 64.5
16/01/2019 06:47:52 49.19 49.04 55.61 52.8 52.4 59.9 63.19 63 65.48 63.3 62.7 64.5
16/01/2019 06:47:53 49.45 49.22 55.61 52.8 52.4 59.9 62.42 63 65.48 63.3 62.7 64.5
16/01/2019 06:47:54 49.47 49.44 55.61 52.8 52.4 60 64.09 63.65 65.48 63.4 62.7 64.5
16/01/2019 06:47:55 49.78 49.75 55.61 52.8 52.4 60 64.93 64.75 65.4 63.4 62.7 64.5
16/01/2019 06:47:56 51.54 51.04 55.28 52.8 52.4 60 64.71 64.94 65.1 63.4 62.7 64.5
16/01/2019 06:47:57 51.73 51.55 54.84 52.8 52.4 60 64.02 64.99 65.1 63.4 62.7 64.5
16/01/2019 06:47:58 51.2 51.67 54.84 52.8 52.4 60 63.05 64.21 65.1 63.4 62.7 64.5
16/01/2019 06:47:59 50.94 51.18 54.84 52.8 52.4 60 62.31 63.62 65.1 63.4 62.7 64.5
16/01/2019 06:48:00 52.04 51.83 54.84 52.8 52.4 60 63.08 63.37 65.1 63.4 62.7 64.5
16/01/2019 06:48:01 51.33 51.77 54.84 52.8 52.4 60 63.85 63.69 65.1 63.4 62.7 64.5
16/01/2019 06:48:02 51.66 51.66 54.84 52.8 52.4 60 62.6 63.81 65.1 63.4 62.7 64.5
16/01/2019 06:48:03 48.19 51.62 54.84 52.8 52.4 60 61.72 63.1 65.1 63.4 62.7 64.5
16/01/2019 06:48:04 47.03 49.74 54.84 52.8 52.4 60 63.28 63.37 65.1 63.4 62.7 64.5
16/01/2019 06:48:05 49.98 49.84 54.84 52.8 52.3 60 63.18 64.06 65.1 63.4 62.7 64.5
16/01/2019 06:48:06 47.83 49.44 54.84 52.8 52.3 60 61.19 63 65.1 63.4 62.7 64.5
16/01/2019 06:48:07 46.69 48.68 54.84 52.7 52.3 60 58.64 61.87 65.1 63.4 62.7 64.5
16/01/2019 06:48:08 46.36 47.55 54.84 52.7 52.3 60 60.37 60.4 65.1 63.4 62.7 64.5
16/01/2019 06:48:09 47.76 47.53 54.84 52.7 52.3 60 61.8 61.42 65.1 63.4 62.7 64.5
16/01/2019 06:48:10 49.88 49.53 54.56 52.7 52.3 60 60.71 61.31 64.99 63.4 62.7 64.5
16/01/2019 06:48:11 46.12 48.87 54.38 52.7 52.3 60 60.95 61.1 64.99 63.4 62.6 64.5
16/01/2019 06:48:12 46.45 47.42 53.8 52.7 52.3 60 61.19 61.36 64.99 63.4 62.6 64.5
16/01/2019 06:48:13 49.25 48.68 52.7 52.7 52.3 60 61.78 61.57 64.99 63.4 62.6 64.5
16/01/2019 06:48:14 47.15 48.65 51.83 52.7 52.3 60 61.18 61.52 64.99 63.4 62.6 64.5
16/01/2019 06:48:15 48.17 48.29 51.83 52.7 52.2 60 61.53 61.89 64.99 63.4 62.6 64.5
16/01/2019 06:48:16 48.63 48.57 51.83 52.7 52.2 60 60.48 61.54 64.99 63.4 62.6 64.5
16/01/2019 06:48:17 50.11 49.69 51.83 52.7 52.2 60 61.35 61.4 64.99 63.4 62.6 64.5
16/01/2019 06:48:18 50.64 50.35 51.83 52.7 52.2 60 61.13 61.23 64.99 63.4 62.6 64.5
16/01/2019 06:48:19 48.93 50.19 51.83 52.7 52.2 60 61.14 61.33 64.99 63.4 62.6 64.5
16/01/2019 06:48:20 47.85 49.41 51.83 52.7 52.2 60 60.23 61.32 64.99 63.4 62.6 64.5
16/01/2019 06:48:21 47.61 48.49 51.83 52.7 52.2 60 60.95 61.1 64.99 63.4 62.6 64.5
16/01/2019 06:48:22 47.64 48.06 51.83 52.7 52.2 60 61.11 61.18 64.99 63.4 62.6 64.5
16/01/2019 06:48:23 46.96 47.86 51.83 52.7 52.2 60 61.8 61.62 64.99 63.4 62.6 64.5
16/01/2019 06:48:24 47.37 47.51 51.83 52.7 52.2 60 61.69 61.76 64.99 63.4 62.6 64.5
16/01/2019 06:48:25 45.6 47.2 51.83 52.7 52.2 60 60.76 61.67 64.99 63.4 62.6 64.5
16/01/2019 06:48:26 45.35 46.31 51.83 52.7 52.2 60 61.21 61.29 64.99 63.4 62.6 64.5
16/01/2019 06:48:27 45.67 45.83 51.83 52.7 52.2 60 61.96 61.98 64.21 63.4 62.6 64.5
16/01/2019 06:48:28 47.08 46.88 51.83 52.7 52.2 60 60.79 61.66 64.06 63.4 62.6 64.5
16/01/2019 06:48:29 47.15 47.27 51.83 52.7 52.2 60 60.45 61.24 64.06 63.4 62.6 64.5
16/01/2019 06:48:30 46.44 47.46 51.77 52.7 52.2 60 61.05 61.06 64.06 63.4 62.6 64.5
16/01/2019 06:48:31 46.06 46.8 51.66 52.7 52.2 60 61.3 61.3 64.06 63.4 62.6 64.5
16/01/2019 06:48:32 45.76 46.3 51.62 52.7 52.2 60 60.61 61.28 64.06 63.4 62.6 64.5
16/01/2019 06:48:33 48.61 47.9 50.35 52.7 52.2 60 61.05 61.28 64.06 63.4 62.6 64.5
16/01/2019 06:48:34 46.12 47.47 50.35 52.7 52.2 60 61.44 61.47 64.06 63.4 62.6 64.5
16/01/2019 06:48:35 47.53 47.39 50.35 52.7 52.2 60 60.77 61.37 63 63.4 62.6 64.5
16/01/2019 06:48:36 51.28 50.4 50.4 52.7 52.2 60 61.13 61.34 61.98 63.4 62.6 64.5
16/01/2019 06:48:37 51.94 51.63 51.63 52.7 52.2 60 62.04 61.81 61.98 63.4 62.6 64.5
16/01/2019 06:48:38 47.74 51.19 51.63 52.7 52.2 60 61.17 61.68 61.98 63.4 62.6 64.5
16/01/2019 06:48:39 46.89 49.29 51.63 52.7 52.2 60 59.42 61.35 61.98 63.4 62.6 64.5
16/01/2019 06:48:40 46.46 47.91 51.63 52.7 52.2 60 60.64 60.64 61.98 63.4 62.6 64.5
16/01/2019 06:48:41 47.08 47.31 51.63 52.7 52.2 60 60.74 60.97 61.98 63.4 62.6 64.5
16/01/2019 06:48:42 46.97 47.12 51.63 52.7 52.2 60 61.56 61.44 61.98 63.4 62.6 64.5
16/01/2019 06:48:43 48.02 47.72 51.63 52.7 52.2 60 61.02 61.44 61.98 63.4 62.6 64.5
16/01/2019 06:48:44 48.97 48.62 51.63 52.7 52.2 60 61.5 61.39 61.98 63.4 62.6 64.5
16/01/2019 06:48:45 48.91 48.88 51.63 52.7 52.2 60 60.37 61.32 61.98 63.4 62.6 64.5
16/01/2019 06:48:46 49.73 49.48 51.63 52.7 52.2 60 61.24 61.3 61.98 63.4 62.6 64.5
16/01/2019 06:48:47 53.18 52.55 52.55 52.7 52.2 60 61.54 61.51 61.98 63.4 62.6 64.5
16/01/2019 06:48:48 55.67 54.81 54.81 52.7 52.2 60 63.12 62.64 62.64 63.4 62.6 64.5
16/01/2019 06:48:49 55.59 55.34 55.34 52.7 52.3 60 62.37 62.67 62.67 63.4 62.7 64.5
16/01/2019 06:48:50 52.84 55.23 55.34 52.7 52.3 60 61.78 62.66 62.67 63.3 62.7 64.5
16/01/2019 06:48:51 49.92 53.74 55.34 52.7 52.3 60 60.68 62 62.67 63.3 62.7 64.5
16/01/2019 06:48:52 49.35 51.73 55.34 52.7 52.3 60 60.63 61.24 62.67 63.3 62.7 64.5
16/01/2019 06:48:53 49.77 51.07 55.34 52.7 52.3 60 60.68 61.19 62.67 63.3 62.7 64.5
16/01/2019 06:48:54 48.67 50 55.34 52.7 52.3 60 61.29 61.16 62.67 63.3 62.7 64.5
16/01/2019 06:48:55 47.29 49.02 55.34 52.7 52.3 60 61.69 61.52 62.67 63.3 62.7 64.5
16/01/2019 06:48:56 46.59 48.01 55.34 52.7 52.3 60 61.22 61.5 62.67 63.3 62.7 64.5
16/01/2019 06:48:57 49.25 48.91 55.34 52.7 52.3 60 60.76 61.49 62.67 63.3 62.7 64.5
16/01/2019 06:48:58 47.19 48.9 55.34 52.7 52.3 60 61.65 61.52 62.67 63.3 62.7 64.5
16/01/2019 06:48:59 46.97 47.85 55.34 52.7 52.3 60 61.82 61.73 62.67 63.3 62.7 64.5
16/01/2019 06:49:00 46.86 47.34 55.34 52.7 52.3 60 62.17 62.01 62.67 63.3 62.7 64.5
16/01/2019 06:49:01 48.91 48.47 55.34 52.7 52.3 60 62.31 62.46 62.67 63.3 62.7 64.5
16/01/2019 06:49:02 49.59 49.25 55.34 52.7 52.3 60 62.08 62.34 62.67 63.3 62.7 64.5
16/01/2019 06:49:03 49.13 49.24 55.34 52.7 52.3 60 61.25 62.23 62.67 63.3 62.7 64.5
16/01/2019 06:49:04 51.87 51.29 55.34 52.7 52.3 60 62.98 62.55 62.67 63.3 62.7 64.5
16/01/2019 06:49:05 52.38 52.21 55.34 52.7 52.3 60 64.52 63.95 63.95 63.3 62.7 64.5
16/01/2019 06:49:06 49.67 51.83 55.34 52.7 52.3 60 62 63.89 63.95 63.3 62.7 64.5
16/01/2019 06:49:07 49 50.52 55.34 52.7 52.3 60 62.4 63.05 63.95 63.3 62.7 64.5
16/01/2019 06:49:08 49.99 50.03 55.34 52.7 52.3 60 61.73 62.61 63.95 63.3 62.7 64.5
16/01/2019 06:49:09 49.26 50.38 55.34 52.7 52.3 60 61.28 62.11 63.95 63.3 62.7 64.5
16/01/2019 06:49:10 47.68 49.23 55.34 52.7 52.2 60 61.12 61.87 63.95 63.3 62.6 64.5
16/01/2019 06:49:11 48.86 49.02 55.34 52.7 52.2 60 60.91 61.34 63.95 63.3 62.6 64.5
16/01/2019 06:49:12 48.53 48.72 55.34 52.7 52.2 60 61.23 61.27 63.95 63.3 62.6 64.5
16/01/2019 06:49:13 49.05 49.3 55.34 52.7 52.2 60 61.19 61.37 63.95 63.3 62.6 64.5
16/01/2019 06:49:14 47.54 48.77 55.34 52.7 52.2 60 60.79 61.19 63.95 63.3 62.6 64.5
16/01/2019 06:49:15 47.89 48.05 55.34 52.7 52.2 60 60.18 61.03 63.95 63.3 62.6 64.5
16/01/2019 06:49:16 49.89 49.46 55.34 52.7 52.2 60 61.14 61.15 63.95 63.3 62.6 64.5
16/01/2019 06:49:17 49.66 49.66 55.34 52.7 52.2 60 61.17 61.11 63.95 63.3 62.6 64.5
16/01/2019 06:49:18 49.53 49.68 55.34 52.7 52.2 60 61.41 61.41 63.95 63.3 62.6 64.5
16/01/2019 06:49:19 51.64 51.05 55.23 52.7 52.2 60 61.41 61.43 63.95 63.3 62.6 64.5
16/01/2019 06:49:20 51.26 51.22 53.74 52.7 52.2 60 61.2 61.56 63.95 63.3 62.6 64.5
16/01/2019 06:49:21 50.79 51.21 52.21 52.7 52.2 60 61.46 61.54 63.95 63.3 62.6 64.5
16/01/2019 06:49:22 50.92 51.01 52.21 52.7 52.2 60 61.52 61.9 63.95 63.3 62.6 64.5
16/01/2019 06:49:23 53.15 52.74 52.74 52.7 52.2 60 63 62.54 63.95 63.3 62.6 64.5
16/01/2019 06:49:24 54.94 54.21 54.21 52.7 52.2 60 62.45 63.04 63.95 63.3 62.6 64.5
16/01/2019 06:49:25 55.16 54.97 54.97 52.7 52.2 60 62.57 62.61 63.95 63.3 62.6 64.5
16/01/2019 06:49:26 60.77 59.94 59.94 52.8 52.2 60 64.41 64.04 64.04 63.3 62.6 64.5
16/01/2019 06:49:27 66.84 65.74 65.74 53.1 52.4 60 68.15 67.3 67.3 63.3 62.6 64.5
16/01/2019 06:49:28 68.59 67.81 67.81 53.6 52.6 60 70.06 69.19 69.19 63.4 62.6 64.5
16/01/2019 06:49:29 63.7 67.4 67.81 53.7 52.6 60 69.07 69.53 69.53 63.4 62.6 64.5
16/01/2019 06:49:30 60.95 65.37 67.81 53.8 52.6 60 66.1 68.9 69.53 63.5 62.6 64.5
16/01/2019 06:49:31 56.59 63.03 67.81 53.8 52.7 60 64.54 67.26 69.53 63.5 62.6 64.5
16/01/2019 06:49:32 53.76 60.09 67.81 53.8 52.7 60 63.62 65.7 69.53 63.5 62.7 64.5
16/01/2019 06:49:33 53.84 57.22 67.81 53.9 52.7 60 68.46 67.87 69.53 63.5 62.7 64.5
16/01/2019 06:49:34 55.06 55.48 67.81 53.9 52.7 60 66.54 68.16 69.53 63.5 62.7 64.5
16/01/2019 06:49:35 57.85 57.22 67.81 53.9 52.7 60 64.86 66.89 69.53 63.6 62.7 64.5
16/01/2019 06:49:36 58.67 58.18 67.81 53.9 52.7 60 66.94 66.73 69.53 63.6 62.7 64.5
16/01/2019 06:49:37 58.26 58.41 67.81 54 52.7 60 68.16 67.84 69.53 63.6 62.7 64.6
16/01/2019 06:49:38 56.54 58.14 67.81 54 52.7 60 66.56 67.75 69.53 63.6 62.7 64.6
16/01/2019 06:49:39 56.82 57.23 67.81 54 52.7 60 66.93 67.17 69.53 63.7 62.7 64.6
16/01/2019 06:49:40 58.71 58.22 67.81 54 52.8 60 65.43 66.84 69.53 63.7 62.7 64.6
16/01/2019 06:49:41 58.5 58.53 67.81 54.1 52.8 60 69.77 69.24 69.53 63.7 62.8 64.6
16/01/2019 06:49:42 60.91 60.13 67.81 54.1 52.8 60 70.79 70.37 70.37 63.8 62.8 64.6
16/01/2019 06:49:43 60.49 60.4 67.81 54.2 52.8 60 68.48 70.33 70.37 63.8 62.8 64.6
16/01/2019 06:49:44 61.13 60.9 67.81 54.2 52.9 60 68.05 69.03 70.37 63.8 62.8 64.6
16/01/2019 06:49:45 60.8 61.05 67.81 54.3 52.9 60 68.07 68.51 70.37 63.9 62.8 64.6
16/01/2019 06:49:46 58.6 60.8 67.81 54.3 52.9 60 68.5 68.8 70.37 63.9 62.8 64.6
16/01/2019 06:49:47 55.66 59.39 67.81 54.3 52.9 60 65.27 68.23 70.37 63.9 62.8 64.6
16/01/2019 06:49:48 52.84 57.37 67.81 54.3 52.9 60 63.8 66.5 70.37 63.9 62.8 64.6
16/01/2019 06:49:49 52.44 55.08 67.81 54.3 52.9 60 63.9 65.03 70.37 63.9 62.8 64.6
16/01/2019 06:49:50 55.59 55.05 67.81 54.4 52.9 60 67.08 66.59 70.37 63.9 62.9 64.6
16/01/2019 06:49:51 54.63 55.06 67.81 54.4 52.9 60 66.03 66.74 70.37 64 62.9 64.6
16/01/2019 06:49:52 55.58 55.32 67.81 54.4 52.9 60 67.94 67.65 70.37 64 62.9 64.6
16/01/2019 06:49:53 55.88 55.65 67.81 54.4 52.9 60 67.73 67.6 70.37 64 62.9 64.6
16/01/2019 06:49:54 55.83 55.98 67.81 54.4 52.9 60 66.86 67.67 70.37 64 62.9 64.6
16/01/2019 06:49:55 55.44 55.65 67.81 54.4 53 60 68.03 67.82 70.37 64 62.9 64.6
16/01/2019 06:49:56 56.25 56.1 67.81 54.4 53 60 67.28 67.81 70.37 64.1 62.9 64.6
16/01/2019 06:49:57 55.75 56.1 67.81 54.4 53 60 65.23 67.54 70.37 64.1 62.9 64.6
16/01/2019 06:49:58 55.73 55.91 67.4 54.4 53 60 65.9 66.52 70.37 64.1 62.9 64.6
16/01/2019 06:49:59 54.75 55.8 65.37 54.4 53 60 65.81 66.12 70.37 64.1 62.9 64.6
16/01/2019 06:50:00 52.55 55.03 63.03 54.4 53 60 63.92 65.88 70.37 64.1 62.9 64.6
16/01/2019 06:50:01 52.48 53.6 61.05 54.4 53 60 63.99 64.68 70.37 64.1 62.9 64.6
16/01/2019 06:50:02 52.69 53.21 61.05 54.4 53 60 63.6 64.31 70.37 64.1 62.9 64.6
16/01/2019 06:50:03 50.13 52.67 61.05 54.4 53 60 63.39 63.92 70.37 64.1 62.9 64.6
16/01/2019 06:50:04 50.36 51.24 61.05 54.4 53 60 63.16 63.61 70.37 64.1 62.9 64.6
16/01/2019 06:50:05 49.18 50.9 61.05 54.3 53 60 63.31 63.62 70.37 64 63 64.6
16/01/2019 06:50:06 48.62 49.71 61.05 54.3 53 60 64.49 64.36 70.37 64 63 64.6
16/01/2019 06:50:07 49.04 49.12 61.05 54.1 53 60 63.98 64.16 70.37 63.9 63 64.6
16/01/2019 06:50:08 50.47 50.12 61.05 54 53 60 64.45 64.81 70.37 63.9 63 64.6
16/01/2019 06:50:09 50.88 50.97 61.05 53.9 53 60 63.45 64.22 70.37 63.8 63 64.6
16/01/2019 06:50:10 49.29 50.39 61.05 53.8 53 60 63.52 63.88 70.37 63.8 63 64.6
16/01/2019 06:50:11 49.34 49.81 61.05 53.8 53 60 63.15 63.68 70.37 63.8 63 64.6
16/01/2019 06:50:12 52.13 51.57 61.05 53.8 53 60 63.54 63.62 70.33 63.8 63 64.6
16/01/2019 06:50:13 50.5 51.63 61.05 53.8 53 60 63.15 63.65 69.03 63.8 63 64.6
16/01/2019 06:50:14 50.67 50.84 61.05 53.7 53 60 63.59 63.66 68.8 63.7 63 64.6
16/01/2019 06:50:15 52.18 51.86 60.8 53.7 53 60 64.94 64.65 68.8 63.7 63 64.6
16/01/2019 06:50:16 51.96 52.05 59.39 53.7 53 60 65.25 65.09 68.23 63.7 63 64.6
16/01/2019 06:50:17 52.64 52.54 57.37 53.7 53 60 65.04 65.13 67.82 63.8 63 64.6
16/01/2019 06:50:18 49.45 52.2 56.1 53.7 53 60 63.68 65.16 67.82 63.7 63 64.6
16/01/2019 06:50:19 47.63 50.58 56.1 53.7 53 60 63.68 64.42 67.82 63.7 63 64.6
16/01/2019 06:50:20 50.57 50.26 56.1 53.7 53 60 63.42 63.89 67.82 63.7 63 64.6
16/01/2019 06:50:21 49.58 50.07 56.1 53.7 53 60 63.66 63.8 67.82 63.8 63 64.6
16/01/2019 06:50:22 50.6 50.41 56.1 53.7 53 60 64.22 64.16 67.82 63.8 63 64.6
16/01/2019 06:50:23 51.67 51.39 56.1 53.7 53 60 64.13 64.29 67.82 63.8 63 64.6
16/01/2019 06:50:24 49.78 50.99 56.1 53.7 53 60 63.39 64.19 67.82 63.7 63 64.6
16/01/2019 06:50:25 49.04 50.36 56.1 53.7 53 60 62.49 63.65 67.81 63.7 63 64.6
16/01/2019 06:50:26 49.61 49.85 56.1 53.7 53 60 63.41 63.44 67.54 63.7 63 64.6
16/01/2019 06:50:27 48.37 49.52 55.91 53.6 53 60 63.18 63.4 66.52 63.7 63 64.6
16/01/2019 06:50:28 48.85 49.1 55.8 53.5 53 60 61.98 63.2 66.12 63.7 63 64.6
16/01/2019 06:50:29 48.12 48.76 55.03 53.4 53 60 62.45 62.64 65.88 63.6 63 64.6
16/01/2019 06:50:30 48.67 48.71 53.6 53.3 53 60 63.26 63.19 65.16 63.6 63 64.6
16/01/2019 06:50:31 48.46 48.64 53.21 53.3 53 60 63.14 63.4 65.16 63.5 63 64.6
16/01/2019 06:50:32 47.84 48.53 52.67 53.2 53 60 61.66 62.94 65.16 63.5 63 64.6
16/01/2019 06:50:33 48.04 48.47 52.54 53.2 53 60 61.99 62.25 65.16 63.5 63 64.6
16/01/2019 06:50:34 49.65 49.14 52.54 53.2 53 60 62.69 62.72 65.16 63.5 63 64.6
16/01/2019 06:50:35 49.72 49.7 52.54 53.2 53 60 62.62 62.83 65.16 63.5 63 64.6
16/01/2019 06:50:36 51.68 50.96 52.54 53.2 53 60 62.64 62.76 65.16 63.5 63 64.6
16/01/2019 06:50:37 50.05 51.15 52.54 53.2 53 60 62.69 62.78 65.16 63.5 63 64.6
16/01/2019 06:50:38 48.71 50.36 52.54 53.2 53 60 62.63 62.94 65.16 63.5 63 64.6
16/01/2019 06:50:39 48.69 49.32 52.54 53.2 53 60 62.71 62.81 65.16 63.5 63 64.6
16/01/2019 06:50:40 51.76 51.13 52.54 53.2 53 60 62.16 62.7 65.16 63.5 63 64.6
16/01/2019 06:50:41 48.68 50.9 52.54 53.2 53 60 62.38 62.49 65.16 63.5 63 64.6
16/01/2019 06:50:42 48.99 49.64 52.54 53.2 53 60 62.51 62.65 65.16 63.4 63 64.6
16/01/2019 06:50:43 48.69 49.2 52.54 53.2 53 60 62.8 62.76 65.16 63.4 63 64.6
16/01/2019 06:50:44 48.54 49 52.54 53.2 53 60 62.31 62.8 65.16 63.4 63 64.6
16/01/2019 06:50:45 49.51 49.37 52.54 53.2 53 60 64.7 64.27 65.16 63.4 63 64.6
16/01/2019 06:50:46 48.75 49.66 52.54 53.1 53 60 63.28 64.18 65.16 63.4 63 64.6
16/01/2019 06:50:47 47.39 48.78 52.2 53.1 53 60 63.11 63.78 65.16 63.4 63 64.6
16/01/2019 06:50:48 48.9 48.61 51.39 53.1 53 60 62.86 63.6 64.42 63.4 63 64.6
16/01/2019 06:50:49 48.29 48.59 51.39 53.1 53 60 63.32 63.33 64.29 63.4 63 64.6
16/01/2019 06:50:50 49.37 49.08 51.39 53.1 53 60 64.62 64.28 64.29 63.4 63 64.6
16/01/2019 06:50:51 51.11 50.62 51.39 53.1 53 60 63.88 64.18 64.29 63.4 63 64.6
16/01/2019 06:50:52 52.84 52.09 52.09 53.1 53 60 63.83 64.12 64.29 63.4 63 64.6
16/01/2019 06:50:53 51.67 52.08 52.09 53.1 53 60 64.84 64.81 64.81 63.4 63 64.6
16/01/2019 06:50:54 50.55 51.77 52.09 53.1 53 60 63.6 64.41 64.81 63.4 63 64.6
16/01/2019 06:50:55 50.9 51.14 52.09 53.1 53 60 63.26 63.99 64.81 63.4 63 64.6
16/01/2019 06:50:56 49.74 50.9 52.09 53.1 53 60 65.26 65.13 65.13 63.4 63 64.6
16/01/2019 06:50:57 49.27 50.22 52.09 53.1 53 60 68.1 67.45 67.45 63.4 63 64.6
16/01/2019 06:50:58 48.73 49.68 52.09 53.1 53 60 62.83 66.76 67.45 63.4 63.1 64.6
16/01/2019 06:50:59 50.35 50.08 52.09 53.1 53 60 63.11 64.77 67.45 63.5 63.1 64.6
16/01/2019 06:51:00 54.17 53.34 53.34 53.1 53 60 63.82 63.91 67.45 63.5 63.1 64.6
16/01/2019 06:51:01 54.16 54.01 54.01 53.1 53 60 63.46 64.03 67.45 63.5 63.1 64.6
16/01/2019 06:51:02 51.28 53.73 54.01 53.1 53 60 63.11 63.58 67.45 63.5 63.1 64.6
16/01/2019 06:51:03 49.24 52.28 54.01 53.1 53 60 63.31 63.4 67.45 63.5 63.1 64.6
16/01/2019 06:51:04 49.99 50.62 54.01 53.1 53 60 63.08 63.41 67.45 63.5 63.1 64.6
16/01/2019 06:51:05 49.48 50.33 54.01 53.1 53 60 63.77 63.72 67.45 63.5 63 64.6
16/01/2019 06:51:06 49.7 50.28 54.01 53.1 52.9 60 63.45 63.93 67.45 63.5 63 64.6
16/01/2019 06:51:07 49.85 49.88 54.01 53.1 52.9 60 63.31 63.72 67.45 63.5 63 64.6
16/01/2019 06:51:08 49.24 49.74 54.01 53.1 52.9 60 64.75 64.47 67.45 63.5 63 64.6
16/01/2019 06:51:09 47.39 49.46 54.01 53.1 52.9 60 63.68 64.19 67.45 63.5 63 64.6
16/01/2019 06:51:10 46.72 48.26 54.01 53.1 52.9 60 64.28 64.36 67.45 63.5 63.1 64.6
16/01/2019 06:51:11 46.68 47.36 54.01 53.1 52.9 60 63.36 64.31 67.45 63.5 63.1 64.6
16/01/2019 06:51:12 48.07 47.76 54.01 53.1 52.9 60 63.27 63.71 67.45 63.5 63.1 64.6
16/01/2019 06:51:13 48.05 48.14 54.01 53.1 52.9 60 62.78 63.32 67.45 63.5 63 64.6
16/01/2019 06:51:14 47.21 47.85 54.01 53.1 52.9 60 63.19 63.29 67.45 63.4 63.1 64.6
16/01/2019 06:51:15 49.3 48.83 54.01 53.1 52.9 60 63.42 63.51 67.45 63.4 63.1 64.6
16/01/2019 06:51:16 50.1 49.82 54.01 53.1 52.9 60 65.15 64.73 67.45 63.4 63.1 64.6
16/01/2019 06:51:17 49.9 49.96 54.01 53.1 52.9 60 64.6 64.89 67.45 63.4 63.1 64.6
16/01/2019 06:51:18 52.14 51.52 54.01 53 52.9 60 65.63 65.31 67.45 63.4 63.1 64.6
16/01/2019 06:51:19 53.31 52.81 54.01 53 52.9 60 65.8 65.75 67.45 63.4 63.1 64.6
16/01/2019 06:51:20 53.74 53.59 54.01 53.1 52.9 60 66.53 66.61 67.45 63.4 63.1 64.6
16/01/2019 06:51:21 53.11 53.6 54.01 53.1 52.9 60 65.72 66.61 67.45 63.4 63.1 64.6
16/01/2019 06:51:22 53.84 53.75 54.01 53.1 52.9 60 65.73 66.18 67.45 63.4 63.1 64.7
16/01/2019 06:51:23 54.08 54.03 54.03 53.1 52.9 60 66.02 66.28 67.45 63.5 63.1 64.7
16/01/2019 06:51:24 55.77 55.2 55.2 53.1 52.9 60 65.27 66.05 67.45 63.5 63.1 64.7
16/01/2019 06:51:25 56.24 55.89 55.89 53.1 52.9 60 67.56 66.94 67.45 63.5 63.1 64.7
16/01/2019 06:51:26 55.72 55.83 55.89 53.2 52.9 60 66.68 66.91 67.45 63.5 63.1 64.7
16/01/2019 06:51:27 55.66 55.92 55.92 53.2 53 60 67.76 67.54 67.54 63.6 63.1 64.7
16/01/2019 06:51:28 54.58 55.65 55.92 53.2 53 60 65.89 67.38 67.54 63.6 63.1 64.7
16/01/2019 06:51:29 53.65 55.01 55.92 53.2 53 60 64.87 66.53 67.54 63.6 63.1 64.7
16/01/2019 06:51:30 53.38 54.17 55.92 53.2 53 60 64.69 65.41 67.54 63.6 63.2 64.7
16/01/2019 06:51:31 53.87 53.87 55.92 53.2 53 60 65.84 65.56 67.54 63.6 63.2 64.7
16/01/2019 06:51:32 55.4 54.96 55.92 53.3 53 60 66.33 66.16 67.54 63.6 63.2 64.7
16/01/2019 06:51:33 57.33 56.63 56.63 53.3 53 60 66.76 66.61 67.54 63.7 63.2 64.7
16/01/2019 06:51:34 55.82 56.63 56.63 53.3 53 60 65.15 66.6 67.54 63.7 63.2 64.7
16/01/2019 06:51:35 54.83 56.07 56.63 53.3 53 60 63.75 65.72 67.54 63.7 63.2 64.7
16/01/2019 06:51:36 53.95 55.51 56.63 53.3 53 60 63.6 64.5 67.54 63.7 63.2 64.7
16/01/2019 06:51:37 52 54.35 56.63 53.3 53 60 63.14 64.11 67.54 63.7 63.2 64.7
16/01/2019 06:51:38 51.24 52.99 56.63 53.3 53 60 62.46 63.57 67.54 63.7 63.2 64.7
16/01/2019 06:51:39 50.38 51.96 56.63 53.3 53 60 63 63.13 67.54 63.7 63.2 64.7
16/01/2019 06:51:40 49.67 50.97 56.63 53.3 53 60 62.66 63.01 67.54 63.7 63.2 64.7
16/01/2019 06:51:41 51.64 51.26 56.63 53.3 53 60 63.04 63.1 67.54 63.7 63.2 64.7
16/01/2019 06:51:42 50.88 51.12 56.63 53.3 53 60 62.77 62.93 67.54 63.7 63.2 64.7
16/01/2019 06:51:43 50.36 50.98 56.63 53.4 53 60 63.23 63.18 67.54 63.7 63.2 64.7
16/01/2019 06:51:44 51.22 51.09 56.63 53.4 53 60 62.95 63.16 67.54 63.7 63.2 64.7
16/01/2019 06:51:45 50.61 51.07 56.63 53.4 53 60 62.82 63.37 67.54 63.7 63.2 64.7
16/01/2019 06:51:46 48.9 50.68 56.63 53.4 53 60 62.36 63.02 67.54 63.7 63.2 64.7
16/01/2019 06:51:47 47.76 49.57 56.63 53.4 53 60 62.52 62.73 67.54 63.7 63.2 64.7
16/01/2019 06:51:48 48.58 48.77 56.63 53.4 53 60 62.87 62.89 67.54 63.7 63.2 64.7
16/01/2019 06:51:49 47.01 48.51 56.63 53.4 53 60 62.05 62.71 67.54 63.7 63.2 64.7
16/01/2019 06:51:50 46.43 47.63 56.63 53.4 53 60 62.15 62.42 67.54 63.7 63.2 64.7
16/01/2019 06:51:51 46.02 46.98 56.63 53.4 53 60 62.4 62.66 67.54 63.7 63.2 64.7
16/01/2019 06:51:52 48.98 48.43 56.63 53.4 53 60 62.91 62.8 67.54 63.8 63.2 64.7
16/01/2019 06:51:53 47.7 48.39 56.63 53.4 53 60 62.39 62.66 67.54 63.8 63.2 64.7
16/01/2019 06:51:54 47.31 48.64 56.63 53.4 53 60 62.12 62.6 67.54 63.8 63.2 64.7
16/01/2019 06:51:55 45.27 47.39 56.63 53.4 53 60 62.15 62.44 67.54 63.8 63.2 64.7
16/01/2019 06:51:56 46.13 46.35 56.63 53.4 53 60 62.62 62.64 67.54 63.8 63.2 64.7
16/01/2019 06:51:57 46.02 46.18 56.63 53.4 53 60 62.01 62.54 67.38 63.8 63.2 64.7
16/01/2019 06:51:58 46.3 46.34 56.63 53.3 53 60 61.51 62.15 66.61 63.8 63.2 64.7
16/01/2019 06:51:59 47.1 46.93 56.63 53.3 53 60 62.53 62.43 66.61 63.8 63.2 64.7
16/01/2019 06:52:00 48.75 48.24 56.63 53.3 53 60 62.67 62.64 66.61 63.8 63.2 64.7
16/01/2019 06:52:01 51.4 50.67 56.63 53.3 53 60 62.71 62.73 66.61 63.8 63.2 64.7
16/01/2019 06:52:02 54.51 53.73 56.63 53.4 53 60 63.29 63.12 66.61 63.8 63.2 64.7
16/01/2019 06:52:03 57.61 56.46 56.63 53.4 53 60 64.35 63.95 66.6 63.8 63.2 64.7
16/01/2019 06:52:04 53.75 56.34 56.46 53.4 53 60 62.86 63.96 65.72 63.8 63.2 64.7
16/01/2019 06:52:05 50.74 54.74 56.46 53.4 53 60 62.39 63.2 64.5 63.8 63.2 64.7
16/01/2019 06:52:06 47.66 52.61 56.46 53.4 53 60 62.82 63.01 64.11 63.8 63.2 64.7
16/01/2019 06:52:07 46.85 50.14 56.46 53.4 53 60 62.11 62.78 63.96 63.8 63.2 64.7
16/01/2019 06:52:08 46.84 48.35 56.46 53.4 53 60 62.44 62.6 63.96 63.8 63.2 64.7
16/01/2019 06:52:09 47.12 47.72 56.46 53.4 53 60 61.53 62.62 63.96 63.8 63.2 64.7
16/01/2019 06:52:10 45.99 47.12 56.46 53.4 53 60 62.1 62.17 63.96 63.8 63.2 64.7
16/01/2019 06:52:11 45.76 46.4 56.46 53.4 53 60 60.19 62.18 63.96 63.8 63.2 64.7
16/01/2019 06:52:12 45.85 46.2 56.46 53.4 53 60 57.66 60.66 63.96 63.8 63.2 64.7
16/01/2019 06:52:13 45.38 45.94 56.46 53.4 53 60 59.38 59.58 63.96 63.8 63.2 64.7
16/01/2019 06:52:14 45.45 45.67 56.46 53.3 53 60 57.22 59.32 63.96 63.8 63.2 64.7
16/01/2019 06:52:15 44.96 45.67 56.46 53.3 53 60 56.88 58.14 63.96 63.7 63.2 64.7
16/01/2019 06:52:16 46.9 46.44 56.46 53.3 53 60 57.36 57.59 63.96 63.7 63.2 64.7
16/01/2019 06:52:17 46.85 46.79 56.46 53.3 53 60 58.97 58.69 63.96 63.7 63.2 64.7
16/01/2019 06:52:18 47.19 46.99 56.46 53.3 53 60 58.52 58.65 63.96 63.7 63.2 64.7
16/01/2019 06:52:19 46.88 47.06 56.46 53.3 53 60 57.38 58.44 63.96 63.7 63.2 64.7
16/01/2019 06:52:20 47.53 47.58 56.46 53.3 53 60 58.12 58.1 63.96 63.7 63.2 64.7
16/01/2019 06:52:21 48.04 48.15 56.46 53.3 53 60 59.52 59.21 63.96 63.7 63.2 64.7
16/01/2019 06:52:22 47.65 47.9 56.46 53.3 53 60 59.04 59.45 63.96 63.7 63.2 64.7
16/01/2019 06:52:23 47.73 47.79 56.46 53.3 53 60 58.9 59.18 63.96 63.7 63.2 64.7
16/01/2019 06:52:24 49.13 48.74 56.46 53.3 53 60 59.46 59.35 63.96 63.7 63.2 64.7
16/01/2019 06:52:25 48.95 49.05 56.46 53.2 53 60 60.39 60.3 63.96 63.7 63.2 64.7
16/01/2019 06:52:26 48.16 48.82 56.46 53.2 53 60 58.01 59.88 63.96 63.7 63.2 64.7
16/01/2019 06:52:27 47.61 48.41 56.46 53.2 53 60 59.87 59.65 63.96 63.6 63.2 64.7
16/01/2019 06:52:28 48.14 48.1 56.46 53.2 53 60 60.49 60.23 63.96 63.6 63.2 64.7
16/01/2019 06:52:29 48.57 48.49 56.46 53.2 53 60 60.53 60.62 63.96 63.6 63.2 64.7
16/01/2019 06:52:30 50.17 49.58 56.46 53.2 53 60 60.43 60.5 63.96 63.6 63.2 64.7
16/01/2019 06:52:31 50.81 50.52 56.46 53.2 53 60 62.28 62.02 63.96 63.6 63.2 64.7
16/01/2019 06:52:32 50.88 50.79 56.46 53.2 53 60 61.31 62.11 63.96 63.6 63.2 64.7
16/01/2019 06:52:33 51.21 51.2 56.34 53.2 53 60 65.27 64.16 64.16 63.6 63.2 64.7
16/01/2019 06:52:34 52.23 51.8 54.74 53.2 53 60 65.79 65.91 65.91 63.7 63.2 64.7
16/01/2019 06:52:35 53.7 53.15 53.15 53.2 53 60 61.88 64.87 65.91 63.7 63.2 64.7
16/01/2019 06:52:36 56.69 55.99 55.99 53.2 53 60 61.42 63.19 65.91 63.7 63.2 64.7
16/01/2019 06:52:37 59.32 58.35 58.35 53.3 53 60 65.19 64.46 65.91 63.7 63.2 64.7
16/01/2019 06:52:38 58.17 58.23 58.35 53.3 53 60 68.19 67.26 67.26 63.7 63.2 64.7
16/01/2019 06:52:39 60.05 59.48 59.48 53.4 53 60 67.79 67.98 67.98 63.7 63.3 64.7
16/01/2019 06:52:40 61.53 60.9 60.9 53.4 53.1 60 68.27 68.18 68.18 63.7 63.3 64.7
16/01/2019 06:52:41 61.05 61.13 61.13 53.5 53.1 60 69.5 69.16 69.16 63.8 63.3 64.7
16/01/2019 06:52:42 58.78 60.93 61.13 53.5 53.1 60 67.18 68.99 69.16 63.8 63.3 64.7
16/01/2019 06:52:43 55.25 59.56 61.13 53.5 53.1 60 63.6 67.95 69.16 63.8 63.3 64.7
16/01/2019 06:52:44 54.2 57.33 61.13 53.6 53.1 60 63.31 65.76 69.16 63.8 63.3 64.7
16/01/2019 06:52:45 53.13 55.6 61.13 53.6 53.1 60 61.78 64.36 69.16 63.8 63.3 64.7
16/01/2019 06:52:46 53.74 54.26 61.13 53.6 53.1 60 65.4 64.64 69.16 63.8 63.3 64.7
16/01/2019 06:52:47 55.15 54.81 61.13 53.6 53.1 60 63.96 64.69 69.16 63.8 63.3 64.7
16/01/2019 06:52:48 55.63 55.38 61.13 53.6 53.1 60 65.24 65.03 69.16 63.8 63.3 64.7
16/01/2019 06:52:49 54.6 55.46 61.13 53.6 53.1 60 64.57 65.37 69.16 63.8 63.3 64.7
16/01/2019 06:52:50 53.36 54.72 61.13 53.6 53.1 60 65.91 65.87 69.16 63.9 63.3 64.7
16/01/2019 06:52:51 53.32 53.96 61.13 53.6 53.1 60 64.34 65.58 69.16 63.9 63.3 64.7
16/01/2019 06:52:52 51.62 53.53 61.13 53.6 53.1 60 61.7 64.77 69.16 63.9 63.3 64.7
16/01/2019 06:52:53 51.09 52.34 61.13 53.6 53.1 60 60.03 63.04 69.16 63.8 63.3 64.7
16/01/2019 06:52:54 50.35 51.63 61.13 53.7 53.1 60 61.36 61.74 69.16 63.8 63.3 64.7
16/01/2019 06:52:55 49.68 50.86 61.13 53.7 53.1 60 59.8 61.7 69.16 63.8 63.3 64.7
16/01/2019 06:52:56 48.76 50.04 61.13 53.6 53.1 60 59.22 60.54 69.16 63.8 63.3 64.7
16/01/2019 06:52:57 47.3 49.23 61.13 53.6 53.1 60 56.99 59.69 69.16 63.8 63.3 64.7
16/01/2019 06:52:58 48.36 48.41 61.13 53.6 53.1 60 59.83 59.39 69.16 63.8 63.3 64.7
16/01/2019 06:52:59 49.68 49.46 61.13 53.6 53.1 60 58.76 59.38 69.16 63.8 63.3 64.7
16/01/2019 06:53:00 47.93 49.06 61.13 53.6 53.1 60 60.1 60.07 69.16 63.8 63.3 64.7
16/01/2019 06:53:01 48.93 48.79 61.13 53.6 53.1 60 59.54 60.39 69.16 63.8 63.3 64.7
16/01/2019 06:53:02 50.95 50.3 61.13 53.6 53.1 60 60.74 60.73 69.16 63.8 63.3 64.7
16/01/2019 06:53:03 54.04 53.37 61.13 53.6 53.1 60 59.64 60.37 69.16 63.8 63.3 64.7
16/01/2019 06:53:04 56.93 55.88 61.13 53.7 53.2 60 61.43 61.02 69.16 63.8 63.3 64.7
16/01/2019 06:53:05 52.07 55.66 61.13 53.7 53.2 60 59.62 60.89 69.16 63.8 63.3 64.7
16/01/2019 06:53:06 48.81 53.65 61.13 53.7 53.2 60 57.91 60.19 69.16 63.8 63.3 64.7
16/01/2019 06:53:07 47.98 51.24 61.13 53.7 53.2 60 57.38 58.82 69.16 63.8 63.3 64.7
16/01/2019 06:53:08 47.38 49.45 61.13 53.7 53.2 60 58.12 58.23 69.16 63.7 63.3 64.7
16/01/2019 06:53:09 46.89 48.19 61.13 53.7 53.2 60 58.53 58.5 69.16 63.7 63.3 64.7
16/01/2019 06:53:10 47.26 47.61 61.13 53.7 53.2 60 56.94 58.4 69.16 63.7 63.3 64.7
16/01/2019 06:53:11 49.18 48.7 60.93 53.7 53.2 60 57.21 57.5 68.99 63.7 63.3 64.7
16/01/2019 06:53:12 48.4 48.71 59.56 53.7 53.2 60 62.32 61.32 67.95 63.7 63.3 64.7
16/01/2019 06:53:13 49.82 49.68 57.33 53.7 53.2 60 58.04 60.84 65.87 63.7 63.3 64.7
16/01/2019 06:53:14 50.71 50.69 55.88 53.7 53.2 60 58.67 59.32 65.87 63.7 63.3 64.7
16/01/2019 06:53:15 48.31 50.4 55.88 53.7 53.2 60 58.49 59.08 65.87 63.7 63.3 64.7
16/01/2019 06:53:16 45.56 48.86 55.88 53.7 53.2 60 57.46 58.66 65.87 63.7 63.3 64.7
16/01/2019 06:53:17 44.84 47.06 55.88 53.7 53.1 60 56.29 57.81 65.87 63.7 63.3 64.7
16/01/2019 06:53:18 45.27 45.83 55.88 53.7 53.1 60 57.5 57.5 65.87 63.7 63.3 64.7
16/01/2019 06:53:19 44.86 45.66 55.88 53.7 53.1 60 58.48 58.32 65.87 63.7 63.3 64.7
16/01/2019 06:53:20 44.91 45.09 55.88 53.7 53.1 60 57.03 58.33 65.58 63.7 63.3 64.7
16/01/2019 06:53:21 45.53 45.41 55.88 53.7 53.1 60 58.6 58.43 64.77 63.7 63.3 64.7
16/01/2019 06:53:22 46.11 45.93 55.88 53.7 53.1 60 57.97 58.53 63.04 63.7 63.3 64.7
16/01/2019 06:53:23 45.44 45.99 55.88 53.7 53.1 60 58.31 58.48 61.74 63.7 63.3 64.7
16/01/2019 06:53:24 46.2 46.15 55.88 53.7 53.1 60 57.71 58.41 61.7 63.7 63.3 64.7
16/01/2019 06:53:25 46.53 46.44 55.88 53.7 53.1 60 58.99 58.79 61.32 63.7 63.3 64.7
16/01/2019 06:53:26 46.32 46.51 55.88 53.7 53.1 60 59.13 59.39 61.32 63.7 63.3 64.7
16/01/2019 06:53:27 46.79 46.73 55.88 53.7 53.1 60 58.59 59.09 61.32 63.7 63.3 64.7
16/01/2019 06:53:28 48.42 48.09 55.88 53.7 53.1 60 59.58 59.53 61.32 63.7 63.3 64.7
16/01/2019 06:53:29 50.22 49.59 55.88 53.7 53.1 60 62.2 61.42 61.42 63.7 63.3 64.7
16/01/2019 06:53:30 52.29 51.5 55.88 53.7 53.1 60 62.57 62.34 62.34 63.7 63.3 64.7
16/01/2019 06:53:31 51.49 51.71 55.88 53.7 53.1 60 62.79 62.71 62.71 63.7 63.3 64.7
16/01/2019 06:53:32 49.18 51.38 55.88 53.7 53.1 60 61.35 62.76 62.76 63.7 63.3 64.7
16/01/2019 06:53:33 50.42 50.42 55.88 53.7 53.1 60 62.2 62.48 62.76 63.7 63.3 64.7
16/01/2019 06:53:34 51.43 51.24 55.66 53.7 53.1 60 63.61 63.17 63.17 63.7 63.3 64.7
16/01/2019 06:53:35 49.45 51.12 53.65 53.7 53.1 60 65.56 64.8 64.8 63.7 63.3 64.7
16/01/2019 06:53:36 48.34 50.18 51.71 53.7 53.1 60 61.38 64.66 64.8 63.7 63.3 64.7
16/01/2019 06:53:37 47.45 49.07 51.71 53.7 53.1 60 59.29 62.78 64.8 63.7 63.3 64.7
16/01/2019 06:53:38 49.21 49.09 51.71 53.7 53.1 60 65.7 64.8 64.8 63.7 63.3 64.7
16/01/2019 06:53:39 49.4 49.41 51.71 53.7 53.1 60 64.09 64.79 64.8 63.7 63.3 64.7
16/01/2019 06:53:40 48.78 49.26 51.71 53.7 53.1 60 61.17 64.51 64.8 63.7 63.3 64.7
16/01/2019 06:53:41 48.9 49.01 51.71 53.7 53.1 60 63.01 63.29 64.8 63.7 63.3 64.7
16/01/2019 06:53:42 50.22 49.83 51.71 53.7 53.1 60 60.51 62.99 64.8 63.7 63.3 64.7
16/01/2019 06:53:43 50.04 50.11 51.71 53.7 53.1 60 59.51 61.62 64.8 63.7 63.3 64.7
16/01/2019 06:53:44 48.39 49.91 51.71 53.7 53.1 60 60.05 60.91 64.8 63.7 63.3 64.7
16/01/2019 06:53:45 49.17 49.21 51.71 53.7 53.1 60 62.1 61.64 64.8 63.7 63.3 64.7
16/01/2019 06:53:46 49.21 49.25 51.71 53.7 53.1 60 61.97 62.25 64.8 63.7 63.3 64.7
16/01/2019 06:53:47 48.27 49.23 51.71 53.7 53.1 60 58.19 61.74 64.8 63.7 63.3 64.7
16/01/2019 06:53:48 48.21 48.99 51.71 53.7 53.1 60 58.02 59.82 64.8 63.7 63.3 64.7
16/01/2019 06:53:49 46.62 48.21 51.71 53.6 53.1 60 58.5 58.98 64.8 63.7 63.3 64.7
16/01/2019 06:53:50 46.67 47.44 51.71 53.6 53.1 60 57.82 58.56 64.8 63.7 63.3 64.7
16/01/2019 06:53:51 45.89 46.92 51.71 53.6 53.1 60 57.88 58.22 64.8 63.7 63.3 64.7
16/01/2019 06:53:52 46.76 46.65 51.71 53.6 53.1 60 60.42 59.82 64.8 63.7 63.3 64.7
16/01/2019 06:53:53 48.08 47.86 51.71 53.6 53.1 60 57.94 59.84 64.8 63.7 63.3 64.7
16/01/2019 06:53:54 48.6 48.58 51.71 53.6 53.1 60 57.3 58.62 64.8 63.7 63.3 64.7
16/01/2019 06:53:55 46.52 48.24 51.71 53.6 53 60 57.55 57.89 64.8 63.7 63.3 64.7
16/01/2019 06:53:56 47.39 47.44 51.71 53.6 53 60 57.68 57.86 64.8 63.7 63.3 64.7
16/01/2019 06:53:57 48.3 48.03 51.71 53.6 53 60 57.74 57.95 64.8 63.7 63.3 64.7
16/01/2019 06:53:58 48.33 48.3 51.71 53.6 53 60 58.95 58.59 64.8 63.7 63.3 64.7
16/01/2019 06:53:59 51.96 51.23 51.71 53.6 53 60 59.69 59.43 64.8 63.7 63.3 64.7
16/01/2019 06:54:00 53.86 53.1 53.1 53.6 53 60 60.46 60.54 64.8 63.7 63.3 64.7
16/01/2019 06:54:01 50.61 52.76 53.1 53.6 53 60 58.65 59.84 64.8 63.7 63.3 64.7
16/01/2019 06:54:02 50.28 51.46 53.1 53.6 53 60 59.53 59.55 64.8 63.7 63.3 64.7
16/01/2019 06:54:03 49.36 50.78 53.1 53.6 53 60 61.07 60.65 64.8 63.7 63.3 64.7
16/01/2019 06:54:04 49.62 49.93 53.1 53.6 53 60 59.64 60.5 64.8 63.7 63.3 64.7
16/01/2019 06:54:05 49.78 49.93 53.1 53.6 53 60 60.48 60.5 64.8 63.6 63.3 64.7
16/01/2019 06:54:06 48.76 49.87 53.1 53.6 53 60 59.03 60.29 64.8 63.6 63.3 64.7
16/01/2019 06:54:07 47.96 49.14 53.1 53.6 53 60 58.75 59.82 64.8 63.6 63.3 64.7
16/01/2019 06:54:08 47.68 48.41 53.1 53.6 53 60 58.89 59.24 64.79 63.6 63.2 64.7
16/01/2019 06:54:09 47.31 48.06 53.1 53.6 53 60 59.32 59.28 64.51 63.6 63.2 64.7
16/01/2019 06:54:10 46.74 47.64 53.1 53.6 53 60 59.27 59.4 63.29 63.6 63.2 64.7
16/01/2019 06:54:11 46.64 47.21 53.1 53.6 53 60 59.43 59.85 62.99 63.6 63.2 64.7
16/01/2019 06:54:12 47.27 47.12 53.1 53.6 53 60 60.02 59.89 62.25 63.6 63.2 64.7
16/01/2019 06:54:13 47.19 47.23 53.1 53.6 53 60 58.58 59.8 62.25 63.6 63.2 64.7
16/01/2019 06:54:14 47.2 47.3 53.1 53.6 53 60 58.8 59.24 62.25 63.6 63.2 64.7
16/01/2019 06:54:15 46.47 47.22 53.1 53.6 53 60 59.08 59.15 62.25 63.6 63.2 64.7
16/01/2019 06:54:16 47.34 47.19 53.1 53.6 53 60 58.01 59.14 61.74 63.6 63.2 64.7
16/01/2019 06:54:17 48.82 48.38 53.1 53.6 53 60 58.88 58.74 60.65 63.6 63.2 64.7
16/01/2019 06:54:18 49.1 48.89 53.1 53.6 53 60 59.43 59.17 60.65 63.6 63.2 64.7
16/01/2019 06:54:19 48.28 48.86 53.1 53.6 52.9 60 59.69 59.82 60.65 63.6 63.2 64.7
16/01/2019 06:54:20 47.08 48.51 53.1 53.6 52.9 60 60.24 60.15 60.65 63.6 63.2 64.7
16/01/2019 06:54:21 47.94 47.97 53.1 53.6 52.9 60 59.62 59.91 60.65 63.6 63.2 64.7
16/01/2019 06:54:22 48.91 48.65 53.1 53.6 52.9 60 59.47 60.16 60.65 63.6 63.2 64.7
16/01/2019 06:54:23 48.26 48.7 53.1 53.6 52.9 60 59.84 59.84 60.65 63.6 63.2 64.7
16/01/2019 06:54:24 47.51 48.37 53.1 53.6 52.8 60 59.01 59.8 60.65 63.6 63.2 64.7
16/01/2019 06:54:25 48.56 48.45 53.1 53.6 52.8 60 60.7 60.22 60.65 63.6 63.2 64.7
16/01/2019 06:54:26 49.13 49.01 53.1 53.5 52.8 60 60.9 61 61 63.6 63.2 64.7
16/01/2019 06:54:27 49.85 49.71 53.1 53.2 52.8 60 60.64 61.13 61.13 63.5 63.2 64.7
16/01/2019 06:54:28 48.2 49.41 53.1 52.6 52.8 60 58.51 60.46 61.13 63.5 63.2 64.7
16/01/2019 06:54:29 47.53 48.67 53.1 52.5 52.8 60 58.01 59.44 61.13 63.4 63.2 64.7
16/01/2019 06:54:30 47.81 47.95 52.76 52.4 52.8 60 58.88 58.83 61.13 63.4 63.2 64.7
16/01/2019 06:54:31 49.19 48.81 51.46 52.3 52.8 60 59.7 59.41 61.13 63.4 63.2 64.7
16/01/2019 06:54:32 49.57 49.42 50.78 52.3 52.8 60 59.66 59.69 61.13 63.4 63.2 64.7
16/01/2019 06:54:33 52.72 51.94 51.94 52.3 52.8 60 66.58 65.71 65.71 63.4 63.2 64.7
16/01/2019 06:54:34 55.25 54.43 54.43 52.3 52.8 60 66.02 66 66 63.4 63.2 64.7
16/01/2019 06:54:35 57.82 57 57 52.3 52.8 60 66.83 66.51 66.51 63.4 63.2 64.7
16/01/2019 06:54:36 59.91 58.97 58.97 52.3 52.9 60 68.83 68.41 68.41 63.4 63.2 64.7
16/01/2019 06:54:37 59.52 59.34 59.34 52.4 52.9 60 66.84 68.29 68.41 63.4 63.2 64.7
16/01/2019 06:54:38 61.34 60.96 60.96 52.4 52.9 60 67.31 67.63 68.41 63.4 63.2 64.7
16/01/2019 06:54:39 61.82 61.62 61.62 52.5 52.9 60 68.54 68.36 68.41 63.4 63.2 64.7
16/01/2019 06:54:40 61.05 61.37 61.62 52.6 53 60 68.36 68.49 68.49 63.4 63.2 64.7
16/01/2019 06:54:41 61.53 61.55 61.62 52.6 53 60 69.55 69.18 69.18 63.4 63.3 64.8
16/01/2019 06:54:42 64.87 64.1 64.1 52.8 53.1 60 71.2 70.75 70.75 63.4 63.3 64.8
16/01/2019 06:54:43 67.14 66.35 66.35 53.1 53.2 60 73.94 73.1 73.1 63.5 63.3 64.8
16/01/2019 06:54:44 68.1 67.49 67.49 53.4 53.3 60 73.61 73.5 73.5 63.6 63.4 64.8
16/01/2019 06:54:45 68.07 68 68 53.7 53.5 60.1 75.92 75.26 75.26 63.8 63.5 64.8
16/01/2019 06:54:46 64.35 67.75 68 53.9 53.5 60.1 75.53 76.04 76.04 64 63.5 64.8
16/01/2019 06:54:47 60.96 65.77 68 53.9 53.6 60.1 70.9 75.23 76.04 64.1 63.6 64.8
16/01/2019 06:54:48 57.86 63.34 68 53.9 53.6 60.1 64.16 72.7 76.04 64.1 63.6 64.8
16/01/2019 06:54:49 56.03 60.69 68 54 53.6 60.1 62.41 69.35 76.04 64.1 63.6 64.8
16/01/2019 06:54:50 55.41 58.37 68 54 53.6 60.1 63.21 66.32 76.04 64 63.6 64.8
16/01/2019 06:54:51 55.28 56.74 68 54 53.6 60.1 63.11 64.69 76.04 64 63.6 64.8
16/01/2019 06:54:52 55.44 55.89 68 54 53.6 60.1 62.54 63.76 76.04 64 63.6 64.8
16/01/2019 06:54:53 56.3 56.19 68 54 53.6 60.1 63.51 63.42 76.04 64 63.6 64.8
16/01/2019 06:54:54 57.61 57.11 68 54 53.6 60.1 63.23 63.55 76.04 64 63.6 64.8
16/01/2019 06:54:55 59.07 58.69 68 54 53.6 60.1 64.27 64.05 76.04 63.9 63.6 64.8
16/01/2019 06:54:56 58.31 59.18 68 54 53.6 60.1 63.33 64.22 76.04 63.9 63.6 64.8
16/01/2019 06:54:57 55.75 58.15 68 54 53.6 60.1 62.56 63.71 76.04 63.9 63.6 64.8
16/01/2019 06:54:58 57.46 57.68 68 54 53.7 60.1 63.05 63.6 76.04 63.9 63.6 64.8
16/01/2019 06:54:59 56.21 57.1 68 54 53.7 60.1 62.07 62.72 76.04 63.9 63.6 64.8
16/01/2019 06:55:00 57.94 57.7 68 54.1 53.7 60.1 65.17 64.75 76.04 63.9 63.6 64.8
16/01/2019 06:55:01 61.76 60.75 68 54.1 53.7 60.1 70.62 69.24 76.04 63.9 63.6 64.8
16/01/2019 06:55:02 64.53 63.62 68 54.3 53.7 60.1 68.86 69.32 76.04 64 63.6 64.8
16/01/2019 06:55:03 66.58 65.71 68 54.5 53.8 60.1 70.86 70.33 76.04 64 63.6 64.8
16/01/2019 06:55:04 63.31 65.82 68 54.6 53.9 60.1 68.73 70.5 76.04 64.1 63.6 64.8
16/01/2019 06:55:05 56.81 64.05 68 54.6 53.9 60.1 62.59 69.11 76.04 64.1 63.6 64.8
16/01/2019 06:55:06 54.52 60.9 68 54.6 53.9 60.1 61.33 66.21 76.04 64.1 63.6 64.8
16/01/2019 06:55:07 54.46 58.06 68 54.6 53.9 60.1 61.87 63.84 76.04 64.1 63.6 64.8
16/01/2019 06:55:08 54.08 56.18 68 54.7 53.9 60.1 60.96 62.71 76.04 64 63.6 64.8
16/01/2019 06:55:09 53.47 54.92 68 54.7 53.9 60.1 61.28 61.65 76.04 64 63.6 64.8
16/01/2019 06:55:10 53.86 54.12 68 54.7 53.9 60.1 61.48 61.65 76.04 64 63.6 64.8
16/01/2019 06:55:11 57.24 56.53 68 54.7 53.9 60.1 68.75 67.46 76.04 64.1 63.7 64.8
16/01/2019 06:55:12 60.99 59.92 68 54.7 53.9 60.1 68.19 67.97 76.04 64.1 63.7 64.8
16/01/2019 06:55:13 62.24 61.68 68 54.8 54 60.1 67.67 67.97 76.04 64.1 63.7 64.8
16/01/2019 06:55:14 57.12 61.26 68 54.8 54 60.1 64.63 67.51 76.04 64.1 63.7 64.8
16/01/2019 06:55:15 55.33 59.15 67.75 54.8 54 60.1 62.65 65.88 76.04 64.1 63.7 64.8
16/01/2019 06:55:16 54.45 57.12 65.82 54.9 54 60.1 60.46 64 75.23 64.1 63.7 64.8
16/01/2019 06:55:17 54.17 55.83 65.82 54.9 54 60.1 59.9 62.17 72.7 64.1 63.7 64.8
16/01/2019 06:55:18 52.33 54.78 65.82 54.9 54 60.1 61.34 61.48 70.5 64.1 63.7 64.8
16/01/2019 06:55:19 52.46 53.26 65.82 54.9 54 60.1 62.19 62.18 70.5 64.1 63.7 64.8
16/01/2019 06:55:20 60.17 58.66 65.82 54.9 54 60.1 69.53 68.04 70.5 64.1 63.7 64.8
16/01/2019 06:55:21 60.59 59.97 65.82 55 54 60.1 69.86 69.27 70.5 64.2 63.7 64.8
16/01/2019 06:55:22 60.3 60.19 65.82 55 54 60.1 70.02 69.84 70.5 64.2 63.7 64.9
16/01/2019 06:55:23 60.77 60.64 65.82 55.1 54 60.1 70.44 70.23 70.5 64.2 63.7 64.9
16/01/2019 06:55:24 61.45 61.16 65.82 55.1 54 60.1 71.17 70.88 70.88 64.3 63.7 64.9
16/01/2019 06:55:25 61.63 61.6 65.82 55.2 54 60.1 71.18 71.24 71.24 64.4 63.8 64.9
16/01/2019 06:55:26 60.63 61.34 65.82 55.2 54.1 60.1 69.98 70.89 71.24 64.4 63.8 64.9
16/01/2019 06:55:27 61.65 61.51 65.82 55.3 54.1 60.1 70.82 70.83 71.24 64.5 63.8 64.9
16/01/2019 06:55:28 61.31 61.44 65.82 55.3 54.1 60.1 70.96 71.09 71.24 64.5 63.8 64.9
16/01/2019 06:55:29 61.61 61.64 65.82 55.4 54.1 60.1 70.2 70.95 71.24 64.6 63.8 64.9
16/01/2019 06:55:30 64.44 63.72 65.82 55.5 54.2 60.1 71.99 71.55 71.55 64.6 63.9 64.9
16/01/2019 06:55:31 61.82 63.72 65.82 55.6 54.2 60.1 71.41 71.83 71.83 64.7 63.9 64.9
16/01/2019 06:55:32 63.15 63.14 65.82 55.6 54.2 60.1 73.47 73.06 73.06 64.8 63.9 64.9
16/01/2019 06:55:33 64.17 63.91 65.82 55.7 54.3 60.1 73.86 73.68 73.68 64.9 64 64.9
16/01/2019 06:55:34 63.3 63.87 64.05 55.8 54.3 60.1 74 74.02 74.02 65 64 64.9
16/01/2019 06:55:35 62.07 63.89 63.91 55.9 54.3 60.1 72.25 74.23 74.23 65.1 64 64.9
16/01/2019 06:55:36 68.13 67.65 67.65 56.1 54.4 60.1 74.02 74.11 74.23 65.2 64.1 64.9
16/01/2019 06:55:37 63.68 67.69 67.69 56.2 54.5 60.1 71.88 74.22 74.23 65.2 64.1 64.9
16/01/2019 06:55:38 61.65 65.38 67.69 56.2 54.5 60.1 71.14 72.81 74.23 65.3 64.1 64.9
16/01/2019 06:55:39 61.9 63.48 67.69 56.3 54.5 60.1 71.36 71.76 74.23 65.3 64.2 65
16/01/2019 06:55:40 62.04 62.55 67.69 56.3 54.5 60.1 72.87 72.5 74.23 65.4 64.2 65
16/01/2019 06:55:41 61.3 62.36 67.69 56.4 54.6 60.1 70.76 72.51 74.23 65.4 64.2 65
16/01/2019 06:55:42 61.88 61.98 67.69 56.4 54.6 60.1 71.7 71.85 74.23 65.5 64.2 65
16/01/2019 06:55:43 61.34 61.98 67.69 56.5 54.6 60.1 71.38 71.74 74.23 65.5 64.3 65
16/01/2019 06:55:44 61 61.65 67.69 56.5 54.6 60.1 71.71 71.76 74.23 65.6 64.3 65
16/01/2019 06:55:45 61.36 61.4 67.69 56.5 54.6 60.1 70.96 71.84 74.23 65.6 64.3 65
16/01/2019 06:55:46 61.92 61.9 67.69 56.6 54.7 60.1 70.51 71.17 74.23 65.7 64.3 65
16/01/2019 06:55:47 62.65 62.5 67.69 56.6 54.7 60.1 70.85 71.08 74.23 65.7 64.3 65
16/01/2019 06:55:48 68.38 67.6 67.69 56.9 54.8 60.2 74.06 73.58 74.23 65.8 64.4 65
16/01/2019 06:55:49 62.87 67.6 67.69 56.9 54.8 60.2 70.95 73.61 74.23 65.8 64.4 65
16/01/2019 06:55:50 68.03 67.67 67.69 57.1 54.9 60.2 76.32 75.68 75.68 66 64.5 65
16/01/2019 06:55:51 64.7 67.37 67.69 57.2 55 60.2 73.28 75.42 75.68 66.1 64.5 65
16/01/2019 06:55:52 65.79 66.41 67.69 57.3 55 60.2 74.04 74.59 75.68 66.1 64.5 65
16/01/2019 06:55:53 62.67 66.39 67.69 57.3 55.1 60.2 72.6 74.61 75.68 66.2 64.6 65
16/01/2019 06:55:54 65.13 65.42 67.69 57.4 55.1 60.2 75.03 74.8 75.68 66.3 64.6 65.1
16/01/2019 06:55:55 61.47 64.6 67.69 57.4 55.1 60.2 72.06 74.34 75.68 66.3 64.7 65.1
16/01/2019 06:55:56 62.26 62.98 67.69 57.5 55.1 60.2 71.31 73.01 75.68 66.4 64.7 65.1
16/01/2019 06:55:57 62.69 62.8 67.69 57.5 55.2 60.2 71.57 72.1 75.68 66.4 64.7 65.1
16/01/2019 06:55:58 63.61 63.5 67.69 57.6 55.2 60.2 72.55 72.5 75.68 66.5 64.7 65.1
16/01/2019 06:55:59 63.03 63.43 67.69 57.6 55.2 60.2 71.95 72.42 75.68 66.5 64.7 65.1
16/01/2019 06:56:00 62.58 63.1 67.69 57.7 55.3 60.2 71.66 72 75.68 66.5 64.8 65.1
16/01/2019 06:56:01 63.75 63.48 67.69 57.7 55.3 60.2 72.14 72.09 75.68 66.6 64.8 65.1
16/01/2019 06:56:02 63.28 63.46 67.69 57.8 55.3 60.2 72.07 72.16 75.68 66.6 64.8 65.1
16/01/2019 06:56:03 64.36 64.07 67.69 57.8 55.4 60.2 72.44 72.43 75.68 66.7 64.8 65.1
16/01/2019 06:56:04 64.35 64.34 67.69 57.9 55.4 60.2 72.77 72.86 75.68 66.7 64.9 65.1
16/01/2019 06:56:05 63.36 64.2 67.69 57.9 55.4 60.2 71.93 72.58 75.68 66.8 64.9 65.1
16/01/2019 06:56:06 62.93 63.66 67.69 58 55.4 60.2 72.31 72.35 75.68 66.8 64.9 65.1
16/01/2019 06:56:07 60.83 63.18 67.67 58 55.5 60.2 71.28 72.32 75.68 66.8 64.9 65.1
16/01/2019 06:56:08 56.23 61.74 67.67 58 55.5 60.2 64.69 71.53 75.68 66.8 64.9 65.1
16/01/2019 06:56:09 55.79 59.1 67.67 58 55.5 60.2 66.46 68.47 75.68 66.9 64.9 65.1
16/01/2019 06:56:10 56.55 57.38 67.67 58 55.5 60.2 66.76 67.48 75.68 66.9 64.9 65.1
16/01/2019 06:56:11 56.49 56.96 67.67 58 55.5 60.2 63.91 66.96 75.68 66.9 64.9 65.1
16/01/2019 06:56:12 55.14 56.61 67.67 58 55.5 60.2 63.85 65.29 75.68 66.9 64.9 65.1
16/01/2019 06:56:13 55.33 55.76 67.67 58.1 55.5 60.2 65.41 65.35 75.68 66.9 64.9 65.1
16/01/2019 06:56:14 54.31 55.46 67.67 58.1 55.5 60.2 63.44 65.11 75.68 66.9 64.9 65.1
16/01/2019 06:56:15 55.94 55.68 67.67 58.1 55.5 60.2 65.51 65.31 75.68 66.9 64.9 65.1
16/01/2019 06:56:16 56.4 56.24 67.67 58.1 55.5 60.2 66.33 66.06 75.68 66.9 64.9 65.1
16/01/2019 06:56:17 56.26 56.45 67.67 58.1 55.5 60.2 66.5 66.77 75.68 66.9 64.9 65.1
16/01/2019 06:56:18 56.15 56.26 67.67 58.1 55.5 60.2 66.03 66.46 75.68 66.9 64.9 65.2
16/01/2019 06:56:19 58.31 57.81 67.67 58.1 55.5 60.2 66.38 66.58 75.68 66.9 64.9 65.2
16/01/2019 06:56:20 60.56 59.73 67.37 58.1 55.5 60.2 68.16 67.83 75.42 66.9 64.9 65.2
16/01/2019 06:56:21 60.87 60.52 66.41 58.1 55.5 60.2 69.01 68.57 74.8 66.9 65 65.2
16/01/2019 06:56:22 61.08 61.04 66.39 58.2 55.6 60.2 67.05 68.72 74.8 66.9 65 65.2
16/01/2019 06:56:23 57.29 60.74 65.42 58.2 55.6 60.2 64.74 67.42 74.8 66.9 65 65.2
16/01/2019 06:56:24 54.29 58.78 64.6 58.2 55.6 60.2 64.26 66.02 74.34 66.9 65 65.2
16/01/2019 06:56:25 52.59 56.54 64.34 58.2 55.6 60.2 61.55 64.98 73.01 66.9 65 65.2
16/01/2019 06:56:26 51.24 54.42 64.34 58.2 55.6 60.2 61.77 63.09 72.86 66.9 65 65.2
16/01/2019 06:56:27 50.1 52.67 64.34 58.2 55.6 60.2 61.23 62.34 72.86 66.9 65 65.2
16/01/2019 06:56:28 51.71 51.75 64.34 58.1 55.6 60.2 61.89 61.97 72.86 66.9 65 65.2
16/01/2019 06:56:29 54.1 53.37 64.34 58.1 55.6 60.2 63.57 63.1 72.86 66.9 65 65.2
16/01/2019 06:56:30 52.23 53.49 64.34 58.1 55.6 60.2 62.2 63.41 72.86 66.8 65 65.2
16/01/2019 06:56:31 50.42 52.48 64.34 58.1 55.6 60.2 60.58 62.34 72.86 66.8 65 65.2
16/01/2019 06:56:32 51.96 51.85 64.34 58.1 55.6 60.2 61.47 61.51 72.86 66.8 65 65.2
16/01/2019 06:56:33 55.81 54.78 64.34 58.1 55.6 60.2 62.71 62.34 72.86 66.8 65 65.2
16/01/2019 06:56:34 55.03 55.68 64.2 58.1 55.6 60.2 67.26 66.61 72.58 66.8 65 65.2
16/01/2019 06:56:35 50.15 54.56 63.66 58.1 55.6 60.2 61.9 65.3 72.35 66.8 65 65.2
16/01/2019 06:56:36 49.4 52.34 63.18 58.1 55.6 60.2 60.95 63.51 72.32 66.8 65 65.2
16/01/2019 06:56:37 48.49 50.68 61.74 58.1 55.6 60.2 60.69 62.1 71.53 66.8 65 65.2
16/01/2019 06:56:38 49.25 49.51 61.04 58.1 55.6 60.2 61.95 61.95 68.72 66.8 65 65.2
16/01/2019 06:56:39 48.83 49.78 61.04 58.1 55.6 60.2 62.28 62.77 68.72 66.8 65 65.2
16/01/2019 06:56:40 48.06 48.94 61.04 58.1 55.6 60.2 61.22 61.99 68.72 66.8 65 65.2
16/01/2019 06:56:41 48.73 48.85 61.04 58.1 55.6 60.2 63.36 63.14 68.72 66.8 65 65.2
16/01/2019 06:56:42 47.17 48.81 61.04 58.1 55.6 60.2 61.87 63.21 68.72 66.8 65 65.2
16/01/2019 06:56:43 47.2 47.8 61.04 58.1 55.6 60.2 60.82 62.4 68.72 66.8 65 65.2
16/01/2019 06:56:44 47.26 47.65 61.04 58.1 55.6 60.2 60.72 61.4 68.72 66.8 65 65.2
16/01/2019 06:56:45 48 47.87 61.04 58.1 55.6 60.2 60.49 61.24 68.72 66.8 65 65.2
16/01/2019 06:56:46 48.51 48.44 61.04 58.1 55.6 60.2 62.72 62.28 68.72 66.8 65 65.2
16/01/2019 06:56:47 48.53 48.67 61.04 58.1 55.6 60.2 62.89 62.94 68.72 66.8 65 65.2
16/01/2019 06:56:48 49.51 49.37 61.04 58.1 55.6 60.2 62.72 63.52 68.72 66.8 65 65.2
16/01/2019 06:56:49 47.74 48.9 61.04 58.1 55.6 60.2 61.09 62.38 68.72 66.8 65 65.2
16/01/2019 06:56:50 47.96 48.31 61.04 58.1 55.6 60.2 61.02 61.88 68.72 66.8 65 65.2
16/01/2019 06:56:51 48.65 48.59 61.04 58.1 55.6 60.2 60.78 61.25 68.72 66.8 65 65.2
16/01/2019 06:56:52 48.72 48.73 60.74 58.1 55.6 60.2 60.95 61.17 67.42 66.8 65 65.2
16/01/2019 06:56:53 49.08 49.06 58.78 58.1 55.6 60.2 61.47 61.39 66.61 66.8 65 65.2
16/01/2019 06:56:54 49.18 49.13 56.54 58.1 55.6 60.2 61.37 61.49 66.61 66.8 65 65.2
16/01/2019 06:56:55 50.31 49.99 55.68 58.1 55.6 60.2 62.22 61.99 66.61 66.8 65 65.2
16/01/2019 06:56:56 52.24 51.62 55.68 58.1 55.6 60.2 62.15 62.22 66.61 66.8 65 65.2
16/01/2019 06:56:57 54.29 53.52 55.68 58.1 55.6 60.2 62.93 62.67 66.61 66.8 65 65.2
16/01/2019 06:56:58 52.22 53.47 55.68 58.1 55.6 60.2 62.44 62.76 66.61 66.8 65 65.2
16/01/2019 06:56:59 52.6 52.73 55.68 58.1 55.6 60.2 63.31 63.18 66.61 66.8 65 65.2
16/01/2019 06:57:00 55.16 54.56 55.68 58.1 55.6 60.2 63.7 63.61 66.61 66.8 65 65.2
16/01/2019 06:57:01 56.25 55.69 55.69 58.1 55.6 60.2 64.96 64.64 66.61 66.8 65 65.2
16/01/2019 06:57:02 55.49 55.77 55.77 58.1 55.6 60.2 63.78 64.39 66.61 66.8 65 65.2
16/01/2019 06:57:03 55 55.53 55.77 58.1 55.6 60.2 63.15 64.11 66.61 66.8 65 65.2
16/01/2019 06:57:04 56.9 56.48 56.48 58.1 55.6 60.2 65.73 65.13 65.3 66.8 65 65.2
16/01/2019 06:57:05 57.04 56.99 56.99 58.2 55.6 60.2 65.19 65.45 65.45 66.8 65 65.2
16/01/2019 06:57:06 53.6 56.73 56.99 58.2 55.6 60.2 62.71 65.08 65.45 66.8 65 65.2
16/01/2019 06:57:07 51.98 54.95 56.99 58.2 55.6 60.2 61.88 63.67 65.45 66.8 65 65.2
16/01/2019 06:57:08 51.19 53.34 56.99 58.2 55.6 60.2 61.82 62.65 65.45 66.8 65 65.2
16/01/2019 06:57:09 50.85 52.14 56.99 58.2 55.6 60.2 61.74 62.42 65.45 66.8 65 65.2
16/01/2019 06:57:10 50.62 51.38 56.99 58.2 55.6 60.2 62.1 62.26 65.45 66.8 65 65.2
16/01/2019 06:57:11 50.88 51.3 56.99 58.2 55.6 60.2 61.46 62.01 65.45 66.8 65 65.2
16/01/2019 06:57:12 49.99 50.75 56.99 58.2 55.6 60.2 60.73 61.73 65.45 66.8 65 65.2
16/01/2019 06:57:13 49.7 50.3 56.99 58.2 55.5 60.2 61.55 61.52 65.45 66.8 65 65.2
16/01/2019 06:57:14 49.56 49.94 56.99 58.2 55.5 60.2 60.78 61.39 65.45 66.8 64.9 65.2
16/01/2019 06:57:15 51.2 50.85 56.99 58.2 55.5 60.2 61.97 61.81 65.45 66.8 64.9 65.2
16/01/2019 06:57:16 49.35 50.77 56.99 58.2 55.5 60.2 61.03 61.8 65.45 66.8 64.9 65.2
16/01/2019 06:57:17 49.32 49.91 56.99 58.2 55.5 60.2 61.12 61.3 65.45 66.8 64.9 65.2
16/01/2019 06:57:18 49.11 49.64 56.99 58.2 55.5 60.2 60.65 61.33 65.45 66.8 64.9 65.2
16/01/2019 06:57:19 51.29 50.88 56.99 58.2 55.5 60.2 61.34 61.44 65.45 66.8 64.9 65.2
16/01/2019 06:57:20 52.49 52.15 56.99 58.2 55.5 60.2 62.73 62.66 65.45 66.8 64.9 65.2
16/01/2019 06:57:21 51.45 51.77 56.99 58.2 55.5 60.2 62.02 62.19 65.45 66.8 64.9 65.2
16/01/2019 06:57:22 54.68 53.94 56.99 58.2 55.5 60.2 62.8 62.73 65.45 66.8 64.9 65.2
16/01/2019 06:57:23 55.15 54.93 56.99 58.2 55.5 60.2 64.78 64.27 65.45 66.9 64.9 65.2
16/01/2019 06:57:24 53.41 54.55 56.99 58.2 55.5 60.2 64.14 64.58 65.45 66.9 64.9 65.2
16/01/2019 06:57:25 54.76 54.59 56.99 58.2 55.5 60.2 63.13 64.08 65.45 66.9 64.9 65.2
16/01/2019 06:57:26 56.06 55.53 56.99 58.2 55.5 60.2 64.05 63.85 65.45 66.9 64.9 65.2
16/01/2019 06:57:27 54.51 55.61 56.99 58.2 55.5 60.2 64.02 64.06 65.45 66.9 64.9 65.2
16/01/2019 06:57:28 53.45 54.79 56.99 58.2 55.5 60.2 64.29 64.34 65.45 66.9 64.9 65.2
16/01/2019 06:57:29 53.28 54.01 56.99 58.2 55.5 60.2 64.48 64.52 65.45 66.9 64.9 65.2
16/01/2019 06:57:30 53.62 53.69 56.99 58.2 55.5 60.2 64.52 64.74 65.45 66.9 64.9 65.2
16/01/2019 06:57:31 52.71 53.65 56.99 58.2 55.5 60.2 64.03 64.6 65.45 66.9 64.9 65.2
16/01/2019 06:57:32 50.82 53 56.99 58.2 55.5 60.2 63.79 64.1 65.45 66.9 64.9 65.2
16/01/2019 06:57:33 50.15 51.71 56.99 58.2 55.5 60.2 63.43 64.11 65.45 66.9 64.9 65.2
16/01/2019 06:57:34 51.29 51.32 56.99 58.2 55.5 60.2 63.6 63.95 65.45 66.9 64.9 65.2
16/01/2019 06:57:35 50.66 51.46 56.73 58.2 55.5 60.2 63.31 63.54 65.08 66.9 64.9 65.2
16/01/2019 06:57:36 50.14 51.01 55.61 58.2 55.5 60.2 63.91 63.9 64.74 66.9 64.9 65.2
16/01/2019 06:57:37 50.65 50.63 55.61 58.2 55.5 60.2 65.3 64.88 64.88 66.9 64.9 65.2
16/01/2019 06:57:38 51.47 51.26 55.61 58.2 55.5 60.2 64.67 65.35 65.35 66.9 64.9 65.2
16/01/2019 06:57:39 51.66 51.57 55.61 58.2 55.5 60.2 64.71 64.87 65.35 66.9 64.9 65.2
16/01/2019 06:57:40 50.6 51.53 55.61 58.1 55.5 60.2 63.35 64.6 65.35 66.9 64.9 65.2
16/01/2019 06:57:41 50.42 50.87 55.61 58.1 55.5 60.2 63.52 63.97 65.35 66.8 64.9 65.2
16/01/2019 06:57:42 50.83 50.82 55.61 58.1 55.5 60.2 64.41 64.22 65.35 66.8 64.9 65.2
16/01/2019 06:57:43 50.43 50.79 55.61 58.1 55.5 60.2 64.34 64.55 65.35 66.8 64.9 65.2
16/01/2019 06:57:44 50.19 50.59 55.61 58.1 55.5 60.2 64.05 64.34 65.35 66.8 64.9 65.2
16/01/2019 06:57:45 48.74 50.29 55.61 58.1 55.5 60.2 63.97 64.23 65.35 66.8 64.9 65.2
16/01/2019 06:57:46 55.11 54.33 55.61 58.1 55.5 60.2 65.15 65 65.35 66.8 64.9 65.2
16/01/2019 06:57:47 51.99 54.35 55.61 58.1 55.5 60.2 63.91 64.99 65.35 66.8 65 65.2
16/01/2019 06:57:48 51.42 52.77 55.61 58.1 55.5 60.2 63.54 64.34 65.35 66.8 65 65.2
16/01/2019 06:57:49 48.96 52.03 55.61 58.1 55.5 60.2 63.54 64 65.35 66.8 65 65.2
16/01/2019 06:57:50 50.5 50.76 55.61 58.1 55.5 60.2 63.29 63.8 65.35 66.8 65 65.2
16/01/2019 06:57:51 50.56 50.83 55.61 58.1 55.5 60.2 61.99 63.37 65.35 66.8 65 65.2
16/01/2019 06:57:52 49.58 50.72 55.61 58.1 55.5 60.2 62.35 62.79 65.35 66.8 65 65.2
16/01/2019 06:57:53 51.48 51.12 55.61 58.1 55.5 60.2 62.6 62.71 65.35 66.8 65 65.2
16/01/2019 06:57:54 51.3 51.57 55.61 58.1 55.5 60.2 61.86 62.46 65.35 66.8 65 65.2
16/01/2019 06:57:55 50.2 51.22 55.61 58.1 55.5 60.2 62.49 62.53 65.35 66.8 65 65.2
16/01/2019 06:57:56 49.25 50.44 55.61 58.1 55.5 60.2 62.31 62.72 65.35 66.8 65 65.2
16/01/2019 06:57:57 49.01 49.86 54.79 58.1 55.5 60.2 61.89 62.33 65.35 66.8 65 65.2
16/01/2019 06:57:58 49.23 49.31 54.35 58.1 55.5 60.2 62.62 62.5 65.35 66.8 65 65.2
16/01/2019 06:57:59 48.86 49.34 54.35 58.1 55.5 60.2 62.33 62.51 65.35 66.8 65 65.2
16/01/2019 06:58:00 49.34 49.3 54.35 58.1 55.5 60.2 62.84 62.97 65.35 66.8 65 65.2
16/01/2019 06:58:01 49.77 49.56 54.35 58.1 55.5 60.2 63.82 63.46 65.35 66.8 65 65.2
16/01/2019 06:58:02 48.89 49.63 54.35 58.1 55.5 60.2 63.5 63.73 65.35 66.8 65 65.2
16/01/2019 06:58:03 50.31 50.21 54.35 58.1 55.5 60.2 62.64 63.52 65.35 66.9 65 65.2
16/01/2019 06:58:04 53.55 52.72 54.35 58.1 55.5 60.2 64.07 63.82 65.35 66.9 65 65.2
16/01/2019 06:58:05 53.1 53.69 54.35 58.1 55.5 60.2 65.38 65.01 65.35 66.9 65 65.2
16/01/2019 06:58:06 51.53 52.62 54.35 58.1 55.5 60.2 64.05 64.7 65.35 66.9 65 65.2
16/01/2019 06:58:07 50.8 52 54.35 58.1 55.5 60.2 63.58 64.31 65.35 66.9 65 65.2
16/01/2019 06:58:08 52.51 52.38 54.35 58.1 55.5 60.2 63.61 63.89 65.01 66.9 65 65.2
16/01/2019 06:58:09 53.32 53.12 54.35 58.1 55.5 60.2 63.43 63.61 65.01 66.9 65 65.2
16/01/2019 06:58:10 50.68 52.89 54.35 58.1 55.5 60.2 62.96 63.6 65.01 66.9 65 65.2
16/01/2019 06:58:11 49.44 51.52 54.35 58.1 55.5 60.2 62.26 63.21 65.01 66.9 65 65.2
16/01/2019 06:58:12 51.45 51.3 54.35 58.1 55.5 60.2 64.11 63.92 65.01 66.9 65 65.2
16/01/2019 06:58:13 57.18 56.52 56.52 58.1 55.5 60.2 69.06 68.14 68.14 66.9 65 65.2
16/01/2019 06:58:14 48.08 54.57 56.52 58.1 55.5 60.2 62.18 66.81 68.14 66.9 65 65.2
16/01/2019 06:58:15 48.75 51.69 56.52 58.1 55.5 60.2 62.71 64.55 68.14 66.9 65 65.2
16/01/2019 06:58:16 51.43 51.3 56.52 58.1 55.5 60.2 63.97 64.06 68.14 66.9 65 65.2
16/01/2019 06:58:17 51.23 51.32 56.52 58.1 55.5 60.2 62.42 63.76 68.14 66.9 65 65.2
16/01/2019 06:58:18 51.3 51.54 56.52 58.1 55.5 60.2 62.82 63.33 68.14 66.9 65 65.2
16/01/2019 06:58:19 51.82 51.7 56.52 58.1 55.5 60.2 62.42 62.88 68.14 66.9 65 65.2
16/01/2019 06:58:20 54.42 53.6 56.52 58.1 55.5 60.2 66.86 65.96 68.14 66.9 65 65.2
16/01/2019 06:58:21 53.02 53.6 56.52 58.1 55.5 60.2 63.29 65.56 68.14 67 65 65.2
16/01/2019 06:58:22 52.25 53.18 56.52 58.1 55.5 60.2 62.42 64.28 68.14 67 65 65.2
16/01/2019 06:58:23 51.81 52.61 56.52 58.1 55.5 60.2 62.77 63.28 68.14 67 65 65.2
16/01/2019 06:58:24 53.48 53.16 56.52 58.1 55.5 60.2 64.01 64.03 68.14 67 65 65.2
16/01/2019 06:58:25 50.41 53.03 56.52 58.1 55.5 60.2 62.87 63.83 68.14 67 65 65.2
16/01/2019 06:58:26 50.67 51.52 56.52 58.1 55.5 60.2 62.98 63.21 68.14 67 65 65.2
16/01/2019 06:58:27 52.37 52.1 56.52 58.1 55.5 60.2 67.83 66.98 68.14 67 65 65.2
16/01/2019 06:58:28 54.43 53.83 56.52 58.1 55.5 60.2 68.61 68.29 68.29 67 65 65.2
16/01/2019 06:58:29 53.91 53.91 56.52 58.1 55.5 60.2 66.84 68.21 68.29 67 65 65.2
16/01/2019 06:58:30 53.12 53.9 56.52 58.1 55.5 60.2 65.48 67.26 68.29 67 65 65.2
16/01/2019 06:58:31 52.95 53.36 56.52 58.1 55.5 60.2 64.43 66.36 68.29 67 65 65.2
16/01/2019 06:58:32 53.9 53.75 56.52 58.1 55.5 60.2 66.07 66.38 68.29 67 65 65.2
16/01/2019 06:58:33 54.08 53.9 56.52 58.1 55.5 60.2 64.17 65.52 68.29 67 65 65.2
16/01/2019 06:58:34 54.2 54.17 56.52 58.1 55.5 60.2 63.62 64.73 68.29 67 65 65.2
16/01/2019 06:58:35 52.22 54.07 56.52 58.1 55.5 60.2 63.12 64.06 68.29 67 65 65.2
16/01/2019 06:58:36 51.35 52.93 56.52 58.1 55.5 60.2 63.27 63.97 68.29 67 65 65.2
16/01/2019 06:58:37 50.68 52.06 56.52 58.1 55.5 60.2 63.61 63.7 68.29 67 65 65.2
16/01/2019 06:58:38 52.15 52.27 56.52 58.1 55.5 60.2 63.22 63.54 68.29 67 65 65.2
16/01/2019 06:58:39 48.75 51.85 56.52 58.1 55.5 60.2 63.51 63.76 68.29 67 65 65.2
16/01/2019 06:58:40 49.79 50.22 56.52 58.1 55.5 60.2 63.72 63.76 68.29 67 65 65.2
16/01/2019 06:58:41 56.02 55.7 56.52 58.1 55.5 60.2 64.37 64.49 68.29 67 65 65.2
16/01/2019 06:58:42 55.37 56.56 56.56 58.2 55.5 60.2 66.49 66.14 68.29 67 65 65.2
16/01/2019 06:58:43 52.72 55.11 56.56 58.2 55.5 60.2 64.18 65.85 68.29 67 65.1 65.2
16/01/2019 06:58:44 52.94 54.1 56.56 58.2 55.5 60.2 66.8 66.22 68.29 67.1 65.1 65.2
16/01/2019 06:58:45 51.48 53.14 56.56 58.2 55.5 60.2 63.7 66.19 68.29 67.1 65.1 65.3
16/01/2019 06:58:46 55.1 54.31 56.56 58.2 55.5 60.2 62.12 64.8 68.29 67.1 65.1 65.3
16/01/2019 06:58:47 55.75 55.73 56.56 58.2 55.5 60.2 61.91 63.37 68.29 67.1 65.1 65.3
16/01/2019 06:58:48 53.39 55.51 56.56 58.2 55.5 60.2 63.02 63.05 68.29 67.1 65.1 65.3
16/01/2019 06:58:49 52.2 54.68 56.56 58.2 55.5 60.2 62.22 63.14 68.29 67.1 65.1 65.3
16/01/2019 06:58:50 59.03 58.38 58.38 58.2 55.6 60.2 64.02 63.82 68.29 67.1 65.1 65.3
16/01/2019 06:58:51 58.51 58.19 58.38 58.2 55.6 60.2 64.33 64.12 68.29 67.1 65.1 65.3
16/01/2019 06:58:52 54.67 58.19 58.38 58.2 55.6 60.2 62.22 64.11 68.29 67.1 65.1 65.3
16/01/2019 06:58:53 50.64 56.03 58.38 58.2 55.6 60.2 61.71 63.11 68.29 67.1 65.1 65.3
16/01/2019 06:58:54 50.52 53.5 58.38 58.2 55.6 60.2 61.46 62.2 68.29 67.1 65.1 65.3
16/01/2019 06:58:55 50.59 51.79 58.38 58.2 55.6 60.2 65.35 64.83 68.29 67.1 65.1 65.3
16/01/2019 06:58:56 50.02 51.15 58.38 58.2 55.6 60.2 61.97 64.62 68.29 67.1 65.1 65.3
16/01/2019 06:58:57 50.07 50.49 58.38 58.2 55.6 60.2 61.46 63.12 68.29 67.1 65.1 65.3
16/01/2019 06:58:58 49.96 50.24 58.38 58.2 55.6 60.2 61.93 62.19 68.21 67.1 65.1 65.3
16/01/2019 06:58:59 50.8 50.68 58.38 58.2 55.6 60.2 61.88 62.09 67.26 67.1 65.1 65.3
16/01/2019 06:59:00 50.75 50.81 58.38 58.2 55.6 60.2 62.12 62.16 66.38 67.1 65.1 65.3
16/01/2019 06:59:01 50.48 50.68 58.38 58.2 55.6 60.2 62.56 62.46 66.38 67.1 65.1 65.3
16/01/2019 06:59:02 50.23 50.51 58.38 58.2 55.6 60.2 62.39 62.78 66.22 67.1 65.1 65.3
16/01/2019 06:59:03 50.9 50.81 58.38 58.2 55.6 60.2 62.75 62.76 66.22 67.1 65.1 65.3
16/01/2019 06:59:04 53.1 52.44 58.38 58.2 55.6 60.2 63.21 63.14 66.22 67.1 65.1 65.3
16/01/2019 06:59:05 52.92 52.77 58.38 58.2 55.6 60.2 62.5 63.19 66.22 67.1 65.1 65.3
16/01/2019 06:59:06 51.23 52.75 58.38 58.2 55.6 60.2 62 62.75 66.22 67.1 65.1 65.3
16/01/2019 06:59:07 50.54 51.9 58.38 58.2 55.6 60.2 62.01 62.48 66.22 67.1 65.1 65.3
16/01/2019 06:59:08 49.66 51.12 58.38 58.2 55.6 60.2 61.47 62.29 66.22 67.1 65.1 65.3
16/01/2019 06:59:09 49.84 50.33 58.38 58.2 55.6 60.2 62.2 62.11 66.22 67.1 65.1 65.3
16/01/2019 06:59:10 50.03 50.21 58.38 58.2 55.6 60.2 62.72 62.62 66.22 67.1 65.1 65.3
16/01/2019 06:59:11 50.04 50.09 58.38 58.2 55.6 60.2 62.49 62.59 66.22 67.1 65.1 65.3
16/01/2019 06:59:12 50.62 50.52 58.38 58.2 55.6 60.2 62.46 62.87 66.22 67.1 65.1 65.3
16/01/2019 06:59:13 50.69 50.78 58.38 58.2 55.6 60.2 63.29 63.08 66.22 67.1 65.1 65.3
16/01/2019 06:59:14 49.85 50.53 58.38 58.2 55.6 60.2 62.76 63.15 66.19 67.1 65.1 65.3
16/01/2019 06:59:15 49.86 50.12 58.38 58.2 55.6 60.2 62.43 63.19 64.83 67.1 65.1 65.3
16/01/2019 06:59:16 49.95 50.04 58.38 58.2 55.6 60.2 62.31 62.58 64.83 67.1 65.1 65.3
16/01/2019 06:59:17 50.07 50.16 58.38 58.2 55.6 60.2 62.26 62.65 64.83 67.2 65.1 65.3
16/01/2019 06:59:18 49.98 50.16 58.38 58.2 55.6 60.2 61.7 62.57 64.83 67.2 65.1 65.3
16/01/2019 06:59:19 49.85 50.03 58.38 58.2 55.6 60.2 62.48 62.5 64.83 67.2 65.1 65.3
16/01/2019 06:59:20 49.96 50.07 58.19 58.2 55.6 60.2 62.33 62.44 64.83 67.2 65.1 65.3
16/01/2019 06:59:21 49.63 50.05 58.19 58.2 55.6 60.2 61.7 62.31 64.83 67.2 65.1 65.3
16/01/2019 06:59:22 49.54 49.81 56.03 58.2 55.6 60.2 61.76 61.95 64.83 67.2 65.1 65.3
16/01/2019 06:59:23 50.14 50.08 53.5 58.2 55.6 60.2 63 62.8 64.83 67.2 65.1 65.3
16/01/2019 06:59:24 50.72 50.52 52.77 58.2 55.6 60.2 64.36 64.08 64.83 67.2 65.1 65.3
16/01/2019 06:59:25 50.06 50.53 52.77 58.2 55.6 60.2 62.04 63.82 64.62 67.2 65.1 65.3
16/01/2019 06:59:26 50.65 50.57 52.77 58.2 55.6 60.2 62.65 62.89 64.08 67.2 65.1 65.3
16/01/2019 06:59:27 50.67 50.7 52.77 58.2 55.6 60.2 61.42 62.84 64.08 67.2 65.1 65.3
16/01/2019 06:59:28 51.32 51.1 52.77 58.2 55.6 60.2 62.3 62.33 64.08 67.2 65.1 65.3
16/01/2019 06:59:29 50.55 51.04 52.77 58.2 55.6 60.2 62.85 62.77 64.08 67.2 65.1 65.3
16/01/2019 06:59:30 51.93 51.64 52.77 58.2 55.6 60.2 62.53 62.7 64.08 67.2 65.1 65.3
16/01/2019 06:59:31 52.73 52.37 52.77 58.2 55.6 60.2 63.44 63.22 64.08 67.2 65.1 65.3
16/01/2019 06:59:32 53.76 53.37 53.37 58.3 55.6 60.2 63.51 63.49 64.08 67.2 65.1 65.3
16/01/2019 06:59:33 55.35 54.74 54.74 58.3 55.6 60.2 64.46 64.12 64.12 67.2 65.1 65.3
16/01/2019 06:59:34 55.87 55.62 55.62 58.3 55.6 60.2 64.33 64.32 64.32 67.2 65.1 65.3
16/01/2019 06:59:35 58.39 57.72 57.72 58.3 55.6 60.2 66.26 65.81 65.81 67.2 65.1 65.3
16/01/2019 06:59:36 59.72 59.08 59.08 58.3 55.6 60.2 67.74 67.07 67.07 67.2 65.1 65.3
16/01/2019 06:59:37 57.74 58.85 59.08 58.3 55.6 60.2 67.13 67.22 67.22 67.2 65.1 65.3
16/01/2019 06:59:38 56.27 58.23 59.08 58.2 55.6 60.2 65.92 67.15 67.22 67.2 65.1 65.3
16/01/2019 06:59:39 53.52 56.95 59.08 58.2 55.6 60.2 64.69 66.36 67.22 67.2 65.1 65.3
16/01/2019 06:59:40 53.19 55.13 59.08 58.2 55.6 60.2 64.02 65.27 67.22 67.1 65.1 65.3
16/01/2019 06:59:41 53.18 54.04 59.08 58.2 55.6 60.2 64.62 64.77 67.22 67.1 65.1 65.3
16/01/2019 06:59:42 52.83 53.55 59.08 58.1 55.6 60.2 64.03 64.89 67.22 67.1 65.1 65.3
16/01/2019 06:59:43 55.16 54.75 59.08 58 55.6 60.2 63.63 64.16 67.22 67 65.1 65.3
16/01/2019 06:59:44 53.28 54.53 59.08 57.8 55.6 60.2 64.33 64.32 67.22 67 65.1 65.3
16/01/2019 06:59:45 52.36 54.01 59.08 57.7 55.6 60.2 63.05 64.3 67.22 66.9 65.1 65.3
16/01/2019 06:59:46 53.48 53.51 59.08 57.6 55.6 60.2 64.05 63.99 67.22 66.8 65.1 65.3
16/01/2019 06:59:47 51.1 53.43 59.08 57.6 55.6 60.2 64.06 64.28 67.22 66.7 65.1 65.3
16/01/2019 06:59:48 52.98 52.83 59.08 57.6 55.6 60.2 63.39 64 67.22 66.7 65.1 65.3
16/01/2019 06:59:49 51.98 52.75 59.08 57.6 55.6 60.2 63.28 63.82 67.22 66.7 65.1 65.3
16/01/2019 06:59:50 50.18 52.01 59.08 57.6 55.6 60.2 62.88 63.56 67.22 66.7 65.1 65.3
16/01/2019 06:59:51 50.3 51.01 59.08 57.6 55.6 60.2 62.77 63.08 67.22 66.7 65.1 65.3
16/01/2019 06:59:52 50.33 50.63 59.08 57.6 55.6 60.2 62.03 62.99 67.22 66.7 65.1 65.3
16/01/2019 06:59:53 51.84 51.66 59.08 57.5 55.6 60.2 62.19 62.46 67.22 66.7 65.1 65.3
16/01/2019 06:59:54 51.57 51.97 59.08 57.5 55.6 60.2 61.82 62.28 67.22 66.7 65.1 65.3
16/01/2019 06:59:55 54.38 53.74 59.08 57.5 55.6 60.2 62.17 62.41 67.22 66.7 65.1 65.3
16/01/2019 06:59:56 49.69 53.3 59.08 57.5 55.6 60.2 61.96 62.06 67.22 66.7 65.1 65.3
16/01/2019 06:59:57 49.91 51.43 59.08 57.5 55.6 60.2 61.84 62.32 67.22 66.7 65.1 65.3
16/01/2019 06:59:58 50.86 50.93 59.08 57.5 55.6 60.2 62.3 62.2 67.22 66.7 65.1 65.3
16/01/2019 06:59:59 52.35 51.96 59.08 57.5 55.6 60.2 62.64 62.5 67.22 66.7 65.1 65.3
16/01/2019 07:00:00 49.84 51.69 59.08 57.5 55.6 60.2 61.72 62.49 67.22 66.7 65.1 65.3
16/01/2019 07:00:01 50.03 50.59 59.08 57.4 55.6 60.2 62.73 62.54 67.22 66.7 65.1 65.3
16/01/2019 07:00:02 50.1 50.26 59.08 57.4 55.6 60.2 62.67 62.82 67.22 66.7 65.1 65.3
16/01/2019 07:00:03 51 50.8 59.08 57.2 55.6 60.2 62.43 62.63 67.22 66.6 65.1 65.3
16/01/2019 07:00:04 51.31 51.15 59.08 57.2 55.6 60.2 63.75 63.38 67.22 66.6 65.1 65.3
16/01/2019 07:00:05 54 53.29 59.08 57.2 55.6 60.2 64.02 63.85 67.22 66.6 65.1 65.3
16/01/2019 07:00:06 52.65 53.32 58.85 57.2 55.6 60.2 63.22 63.79 67.22 66.6 65.1 65.3
16/01/2019 07:00:07 51.17 52.8 58.23 57.2 55.5 60.2 63.42 63.59 67.15 66.6 65.1 65.3
16/01/2019 07:00:08 50.43 51.86 56.95 57.2 55.5 60.2 62.9 63.59 66.36 66.6 65 65.3
16/01/2019 07:00:09 50.21 50.97 55.13 57.2 55.5 60.2 63.13 63.17 65.27 66.6 65 65.3
16/01/2019 07:00:10 50.21 50.5 54.75 57.2 55.5 60.2 62.91 63.43 64.89 66.6 65 65.3
16/01/2019 07:00:11 50.52 50.55 54.75 57.2 55.5 60.2 62.25 62.87 64.89 66.6 65 65.3
16/01/2019 07:00:12 49.78 50.46 54.75 57.1 55.4 60.2 63.34 63.07 64.32 66.6 65 65.3
16/01/2019 07:00:13 49.86 50.08 54.53 57.1 55.4 60.2 62.83 63.26 64.32 66.6 65 65.3
16/01/2019 07:00:14 49.76 50 54.01 57.1 55.4 60.2 61.81 62.85 64.3 66.6 65 65.3
16/01/2019 07:00:15 49.53 49.85 53.74 57.1 55.4 60.2 62.53 62.51 64.28 66.6 65 65.3
16/01/2019 07:00:16 49.91 49.91 53.74 57.1 55.4 60.2 62.25 62.4 64.28 66.6 65 65.3
16/01/2019 07:00:17 50.05 50.08 53.74 57 55.4 60.2 62.69 62.64 64 66.6 65 65.3
16/01/2019 07:00:18 49.86 50.11 53.74 57 55.4 60.2 63.15 63.09 63.85 66.6 65 65.3
16/01/2019 07:00:19 49.96 50.26 53.74 57 55.4 60.2 63.05 63.57 63.85 66.6 65 65.3
16/01/2019 07:00:20 50.57 50.39 53.74 57 55.4 60.2 62.66 62.9 63.85 66.6 65 65.3
16/01/2019 07:00:21 51.32 51.09 53.74 57 55.4 60.2 62.97 62.91 63.85 66.5 65 65.3
16/01/2019 07:00:22 51.63 51.4 53.74 57 55.4 60.3 63.03 63.07 63.85 66.5 65 65.3
16/01/2019 07:00:23 52.06 51.91 53.74 56.9 55.4 60.3 63.45 63.34 63.85 66.5 65 65.3
16/01/2019 07:00:24 51.68 52.03 53.74 56.9 55.4 60.3 63.11 63.43 63.85 66.5 65 65.3
16/01/2019 07:00:25 50.49 51.66 53.32 56.9 55.4 60.3 63.19 63.38 63.85 66.4 65 65.3
16/01/2019 07:00:26 50.32 50.99 53.32 56.8 55.4 60.3 63.05 63.32 63.85 66.4 65 65.3
16/01/2019 07:00:27 50.26 50.64 53.32 56.8 55.4 60.3 62.95 63.29 63.85 66.4 65 65.3
16/01/2019 07:00:28 49.79 50.34 53.32 56.7 55.4 60.3 62.89 63.09 63.85 66.3 65 65.3
16/01/2019 07:00:29 51.09 50.8 53.32 56.7 55.4 60.3 62.84 63.15 63.85 66.3 65 65.3
16/01/2019 07:00:30 50.06 50.81 53.32 56.6 55.3 60.3 62.67 63.01 63.85 66.3 65 65.3
16/01/2019 07:00:31 50.06 50.39 53.32 56.6 55.3 60.3 62.56 62.85 63.85 66.2 64.9 65.3
16/01/2019 07:00:32 50.09 50.26 53.32 56.5 55.3 60.3 62.86 62.96 63.85 66.1 64.9 65.3
16/01/2019 07:00:33 50.74 50.61 53.32 56.4 55.3 60.3 62.75 62.94 63.85 66.1 64.9 65.3
16/01/2019 07:00:34 53.04 52.38 53.32 56.4 55.3 60.3 63.28 63.35 63.85 66 64.9 65.3
16/01/2019 07:00:35 51.8 52.44 53.32 56.3 55.3 60.3 63.96 63.75 63.79 65.9 64.9 65.3
16/01/2019 07:00:36 51.04 51.95 52.8 56.1 55.3 60.3 64.39 64.4 64.4 65.8 64.9 65.3
16/01/2019 07:00:37 50.87 51.53 52.44 56 55.3 60.3 63.55 64.42 64.42 65.8 64.9 65.3
16/01/2019 07:00:38 50.98 51.13 52.44 56 55.3 60.3 63.25 63.79 64.42 65.7 64.9 65.3
16/01/2019 07:00:39 50.12 51.02 52.44 55.9 55.3 60.3 63.33 63.61 64.42 65.7 64.9 65.3
16/01/2019 07:00:40 49.7 50.48 52.44 55.9 55.3 60.3 62.54 63.41 64.42 65.6 64.9 65.3
16/01/2019 07:00:41 50.17 50.21 52.44 55.8 55.3 60.3 62.64 63.11 64.42 65.6 64.9 65.3
16/01/2019 07:00:42 50.76 50.57 52.44 55.8 55.3 60.3 62.38 62.73 64.42 65.5 64.9 65.3
16/01/2019 07:00:43 50.69 50.77 52.44 55.7 55.3 60.3 63.39 63.19 64.42 65.5 64.9 65.3
16/01/2019 07:00:44 51.12 51.14 52.44 55.7 55.3 60.3 62.94 63.14 64.42 65.4 64.9 65.3
16/01/2019 07:00:45 50.7 51.26 52.44 55.6 55.3 60.3 62.44 63.12 64.42 65.4 64.9 65.3
16/01/2019 07:00:46 51.02 50.96 52.44 55.6 55.3 60.3 63.64 63.45 64.42 65.4 64.9 65.3
16/01/2019 07:00:47 52.02 51.78 52.44 55.5 55.3 60.3 63.74 63.68 64.42 65.3 64.9 65.3
16/01/2019 07:00:48 54.61 53.85 53.85 55.2 55.3 60.3 65.55 65.18 65.18 65.2 64.9 65.3
16/01/2019 07:00:49 54.85 54.52 54.52 55.1 55.3 60.3 65.38 65.46 65.46 65.2 64.9 65.3
16/01/2019 07:00:50 53.48 54.47 54.52 54.9 55.3 60.3 64.54 65.22 65.46 65 64.9 65.3
16/01/2019 07:00:51 52.81 53.84 54.52 54.7 55.3 60.3 63.86 64.65 65.46 64.9 64.9 65.3
16/01/2019 07:00:52 51.75 53.18 54.52 54.5 55.3 60.3 63.4 64.07 65.46 64.8 64.9 65.3
16/01/2019 07:00:53 51.3 52.31 54.52 54.5 55.3 60.3 63.34 63.81 65.46 64.7 64.9 65.3
16/01/2019 07:00:54 52.05 52.05 54.52 54.3 55.3 60.3 64.25 64.14 65.46 64.6 64.9 65.3
16/01/2019 07:00:55 51.63 52.09 54.52 54.2 55.3 60.3 64.2 64.58 65.46 64.5 64.9 65.3
16/01/2019 07:00:56 53.07 53.09 54.52 54.1 55.3 60.3 64.25 64.31 65.46 64.5 64.9 65.3
16/01/2019 07:00:57 51.63 52.5 54.52 54 55.3 60.3 64.15 64.29 65.46 64.4 64.9 65.3
16/01/2019 07:00:58 51.64 52.11 54.52 53.9 55.3 60.3 64.51 64.51 65.46 64.3 64.9 65.3
16/01/2019 07:00:59 62.75 61.8 61.8 53.9 55.4 60.3 69.07 68.03 68.03 64.3 64.9 65.3
16/01/2019 07:01:00 53.59 59.53 61.8 53.8 55.4 60.3 63.61 67.28 68.03 64.2 64.9 65.3
16/01/2019 07:01:01 52.24 56.85 61.8 53.7 55.4 60.3 65.6 66.41 68.03 64.1 64.9 65.3
16/01/2019 07:01:02 52.92 54.55 61.8 53.6 55.4 60.3 64.21 65.26 68.03 64.1 64.9 65.3
16/01/2019 07:01:03 52.95 53.6 61.8 53.4 55.4 60.3 65.77 65.45 68.03 64 64.9 65.3
16/01/2019 07:01:04 52.39 53.2 61.8 53.2 55.4 60.3 66.36 66.24 68.03 63.9 65 65.3
16/01/2019 07:01:05 52.8 52.84 61.8 53.1 55.4 60.3 66.7 66.61 68.03 63.8 65 65.3
16/01/2019 07:01:06 53.07 53.01 61.8 53 55.4 60.3 67.08 67 68.03 63.8 65 65.3
16/01/2019 07:01:07 54.35 54.07 61.8 52.9 55.4 60.3 66.24 67.03 68.03 63.7 65 65.3
16/01/2019 07:01:08 55.08 54.78 61.8 52.9 55.4 60.3 64.42 66.45 68.03 63.7 65 65.3
16/01/2019 07:01:09 54.85 54.99 61.8 52.9 55.4 60.3 64.53 65.36 68.03 63.7 65 65.3
16/01/2019 07:01:10 54.35 54.76 61.8 52.9 55.4 60.3 63.72 64.86 68.03 63.7 65 65.3
16/01/2019 07:01:11 54.21 54.54 61.8 52.8 55.4 60.3 64.15 64.28 68.03 63.7 65 65.3
16/01/2019 07:01:12 54.26 54.38 61.8 52.8 55.4 60.3 63.83 64.37 68.03 63.7 65 65.3
16/01/2019 07:01:13 54.81 54.68 61.8 52.8 55.4 60.3 63.92 64.09 68.03 63.7 65 65.3
16/01/2019 07:01:14 55.65 55.33 61.8 52.8 55.4 60.3 64.25 64.32 68.03 63.7 65 65.3
16/01/2019 07:01:15 54.65 55.37 61.8 52.8 55.4 60.3 64.18 64.55 68.03 63.7 65 65.3
16/01/2019 07:01:16 52.59 54.74 61.8 52.8 55.4 60.3 63.21 64.01 68.03 63.7 64.9 65.3
16/01/2019 07:01:17 52.85 53.52 61.8 52.8 55.4 60.3 63.64 63.72 68.03 63.6 64.9 65.3
16/01/2019 07:01:18 54.64 54.24 61.8 52.8 55.4 60.3 63.58 63.8 68.03 63.6 64.9 65.3
16/01/2019 07:01:19 53.53 54.41 61.8 52.8 55.4 60.3 63.59 63.79 68.03 63.6 64.9 65.3
16/01/2019 07:01:20 51.9 53.7 61.8 52.7 55.4 60.3 63.75 63.79 68.03 63.6 64.9 65.3
16/01/2019 07:01:21 52.05 52.66 61.8 52.6 55.4 60.3 62.45 63.75 68.03 63.6 64.9 65.3
16/01/2019 07:01:22 53.73 53.41 61.8 52.5 55.4 60.3 63.4 63.31 68.03 63.5 64.9 65.3
16/01/2019 07:01:23 52.95 53.57 61.8 52.5 55.4 60.3 63.1 63.34 68.03 63.5 64.9 65.3
16/01/2019 07:01:24 51.95 52.99 61.8 52.5 55.4 60.3 62.85 63.35 68.03 63.5 64.9 65.3
16/01/2019 07:01:25 51.56 52.29 61.8 52.5 55.4 60.3 63.26 63.15 68.03 63.5 65 65.3
16/01/2019 07:01:26 51.43 51.87 61.8 52.5 55.4 60.3 62.72 63.14 68.03 63.5 65 65.3
16/01/2019 07:01:27 51.66 51.72 61.8 52.5 55.4 60.3 63.12 63.26 68.03 63.5 65 65.3
16/01/2019 07:01:28 50.99 51.77 61.8 52.5 55.4 60.3 63.32 63.35 68.03 63.5 65 65.3
16/01/2019 07:01:29 50.81 51.19 59.53 52.5 55.4 60.3 62.67 63.34 67.28 63.5 65 65.3
16/01/2019 07:01:30 51.19 51.16 56.85 52.5 55.4 60.3 62.8 62.97 67.03 63.5 65 65.4
16/01/2019 07:01:31 50.63 51.16 55.37 52.5 55.4 60.3 62.05 62.9 67.03 63.5 65 65.4
16/01/2019 07:01:32 50.46 50.87 55.37 52.5 55.4 60.3 63.02 62.88 67.03 63.5 65 65.4
16/01/2019 07:01:33 51.57 51.29 55.37 52.4 55.4 60.3 64.7 64.25 67.03 63.6 65 65.4
16/01/2019 07:01:34 53.04 52.65 55.37 52.4 55.4 60.3 64.88 64.81 67.03 63.5 65 65.4
16/01/2019 07:01:35 57.22 56.13 56.13 52.5 55.4 60.3 65.1 65.17 67.03 63.6 65 65.4
16/01/2019 07:01:36 54.1 56.12 56.13 52.5 55.4 60.3 65.08 65.18 67.03 63.6 65 65.4
16/01/2019 07:01:37 55.91 55.88 56.13 52.5 55.4 60.3 64.72 65.22 66.45 63.6 65 65.4
16/01/2019 07:01:38 57.17 57.03 57.03 52.5 55.4 60.3 65.95 65.92 65.92 63.6 65 65.4
16/01/2019 07:01:39 54.18 56.42 57.03 52.6 55.4 60.3 65.7 65.89 65.92 63.6 65 65.4
16/01/2019 07:01:40 52.25 55.1 57.03 52.6 55.4 60.3 65.35 65.73 65.92 63.6 65 65.4
16/01/2019 07:01:41 51.19 53.51 57.03 52.6 55.4 60.3 65.29 65.82 65.92 63.6 65 65.4
16/01/2019 07:01:42 51.15 52.21 57.03 52.6 55.4 60.3 63.93 65.18 65.92 63.6 65 65.4
16/01/2019 07:01:43 50.51 51.61 57.03 52.6 55.4 60.3 63.6 64.44 65.92 63.6 65 65.4
16/01/2019 07:01:44 50.46 50.97 57.03 52.6 55.4 60.3 64.14 64.16 65.92 63.6 65 65.4
16/01/2019 07:01:45 49.99 50.66 57.03 52.6 55.4 60.3 63.8 64.09 65.92 63.7 65 65.4
16/01/2019 07:01:46 50.11 50.28 57.03 52.6 55.4 60.3 64.15 64.24 65.92 63.7 65 65.4
16/01/2019 07:01:47 50.48 50.57 57.03 52.6 55.4 60.3 63.99 64.43 65.92 63.7 65 65.4
16/01/2019 07:01:48 50.26 50.37 57.03 52.6 55.4 60.3 62.75 64.02 65.92 63.7 65 65.4
16/01/2019 07:01:49 50.56 50.78 57.03 52.6 55.4 60.3 63.8 63.79 65.92 63.7 65 65.4
16/01/2019 07:01:50 50.19 50.43 57.03 52.6 55.4 60.3 63.92 63.92 65.92 63.7 65 65.4
16/01/2019 07:01:51 50.28 50.44 57.03 52.6 55.4 60.3 63.43 64.02 65.92 63.7 65 65.4
16/01/2019 07:01:52 49.81 50.22 57.03 52.6 55.4 60.3 63.19 63.64 65.92 63.7 65 65.4
16/01/2019 07:01:53 49.72 50.07 57.03 52.6 55.4 60.3 64.17 64.1 65.92 63.7 65 65.4
16/01/2019 07:01:54 50.2 50.05 57.03 52.6 55.4 60.3 63.98 64.2 65.92 63.7 65 65.4
16/01/2019 07:01:55 51.99 51.64 57.03 52.6 55.4 60.3 64.36 64.35 65.92 63.7 65 65.4
16/01/2019 07:01:56 53.78 53.14 57.03 52.6 55.4 60.3 71.05 70.13 70.13 63.8 65 65.4
16/01/2019 07:01:57 54.76 54.43 57.03 52.6 55.4 60.3 68.61 70.52 70.52 63.8 65 65.4
16/01/2019 07:01:58 57.83 56.67 57.03 52.7 55.4 60.3 70.5 70.2 70.52 63.9 65.1 65.4
16/01/2019 07:01:59 56.86 56.87 57.03 52.7 55.4 60.3 69.27 69.89 70.52 63.9 65.1 65.4
16/01/2019 07:02:00 56.01 56.81 57.03 52.7 55.5 60.3 69.69 69.84 70.52 63.9 65.1 65.4
16/01/2019 07:02:01 55.96 56.26 57.03 52.7 55.5 60.3 69.54 69.74 70.52 64 65.1 65.4
16/01/2019 07:02:02 56.56 56.42 57.03 52.7 55.5 60.3 69.99 69.86 70.52 64 65.1 65.4
16/01/2019 07:02:03 57.15 56.95 57.03 52.7 55.5 60.3 70.36 70.3 70.52 64.1 65.1 65.4
16/01/2019 07:02:04 57.21 57.15 57.15 52.7 55.5 60.3 70.32 70.41 70.52 64.1 65.1 65.4
16/01/2019 07:02:05 57.25 57.22 57.22 52.7 55.5 60.3 70.2 70.43 70.52 64.2 65.1 65.4
16/01/2019 07:02:06 57.31 57.3 57.3 52.7 55.5 60.3 70.44 70.49 70.52 64.2 65.2 65.4
16/01/2019 07:02:07 57.69 57.55 57.55 52.8 55.5 60.3 69.99 70.36 70.52 64.2 65.2 65.4
16/01/2019 07:02:08 57.51 57.62 57.62 52.8 55.5 60.3 69.74 70.26 70.52 64.3 65.2 65.4
16/01/2019 07:02:09 57.41 57.58 57.62 52.8 55.5 60.3 70.09 70.21 70.52 64.3 65.2 65.4
16/01/2019 07:02:10 57.25 57.4 57.62 52.9 55.5 60.3 69.89 70.02 70.52 64.4 65.2 65.4
16/01/2019 07:02:11 57.32 57.4 57.62 52.9 55.5 60.3 69.28 69.99 70.52 64.4 65.2 65.4
16/01/2019 07:02:12 57.15 57.32 57.62 52.9 55.5 60.3 69.47 69.64 70.52 64.5 65.2 65.4
16/01/2019 07:02:13 57.82 57.65 57.65 53 55.5 60.3 69.18 69.5 70.52 64.5 65.2 65.4
16/01/2019 07:02:14 57.23 57.68 57.68 53 55.5 60.3 69.4 69.52 70.52 64.5 65.2 65.4
16/01/2019 07:02:15 56.94 57.38 57.68 53 55.5 60.3 69.1 69.44 70.52 64.6 65.3 65.4
16/01/2019 07:02:16 57.08 57.21 57.68 53.1 55.5 60.3 68.86 69.32 70.52 64.6 65.3 65.4
16/01/2019 07:02:17 57.52 57.46 57.68 53.1 55.5 60.3 68.87 69.01 70.52 64.6 65.3 65.4
16/01/2019 07:02:18 56.53 57.31 57.68 53.1 55.5 60.3 69.11 69.39 70.52 64.7 65.3 65.4
16/01/2019 07:02:19 56.41 56.81 57.68 53.1 55.6 60.3 69.49 69.33 70.52 64.7 65.3 65.4
16/01/2019 07:02:20 56.44 56.57 57.68 53.2 55.6 60.3 69.59 69.54 70.52 64.7 65.3 65.4
16/01/2019 07:02:21 56.58 56.59 57.68 53.2 55.6 60.3 68.89 69.6 70.52 64.8 65.3 65.4
16/01/2019 07:02:22 58.58 58.02 58.02 53.2 55.6 60.3 69.2 69.23 70.52 64.8 65.3 65.4
16/01/2019 07:02:23 56.78 57.96 58.02 53.2 55.6 60.3 68.71 69.16 70.52 64.8 65.3 65.5
16/01/2019 07:02:24 56.28 57.19 58.02 53.2 55.6 60.3 68.22 68.87 70.52 64.8 65.3 65.5
16/01/2019 07:02:25 56.68 56.77 58.02 53.2 55.6 60.3 68.33 68.61 70.52 64.9 65.3 65.5
16/01/2019 07:02:26 56.66 56.79 58.02 53.2 55.6 60.3 67.93 68.4 70.52 64.9 65.3 65.5
16/01/2019 07:02:27 56.91 56.88 58.02 53.3 55.6 60.3 68.44 68.35 70.49 64.9 65.3 65.5
16/01/2019 07:02:28 57.15 57.06 58.02 53.3 55.6 60.3 67.99 68.38 70.49 64.9 65.4 65.5
16/01/2019 07:02:29 56.56 57.06 58.02 53.3 55.6 60.3 67.56 68.17 70.49 64.9 65.4 65.5
16/01/2019 07:02:30 56.69 56.73 58.02 53.3 55.6 60.3 67.46 67.86 70.49 64.9 65.4 65.5
16/01/2019 07:02:31 56.48 56.72 58.02 53.3 55.6 60.3 67.76 67.78 70.49 65 65.4 65.5
16/01/2019 07:02:32 56.87 56.8 58.02 53.4 55.6 60.3 67.96 67.92 70.49 65 65.4 65.5
16/01/2019 07:02:33 56.8 56.84 58.02 53.4 55.6 60.3 67.75 67.99 70.49 65 65.4 65.5
16/01/2019 07:02:34 56.85 56.86 58.02 53.4 55.6 60.3 67.39 67.99 70.49 65 65.4 65.5
16/01/2019 07:02:35 57.28 57.15 58.02 53.4 55.6 60.3 68.58 68.23 70.49 65 65.4 65.5
16/01/2019 07:02:36 57.18 57.19 58.02 53.5 55.6 60.3 68.23 68.65 70.36 65.1 65.4 65.5
16/01/2019 07:02:37 57.98 57.73 58.02 53.5 55.6 60.3 68.77 68.73 70.26 65.1 65.4 65.5
16/01/2019 07:02:38 59.21 58.76 58.76 53.5 55.6 60.3 68.09 68.65 70.21 65.1 65.4 65.5
16/01/2019 07:02:39 60.01 59.67 59.67 53.6 55.6 60.3 67.77 68.16 70.02 65.1 65.4 65.5
16/01/2019 07:02:40 61.18 60.71 60.71 53.7 55.7 60.3 68.91 68.62 69.99 65.1 65.4 65.5
16/01/2019 07:02:41 60.63 60.83 60.83 53.7 55.7 60.3 68.61 68.98 69.64 65.1 65.4 65.5
16/01/2019 07:02:42 60.95 60.83 60.83 53.8 55.7 60.3 69.61 69.47 69.6 65.2 65.4 65.5
16/01/2019 07:02:43 60.75 60.92 60.92 53.9 55.7 60.3 68.39 69.2 69.6 65.2 65.5 65.5
16/01/2019 07:02:44 59.5 60.74 60.92 53.9 55.7 60.3 68.38 68.78 69.6 65.2 65.5 65.5
16/01/2019 07:02:45 59.49 59.94 60.92 54 55.7 60.3 67.73 68.47 69.6 65.2 65.5 65.5
16/01/2019 07:02:46 59.77 59.76 60.92 54 55.7 60.3 67.91 68.05 69.6 65.2 65.5 65.5
16/01/2019 07:02:47 60.37 60.2 60.92 54 55.7 60.3 68.75 68.55 69.6 65.3 65.5 65.5
16/01/2019 07:02:48 60.77 60.59 60.92 54.1 55.8 60.3 69.79 69.62 69.62 65.3 65.5 65.5
16/01/2019 07:02:49 60.99 60.89 60.92 54.2 55.8 60.3 71.19 70.76 70.76 65.3 65.5 65.5
16/01/2019 07:02:50 60.69 60.92 60.92 54.2 55.8 60.3 68.7 70.91 70.91 65.4 65.5 65.5
16/01/2019 07:02:51 59.98 60.69 60.92 54.3 55.8 60.3 68.7 69.45 70.91 65.4 65.5 65.5
16/01/2019 07:02:52 59.24 60.22 60.92 54.3 55.8 60.3 68.35 68.98 70.91 65.4 65.5 65.5
16/01/2019 07:02:53 59.07 59.61 60.92 54.4 55.8 60.3 68.78 68.93 70.91 65.4 65.5 65.5
16/01/2019 07:02:54 58.97 59.29 60.92 54.4 55.8 60.3 68.38 68.74 70.91 65.5 65.5 65.5
16/01/2019 07:02:55 58.78 59.11 60.92 54.4 55.8 60.3 67.72 68.52 70.91 65.5 65.5 65.5
16/01/2019 07:02:56 58.67 58.94 60.92 54.5 55.8 60.3 68.11 68.24 70.91 65.5 65.5 65.5
16/01/2019 07:02:57 58.49 58.74 60.92 54.5 55.8 60.3 67.03 68.09 70.91 65.5 65.6 65.5
16/01/2019 07:02:58 58.52 58.58 60.92 54.5 55.9 60.3 67.22 67.42 70.91 65.5 65.6 65.5
16/01/2019 07:02:59 58.55 58.62 60.92 54.6 55.9 60.3 67.86 67.86 70.91 65.5 65.6 65.5
16/01/2019 07:03:00 58.87 58.8 60.92 54.6 55.9 60.3 67.2 67.75 70.91 65.5 65.6 65.5
16/01/2019 07:03:01 58.89 58.89 60.92 54.6 55.9 60.3 67.25 67.4 70.91 65.6 65.6 65.5
16/01/2019 07:03:02 59.1 59.02 60.92 54.7 55.9 60.3 67.05 67.43 70.91 65.6 65.6 65.5
16/01/2019 07:03:03 58.45 59.05 60.92 54.7 55.9 60.3 69.11 68.57 70.91 65.6 65.6 65.5
16/01/2019 07:03:04 57.69 58.6 60.92 54.7 55.9 60.3 67.55 68.49 70.91 65.6 65.6 65.5
16/01/2019 07:03:05 57.54 58.07 60.92 54.7 55.9 60.3 67.76 68.09 70.91 65.6 65.6 65.5
16/01/2019 07:03:06 57.38 57.78 60.92 54.7 55.9 60.3 66.93 67.73 70.91 65.6 65.6 65.5
16/01/2019 07:03:07 57.41 57.52 60.92 54.8 55.9 60.3 66.64 67.28 70.91 65.6 65.6 65.5
16/01/2019 07:03:08 58.32 58.1 60.92 54.8 55.9 60.3 68.45 68.04 70.91 65.7 65.6 65.5
16/01/2019 07:03:09 58.36 58.29 60.92 54.8 55.9 60.3 68.4 68.55 70.91 65.7 65.6 65.5
16/01/2019 07:03:10 58.91 58.72 60.92 54.8 55.9 60.3 67.67 68.58 70.91 65.7 65.6 65.5
16/01/2019 07:03:11 58.43 58.72 60.92 54.9 56 60.3 67.46 68.21 70.91 65.7 65.6 65.5
16/01/2019 07:03:12 57.33 58.49 60.92 54.9 56 60.3 67.1 67.59 70.91 65.7 65.6 65.5
16/01/2019 07:03:13 57.44 57.78 60.92 54.9 56 60.3 66.69 67.32 70.91 65.7 65.6 65.5
16/01/2019 07:03:14 57.26 57.67 60.92 54.9 56 60.3 66.36 66.99 70.91 65.7 65.6 65.5
16/01/2019 07:03:15 57.44 57.45 60.92 54.9 56 60.3 66.54 66.63 70.91 65.7 65.6 65.5
16/01/2019 07:03:16 57.28 57.52 60.92 55 56 60.3 66.47 66.72 70.91 65.7 65.7 65.5
16/01/2019 07:03:17 57.27 57.33 60.92 55 56 60.3 66.55 66.62 70.91 65.7 65.7 65.5
16/01/2019 07:03:18 57.41 57.47 60.92 55 56 60.3 66.62 66.69 70.91 65.8 65.7 65.5
16/01/2019 07:03:19 57.29 57.42 60.92 55 56 60.3 66.03 66.64 70.91 65.8 65.7 65.5
16/01/2019 07:03:20 57.1 57.35 60.69 55 56 60.3 66.23 66.31 69.45 65.8 65.7 65.5
16/01/2019 07:03:21 57.69 57.52 60.22 55 56 60.3 66.91 66.73 68.98 65.8 65.7 65.5
16/01/2019 07:03:22 57.19 57.54 59.61 55.1 56 60.3 65.86 66.66 68.93 65.8 65.7 65.5
16/01/2019 07:03:23 58.12 57.89 59.29 55.1 56 60.3 68.12 67.57 68.74 65.8 65.7 65.5
16/01/2019 07:03:24 57.04 57.69 59.11 55.1 56 60.3 66.24 67.21 68.58 65.8 65.7 65.5
16/01/2019 07:03:25 57.13 57.3 59.05 55.1 56 60.3 66.45 66.61 68.58 65.8 65.7 65.5
16/01/2019 07:03:26 57.04 57.26 59.05 55.1 56 60.3 66.7 66.81 68.58 65.8 65.7 65.6
16/01/2019 07:03:27 57.35 57.32 59.05 55.1 56 60.3 66.56 66.73 68.58 65.8 65.7 65.6
16/01/2019 07:03:28 60.96 60.77 60.77 55.2 56.1 60.3 67.08 67.07 68.58 65.8 65.7 65.6
16/01/2019 07:03:29 74.83 73.19 73.19 56.3 56.4 60.4 75.69 74.18 74.18 65.9 65.8 65.6
16/01/2019 07:03:30 62.96 72.88 73.19 56.4 56.4 60.4 67.97 73.99 74.18 65.9 65.8 65.6
16/01/2019 07:03:31 67.94 69.38 73.19 56.6 56.5 60.4 70.15 71.25 74.18 66 65.8 65.6
16/01/2019 07:03:32 60.36 68.37 73.19 56.6 56.5 60.4 67.14 70.49 74.18 66 65.8 65.6
16/01/2019 07:03:33 58.19 65.08 73.19 56.6 56.5 60.4 66.31 68.66 74.18 66 65.8 65.6
16/01/2019 07:03:34 58.18 62.09 73.19 56.6 56.5 60.4 66.46 67.33 74.18 66 65.8 65.6
16/01/2019 07:03:35 57.58 60.09 73.19 56.7 56.5 60.4 66.24 66.8 74.18 66 65.8 65.6
16/01/2019 07:03:36 57.6 58.72 73.19 56.7 56.5 60.4 66.46 66.67 74.18 66 65.8 65.6
16/01/2019 07:03:37 57.81 58.04 73.19 56.7 56.5 60.4 66.74 66.65 74.18 66 65.8 65.6
16/01/2019 07:03:38 58.51 58.49 73.19 56.7 56.5 60.4 67 66.94 74.18 66 65.8 65.6
16/01/2019 07:03:39 58.48 58.93 73.19 56.7 56.6 60.4 67.03 67.09 74.18 66 65.8 65.6
16/01/2019 07:03:40 58.35 58.43 73.19 56.7 56.6 60.4 67.3 67.21 74.18 66 65.8 65.6
16/01/2019 07:03:41 58.6 58.67 73.19 56.8 56.6 60.4 67.17 67.37 74.18 66 65.8 65.6
16/01/2019 07:03:42 58.72 58.72 73.19 56.8 56.6 60.4 67.16 67.24 74.18 66.1 65.8 65.6
16/01/2019 07:03:43 65.93 64.98 73.19 56.9 56.6 60.4 69.94 69.29 74.18 66.1 65.8 65.6
16/01/2019 07:03:44 57.78 63.7 73.19 56.9 56.6 60.4 66.88 68.83 74.18 66.1 65.8 65.6
16/01/2019 07:03:45 57.35 60.97 73.19 56.9 56.6 60.4 66.67 67.7 74.18 66.1 65.8 65.6
16/01/2019 07:03:46 58.6 59.23 73.19 56.9 56.6 60.4 66.74 67.15 74.18 66.1 65.8 65.6
16/01/2019 07:03:47 57.88 58.73 73.19 56.9 56.6 60.4 66.6 66.91 74.18 66.1 65.8 65.6
16/01/2019 07:03:48 58.93 58.83 73.19 56.9 56.6 60.4 66.84 66.88 74.18 66.1 65.8 65.6
16/01/2019 07:03:49 58.63 58.94 73.19 57 56.6 60.4 68.06 67.82 74.18 66.1 65.9 65.6
16/01/2019 07:03:50 57.95 58.63 73.19 56.9 56.6 60.4 67.23 67.69 74.18 66.1 65.9 65.6
16/01/2019 07:03:51 57.09 58.19 73.19 56.9 56.7 60.4 67.13 67.38 74.18 66.2 65.9 65.6
16/01/2019 07:03:52 59.02 58.73 73.19 57 56.7 60.4 67.87 67.74 74.18 66.2 65.9 65.6
16/01/2019 07:03:53 59.55 59.4 73.19 57 56.7 60.4 68.83 68.53 74.18 66.2 65.9 65.6
16/01/2019 07:03:54 58.32 59.14 73.19 57 56.7 60.4 69.52 69.48 74.18 66.2 65.9 65.6
16/01/2019 07:03:55 59.7 59.44 73.19 57 56.7 60.4 69.05 69.21 74.18 66.2 65.9 65.6
16/01/2019 07:03:56 59.98 59.92 73.19 57 56.7 60.4 69.54 69.39 74.18 66.3 65.9 65.6
16/01/2019 07:03:57 60.52 60.4 73.19 57.1 56.7 60.4 70.87 70.42 74.18 66.3 65.9 65.6
16/01/2019 07:03:58 60.36 60.55 73.19 57.1 56.7 60.4 71.03 71.09 74.18 66.3 65.9 65.6
16/01/2019 07:03:59 61.55 61.2 72.88 57.1 56.7 60.4 71.65 71.54 73.99 66.4 66 65.6
16/01/2019 07:04:00 61.91 61.74 69.38 57.2 56.7 60.4 71.94 71.95 71.95 66.4 66 65.6
16/01/2019 07:04:01 61.33 61.83 68.37 57.2 56.8 60.4 72.67 72.52 72.52 66.5 66 65.6
16/01/2019 07:04:02 58.48 61.38 65.08 57.2 56.8 60.4 69.26 72.52 72.52 66.5 66 65.6
16/01/2019 07:04:03 57.69 59.77 64.98 57.2 56.8 60.4 68.8 70.8 72.52 66.5 66 65.6
16/01/2019 07:04:04 57.38 58.63 64.98 57.3 56.8 60.4 69.52 69.76 72.52 66.5 66 65.6
16/01/2019 07:04:05 57.62 57.88 64.98 57.3 56.8 60.4 70.14 70.05 72.52 66.6 66 65.6
16/01/2019 07:04:06 58.69 58.77 64.98 57.3 56.8 60.4 70.6 70.49 72.52 66.6 66 65.7
16/01/2019 07:04:07 57.15 58.11 64.98 57.3 56.8 60.4 69.54 70.31 72.52 66.6 66 65.7
16/01/2019 07:04:08 57.5 57.61 64.98 57.3 56.8 60.4 70.36 70.38 72.52 66.7 66.1 65.7
16/01/2019 07:04:09 58.05 57.9 64.98 57.3 56.8 60.4 70.08 70.32 72.52 66.7 66.1 65.7
16/01/2019 07:04:10 58.14 58.16 64.98 57.3 56.8 60.4 70.79 70.63 72.52 66.7 66.1 65.7
16/01/2019 07:04:11 57.76 57.99 64.98 57.3 56.8 60.4 70.29 70.63 72.52 66.7 66.1 65.7
16/01/2019 07:04:12 57.79 57.98 64.98 57.4 56.8 60.4 69.37 70.42 72.52 66.8 66.1 65.7
16/01/2019 07:04:13 57.85 57.91 63.7 57.4 56.8 60.4 69.55 69.87 72.52 66.8 66.1 65.7
16/01/2019 07:04:14 56.79 57.9 61.83 57.4 56.8 60.4 69.33 69.62 72.52 66.8 66.1 65.7
16/01/2019 07:04:15 57.38 57.39 61.83 57.4 56.8 60.4 70.19 70.07 72.52 66.8 66.1 65.7
16/01/2019 07:04:16 57.45 57.48 61.83 57.4 56.8 60.4 69.38 70.01 72.52 66.8 66.1 65.7
16/01/2019 07:04:17 57.09 57.53 61.83 57.4 56.8 60.4 69.39 69.61 72.52 66.9 66.1 65.7
16/01/2019 07:04:18 56.53 57.15 61.83 57.4 56.8 60.4 68.91 69.49 72.52 66.9 66.1 65.7
16/01/2019 07:04:19 57.02 57.02 61.83 57.4 56.8 60.4 69.27 69.37 72.52 66.9 66.2 65.7
16/01/2019 07:04:20 56.18 56.95 61.83 57.4 56.8 60.4 69.24 69.38 72.52 66.9 66.2 65.7
16/01/2019 07:04:21 56.72 56.69 61.83 57.5 56.8 60.4 69.06 69.31 72.52 66.9 66.2 65.7
16/01/2019 07:04:22 56.14 56.6 61.83 57.5 56.9 60.4 68.77 69.17 72.52 67 66.2 65.7
16/01/2019 07:04:23 56.48 56.5 61.83 57.5 56.9 60.4 68.89 69.07 72.52 67 66.2 65.7
16/01/2019 07:04:24 56.12 56.47 61.83 57.5 56.9 60.4 68.76 68.93 72.52 67 66.2 65.7
16/01/2019 07:04:25 56.41 56.46 61.83 57.5 56.9 60.4 68.86 68.95 72.52 67 66.2 65.7
16/01/2019 07:04:26 55.94 56.36 61.83 57.5 56.8 60.4 69.05 69.1 72.52 67 66.2 65.7
16/01/2019 07:04:27 56.64 56.45 61.83 57.5 56.8 60.4 69.15 69.14 72.52 67 66.2 65.7
16/01/2019 07:04:28 57.07 56.87 61.83 57.5 56.7 60.4 69.15 69.25 72.52 67.1 66.2 65.7
16/01/2019 07:04:29 56.66 57.01 61.83 57.5 56.7 60.4 68.82 69.2 72.52 67.1 66.2 65.7
16/01/2019 07:04:30 55.71 56.66 61.83 57.5 56.7 60.4 69.08 69.1 72.52 67.1 66.2 65.7
16/01/2019 07:04:31 56.2 56.23 61.38 57.5 56.7 60.4 69.06 69.13 72.52 67.1 66.2 65.7
16/01/2019 07:04:32 56.29 56.28 59.77 57.5 56.7 60.4 68.85 69.07 70.8 67.1 66.2 65.7
16/01/2019 07:04:33 56.44 56.42 58.77 57.5 56.7 60.4 68.85 68.96 70.63 67.1 66.2 65.7
16/01/2019 07:04:34 55.93 56.38 58.77 57.5 56.7 60.4 68.8 69 70.63 67.2 66.2 65.7
16/01/2019 07:04:35 56.65 56.48 58.77 57.5 56.7 60.4 68.8 69 70.63 67.2 66.2 65.7
16/01/2019 07:04:36 56.58 56.58 58.16 57.5 56.7 60.4 68.95 68.94 70.63 67.2 66.2 65.7
16/01/2019 07:04:37 57.07 56.92 58.16 57.5 56.7 60.4 68.84 68.97 70.63 67.2 66.2 65.7
16/01/2019 07:04:38 56.11 56.89 58.16 57.5 56.7 60.4 68.85 69.03 70.63 67.2 66.2 65.7
16/01/2019 07:04:39 56.53 56.54 58.16 57.5 56.7 60.4 69.33 69.27 70.63 67.2 66.2 65.7
16/01/2019 07:04:40 56.61 56.66 57.99 57.5 56.7 60.4 68.85 69.23 70.63 67.2 66.3 65.7
16/01/2019 07:04:41 56.69 56.73 57.98 57.5 56.7 60.4 68.88 69.08 70.42 67.2 66.2 65.7
16/01/2019 07:04:42 56.09 56.64 57.91 57.5 56.7 60.4 68.9 69.02 70.07 67.2 66.2 65.7
16/01/2019 07:04:43 57.59 57.23 57.9 57.6 56.7 60.4 69.12 69.15 70.07 67.3 66.2 65.7
16/01/2019 07:04:44 57.22 57.4 57.53 57.6 56.7 60.4 69.04 69.17 70.07 67.3 66.2 65.7
16/01/2019 07:04:45 56.78 57.21 57.53 57.6 56.7 60.4 68.62 69.03 70.01 67.3 66.2 65.8
16/01/2019 07:04:46 55.87 56.89 57.53 57.6 56.7 60.4 68.58 68.86 69.61 67.3 66.2 65.8
16/01/2019 07:04:47 57.11 56.83 57.4 57.6 56.7 60.4 69.17 69.04 69.49 67.3 66.3 65.8
16/01/2019 07:04:48 56.99 56.96 57.4 57.6 56.7 60.4 68.98 69.1 69.38 67.3 66.3 65.8
16/01/2019 07:04:49 56.67 56.99 57.4 57.6 56.7 60.4 69.01 69.12 69.38 67.4 66.3 65.8
16/01/2019 07:04:50 56.04 56.72 57.4 57.6 56.7 60.4 68.63 68.98 69.31 67.4 66.3 65.8
16/01/2019 07:04:51 56.26 56.31 57.4 57.6 56.7 60.4 68.63 68.84 69.27 67.4 66.3 65.8
16/01/2019 07:04:52 56.47 56.45 57.4 57.6 56.7 60.4 68.91 68.91 69.27 67.4 66.3 65.8
16/01/2019 07:04:53 56.75 56.66 57.4 57.6 56.7 60.4 68.75 68.91 69.27 67.4 66.3 65.8
16/01/2019 07:04:54 56.12 56.62 57.4 57.6 56.7 60.4 68.86 68.92 69.27 67.4 66.3 65.8
16/01/2019 07:04:55 56.36 56.41 57.4 57.6 56.7 60.4 69.18 69.16 69.27 67.4 66.3 65.8
16/01/2019 07:04:56 56.56 56.56 57.4 57.6 56.7 60.4 68.65 69.07 69.27 67.5 66.3 65.8
16/01/2019 07:04:57 56.15 56.52 57.4 57.7 56.7 60.4 68.95 68.95 69.27 67.5 66.3 65.8
16/01/2019 07:04:58 55.91 56.25 57.4 57.7 56.7 60.4 68.82 69.03 69.27 67.5 66.3 65.8
16/01/2019 07:04:59 56.14 56.14 57.4 57.7 56.7 60.4 68.71 68.86 69.27 67.5 66.3 65.8
16/01/2019 07:05:00 56.3 56.27 57.4 57.7 56.7 60.4 69.06 68.99 69.27 67.5 66.3 65.8
16/01/2019 07:05:01 56.34 56.38 57.4 57.7 56.7 60.4 68.84 69.12 69.27 67.5 66.3 65.8
16/01/2019 07:05:02 56.18 56.3 57.4 57.7 56.7 60.4 68.73 68.88 69.27 67.6 66.3 65.8
16/01/2019 07:05:03 57.01 56.87 57.4 57.7 56.7 60.4 69.08 69.03 69.27 67.6 66.3 65.8
16/01/2019 07:05:04 57.56 57.34 57.4 57.7 56.7 60.4 69.01 69.14 69.27 67.6 66.3 65.8
16/01/2019 07:05:05 56.79 57.37 57.4 57.7 56.7 60.4 69.55 69.53 69.53 67.6 66.3 65.8
16/01/2019 07:05:06 55.78 56.91 57.4 57.7 56.7 60.4 69.37 69.49 69.53 67.6 66.3 65.8
16/01/2019 07:05:07 55.95 56.26 57.4 57.7 56.7 60.4 70.24 70.08 70.08 67.6 66.4 65.8
16/01/2019 07:05:08 56.56 56.48 57.4 57.7 56.7 60.4 71.97 71.43 71.43 67.7 66.4 65.8
16/01/2019 07:05:09 55.87 56.44 57.4 57.7 56.7 60.4 69 71.36 71.43 67.7 66.4 65.8
16/01/2019 07:05:10 56.06 56.28 57.4 57.7 56.7 60.4 68.62 70.02 71.43 67.7 66.4 65.8
16/01/2019 07:05:11 55.94 56.05 57.4 57.8 56.7 60.4 68.39 69.21 71.43 67.7 66.4 65.8
16/01/2019 07:05:12 56.06 56.06 57.4 57.8 56.7 60.4 68.82 68.84 71.43 67.7 66.4 65.8
16/01/2019 07:05:13 55.95 56.04 57.4 57.8 56.7 60.4 68.57 68.89 71.43 67.7 66.4 65.8
16/01/2019 07:05:14 55.96 56.06 57.37 57.8 56.7 60.4 69.13 69.1 71.43 67.8 66.4 65.8
16/01/2019 07:05:15 56.36 56.25 57.37 57.8 56.7 60.4 68.92 69.09 71.43 67.8 66.4 65.8
16/01/2019 07:05:16 57.47 57.23 57.37 57.8 56.7 60.4 69.31 69.25 71.43 67.8 66.4 65.8
16/01/2019 07:05:17 58.73 58.27 58.27 57.8 56.7 60.4 69.16 69.35 71.43 67.8 66.4 65.8
16/01/2019 07:05:18 57.22 58.18 58.27 57.8 56.7 60.4 68.96 69.17 71.43 67.8 66.4 65.8
16/01/2019 07:05:19 56.32 57.52 58.27 57.8 56.8 60.4 68.68 69.07 71.43 67.8 66.4 65.8
16/01/2019 07:05:20 56.15 56.82 58.27 57.8 56.8 60.4 68.91 68.96 71.43 67.8 66.4 65.8
16/01/2019 07:05:21 56.49 56.52 58.27 57.8 56.8 60.4 69.17 69.17 71.43 67.9 66.4 65.8
16/01/2019 07:05:22 56.52 56.56 58.27 57.9 56.8 60.4 68.75 69.1 71.43 67.9 66.4 65.8
16/01/2019 07:05:23 56.64 56.64 58.27 57.9 56.8 60.4 69.21 69.2 71.43 67.9 66.5 65.8
16/01/2019 07:05:24 57.4 57.2 58.27 57.9 56.8 60.4 68.83 69.17 71.43 67.9 66.5 65.8
16/01/2019 07:05:25 57.52 57.52 58.27 57.9 56.8 60.4 68.89 69.01 71.43 67.9 66.5 65.8
16/01/2019 07:05:26 57.02 57.36 58.27 57.9 56.8 60.4 68.77 68.96 71.43 67.9 66.5 65.8
16/01/2019 07:05:27 57.17 57.22 58.27 57.9 56.8 60.4 69.33 69.21 71.43 67.9 66.5 65.9
16/01/2019 07:05:28 56.76 57.12 58.27 57.9 56.8 60.4 68.76 69.16 71.43 68 66.5 65.9
16/01/2019 07:05:29 56.41 56.88 58.27 57.9 56.8 60.4 68.98 69.02 71.43 68 66.5 65.9
16/01/2019 07:05:30 55.96 56.59 58.27 57.9 56.8 60.4 68.91 69.09 71.43 68 66.5 65.9
16/01/2019 07:05:31 56.03 56.2 58.27 57.9 56.8 60.4 68.75 68.97 71.43 68 66.5 65.9
16/01/2019 07:05:32 56.61 56.43 58.27 57.9 56.8 60.4 68.92 68.94 71.43 68 66.5 65.9
16/01/2019 07:05:33 56.21 56.48 58.27 57.9 56.8 60.4 68.87 69.01 71.43 68 66.5 65.9
16/01/2019 07:05:34 55.89 56.27 58.27 57.9 56.8 60.4 68.42 68.92 71.43 68 66.5 65.9
16/01/2019 07:05:35 55.92 56.06 58.27 58 56.8 60.4 68.69 68.77 71.43 68 66.5 65.9
16/01/2019 07:05:36 56.18 56.13 58.27 58 56.8 60.4 68.86 68.94 71.43 68.1 66.5 65.9
16/01/2019 07:05:37 55.76 56.11 58.27 58 56.8 60.4 68.32 68.81 71.43 68.1 66.5 65.9
16/01/2019 07:05:38 55.26 55.91 58.27 58 56.8 60.4 68.44 68.74 71.36 68.1 66.5 65.9
16/01/2019 07:05:39 55.48 55.55 58.27 58 56.8 60.4 68.18 68.59 70.02 68.1 66.6 65.9
16/01/2019 07:05:40 55.6 55.62 58.27 58 56.8 60.4 68.52 68.54 69.35 68.1 66.6 65.9
16/01/2019 07:05:41 55.79 55.75 58.27 58 56.8 60.4 68.79 68.76 69.35 68.1 66.6 65.9
16/01/2019 07:05:42 56.47 56.2 58.27 58 56.8 60.4 68.78 68.83 69.35 68.1 66.6 65.9
16/01/2019 07:05:43 56.25 56.37 58.27 58 56.8 60.4 68.34 68.77 69.35 68.1 66.6 65.9
16/01/2019 07:05:44 55.72 56.19 58.27 58 56.8 60.4 68.57 68.7 69.35 68.1 66.6 65.9
16/01/2019 07:05:45 55.52 55.89 58.27 58 56.8 60.4 68.26 68.61 69.35 68.2 66.6 65.9
16/01/2019 07:05:46 55.59 55.66 58.27 58 56.8 60.4 68.66 68.72 69.35 68.2 66.6 65.9
16/01/2019 07:05:47 55.69 55.73 58.18 58 56.8 60.4 68.53 68.66 69.21 68.2 66.6 65.9
16/01/2019 07:05:48 55.57 55.69 57.52 58 56.8 60.4 68.28 68.53 69.21 68.2 66.6 65.9
16/01/2019 07:05:49 56.36 56.16 57.52 58 56.9 60.4 68.29 68.47 69.21 68.2 66.6 65.9
16/01/2019 07:05:50 56.6 56.45 57.52 58 56.9 60.4 68.55 68.55 69.21 68.2 66.6 65.9
16/01/2019 07:05:51 57.49 57.17 57.52 58 56.9 60.4 68.87 68.79 69.21 68.2 66.6 65.9
16/01/2019 07:05:52 56.76 57.21 57.52 58.1 56.9 60.4 68.64 68.86 69.21 68.2 66.6 65.9
16/01/2019 07:05:53 56.3 56.86 57.52 58.1 56.9 60.4 68.56 68.82 69.21 68.2 66.6 65.9
16/01/2019 07:05:54 57.05 56.91 57.52 58.1 56.9 60.4 68.84 68.82 69.21 68.2 66.6 65.9
16/01/2019 07:05:55 56.98 57 57.36 58.1 56.9 60.4 68.86 69.03 69.21 68.3 66.6 65.9
16/01/2019 07:05:56 57.91 57.58 57.58 58.1 56.9 60.4 68.77 68.97 69.21 68.3 66.6 65.9
16/01/2019 07:05:57 57.43 57.7 57.7 58.1 56.9 60.4 68.48 68.75 69.16 68.3 66.6 65.9
16/01/2019 07:05:58 56.82 57.45 57.7 58.1 56.9 60.4 68.52 68.68 69.09 68.3 66.6 65.9
16/01/2019 07:05:59 56.43 57.02 57.7 58.1 56.9 60.4 68.51 68.69 69.09 68.3 66.7 65.9
16/01/2019 07:06:00 55.91 56.63 57.7 58.1 56.9 60.4 68.56 68.7 69.03 68.3 66.7 65.9
16/01/2019 07:06:01 56.19 56.22 57.7 58.1 56.9 60.4 68.82 68.93 69.03 68.3 66.7 65.9
16/01/2019 07:06:02 55.9 56.25 57.7 58.1 56.9 60.4 68.85 68.93 69.03 68.3 66.7 65.9
16/01/2019 07:06:03 56.23 56.2 57.7 58.1 56.9 60.4 68.68 68.8 69.03 68.3 66.7 65.9
16/01/2019 07:06:04 55.98 56.2 57.7 58.1 56.9 60.4 68.71 68.86 69.03 68.3 66.7 65.9
16/01/2019 07:06:05 55.89 56.06 57.7 58.1 56.9 60.4 68.58 68.72 69.03 68.3 66.7 65.9
16/01/2019 07:06:06 55.73 55.98 57.7 58.1 56.9 60.4 68.68 68.74 69.03 68.3 66.7 65.9
16/01/2019 07:06:07 55.83 55.88 57.7 58.1 56.9 60.4 68.52 68.7 69.03 68.3 66.7 65.9
16/01/2019 07:06:08 55.77 55.88 57.7 58.1 56.9 60.5 68.36 68.66 69.03 68.4 66.7 65.9
16/01/2019 07:06:09 56.05 55.99 57.7 58.1 56.9 60.5 68.78 68.68 69.03 68.4 66.7 65.9
16/01/2019 07:06:10 55.86 56.01 57.7 58.1 56.9 60.5 68.55 68.78 69.03 68.4 66.7 65.9
16/01/2019 07:06:11 55.86 56 57.7 58.1 56.9 60.5 68.62 68.79 69.03 68.4 66.7 65.9
16/01/2019 07:06:12 56.11 56.06 57.7 58.1 56.9 60.5 68.5 68.69 69.03 68.4 66.7 65.9
16/01/2019 07:06:13 56.01 56.14 57.7 58.1 56.9 60.5 68.33 68.65 69.03 68.4 66.7 65.9
16/01/2019 07:06:14 55.68 56 57.7 58.1 56.9 60.5 68.54 68.53 69.03 68.4 66.7 65.9
16/01/2019 07:06:15 55.71 55.83 57.7 58.1 56.9 60.5 68.56 68.69 69.03 68.4 66.7 65.9
16/01/2019 07:06:16 55.66 55.79 57.7 58.1 56.9 60.5 68.35 68.55 69.03 68.4 66.7 66
16/01/2019 07:06:17 55.97 55.93 57.7 58.1 56.9 60.5 68.36 68.5 69.03 68.4 66.7 66
16/01/2019 07:06:18 56.3 56.22 57.7 58.1 56.9 60.5 68.31 68.54 69.03 68.4 66.7 66
16/01/2019 07:06:19 56.36 56.3 57.7 58.1 56.9 60.5 67.77 68.43 69.03 68.5 66.7 66
16/01/2019 07:06:20 56.1 56.36 57.7 58.1 56.9 60.5 68.3 68.21 69.03 68.5 66.7 66
16/01/2019 07:06:21 56.05 56.31 57.7 58.1 56.9 60.5 68.39 68.43 69.03 68.5 66.8 66
16/01/2019 07:06:22 56.01 56.18 57.7 58.1 57 60.5 68.02 68.37 69.03 68.5 66.8 66
16/01/2019 07:06:23 56.05 56.09 57.7 58.2 57 60.5 67.74 68.21 69.03 68.5 66.8 66
16/01/2019 07:06:24 55.97 56.11 57.7 58.2 57 60.5 68.32 68.21 69.03 68.5 66.8 66
16/01/2019 07:06:25 55.76 56 57.7 58.2 57 60.5 68.29 68.38 68.97 68.5 66.8 66
16/01/2019 07:06:26 55.8 55.88 57.7 58.2 57 60.5 68.15 68.35 68.93 68.5 66.8 66
16/01/2019 07:06:27 55.69 55.86 57.45 58.2 57 60.5 68.4 68.37 68.93 68.5 66.8 66
16/01/2019 07:06:28 55.65 55.77 57.02 58.2 57 60.5 68.29 68.37 68.93 68.5 66.8 66
16/01/2019 07:06:29 55.93 55.87 56.63 58.2 57 60.5 68.17 68.36 68.93 68.5 66.8 66
16/01/2019 07:06:30 55.76 55.89 56.36 58.2 57 60.5 67.83 68.27 68.93 68.6 66.8 66
16/01/2019 07:06:31 55.18 55.82 56.36 58.2 57 60.5 67.53 68.07 68.93 68.6 66.8 66
16/01/2019 07:06:32 55.48 55.52 56.36 58.2 57 60.5 68.22 68.09 68.86 68.6 66.8 66
16/01/2019 07:06:33 55.77 55.67 56.36 58.2 57 60.5 68.1 68.17 68.86 68.6 66.8 66
16/01/2019 07:06:34 55.89 55.87 56.36 58.2 57 60.5 68.5 68.44 68.79 68.6 66.8 66
16/01/2019 07:06:35 55.84 55.93 56.36 58.2 57 60.5 68.44 68.61 68.79 68.6 66.8 66
16/01/2019 07:06:36 55.82 55.91 56.36 58.2 57 60.5 68.18 68.54 68.79 68.6 66.8 66
16/01/2019 07:06:37 55.88 55.95 56.36 58.2 57 60.5 68.3 68.37 68.79 68.6 66.8 66
16/01/2019 07:06:38 56.08 56.02 56.36 58.2 57 60.5 68.59 68.56 68.79 68.6 66.8 66
16/01/2019 07:06:39 56.76 56.55 56.55 58.2 57 60.5 68.22 68.53 68.79 68.6 66.8 66
16/01/2019 07:06:40 59.5 58.77 58.77 58.2 57 60.5 68.62 68.57 68.79 68.6 66.8 66
16/01/2019 07:06:41 58.68 59.02 59.02 58.2 57 60.5 68.43 68.59 68.69 68.6 66.8 66
16/01/2019 07:06:42 56.71 58.59 59.02 58.2 57 60.5 68.41 68.45 68.69 68.6 66.8 66
16/01/2019 07:06:43 56.56 57.49 59.02 58.3 57 60.5 68.48 68.63 68.69 68.7 66.8 66
16/01/2019 07:06:44 56.46 56.99 59.02 58.3 57 60.5 68.32 68.49 68.69 68.7 66.8 66
16/01/2019 07:06:45 56.11 56.67 59.02 58.3 57 60.5 68.31 68.4 68.63 68.7 66.8 66
16/01/2019 07:06:46 56.23 56.32 59.02 58.3 57 60.5 68.42 68.51 68.63 68.7 66.8 66
16/01/2019 07:06:47 56.87 56.71 59.02 58.3 57 60.5 69.07 68.97 68.97 68.7 66.9 66
16/01/2019 07:06:48 56.17 56.61 59.02 58.3 57 60.5 68.73 68.97 68.97 68.7 66.9 66
16/01/2019 07:06:49 62.32 61.68 61.68 58.3 57 60.5 71.71 71.43 71.43 68.7 66.9 66
16/01/2019 07:06:50 57.45 61.27 61.68 58.3 57 60.5 69.16 71.04 71.43 68.7 66.9 66
16/01/2019 07:06:51 57.61 59.31 61.68 58.3 57 60.5 69.71 70.07 71.43 68.8 66.9 66
16/01/2019 07:06:52 56.75 58.29 61.68 58.4 57 60.5 69.3 69.78 71.43 68.8 66.9 66
16/01/2019 07:06:53 57.11 57.36 61.68 58.4 57 60.5 68.84 69.51 71.43 68.8 66.9 66
16/01/2019 07:06:54 57.15 57.24 61.68 58.4 57 60.5 69.46 69.48 71.43 68.8 66.9 66
16/01/2019 07:06:55 56.94 57.24 61.68 58.4 57 60.5 69.93 69.9 71.43 68.8 66.9 66
16/01/2019 07:06:56 56.45 56.98 61.68 58.4 57 60.5 69.55 69.9 71.43 68.8 66.9 66
16/01/2019 07:06:57 56.88 56.86 61.68 58.4 57.1 60.5 70 69.98 71.43 68.8 66.9 66
16/01/2019 07:06:58 56.73 56.9 61.68 58.4 57.1 60.5 69.19 69.9 71.43 68.8 66.9 66
16/01/2019 07:06:59 56.49 56.73 61.68 58.4 57.1 60.5 69.02 69.43 71.43 68.8 66.9 66
16/01/2019 07:07:00 56.85 56.76 61.68 58.4 57.1 60.5 68.44 69.15 71.43 68.8 66.9 66
16/01/2019 07:07:01 56.76 56.84 61.68 58.4 57.1 60.5 69.1 69.05 71.43 68.8 66.9 66
16/01/2019 07:07:02 56.67 56.93 61.68 58.4 57.1 60.5 68.56 68.98 71.43 68.8 67 66
16/01/2019 07:07:03 56.77 56.76 61.68 58.4 57.1 60.5 68.83 68.92 71.43 68.8 67 66
16/01/2019 07:07:04 56.74 56.81 61.68 58.4 57.1 60.5 68.82 68.97 71.43 68.8 67 66
16/01/2019 07:07:05 60.95 60.78 61.68 58.4 57.1 60.5 69.84 69.96 71.43 68.8 67 66.1
16/01/2019 07:07:06 58.94 61.2 61.68 58.4 57.1 60.5 68.94 70.2 71.43 68.8 67 66.1
16/01/2019 07:07:07 57.75 59.42 61.68 58.4 57.1 60.5 68.62 69.29 71.43 68.8 67 66.1
16/01/2019 07:07:08 56.88 58.49 61.68 58.4 57.1 60.5 68.51 68.89 71.43 68.8 67 66.1
16/01/2019 07:07:09 57.21 57.57 61.68 58.4 57.1 60.5 68.77 68.76 71.43 68.7 67 66.1
16/01/2019 07:07:10 57.06 57.41 61.68 58.4 57.1 60.5 68.8 68.87 71.43 68.7 67 66.1
16/01/2019 07:07:11 56.97 57.19 61.68 58.4 57.1 60.5 68.41 68.83 71.43 68.7 67 66.1
16/01/2019 07:07:12 57.24 57.25 61.68 58.4 57.1 60.5 68.32 68.63 71.43 68.7 67 66.1
16/01/2019 07:07:13 58.42 57.95 61.68 58.4 57.1 60.5 70.01 69.7 71.43 68.7 67 66.1
16/01/2019 07:07:14 58.53 58.37 61.68 58.4 57.1 60.5 68.7 69.33 71.43 68.7 67 66.1
16/01/2019 07:07:15 59.19 58.91 61.68 58.4 57.1 60.5 68.67 69.03 71.43 68.7 67 66.1
16/01/2019 07:07:16 58.59 59.02 61.68 58.4 57.1 60.5 68.55 68.79 71.43 68.7 67 66.1
16/01/2019 07:07:17 58.14 58.64 61.68 58.4 57.1 60.5 68.64 68.78 71.43 68.7 67 66.1
16/01/2019 07:07:18 57.86 58.39 61.68 58.4 57.2 60.5 68.87 68.85 71.43 68.7 67.1 66.1
16/01/2019 07:07:19 57.55 58.03 61.27 58.4 57.2 60.5 68.66 68.95 71.04 68.7 67.1 66.1
16/01/2019 07:07:20 58.52 58.39 61.2 58.4 57.2 60.5 69.53 69.37 70.2 68.7 67.1 66.1
16/01/2019 07:07:21 59.9 59.45 61.2 58.4 57.2 60.5 69.13 69.48 70.2 68.7 67.1 66.1
16/01/2019 07:07:22 60.65 60.27 61.2 58.5 57.2 60.5 72.74 71.77 71.77 68.7 67.1 66.1
16/01/2019 07:07:23 60.06 60.25 61.2 58.5 57.2 60.5 73.09 72.82 72.82 68.8 67.1 66.1
16/01/2019 07:07:24 61.15 60.82 61.2 58.5 57.2 60.5 74.87 74.25 74.25 68.8 67.1 66.1
16/01/2019 07:07:25 61.22 61.1 61.2 58.5 57.2 60.5 76.15 75.49 75.49 68.9 67.2 66.1
16/01/2019 07:07:26 60.44 61.11 61.2 58.5 57.2 60.5 74.02 75.49 75.49 68.9 67.2 66.1
16/01/2019 07:07:27 60.61 60.71 61.2 58.5 57.2 60.5 74.42 74.63 75.49 69 67.2 66.1
16/01/2019 07:07:28 61.55 61.27 61.27 58.5 57.2 60.5 74.43 74.92 75.49 69 67.2 66.1
16/01/2019 07:07:29 61.9 61.65 61.65 58.6 57.3 60.5 73.23 74.28 75.49 69 67.3 66.1
16/01/2019 07:07:30 62.19 62.04 62.04 58.6 57.3 60.5 74.04 74.01 75.49 69.1 67.3 66.2
16/01/2019 07:07:31 62.05 62.13 62.13 58.6 57.3 60.5 73.47 74.05 75.49 69.1 67.3 66.2
16/01/2019 07:07:32 61.03 61.98 62.13 58.6 57.3 60.5 71.78 73.68 75.49 69.1 67.3 66.2
16/01/2019 07:07:33 60.95 61.47 62.13 58.6 57.3 60.5 71.24 72.49 75.49 69.1 67.3 66.2
16/01/2019 07:07:34 59.57 61.1 62.13 58.7 57.3 60.5 70.47 71.72 75.49 69.1 67.3 66.2
16/01/2019 07:07:35 58.63 60.22 62.13 58.7 57.3 60.5 70.05 70.97 75.49 69.1 67.3 66.2
16/01/2019 07:07:36 58.92 59.25 62.13 58.7 57.3 60.5 69.73 70.43 75.49 69.1 67.3 66.2
16/01/2019 07:07:37 61.3 60.8 62.13 58.7 57.3 60.5 70.29 70.29 75.49 69.1 67.4 66.2
16/01/2019 07:07:38 59.92 60.94 62.13 58.7 57.3 60.5 70 70.28 75.49 69.2 67.4 66.2
16/01/2019 07:07:39 58.4 60.14 62.13 58.7 57.3 60.5 70.02 70.23 75.49 69.2 67.4 66.2
16/01/2019 07:07:40 58.15 59.11 62.13 58.7 57.3 60.5 69.55 70.01 75.49 69.2 67.4 66.2
16/01/2019 07:07:41 58.36 58.54 62.13 58.6 57.3 60.5 69.38 69.67 75.49 69.2 67.4 66.2
16/01/2019 07:07:42 58.67 58.6 62.13 58.6 57.3 60.5 69.8 69.76 75.49 69.2 67.4 66.2
16/01/2019 07:07:43 58.51 58.64 62.13 58.6 57.3 60.5 69.67 69.84 75.49 69.2 67.4 66.2
16/01/2019 07:07:44 59.47 59.38 62.13 58.6 57.3 60.5 72.33 72.07 75.49 69.2 67.4 66.2
16/01/2019 07:07:45 61.65 61 62.13 58.6 57.3 60.5 76.15 75.02 75.49 69.2 67.4 66.2
16/01/2019 07:07:46 62.32 61.91 62.13 58.7 57.3 60.5 75.53 75.36 75.49 69.3 67.4 66.2
16/01/2019 07:07:47 62.77 62.67 62.67 58.7 57.4 60.5 77.17 76.75 76.75 69.4 67.5 66.2
16/01/2019 07:07:48 63.67 63.29 63.29 58.7 57.4 60.5 78.09 77.77 77.77 69.5 67.5 66.3
16/01/2019 07:07:49 64.26 63.92 63.92 58.7 57.4 60.5 77.24 77.6 77.77 69.5 67.6 66.3
16/01/2019 07:07:50 66.14 65.91 65.91 58.8 57.4 60.5 78.57 78.28 78.28 69.6 67.6 66.3
16/01/2019 07:07:51 68.6 67.75 67.75 58.9 57.5 60.5 79.39 79.04 79.04 69.8 67.7 66.3
16/01/2019 07:07:52 66.45 67.53 67.75 59 57.5 60.5 77.99 78.87 79.04 69.8 67.8 66.3
16/01/2019 07:07:53 66.75 66.95 67.75 59 57.6 60.5 78.27 78.46 79.04 69.9 67.8 66.3
16/01/2019 07:07:54 67.72 67.51 67.75 59.1 57.6 60.6 79.11 79 79.04 70 67.9 66.4
16/01/2019 07:07:55 68.81 68.31 68.31 59.2 57.7 60.6 79.09 79.16 79.16 70.1 67.9 66.4
16/01/2019 07:07:56 68.61 68.62 68.62 59.4 57.7 60.6 79.06 79.17 79.17 70.2 68 66.4
16/01/2019 07:07:57 68.71 68.8 68.8 59.5 57.8 60.6 79.06 79.27 79.27 70.3 68.1 66.4
16/01/2019 07:07:58 68.25 68.63 68.8 59.6 57.9 60.6 77.48 79.12 79.27 70.4 68.1 66.5
16/01/2019 07:07:59 68.32 68.49 68.8 59.7 57.9 60.6 78.04 78.22 79.27 70.5 68.2 66.5
16/01/2019 07:08:00 68.64 68.61 68.8 59.8 58 60.6 77.79 78.23 79.27 70.6 68.2 66.5
16/01/2019 07:08:01 68.5 68.56 68.8 59.9 58 60.6 77.27 77.85 79.27 70.6 68.2 66.5
16/01/2019 07:08:02 69.28 69.13 69.13 60 58.1 60.6 78.34 78.08 79.27 70.7 68.3 66.5
16/01/2019 07:08:03 70.38 69.91 69.91 60.1 58.2 60.6 78.53 78.61 79.27 70.8 68.3 66.5
16/01/2019 07:08:04 69.79 69.91 69.91 60.2 58.2 60.6 76.92 78.22 79.27 70.8 68.4 66.5
16/01/2019 07:08:05 70.08 70.04 70.04 60.4 58.3 60.6 78.16 78.01 79.27 70.9 68.4 66.6
16/01/2019 07:08:06 70.61 70.39 70.39 60.5 58.4 60.7 79.72 79.3 79.3 71 68.5 66.6
16/01/2019 07:08:07 70.5 70.55 70.55 60.6 58.5 60.7 81.18 80.6 80.6 71.1 68.6 66.6
16/01/2019 07:08:08 69.99 70.45 70.55 60.8 58.5 60.7 81.2 81.13 81.13 71.3 68.7 66.7
16/01/2019 07:08:09 70.99 70.75 70.75 60.9 58.6 60.7 82.16 81.74 81.74 71.4 68.8 66.7
16/01/2019 07:08:10 70.29 70.74 70.75 61 58.7 60.7 81.45 81.78 81.78 71.6 68.8 66.7
16/01/2019 07:08:11 71.07 70.9 70.9 61.2 58.8 60.7 81.06 81.52 81.78 71.7 68.9 66.8
16/01/2019 07:08:12 71.09 71.13 71.13 61.3 58.8 60.7 80.92 81.28 81.78 71.8 69 66.8
16/01/2019 07:08:13 69.94 71.1 71.13 61.4 58.9 60.7 79.91 81.04 81.78 71.9 69.1 66.8
16/01/2019 07:08:14 70.35 70.45 71.13 61.5 59 60.7 78.46 80.31 81.78 72 69.1 66.8
16/01/2019 07:08:15 69.83 70.39 71.13 61.6 59 60.8 76.82 79.15 81.78 72 69.1 66.9
16/01/2019 07:08:16 69.82 70.06 71.13 61.7 59.1 60.8 77.91 78.01 81.78 72.1 69.2 66.9
16/01/2019 07:08:17 69.43 69.98 71.13 61.8 59.1 60.8 79.75 79.31 81.78 72.1 69.2 66.9
16/01/2019 07:08:18 69.09 69.79 71.13 61.8 59.2 60.8 81.85 81.14 81.78 72.3 69.3 66.9
16/01/2019 07:08:19 70.21 70.12 71.13 61.9 59.2 60.8 82.68 82.22 82.22 72.4 69.4 67
16/01/2019 07:08:20 71.02 71.07 71.13 62 59.3 60.8 82.84 82.63 82.63 72.6 69.5 67
16/01/2019 07:08:21 68.75 70.48 71.13 62.1 59.4 60.8 82.98 82.86 82.86 72.7 69.6 67.1
16/01/2019 07:08:22 68.36 69.51 71.13 62.2 59.4 60.8 83.06 83.01 83.01 72.9 69.7 67.1
16/01/2019 07:08:23 68.67 68.88 71.13 62.2 59.4 60.8 82.76 82.99 83.01 73 69.8 67.2
16/01/2019 07:08:24 68.74 68.87 71.13 62.3 59.5 60.8 82.59 82.88 83.01 73.1 69.9 67.2
16/01/2019 07:08:25 68.81 68.85 71.13 62.3 59.5 60.8 81.39 82.67 83.01 73.2 70 67.2
16/01/2019 07:08:26 67.66 68.85 71.13 62.4 59.5 60.8 79.62 81.82 83.01 73.3 70 67.3
16/01/2019 07:08:27 68.44 68.45 71.13 62.4 59.6 60.9 79.46 80.5 83.01 73.3 70.1 67.3
16/01/2019 07:08:28 68.7 68.59 71.13 62.5 59.6 60.9 78.9 79.86 83.01 73.4 70.1 67.3
16/01/2019 07:08:29 69.8 69.47 71.13 62.3 59.7 60.9 79.15 79.34 83.01 73.4 70.1 67.3
16/01/2019 07:08:30 67.84 69.37 71.13 62.3 59.7 60.9 79 79.23 83.01 73.5 70.2 67.3
16/01/2019 07:08:31 67.68 68.5 71.13 62.3 59.7 60.9 79.44 79.4 83.01 73.5 70.2 67.3
16/01/2019 07:08:32 67.96 67.96 71.13 62.4 59.8 60.9 79.52 79.48 83.01 73.6 70.3 67.4
16/01/2019 07:08:33 68.24 68.2 71.13 62.4 59.8 60.9 79.43 79.62 83.01 73.6 70.3 67.4
16/01/2019 07:08:34 67.64 68.13 71.13 62.5 59.8 60.9 78.39 79.4 83.01 73.7 70.3 67.4
16/01/2019 07:08:35 67.88 67.94 71.13 62.5 59.9 60.9 78.38 78.75 83.01 73.7 70.4 67.4
16/01/2019 07:08:36 67.56 68.09 71.13 62.6 59.9 60.9 77.69 78.58 83.01 73.7 70.4 67.4
16/01/2019 07:08:37 66.67 67.62 71.13 62.6 59.9 60.9 76.7 78.03 83.01 73.8 70.4 67.4
16/01/2019 07:08:38 67.12 67.2 71.13 62.6 59.9 60.9 76.4 77.22 83.01 73.8 70.4 67.4
16/01/2019 07:08:39 67 67.28 71.13 62.7 60 60.9 76.22 76.76 83.01 73.8 70.4 67.4
16/01/2019 07:08:40 66.98 67.08 71.13 62.7 60 60.9 77.32 77.12 83.01 73.8 70.5 67.5
16/01/2019 07:08:41 68.28 68.02 71.13 62.7 60 60.9 78.81 78.34 83.01 73.9 70.5 67.5
16/01/2019 07:08:42 66.05 67.84 71.1 62.8 60 60.9 78.88 78.72 83.01 73.9 70.5 67.5
16/01/2019 07:08:43 66 66.73 71.07 62.8 60 60.9 78.89 78.88 83.01 74 70.6 67.5
16/01/2019 07:08:44 66.14 66.49 71.07 62.8 60.1 61 78.75 78.9 83.01 74 70.6 67.5
16/01/2019 07:08:45 66.39 66.36 71.07 62.8 60.1 61 77.76 78.75 83.01 74 70.6 67.5
16/01/2019 07:08:46 65.45 66.3 71.07 62.8 60.1 61 76.92 78.12 83.01 74.1 70.6 67.5
16/01/2019 07:08:47 65.07 65.79 71.07 62.9 60.1 61 76.36 77.39 83.01 74.1 70.6 67.6
16/01/2019 07:08:48 65 65.3 71.07 62.9 60.1 61 76.4 76.77 83.01 74.1 70.7 67.6
16/01/2019 07:08:49 64.25 65.15 71.07 62.9 60.1 61 75.88 76.52 83.01 74.1 70.7 67.6
16/01/2019 07:08:50 64.59 64.74 70.48 62.9 60.2 61 75.25 76.11 83.01 74.1 70.7 67.6
16/01/2019 07:08:51 65.54 65.25 69.51 62.9 60.2 61 74.73 75.53 83.01 74.2 70.7 67.6
16/01/2019 07:08:52 65.99 65.74 69.47 63 60.2 61 74.67 75.02 82.99 74.2 70.7 67.6
16/01/2019 07:08:53 65.59 65.95 69.47 63 60.2 61 73.17 74.85 82.88 74.2 70.7 67.6
16/01/2019 07:08:54 64.89 65.49 69.47 63 60.2 61 73.11 73.73 82.67 74.2 70.7 67.6
16/01/2019 07:08:55 67.03 66.49 69.47 63 60.2 61 74.4 74.14 81.82 74.2 70.7 67.6
16/01/2019 07:08:56 65.01 66.46 69.47 63 60.3 61 73.91 74.25 80.5 74.2 70.8 67.6
16/01/2019 07:08:57 63.49 65.55 69.47 63.1 60.3 61 72.62 73.95 79.86 74.2 70.8 67.6
16/01/2019 07:08:58 63.99 64.4 69.47 63.1 60.3 61 71.61 73.14 79.62 74.2 70.8 67.6
16/01/2019 07:08:59 64.18 64.31 69.37 63.1 60.3 61 71.98 72.23 79.62 74.2 70.8 67.6
16/01/2019 07:09:00 64.87 64.67 68.5 63.1 60.3 61 73.04 72.74 79.62 74.2 70.8 67.6
16/01/2019 07:09:01 64.09 64.65 68.2 63.1 60.3 61 72.38 72.76 79.62 74.2 70.8 67.6
16/01/2019 07:09:02 65.18 65.07 68.2 63.1 60.3 61 71.93 72.53 79.62 74.2 70.8 67.6
16/01/2019 07:09:03 63.67 64.95 68.13 63.1 60.3 61 72.67 72.61 79.4 74.2 70.8 67.6
16/01/2019 07:09:04 63.15 64.29 68.09 63.1 60.3 61 73.85 73.45 78.9 74.2 70.8 67.6
16/01/2019 07:09:05 63.44 63.55 68.09 63.1 60.4 61 73.96 73.82 78.9 74.2 70.8 67.6
16/01/2019 07:09:06 63.41 63.65 68.02 63.2 60.4 61 73.04 73.77 78.9 74.2 70.8 67.7
16/01/2019 07:09:07 64.04 63.94 68.02 63.2 60.4 61 72.96 73.32 78.9 74.2 70.8 67.7
16/01/2019 07:09:08 63.61 64.1 68.02 63.2 60.4 61 71.34 73.09 78.9 74.2 70.8 67.7
16/01/2019 07:09:09 63.68 63.73 68.02 63.2 60.4 61 70.4 71.91 78.9 74.2 70.8 67.7
16/01/2019 07:09:10 63.5 63.74 68.02 63.2 60.4 61 70.17 71.07 78.9 74.2 70.8 67.7
16/01/2019 07:09:11 63.88 63.87 67.84 63.2 60.4 61 71.39 71.24 78.9 74.3 70.9 67.7
16/01/2019 07:09:12 63.42 63.84 66.73 63.2 60.4 61 71.02 71.16 78.9 74.3 70.9 67.7
16/01/2019 07:09:13 62.59 63.56 66.49 63.2 60.4 61 70.86 71.1 78.9 74.3 70.9 67.7
16/01/2019 07:09:14 62.46 63.06 66.49 63.2 60.4 61 69.93 71.09 78.75 74.3 70.9 67.7
16/01/2019 07:09:15 62.18 62.69 66.49 63.3 60.5 61 70.9 70.78 78.12 74.3 70.9 67.7
16/01/2019 07:09:16 61.91 62.42 66.49 63.3 60.5 61 72.43 71.89 77.39 74.3 70.9 67.7
16/01/2019 07:09:17 61.33 61.99 66.49 63.3 60.5 61 72.53 72.39 76.77 74.3 70.9 67.7
16/01/2019 07:09:18 61.6 61.78 66.49 63.3 60.5 61 72.59 72.75 76.52 74.3 70.9 67.7
16/01/2019 07:09:19 63.32 62.94 66.49 63.3 60.5 61 73.07 73.06 76.11 74.3 70.9 67.7
16/01/2019 07:09:20 62.3 62.62 66.49 63.3 60.5 61 72.12 72.85 75.53 74.3 70.9 67.7
16/01/2019 07:09:21 62.14 62.75 66.49 63.3 60.5 61 72.76 72.89 75.02 74.3 70.9 67.7
16/01/2019 07:09:22 60.85 62.17 66.49 63.3 60.5 61 72.44 72.64 74.85 74.3 70.9 67.7
16/01/2019 07:09:23 60.8 61.5 66.49 63.3 60.5 61 72.43 72.73 74.25 74.3 70.9 67.7
16/01/2019 07:09:24 60.93 61.07 66.49 63.3 60.5 61 73.06 72.96 74.25 74.3 70.9 67.7
16/01/2019 07:09:25 61.57 61.34 66.46 63.3 60.5 61 72.83 73.05 74.25 74.3 70.9 67.7
16/01/2019 07:09:26 61.14 61.47 65.55 63.3 60.5 61 73.17 73.21 73.95 74.3 70.9 67.7
16/01/2019 07:09:27 62.35 62.04 65.07 63.3 60.5 61 73.24 73.25 73.82 74.3 71 67.7
16/01/2019 07:09:28 62.31 62.32 65.07 63.3 60.5 61.1 73.9 73.7 73.82 74.3 71 67.7
16/01/2019 07:09:29 65.32 65.19 65.19 63.4 60.5 61.1 74.38 74.4 74.4 74.3 71 67.7
16/01/2019 07:09:30 63.96 65.3 65.3 63.4 60.6 61.1 73.87 74.7 74.7 74.4 71 67.7
16/01/2019 07:09:31 61.02 64.3 65.3 63.4 60.6 61.1 72.6 73.99 74.7 74.4 71 67.7
16/01/2019 07:09:32 60.89 62.65 65.3 63.4 60.6 61.1 72.44 73.1 74.7 74.4 71 67.7
16/01/2019 07:09:33 64.33 63.9 65.3 63.4 60.6 61.1 74.72 74.41 74.7 74.4 71 67.7
16/01/2019 07:09:34 63.73 64.02 65.3 63.4 60.6 61.1 73.81 74.28 74.7 74.4 71 67.8
16/01/2019 07:09:35 61.32 63.68 65.3 63.4 60.6 61.1 72.41 73.91 74.7 74.4 71 67.8
16/01/2019 07:09:36 61.45 62.35 65.3 63.4 60.6 61.1 72.58 73.06 74.7 74.4 71 67.8
16/01/2019 07:09:37 61.93 62.08 65.3 63.4 60.6 61.1 72.48 72.79 74.7 74.4 71 67.8
16/01/2019 07:09:38 61.47 61.9 65.3 63.4 60.6 61.1 71.91 72.66 74.7 74.4 71 67.8
16/01/2019 07:09:39 61.74 61.84 65.3 63.4 60.6 61.1 71.9 72.15 74.7 74.4 71 67.8
16/01/2019 07:09:40 62.03 62.02 65.3 63.5 60.6 61.1 72.24 72.29 74.7 74.4 71 67.8
16/01/2019 07:09:41 62.32 62.19 65.3 63.5 60.6 61.1 73.22 72.92 74.7 74.4 71 67.8
16/01/2019 07:09:42 63.08 62.88 65.3 63.5 60.6 61.1 73.51 73.38 74.7 74.4 71 67.8
16/01/2019 07:09:43 62.35 62.82 65.3 63.5 60.6 61.1 74.72 74.26 74.7 74.4 71 67.8
16/01/2019 07:09:44 61.64 62.51 65.3 63.5 60.6 61.1 73.66 74.28 74.7 74.4 71 67.8
16/01/2019 07:09:45 61.29 61.9 65.3 63.5 60.5 61.1 72.78 73.75 74.7 74.5 71 67.8
16/01/2019 07:09:46 61.31 61.68 65.3 63.5 60.5 61.1 72.85 73.36 74.7 74.5 71 67.8
16/01/2019 07:09:47 61.07 61.42 65.3 63.5 60.5 61.1 72.2 73.03 74.7 74.5 71 67.8
16/01/2019 07:09:48 61.24 61.27 65.3 63.5 60.5 61.1 71.86 72.55 74.7 74.5 71 67.8
16/01/2019 07:09:49 61.51 61.54 65.3 63.5 60.5 61.1 72.75 72.57 74.7 74.5 71 67.8
16/01/2019 07:09:50 61.15 61.55 65.3 63.5 60.5 61.1 72.18 72.61 74.7 74.5 71.1 67.8
16/01/2019 07:09:51 62.23 62.05 65.3 63.5 60.5 61.1 72.41 72.51 74.7 74.5 71.1 67.8
16/01/2019 07:09:52 60.94 61.93 65.3 63.5 60.5 61.1 72.09 72.32 74.7 74.5 71.1 67.8
16/01/2019 07:09:53 61.8 61.71 65.3 63.5 60.6 61.1 72.34 72.44 74.7 74.5 71.1 67.8
16/01/2019 07:09:54 61.92 61.92 65.3 63.5 60.6 61.1 73.18 72.93 74.7 74.5 71.1 67.8
16/01/2019 07:09:55 61.27 61.82 65.3 63.6 60.6 61.1 72.88 72.98 74.7 74.5 71.1 67.8
16/01/2019 07:09:56 61.8 61.71 65.3 63.6 60.6 61.1 73.97 73.71 74.7 74.5 71.1 67.8
16/01/2019 07:09:57 61.83 61.88 65.3 63.6 60.6 61.1 73.64 73.83 74.7 74.5 71.1 67.8
16/01/2019 07:09:58 64.38 63.8 65.3 63.6 60.6 61.1 71.76 73.73 74.7 74.5 71.1 67.8
16/01/2019 07:09:59 61.14 63.23 65.3 63.6 60.6 61.1 73.13 72.93 74.7 74.5 71.1 67.8
16/01/2019 07:10:00 62.63 62.5 64.3 63.6 60.6 61.1 73.16 73.2 74.41 74.5 71.1 67.8
16/01/2019 07:10:01 61.54 62.55 64.02 63.6 60.6 61.1 73.3 73.33 74.41 74.5 71.1 67.9
16/01/2019 07:10:02 60.45 61.79 64.02 63.6 60.6 61.1 72.21 73.25 74.41 74.5 71.1 67.9
16/01/2019 07:10:03 61.37 61.25 64.02 63.6 60.6 61.1 72.82 73.04 74.28 74.6 71.1 67.9
16/01/2019 07:10:04 60.82 61.32 63.8 63.6 60.6 61.1 72.21 72.59 74.28 74.6 71.1 67.9
16/01/2019 07:10:05 60.93 60.99 63.8 63.6 60.6 61.1 72.69 72.74 74.28 74.6 71.1 67.9
16/01/2019 07:10:06 61.12 61.18 63.8 63.6 60.6 61.1 71.58 72.64 74.28 74.6 71.1 67.9
16/01/2019 07:10:07 60.93 61.1 63.8 63.6 60.6 61.1 71.71 72.06 74.28 74.6 71.1 67.9
16/01/2019 07:10:08 60.88 61 63.8 63.6 60.6 61.1 72.29 72.29 74.28 74.6 71.2 67.9
16/01/2019 07:10:09 61.06 61.12 63.8 63.6 60.6 61.1 72.54 72.52 74.28 74.6 71.2 67.9
16/01/2019 07:10:10 60.97 61.11 63.8 63.7 60.6 61.1 71.66 72.42 74.28 74.6 71.2 67.9
16/01/2019 07:10:11 60.43 60.91 63.8 63.7 60.6 61.1 72.87 72.61 74.28 74.6 71.2 67.9
16/01/2019 07:10:12 61.01 60.92 63.8 63.7 60.6 61.1 73.44 73.23 74.28 74.6 71.2 67.9
16/01/2019 07:10:13 60.8 60.92 63.8 63.7 60.6 61.1 73.02 73.15 74.28 74.6 71.2 67.9
16/01/2019 07:10:14 60.85 60.93 63.8 63.7 60.6 61.1 73.36 73.3 73.83 74.6 71.2 67.9
16/01/2019 07:10:15 60.7 60.82 63.8 63.7 60.6 61.1 73.94 73.73 73.83 74.6 71.2 67.9
16/01/2019 07:10:16 60.55 60.89 63.8 63.7 60.6 61.1 73.79 73.82 73.83 74.6 71.2 67.9
16/01/2019 07:10:17 60.16 60.63 63.8 63.7 60.6 61.1 73.03 73.84 73.84 74.6 71.2 67.9
16/01/2019 07:10:18 60.29 60.41 63.8 63.7 60.6 61.1 72.41 73.26 73.84 74.6 71.2 67.9
16/01/2019 07:10:19 61.28 61.04 63.8 63.7 60.6 61.1 72.33 72.75 73.84 74.6 71.2 67.9
16/01/2019 07:10:20 61.2 61.18 63.8 63.7 60.6 61.1 72.44 72.76 73.84 74.6 71.2 67.9
16/01/2019 07:10:21 60.4 61.14 63.8 63.7 60.6 61.1 71.68 72.41 73.84 74.6 71.2 67.9
16/01/2019 07:10:22 59.95 60.65 63.8 63.7 60.6 61.1 70.95 71.99 73.84 74.6 71.2 67.9
16/01/2019 07:10:23 60.31 60.32 63.8 63.7 60.6 61.1 71.36 71.41 73.84 74.7 71.2 67.9
16/01/2019 07:10:24 60.83 60.69 63.8 63.7 60.6 61.1 72.17 71.9 73.84 74.7 71.2 67.9
16/01/2019 07:10:25 61.21 61.03 63.8 63.7 60.6 61.1 71.91 71.94 73.84 74.7 71.2 67.9
16/01/2019 07:10:26 60.77 61.01 63.8 63.7 60.6 61.1 72.35 72.22 73.84 74.7 71.2 67.9
16/01/2019 07:10:27 60.61 60.93 63.8 63.7 60.6 61.1 72.44 72.42 73.84 74.7 71.2 67.9
16/01/2019 07:10:28 60.63 60.86 63.23 63.7 60.6 61.1 71.08 72.33 73.84 74.7 71.2 67.9
16/01/2019 07:10:29 60.97 60.92 62.55 63.7 60.6 61.1 72.44 72.2 73.84 74.7 71.2 67.9
16/01/2019 07:10:30 60.32 60.86 62.55 63.7 60.6 61.1 72.2 72.28 73.84 74.7 71.2 67.9
16/01/2019 07:10:31 60.23 60.53 61.79 63.7 60.6 61.1 71.85 72.17 73.84 74.7 71.2 67.9
16/01/2019 07:10:32 60.48 60.55 61.32 63.7 60.6 61.1 72.22 72.5 73.84 74.7 71.2 68
16/01/2019 07:10:33 60.18 60.43 61.32 63.7 60.6 61.1 72.05 72.12 73.84 74.7 71.2 68
16/01/2019 07:10:34 60.01 60.24 61.18 63.8 60.6 61.1 71.97 72.07 73.84 74.7 71.2 68
16/01/2019 07:10:35 60.07 60.14 61.18 63.8 60.6 61.1 72.75 72.52 73.84 74.7 71.2 68
16/01/2019 07:10:36 60.14 60.17 61.18 63.8 60.6 61.1 72.36 72.6 73.84 74.7 71.2 68
16/01/2019 07:10:37 60.44 60.37 61.18 63.8 60.5 61.1 72.53 72.53 73.84 74.7 71.2 68
16/01/2019 07:10:38 60.3 60.5 61.18 63.8 60.5 61.1 72.13 72.58 73.84 74.7 71.2 68
16/01/2019 07:10:39 60.19 60.27 61.18 63.8 60.5 61.1 72.37 72.41 73.84 74.7 71.2 68
16/01/2019 07:10:40 60.9 60.68 61.18 63.8 60.5 61.1 71.99 72.31 73.84 74.7 71.2 68
16/01/2019 07:10:41 60.49 60.67 61.18 63.8 60.5 61.1 72.01 72.09 73.84 74.7 71.2 68
16/01/2019 07:10:42 60.6 60.66 61.18 63.8 60.5 61.1 72.36 72.3 73.84 74.7 71.2 68
16/01/2019 07:10:43 60.74 60.69 61.18 63.8 60.5 61.1 72.59 72.49 73.84 74.7 71.2 68
16/01/2019 07:10:44 60.82 60.83 61.18 63.8 60.5 61.1 72.36 72.58 73.84 74.7 71.2 68
16/01/2019 07:10:45 60.91 61 61.18 63.8 60.5 61.1 70.8 72.37 73.84 74.7 71.2 68
16/01/2019 07:10:46 60.09 61.08 61.18 63.8 60.5 61.1 70.43 71.37 73.84 74.7 71.2 68
16/01/2019 07:10:47 60.26 60.38 61.18 63.8 60.5 61.1 71.74 71.65 73.26 74.8 71.2 68
16/01/2019 07:10:48 60.42 60.43 61.18 63.8 60.5 61.1 73.53 72.91 72.91 74.8 71.2 68
16/01/2019 07:10:49 60.2 60.38 61.18 63.8 60.5 61.2 72.51 72.84 72.91 74.8 71.2 68
16/01/2019 07:10:50 59.28 60.38 61.14 63.8 60.5 61.2 70.17 72.71 72.91 74.8 71.2 68
16/01/2019 07:10:51 62 61.47 61.47 63.8 60.5 61.2 72.72 72.28 72.91 74.8 71.2 68
16/01/2019 07:10:52 61.46 61.78 61.78 63.8 60.5 61.2 72.65 72.58 72.91 74.8 71.2 68
16/01/2019 07:10:53 61.34 61.44 61.78 63.8 60.5 61.2 72.77 72.76 72.91 74.8 71.2 68
16/01/2019 07:10:54 62.42 62.11 62.11 63.8 60.5 61.2 72.69 72.75 72.91 74.8 71.2 68
16/01/2019 07:10:55 63.03 62.7 62.7 63.9 60.5 61.2 72.92 72.93 72.93 74.8 71.2 68
16/01/2019 07:10:56 61.31 62.7 62.7 63.9 60.5 61.2 72.22 72.85 72.93 74.8 71.2 68
16/01/2019 07:10:57 61.3 61.85 62.7 63.9 60.5 61.2 71.67 72.48 72.93 74.8 71.2 68
16/01/2019 07:10:58 61.63 61.67 62.7 63.9 60.5 61.2 72.62 72.44 72.93 74.8 71.2 68
16/01/2019 07:10:59 61.44 61.61 62.7 63.9 60.4 61.2 73.21 73 73 74.8 71.2 68
16/01/2019 07:11:00 61.2 61.5 62.7 63.9 60.4 61.2 73.42 73.32 73.32 74.8 71.2 68
16/01/2019 07:11:01 61.16 61.32 62.7 63.9 60.4 61.2 72.52 73.26 73.32 74.8 71.2 68
16/01/2019 07:11:02 61.35 61.34 62.7 63.9 60.4 61.2 73.26 73.15 73.32 74.8 71.2 68
16/01/2019 07:11:03 61.05 61.31 62.7 63.9 60.4 61.2 73.4 73.49 73.49 74.8 71.2 68.1
16/01/2019 07:11:04 60.79 61.17 62.7 63.9 60.4 61.2 71.31 73.26 73.49 74.8 71.2 68.1
16/01/2019 07:11:05 61.51 61.31 62.7 63.9 60.4 61.2 70.66 72.05 73.49 74.8 71.2 68.1
16/01/2019 07:11:06 61.27 61.31 62.7 63.9 60.4 61.2 70.95 71.33 73.49 74.8 71.2 68.1
16/01/2019 07:11:07 61.03 61.35 62.7 63.9 60.4 61.2 71.41 71.38 73.49 74.9 71.2 68.1
16/01/2019 07:11:08 61.3 61.26 62.7 63.9 60.4 61.2 70.81 71.27 73.49 74.9 71.2 68.1
16/01/2019 07:11:09 61.35 61.35 62.7 63.9 60.4 61.2 70.68 71.03 73.49 74.9 71.2 68.1
16/01/2019 07:11:10 61.38 61.43 62.7 63.9 60.4 61.2 72.69 72.32 73.49 74.9 71.2 68.1
16/01/2019 07:11:11 65 64.4 64.4 64 60.4 61.2 74.23 73.71 73.71 74.9 71.2 68.1
16/01/2019 07:11:12 63.4 64.64 64.64 64 60.5 61.2 74.81 74.4 74.4 74.9 71.3 68.1
16/01/2019 07:11:13 61.54 63.57 64.64 64 60.5 61.2 74.42 74.59 74.59 74.9 71.3 68.1
16/01/2019 07:11:14 60.93 62.44 64.64 64 60.5 61.2 73.41 74.37 74.59 74.9 71.3 68.1
16/01/2019 07:11:15 61.78 61.84 64.64 64 60.5 61.2 74.34 74.22 74.59 74.9 71.3 68.1
16/01/2019 07:11:16 61.45 61.87 64.64 64 60.5 61.2 74.13 74.22 74.59 74.9 71.3 68.1
16/01/2019 07:11:17 61.62 61.65 64.64 64 60.5 61.2 73.58 74.16 74.59 74.9 71.3 68.1
16/01/2019 07:11:18 61.54 61.66 64.64 64 60.5 61.2 74.32 74.2 74.59 74.9 71.3 68.1
16/01/2019 07:11:19 61.49 61.83 64.64 64 60.5 61.2 74.51 74.47 74.59 74.9 71.3 68.1
16/01/2019 07:11:20 60.96 61.43 64.64 64 60.5 61.2 73.58 74.36 74.59 75 71.3 68.1
16/01/2019 07:11:21 61.18 61.2 64.64 64 60.5 61.2 73.61 73.88 74.59 75 71.3 68.1
16/01/2019 07:11:22 61.08 61.22 64.64 64 60.5 61.2 74.83 74.5 74.59 75 71.3 68.1
16/01/2019 07:11:23 61.48 61.41 64.64 64 60.5 61.2 74.85 74.8 74.8 75 71.3 68.1
16/01/2019 07:11:24 61.57 61.58 64.64 64 60.5 61.2 73.99 74.76 74.8 75 71.3 68.1
16/01/2019 07:11:25 62.45 62.2 64.64 64 60.5 61.2 74.88 74.72 74.8 75 71.4 68.1
16/01/2019 07:11:26 63.23 62.87 64.64 64 60.5 61.2 74.5 74.66 74.8 75 71.4 68.1
16/01/2019 07:11:27 62.51 62.96 64.64 64.1 60.5 61.2 73.79 74.55 74.8 75 71.4 68.2
16/01/2019 07:11:28 60.77 62.54 64.64 64.1 60.5 61.2 73.29 74.04 74.8 75 71.4 68.2
16/01/2019 07:11:29 61.1 61.61 64.64 64.1 60.5 61.2 73.48 73.76 74.8 75 71.4 68.2
16/01/2019 07:11:30 60.95 61.16 64.64 64.1 60.5 61.2 72.47 73.49 74.8 75 71.4 68.2
16/01/2019 07:11:31 61.53 61.46 64.64 64.1 60.5 61.2 73.26 73.18 74.8 75 71.4 68.2
16/01/2019 07:11:32 61.59 61.59 64.64 64.1 60.5 61.2 73.7 73.66 74.8 75.1 71.4 68.2
16/01/2019 07:11:33 60.83 61.44 64.64 64.1 60.5 61.2 73.41 73.55 74.8 75.1 71.4 68.2
16/01/2019 07:11:34 61.69 61.6 64.64 64.1 60.5 61.2 74.62 74.31 74.8 75.1 71.4 68.2
16/01/2019 07:11:35 62.02 61.86 64.64 64.1 60.6 61.2 74.5 74.46 74.8 75.1 71.4 68.2
16/01/2019 07:11:36 62 62 64.64 64.1 60.6 61.2 72.99 74.4 74.8 75.1 71.4 68.2
16/01/2019 07:11:37 61.68 61.97 64.64 64.1 60.6 61.2 71.5 73.45 74.8 75.1 71.4 68.2
16/01/2019 07:11:38 61.97 61.95 64.64 64.1 60.6 61.2 71.68 72.32 74.8 75.1 71.4 68.2
16/01/2019 07:11:39 61.81 62.05 64.64 64.1 60.6 61.2 71.64 72.06 74.8 75.1 71.5 68.2
16/01/2019 07:11:40 61.13 61.83 64.64 64.1 60.6 61.2 71.44 71.79 74.8 75.1 71.5 68.2
16/01/2019 07:11:41 61.3 61.41 64.64 64.1 60.6 61.2 72.19 72.04 74.8 75.1 71.5 68.2
16/01/2019 07:11:42 62.35 62.03 63.57 64.1 60.6 61.2 71.48 72.01 74.8 75.1 71.5 68.2
16/01/2019 07:11:43 61.53 62.01 62.96 64.1 60.6 61.2 70.19 71.74 74.8 75.1 71.5 68.2
16/01/2019 07:11:44 61.54 61.76 62.96 64.1 60.6 61.2 70.41 70.99 74.8 75.1 71.5 68.2
16/01/2019 07:11:45 61.98 61.84 62.96 64.2 60.6 61.2 70.51 70.74 74.8 75.1 71.5 68.2
16/01/2019 07:11:46 61.91 61.97 62.96 64.2 60.6 61.2 70.24 70.53 74.8 75.1 71.5 68.2
16/01/2019 07:11:47 61.33 61.84 62.96 64.2 60.6 61.2 70.06 70.32 74.8 75.1 71.5 68.2
16/01/2019 07:11:48 61.38 61.58 62.96 64.2 60.6 61.2 70.64 70.5 74.8 75.1 71.5 68.2
16/01/2019 07:11:49 61.68 61.63 62.96 64.2 60.6 61.2 71.11 70.97 74.8 75.1 71.5 68.2
16/01/2019 07:11:50 61.17 61.6 62.96 64.2 60.6 61.2 70.98 71.18 74.8 75.1 71.5 68.2
16/01/2019 07:11:51 61.34 61.36 62.96 64.2 60.6 61.2 71.63 71.49 74.8 75.1 71.5 68.2
16/01/2019 07:11:52 61.56 61.53 62.96 64.2 60.7 61.2 72.43 72.16 74.8 75.1 71.5 68.2
16/01/2019 07:11:53 61.63 61.65 62.96 64.2 60.7 61.2 72.24 72.21 74.76 75.1 71.5 68.2
16/01/2019 07:11:54 62.11 62.01 62.96 64.2 60.7 61.2 73.47 73.1 74.72 75.1 71.5 68.2
16/01/2019 07:11:55 63.16 62.8 62.96 64.2 60.7 61.2 73.32 73.3 74.66 75.1 71.5 68.2
16/01/2019 07:11:56 62.69 63.03 63.03 64.2 60.7 61.2 73.3 73.44 74.55 75.1 71.5 68.2
16/01/2019 07:11:57 61.69 62.59 63.03 64.2 60.7 61.2 72.46 73.22 74.46 75.1 71.5 68.2
16/01/2019 07:11:58 61.48 62.06 63.03 64.2 60.7 61.2 71.81 72.9 74.46 75.1 71.5 68.2
16/01/2019 07:11:59 61.68 61.76 63.03 64.2 60.7 61.2 70.68 72.05 74.46 75.2 71.5 68.2
16/01/2019 07:12:00 62.17 62.03 63.03 64.2 60.7 61.2 70.09 71.21 74.46 75.2 71.5 68.2
16/01/2019 07:12:01 63.35 62.95 63.03 64.2 60.7 61.2 71.03 70.99 74.46 75.2 71.5 68.2
16/01/2019 07:12:02 64.14 63.78 63.78 64.3 60.7 61.2 72.52 72.05 74.46 75.2 71.6 68.3
16/01/2019 07:12:03 64.43 64.24 64.24 64.3 60.7 61.2 72.69 72.56 74.46 75.2 71.6 68.3
16/01/2019 07:12:04 64.99 64.79 64.79 64.3 60.7 61.3 74.57 73.95 74.46 75.2 71.6 68.3
16/01/2019 07:12:05 63.81 64.66 64.79 64.3 60.7 61.3 73.62 73.9 74.4 75.2 71.6 68.3
16/01/2019 07:12:06 63.94 64.28 64.79 64.3 60.8 61.3 73.39 73.8 73.95 75.2 71.6 68.3
16/01/2019 07:12:07 62.79 64 64.79 64.3 60.8 61.3 72.7 73.52 73.95 75.2 71.6 68.3
16/01/2019 07:12:08 62.42 63.29 64.79 64.3 60.8 61.3 71.41 73 73.95 75.2 71.6 68.3
16/01/2019 07:12:09 63.28 63.14 64.79 64.3 60.8 61.3 73.66 73.28 73.95 75.2 71.6 68.3
16/01/2019 07:12:10 64.38 63.97 64.79 64.3 60.8 61.3 73.47 73.48 73.95 75.2 71.6 68.3
16/01/2019 07:12:11 62.58 63.85 64.79 64.3 60.8 61.3 73.94 73.9 73.95 75.2 71.6 68.3
16/01/2019 07:12:12 63 63.14 64.79 64.3 60.8 61.3 74.43 74.24 74.24 75.2 71.6 68.3
16/01/2019 07:12:13 63.76 63.63 64.79 64.4 60.8 61.3 75.3 75.08 75.08 75.2 71.6 68.3
16/01/2019 07:12:14 63.78 63.82 64.79 64.4 60.8 61.3 74.03 74.8 75.08 75.2 71.6 68.3
16/01/2019 07:12:15 73.02 71.97 71.97 64.5 60.9 61.3 83.14 82.01 82.01 75.3 71.7 68.3
16/01/2019 07:12:16 73.8 73.51 73.51 64.6 61 61.3 83.14 83.27 83.27 75.4 71.8 68.4
16/01/2019 07:12:17 67.06 72.82 73.51 64.6 61 61.3 77.05 82.38 83.27 75.4 71.8 68.4
16/01/2019 07:12:18 63.8 69.98 73.51 64.6 61 61.3 75.65 79.67 83.27 75.4 71.8 68.4
16/01/2019 07:12:19 65.46 67.26 73.51 64.6 61 61.3 75.11 77.73 83.27 75.5 71.8 68.4
16/01/2019 07:12:20 65.5 66.23 73.51 64.6 61 61.3 73.23 76.18 83.27 75.5 71.8 68.4
16/01/2019 07:12:21 64.84 65.81 73.51 64.7 61.1 61.3 73.1 74.62 83.27 75.5 71.8 68.4
16/01/2019 07:12:22 64.27 65.2 73.51 64.7 61.1 61.3 73.66 73.78 83.27 75.5 71.8 68.4
16/01/2019 07:12:23 72.95 71.49 73.51 64.8 61.1 61.3 75.79 75.26 83.27 75.5 71.8 68.4
16/01/2019 07:12:24 65.75 70.7 73.51 64.8 61.2 61.3 73.3 74.95 83.27 75.5 71.8 68.4
16/01/2019 07:12:25 63.99 68.28 73.51 64.8 61.2 61.4 72.68 74.01 83.27 75.5 71.8 68.4
16/01/2019 07:12:26 62.04 66.03 73.51 64.8 61.2 61.4 72.45 73.32 83.27 75.5 71.9 68.4
16/01/2019 07:12:27 64.85 64.59 73.51 64.8 61.2 61.4 70.59 72.65 83.27 75.4 71.9 68.4
16/01/2019 07:12:28 64.1 64.57 73.51 64.8 61.2 61.4 68.69 71.36 83.27 75.4 71.9 68.4
16/01/2019 07:12:29 63.99 64.24 73.51 64.8 61.2 61.4 69.12 69.89 83.27 75.4 71.9 68.4
16/01/2019 07:12:30 63.93 64.11 73.51 64.8 61.2 61.4 69.38 69.52 83.27 75.4 71.9 68.4
16/01/2019 07:12:31 64.08 64.08 73.51 64.8 61.2 61.4 68.98 69.51 83.27 75.4 71.9 68.4
16/01/2019 07:12:32 64.68 64.56 73.51 64.8 61.2 61.4 71.84 71.39 83.27 75.4 71.9 68.4
16/01/2019 07:12:33 65.4 65.1 73.51 64.8 61.2 61.4 72.85 72.46 83.27 75.4 71.9 68.4
16/01/2019 07:12:34 65.59 65.44 73.51 64.8 61.2 61.4 73.92 73.68 83.27 75.4 71.9 68.4
16/01/2019 07:12:35 65.4 65.5 73.51 64.8 61.3 61.4 71.91 73.4 83.27 75.4 71.9 68.4
16/01/2019 07:12:36 65.89 65.8 73.51 64.9 61.3 61.4 70.54 72.53 83.27 75.4 71.9 68.4
16/01/2019 07:12:37 66.41 66.22 73.51 64.9 61.3 61.4 71 71.43 83.27 75.4 71.9 68.4
16/01/2019 07:12:38 66.65 66.48 73.51 64.9 61.3 61.4 70.93 71.14 83.27 75.4 71.9 68.4
16/01/2019 07:12:39 66.76 66.71 73.51 64.9 61.3 61.4 71.55 71.49 83.27 75.4 71.9 68.4
16/01/2019 07:12:40 66.2 66.66 73.51 64.9 61.3 61.4 70.73 71.4 83.27 75.4 71.9 68.5
16/01/2019 07:12:41 66.37 66.48 73.51 64.9 61.3 61.4 71.41 71.37 83.27 75.4 71.9 68.5
16/01/2019 07:12:42 67.47 67.18 73.51 65 61.4 61.4 73.65 73.02 83.27 75.4 71.9 68.5
16/01/2019 07:12:43 66.51 67.35 73.51 65 61.4 61.4 73.65 73.4 83.27 75.4 71.9 68.5
16/01/2019 07:12:44 66.13 66.68 73.51 65 61.4 61.4 72.97 73.57 83.27 75.5 71.9 68.5
16/01/2019 07:12:45 66.08 66.32 73.51 65 61.4 61.4 73.76 73.59 83.27 75.4 71.9 68.5
16/01/2019 07:12:46 66.52 66.42 72.82 65 61.4 61.4 73.79 73.79 82.38 75.4 71.9 68.5
16/01/2019 07:12:47 66.81 66.67 71.49 65 61.4 61.4 73.74 73.8 79.67 75.4 71.9 68.5
16/01/2019 07:12:48 66.81 66.84 71.49 65 61.5 61.4 73.85 74.06 77.73 75.4 71.9 68.5
16/01/2019 07:12:49 66.37 66.72 71.49 65.1 61.5 61.4 73.76 73.91 76.18 75.4 72 68.5
16/01/2019 07:12:50 66.82 66.71 71.49 65.1 61.5 61.4 73 73.79 75.26 75.4 72 68.5
16/01/2019 07:12:51 67.31 67.1 71.49 65 61.5 61.4 73.7 73.6 75.26 75.3 72 68.5
16/01/2019 07:12:52 67.36 67.44 71.49 65.1 61.5 61.4 73.55 73.75 75.26 75.3 72 68.5
16/01/2019 07:12:53 67.14 67.21 70.7 65.1 61.5 61.4 72.91 73.51 74.95 75.3 72 68.5
16/01/2019 07:12:54 67.34 67.38 68.28 65.1 61.6 61.5 73.49 73.39 74.06 75.3 72 68.5
16/01/2019 07:12:55 67.29 67.57 67.57 65 61.6 61.5 73.85 73.78 74.06 75.3 72 68.5
16/01/2019 07:12:56 67.2 67.48 67.57 65 61.6 61.5 74.04 73.94 74.06 75.2 72 68.5
16/01/2019 07:12:57 66.49 67.11 67.57 65 61.6 61.5 74 73.99 74.06 75.2 72 68.5
16/01/2019 07:12:58 65.79 66.71 67.57 65 61.6 61.5 73.31 73.99 74.06 75.2 72 68.5
16/01/2019 07:12:59 71.68 71.3 71.3 65 61.7 61.5 75.15 74.94 74.94 75.2 72 68.5
16/01/2019 07:13:00 74.21 74.15 74.15 65.1 61.8 61.5 76.03 76.15 76.15 75.2 72 68.5
16/01/2019 07:13:01 65.92 72.45 74.15 65.1 61.8 61.5 73.24 75.28 76.15 75.2 72 68.5
16/01/2019 07:13:02 64.86 69.54 74.15 65.1 61.8 61.5 73.52 74.09 76.15 75.1 72 68.5
16/01/2019 07:13:03 65.35 67.23 74.15 65.1 61.8 61.5 74.44 74.3 76.15 75.1 72.1 68.5
16/01/2019 07:13:04 66.11 66.29 74.15 65 61.8 61.5 74.25 74.32 76.15 75.1 72.1 68.5
16/01/2019 07:13:05 67.31 67.09 74.15 65 61.8 61.5 75.3 74.99 76.15 75.1 72.1 68.6
16/01/2019 07:13:06 65.87 67.03 74.15 65 61.8 61.5 73.86 75 76.15 75.1 72.1 68.6
16/01/2019 07:13:07 71.8 71.3 74.15 65 61.9 61.5 76.54 76.25 76.25 75 72.1 68.6
16/01/2019 07:13:08 68 71.33 74.15 65 61.9 61.5 75.09 76.29 76.29 75 72.1 68.6
16/01/2019 07:13:09 69.26 69.98 74.15 65 61.9 61.5 76.27 76.4 76.4 74.9 72.1 68.6
16/01/2019 07:13:10 73.63 72.73 74.15 65 62 61.6 79.22 78.33 78.33 74.9 72.1 68.6
16/01/2019 07:13:11 67.94 72.16 74.15 65 62 61.6 75.84 78.1 78.33 74.9 72.1 68.6
16/01/2019 07:13:12 65.46 69.87 74.15 64.9 62 61.6 73.9 76.73 78.33 74.8 72.1 68.6
16/01/2019 07:13:13 68.94 69.07 74.15 64.9 62 61.6 74.77 75.15 78.33 74.8 72.2 68.6
16/01/2019 07:13:14 67.39 69.1 74.15 64.9 62.1 61.6 74.56 75.2 78.33 74.8 72.2 68.6
16/01/2019 07:13:15 65.68 67.99 74.15 64.9 62.1 61.6 73.71 74.72 78.33 74.7 72.2 68.6
16/01/2019 07:13:16 67.5 67.45 74.15 64.9 62.1 61.6 74.06 74.23 78.33 74.7 72.2 68.6
16/01/2019 07:13:17 65.21 67.37 74.15 64.8 62.1 61.6 73.72 74.08 78.33 74.7 72.2 68.6
16/01/2019 07:13:18 66.26 66.32 74.15 64.8 62.1 61.6 73.32 73.87 78.33 74.6 72.2 68.6
16/01/2019 07:13:19 66.02 66.23 74.15 64.8 62.1 61.6 73.23 73.54 78.33 74.5 72.2 68.6
16/01/2019 07:13:20 65.47 66.11 74.15 64.7 62.1 61.6 73.5 73.5 78.33 74.5 72.2 68.6
16/01/2019 07:13:21 65.21 65.72 74.15 64.7 62.1 61.6 73.57 73.6 78.33 74.4 72.2 68.6
16/01/2019 07:13:22 66.03 65.81 74.15 64.7 62.1 61.6 73.83 73.77 78.33 74.3 72.2 68.6
16/01/2019 07:13:23 65.47 65.87 74.15 64.7 62.2 61.6 73.11 73.76 78.33 74.2 72.2 68.6
16/01/2019 07:13:24 66.44 66.31 74.15 64.7 62.2 61.6 73.76 73.72 78.33 74.1 72.2 68.6
16/01/2019 07:13:25 66.29 66.41 74.15 64.7 62.2 61.6 73.94 74.01 78.33 74 72.2 68.6
16/01/2019 07:13:26 65.58 66.29 74.15 64.6 62.2 61.6 73.59 73.81 78.33 74 72.2 68.7
16/01/2019 07:13:27 70.57 69.92 74.15 64.7 62.2 61.6 75.47 75.1 78.33 74 72.2 68.7
16/01/2019 07:13:28 68.27 70.33 74.15 64.7 62.2 61.6 74.21 75.33 78.33 73.9 72.3 68.7
16/01/2019 07:13:29 65.14 68.59 74.15 64.6 62.3 61.6 72.12 74.38 78.33 73.9 72.3 68.7
16/01/2019 07:13:30 67.46 67.31 72.73 64.6 62.3 61.6 74.03 73.71 78.33 73.9 72.3 68.7
16/01/2019 07:13:31 67.34 67.57 72.73 64.6 62.3 61.7 73.43 73.84 78.33 73.8 72.3 68.7
16/01/2019 07:13:32 66.4 67.15 72.73 64.6 62.3 61.7 73.04 73.46 78.33 73.8 72.3 68.7
16/01/2019 07:13:33 70.05 69.37 72.73 64.6 62.3 61.7 74.52 74.23 78.33 73.7 72.3 68.7
16/01/2019 07:13:34 65.91 68.73 72.73 64.6 62.3 61.7 72.77 73.89 78.33 73.7 72.3 68.7
16/01/2019 07:13:35 65.69 67.21 72.73 64.6 62.3 61.7 72.66 73.21 78.33 73.7 72.3 68.7
16/01/2019 07:13:36 65.63 66.25 72.73 64.6 62.4 61.7 72.7 73.02 78.33 73.7 72.3 68.7
16/01/2019 07:13:37 66.68 66.59 72.73 64.6 62.4 61.7 73.31 73.24 78.33 73.6 72.3 68.7
16/01/2019 07:13:38 66.13 66.66 72.73 64.6 62.4 61.7 72.81 73.31 78.33 73.6 72.3 68.7
16/01/2019 07:13:39 65.62 66.24 72.73 64.6 62.4 61.7 72.56 72.94 78.33 73.6 72.3 68.7
16/01/2019 07:13:40 65.71 65.89 72.16 64.6 62.4 61.7 72.99 73.03 78.1 73.6 72.3 68.7
16/01/2019 07:13:41 65.99 65.92 70.33 64.6 62.4 61.7 72.54 72.89 76.73 73.5 72.3 68.7
16/01/2019 07:13:42 68.87 67.98 70.33 64.6 62.4 61.7 73.88 73.5 75.33 73.5 72.3 68.7
16/01/2019 07:13:43 65.77 67.84 70.33 64.6 62.4 61.7 72.69 73.43 75.33 73.5 72.3 68.7
16/01/2019 07:13:44 65.99 66.64 70.33 64.6 62.4 61.7 72.59 73.06 75.33 73.4 72.3 68.7
16/01/2019 07:13:45 66.49 66.54 70.33 64.6 62.5 61.7 73.5 73.32 75.33 73.4 72.3 68.7
16/01/2019 07:13:46 66.07 66.54 70.33 64.6 62.5 61.7 73.12 73.3 75.33 73.4 72.3 68.7
16/01/2019 07:13:47 65.97 66.35 70.33 64.6 62.5 61.7 72.82 73.26 75.33 73.4 72.3 68.7
16/01/2019 07:13:48 66.4 66.41 70.33 64.6 62.5 61.7 72.8 73.01 75.33 73.4 72.4 68.7
16/01/2019 07:13:49 67.25 67.26 70.33 64.6 62.5 61.7 72.96 73.14 75.33 73.3 72.4 68.7
16/01/2019 07:13:50 65.53 66.69 70.33 64.6 62.5 61.7 72.44 72.88 75.33 73.3 72.4 68.7
16/01/2019 07:13:51 66.25 66.27 70.33 64.6 62.5 61.7 74.48 74.02 75.33 73.3 72.4 68.7
16/01/2019 07:13:52 65.84 66.27 70.33 64.6 62.5 61.7 72.78 74.09 75.33 73.3 72.4 68.7
16/01/2019 07:13:53 70.8 69.98 70.33 64.7 62.6 61.7 74.91 74.38 75.33 73.3 72.4 68.7
16/01/2019 07:13:54 65.75 68.8 70.33 64.7 62.6 61.7 72.49 74.18 75.33 73.3 72.4 68.7
16/01/2019 07:13:55 69.49 69.41 70.33 64.7 62.6 61.7 73.67 73.72 75.33 73.3 72.4 68.7
16/01/2019 07:13:56 68.31 69.99 70.33 64.7 62.6 61.7 73.22 73.95 75.33 73.3 72.4 68.7
16/01/2019 07:13:57 65.4 68.36 70.33 64.7 62.6 61.7 72.5 73.3 75.33 73.3 72.4 68.8
16/01/2019 07:13:58 73.91 73.26 73.26 64.8 62.7 61.8 75.3 75.01 75.01 73.3 72.4 68.8
16/01/2019 07:13:59 69.95 73.47 73.47 64.8 62.7 61.8 73.78 75.15 75.15 73.3 72.4 68.8
16/01/2019 07:14:00 67.8 71.14 73.47 64.9 62.7 61.8 73.29 74.15 75.15 73.3 72.4 68.8
16/01/2019 07:14:01 67 69.37 73.47 64.9 62.7 61.8 72.12 73.63 75.15 73.3 72.4 68.8
16/01/2019 07:14:02 67.61 68.09 73.47 64.9 62.8 61.8 72.02 72.78 75.15 73.3 72.4 68.8
16/01/2019 07:14:03 68.12 68.2 73.47 64.9 62.8 61.8 72.59 72.61 75.15 73.3 72.4 68.8
16/01/2019 07:14:04 71.27 70.88 73.47 65 62.8 61.8 74.61 74.22 75.15 73.4 72.4 68.8
16/01/2019 07:14:05 67.02 69.78 73.47 65 62.8 61.8 73.36 73.65 75.15 73.3 72.4 68.8
16/01/2019 07:14:06 67.65 68.27 73.47 65 62.8 61.8 74.2 74 75.15 73.4 72.5 68.8
16/01/2019 07:14:07 69.62 69.49 73.47 65 62.9 61.8 74.45 74.5 75.15 73.4 72.5 68.8
16/01/2019 07:14:08 74.28 73.29 73.47 65.1 62.9 61.8 77.47 76.74 76.74 73.4 72.5 68.8
16/01/2019 07:14:09 76.11 75.49 75.49 65.3 63 61.9 78.6 78.13 78.13 73.4 72.5 68.8
16/01/2019 07:14:10 68.59 74.96 75.49 65.3 63 61.9 75.3 77.83 78.13 73.4 72.5 68.8
16/01/2019 07:14:11 67.75 72.1 75.49 65.3 63 61.9 75.57 76.49 78.13 73.5 72.5 68.8
16/01/2019 07:14:12 68.62 69.94 75.49 65.4 63.1 61.9 74.78 75.91 78.13 73.5 72.5 68.8
16/01/2019 07:14:13 68.74 69.15 75.49 65.4 63.1 61.9 74.21 75.19 78.13 73.5 72.5 68.8
16/01/2019 07:14:14 68.78 69.13 75.49 65.4 63.1 61.9 74.44 74.73 78.13 73.5 72.5 68.8
16/01/2019 07:14:15 75.2 74.21 75.49 65.5 63.2 61.9 77.39 76.92 78.13 73.5 72.5 68.8
16/01/2019 07:14:16 68.5 73.39 75.49 65.6 63.2 61.9 74.61 76.34 78.13 73.5 72.6 68.8
16/01/2019 07:14:17 69.33 70.94 75.49 65.6 63.2 61.9 75.12 75.42 78.13 73.5 72.6 68.8
16/01/2019 07:14:18 67.35 70.09 75.49 65.6 63.2 61.9 74.39 75.28 78.13 73.5 72.6 68.8
16/01/2019 07:14:19 68.87 69.01 75.49 65.6 63.2 61.9 74.74 75.08 78.13 73.5 72.6 68.9
16/01/2019 07:14:20 69.07 69 75.49 65.6 63.3 61.9 76.11 75.76 78.13 73.6 72.6 68.9
16/01/2019 07:14:21 68.12 69 75.49 65.7 63.3 62 74.61 75.74 78.13 73.6 72.6 68.9
16/01/2019 07:14:22 69.22 69.01 75.49 65.7 63.3 62 75.84 75.59 78.13 73.6 72.6 68.9
16/01/2019 07:14:23 78.76 77.38 77.38 66 63.5 62 80.78 79.79 79.79 73.6 72.6 68.9
16/01/2019 07:14:24 68.5 76.56 77.38 66 63.5 62 76.23 79.19 79.79 73.7 72.6 68.9
16/01/2019 07:14:25 66.24 73.21 77.38 66 63.5 62 73.59 77.39 79.79 73.7 72.7 68.9
16/01/2019 07:14:26 79.36 78.47 78.47 66.3 63.7 62.1 81.18 80.5 80.5 73.7 72.7 68.9
16/01/2019 07:14:27 73.82 78.58 78.58 66.4 63.7 62.1 77.27 80.68 80.68 73.7 72.7 68.9
16/01/2019 07:14:28 76.13 76.69 78.58 66.5 63.8 62.1 79.94 79.92 80.68 73.8 72.7 68.9
16/01/2019 07:14:29 66.6 76.11 78.58 66.5 63.8 62.1 73.1 79.52 80.68 73.8 72.7 68.9
16/01/2019 07:14:30 66.16 72.56 78.58 66.5 63.8 62.1 72.12 76.66 80.68 73.8 72.7 68.9
16/01/2019 07:14:31 67.58 69.76 78.58 66.5 63.8 62.1 73.58 74.51 80.68 73.8 72.7 68.9
16/01/2019 07:14:32 67.47 68.67 78.58 66.5 63.8 62.2 73.44 74.28 80.68 73.8 72.7 69
16/01/2019 07:14:33 66.03 67.74 78.58 66.5 63.8 62.2 72.17 73.49 80.68 73.8 72.7 69
16/01/2019 07:14:34 65.69 66.73 78.58 66.6 63.9 62.2 71.37 72.59 80.68 73.8 72.7 69
16/01/2019 07:14:35 65.9 66.1 78.58 66.6 63.9 62.2 71.66 71.91 80.68 73.8 72.8 69
16/01/2019 07:14:36 66.13 66.13 78.58 66.6 63.9 62.2 71.6 71.78 80.68 73.8 72.8 69
16/01/2019 07:14:37 66.14 66.17 78.58 66.6 63.9 62.2 71.81 71.89 80.68 73.8 72.8 69
16/01/2019 07:14:38 66.66 66.55 78.58 66.6 63.9 62.2 73.52 72.95 80.68 73.8 72.8 69
16/01/2019 07:14:39 66.81 66.73 78.58 66.6 63.9 62.2 73.25 73.36 80.68 73.8 72.8 69
16/01/2019 07:14:40 66.28 66.69 78.58 66.6 63.9 62.2 72.43 73.03 80.68 73.8 72.8 69
16/01/2019 07:14:41 66.66 66.74 78.58 66.6 63.9 62.2 72.17 72.92 80.68 73.8 72.8 69
16/01/2019 07:14:42 66.49 66.64 78.58 66.6 63.9 62.2 71.61 72.44 80.68 73.8 72.8 69
16/01/2019 07:14:43 66.05 66.54 78.58 66.6 63.9 62.2 71.61 71.92 80.68 73.8 72.8 69
16/01/2019 07:14:44 68.3 67.77 78.58 66.6 63.9 62.2 74.11 73.56 80.68 73.8 72.8 69
16/01/2019 07:14:45 70.14 69.52 78.58 66.7 64 62.2 75.17 74.75 80.68 73.8 72.8 69
16/01/2019 07:14:46 71.17 70.74 78.58 66.7 64 62.2 75.96 75.64 80.68 73.8 72.8 69
16/01/2019 07:14:47 67.82 70.39 78.58 66.7 64 62.2 72.78 75.36 80.68 73.8 72.8 69
16/01/2019 07:14:48 69.06 69.08 78.58 66.7 64 62.2 74.02 74.08 80.68 73.8 72.8 69
16/01/2019 07:14:49 68.76 69.26 78.58 66.8 64 62.2 73.97 74.42 80.68 73.8 72.8 69
16/01/2019 07:14:50 67.33 68.75 78.58 66.8 64 62.2 73.17 73.83 80.68 73.8 72.8 69
16/01/2019 07:14:51 66.49 67.85 78.58 66.8 64 62.2 71.79 73.36 80.68 73.8 72.8 69
16/01/2019 07:14:52 65.65 66.96 78.58 66.8 64 62.2 71.71 72.36 80.68 73.8 72.8 69
16/01/2019 07:14:53 67.45 67.09 78.58 66.8 64.1 62.2 73.02 72.75 80.68 73.8 72.8 69
16/01/2019 07:14:54 68.79 68.27 78.58 66.8 64.1 62.2 73.52 73.37 80.68 73.8 72.8 69
16/01/2019 07:14:55 66.1 68.25 78.58 66.8 64.1 62.2 72.19 73.23 80.68 73.8 72.8 69
16/01/2019 07:14:56 66.24 67.01 78.58 66.8 64.1 62.2 71.54 72.57 80.68 73.8 72.8 69
16/01/2019 07:14:57 65.92 66.59 76.69 66.8 64.1 62.3 70.83 72.02 79.92 73.8 72.8 69
16/01/2019 07:14:58 66.29 66.31 76.11 66.9 64.1 62.3 71.85 71.79 79.52 73.8 72.9 69
16/01/2019 07:14:59 66.78 66.66 72.56 66.9 64.1 62.3 72.63 72.4 76.66 73.8 72.9 69
16/01/2019 07:15:00 67.43 67.25 70.74 66.9 64.1 62.3 74.09 73.57 75.64 73.8 72.9 69
16/01/2019 07:15:01 67.38 67.44 70.74 66.9 64.1 62.3 74.82 74.36 75.64 73.8 72.9 69
16/01/2019 07:15:02 67.38 67.43 70.74 66.9 64.1 62.3 75.07 74.96 75.64 73.8 72.9 69
16/01/2019 07:15:03 67.1 67.37 70.74 66.9 64.1 62.3 73.37 74.77 75.64 73.8 72.9 69
16/01/2019 07:15:04 66.97 67.3 70.74 66.9 64.2 62.3 72.53 73.93 75.64 73.8 72.9 69
16/01/2019 07:15:05 66.64 67.2 70.74 66.9 64.2 62.3 73.35 73.32 75.64 73.8 72.9 69.1
16/01/2019 07:15:06 66.3 66.71 70.74 66.9 64.2 62.3 73.08 73.29 75.64 73.8 72.9 69.1
16/01/2019 07:15:07 65.99 66.45 70.74 66.9 64.2 62.3 71.92 73.24 75.64 73.8 72.9 69.1
16/01/2019 07:15:08 66.44 66.4 70.74 67 64.2 62.3 72.72 72.65 75.64 73.8 72.9 69.1
16/01/2019 07:15:09 65.6 66.36 70.74 67 64.2 62.3 72.61 72.79 75.64 73.8 72.9 69.1
16/01/2019 07:15:10 66.84 66.55 70.74 67 64.2 62.3 73.65 73.38 75.64 73.8 72.9 69.1
16/01/2019 07:15:11 66.19 66.67 70.74 67 64.2 62.3 73 73.56 75.64 73.8 72.9 69.1
16/01/2019 07:15:12 66.15 66.27 70.74 67 64.2 62.3 71.42 72.98 75.64 73.8 72.9 69.1
16/01/2019 07:15:13 66.1 66.36 70.74 67 64.2 62.3 72.14 72.46 75.64 73.8 72.9 69.1
16/01/2019 07:15:14 65.22 66.06 70.74 67 64.2 62.3 70.73 72.01 75.64 73.8 72.9 69.1
16/01/2019 07:15:15 64.96 65.61 70.74 67 64.2 62.3 70.44 71.22 75.64 73.8 72.9 69.1
16/01/2019 07:15:16 70.14 69.82 70.39 67 64.3 62.3 72.07 72.04 75.36 73.8 72.9 69.1
16/01/2019 07:15:17 70.34 71.25 71.25 67.1 64.3 62.3 71.74 72.72 74.96 73.8 72.9 69.1
16/01/2019 07:15:18 64.11 69.48 71.25 67.1 64.3 62.3 69.47 71.48 74.96 73.8 72.9 69.1
16/01/2019 07:15:19 65.43 66.96 71.25 67.1 64.3 62.3 72.64 72 74.96 73.8 72.9 69.1
16/01/2019 07:15:20 64.96 66.09 71.25 67.1 64.3 62.3 71.8 72.01 74.96 73.8 72.9 69.1
16/01/2019 07:15:21 63.94 65.36 71.25 67.1 64.3 62.3 71.34 71.88 74.96 73.8 72.9 69.1
16/01/2019 07:15:22 66.63 65.95 71.25 67.1 64.3 62.3 72.37 72.34 74.96 73.8 73 69.1
16/01/2019 07:15:23 65.2 65.72 71.25 67.1 64.3 62.3 70.85 71.92 74.96 73.8 73 69.1
16/01/2019 07:15:24 67.29 66.78 71.25 67.1 64.3 62.3 71.73 71.62 74.96 73.8 73 69.1
16/01/2019 07:15:25 65.44 66.75 71.25 67.1 64.3 62.3 72.43 72.24 74.96 73.8 73 69.1
16/01/2019 07:15:26 64.73 65.93 71.25 67.1 64.3 62.3 71.29 72.17 74.96 73.8 73 69.1
16/01/2019 07:15:27 65.13 65.39 71.25 67.1 64.3 62.3 72.51 72.29 74.96 73.8 73 69.1
16/01/2019 07:15:28 64.15 65.11 71.25 67.1 64.3 62.4 72.21 72.44 74.96 73.8 73 69.1
16/01/2019 07:15:29 64.12 64.46 71.25 67.1 64.3 62.4 70.21 72.04 74.96 73.8 73 69.1
16/01/2019 07:15:30 64.33 64.39 71.25 67.1 64.3 62.4 70.51 71 74.96 73.8 73 69.1
16/01/2019 07:15:31 63.87 64.39 71.25 67.1 64.4 62.4 71.72 71.47 74.96 73.8 73 69.1
16/01/2019 07:15:32 64.41 64.36 71.25 67.2 64.4 62.4 72.81 72.32 74.77 73.8 73 69.1
16/01/2019 07:15:33 63.91 64.21 71.25 67.2 64.4 62.4 73.19 72.96 73.93 73.8 73 69.1
16/01/2019 07:15:34 65.59 65.21 71.25 67.2 64.4 62.4 71.45 72.85 73.56 73.8 73 69.1
16/01/2019 07:15:35 67.5 66.92 71.25 67.2 64.4 62.4 72.44 72.36 73.56 73.8 73 69.1
16/01/2019 07:15:36 66.94 67.21 71.25 67.2 64.4 62.4 72.79 72.69 73.56 73.8 73 69.1
16/01/2019 07:15:37 65.77 66.82 71.25 67.2 64.4 62.4 72.48 72.8 73.56 73.8 73 69.1
16/01/2019 07:15:38 66.53 66.58 71.25 67.2 64.4 62.4 72.78 72.76 73.56 73.8 73 69.1
16/01/2019 07:15:39 66.22 66.48 71.25 67.2 64.4 62.4 72.7 72.86 73.56 73.8 73 69.1
16/01/2019 07:15:40 65.52 66.24 71.25 67.2 64.4 62.4 72.33 72.64 73.56 73.8 73 69.1
16/01/2019 07:15:41 64.64 65.73 71.25 67.2 64.4 62.4 72.5 72.58 72.98 73.8 73 69.1
16/01/2019 07:15:42 65.76 65.55 71.25 67.2 64.4 62.4 72.98 72.92 72.96 73.8 73 69.1
16/01/2019 07:15:43 65.56 65.81 71.25 67.2 64.4 62.4 72.02 72.98 72.98 73.8 73 69.1
16/01/2019 07:15:44 65.67 65.62 71.25 67.2 64.4 62.4 72.17 72.33 72.98 73.8 73 69.1
16/01/2019 07:15:45 67.14 66.67 71.25 67.3 64.4 62.4 74.34 73.78 73.78 73.8 73 69.1
16/01/2019 07:15:46 66.14 66.64 71.25 67.3 64.5 62.4 74.56 74.37 74.37 73.8 73 69.1
16/01/2019 07:15:47 65.98 66.52 69.48 67.3 64.5 62.4 74.57 74.55 74.55 73.8 73 69.2
16/01/2019 07:15:48 66.01 66.09 67.21 67.3 64.5 62.4 74.69 74.72 74.72 73.8 73.1 69.2
16/01/2019 07:15:49 66.77 66.66 67.21 67.3 64.5 62.4 74.12 74.7 74.72 73.8 73.1 69.2
16/01/2019 07:15:50 66.8 66.75 67.21 67.3 64.5 62.4 73.39 74.39 74.72 73.8 73.1 69.2
16/01/2019 07:15:51 69.69 68.98 68.98 67.3 64.5 62.4 74.92 74.66 74.72 73.8 73.1 69.2
16/01/2019 07:15:52 69 69.42 69.42 67.3 64.5 62.4 74.97 75.14 75.14 73.8 73.1 69.2
16/01/2019 07:15:53 66.78 68.77 69.42 67.3 64.5 62.4 74.19 74.69 75.14 73.8 73.1 69.2
16/01/2019 07:15:54 68.22 68.12 69.42 67.4 64.5 62.4 74.33 74.75 75.14 73.9 73.1 69.2
16/01/2019 07:15:55 71.13 70.36 70.36 67.4 64.5 62.4 76.25 75.74 75.74 73.9 73.1 69.2
16/01/2019 07:15:56 73.3 72.53 72.53 67.4 64.6 62.4 78.15 77.52 77.52 73.9 73.1 69.2
16/01/2019 07:15:57 71.18 72.42 72.53 67.5 64.6 62.5 76.07 77.4 77.52 73.9 73.1 69.2
16/01/2019 07:15:58 73.1 72.72 72.72 67.5 64.6 62.5 78.17 77.78 77.78 73.9 73.1 69.2
16/01/2019 07:15:59 74.11 73.61 73.61 67.6 64.7 62.5 80.06 79.34 79.34 74 73.2 69.2
16/01/2019 07:16:00 72.19 73.5 73.61 67.6 64.7 62.5 78.48 79.17 79.34 74 73.2 69.2
16/01/2019 07:16:01 71.73 72.8 73.61 67.7 64.7 62.5 78.31 79.38 79.38 74 73.2 69.2
16/01/2019 07:16:02 68.61 71.99 73.61 67.7 64.7 62.5 76.06 78.26 79.38 74 73.2 69.2
16/01/2019 07:16:03 67.43 70.1 73.61 67.7 64.8 62.5 76.3 76.92 79.38 74.1 73.2 69.2
16/01/2019 07:16:04 67.8 68.65 73.61 67.7 64.8 62.5 75.78 76.62 79.38 74.1 73.2 69.3
16/01/2019 07:16:05 69.2 68.87 73.61 67.7 64.8 62.5 77.16 77.05 79.38 74.1 73.2 69.3
16/01/2019 07:16:06 68.46 68.92 73.61 67.7 64.8 62.5 76.66 76.76 79.38 74.1 73.2 69.3
16/01/2019 07:16:07 68.01 68.56 73.61 67.7 64.8 62.5 76.12 76.67 79.38 74.1 73.2 69.3
16/01/2019 07:16:08 68.83 68.65 73.61 67.8 64.8 62.5 79.27 78.34 79.38 74.2 73.3 69.3
16/01/2019 07:16:09 70.45 69.9 73.61 67.8 64.8 62.5 80.03 79.62 79.62 74.2 73.3 69.3
16/01/2019 07:16:10 72.52 71.78 73.61 67.8 64.9 62.6 79.88 79.84 79.84 74.3 73.3 69.3
16/01/2019 07:16:11 74.95 74.26 74.26 67.9 64.9 62.6 81.34 81.05 81.05 74.3 73.3 69.3
16/01/2019 07:16:12 74.87 74.96 74.96 67.9 64.9 62.6 81.05 81.67 81.67 74.4 73.4 69.3
16/01/2019 07:16:13 73.42 74.41 74.96 68 65 62.6 80.37 80.78 81.67 74.4 73.4 69.4
16/01/2019 07:16:14 80.28 79.42 79.42 68.2 65.1 62.7 85.57 84.82 84.82 74.6 73.5 69.4
16/01/2019 07:16:15 81.93 81.37 81.37 68.6 65.4 62.8 86.75 86.27 86.27 74.8 73.6 69.5
16/01/2019 07:16:16 75.55 80.84 81.37 68.6 65.4 62.8 82.37 86.19 86.27 74.9 73.6 69.5
16/01/2019 07:16:17 75.4 78.09 81.37 68.7 65.5 62.8 80.99 83.69 86.27 74.9 73.6 69.5
16/01/2019 07:16:18 78.76 78.22 81.37 68.8 65.6 62.9 84.71 84.07 86.27 75.1 73.7 69.6
16/01/2019 07:16:19 72.19 78.02 81.37 68.9 65.6 62.9 78.96 83.85 86.27 75.1 73.7 69.6
16/01/2019 07:16:20 72.16 75.21 81.37 68.9 65.6 62.9 80.43 81.36 86.27 75.1 73.7 69.6
16/01/2019 07:16:21 71.08 73.97 81.37 68.9 65.6 62.9 79.2 81.5 86.27 75.1 73.7 69.6
16/01/2019 07:16:22 67.77 71.99 81.37 68.9 65.6 62.9 75.55 79.68 86.27 75.1 73.7 69.6
16/01/2019 07:16:23 67.1 69.78 81.37 68.9 65.6 62.9 75.74 77.61 86.27 75.1 73.8 69.6
16/01/2019 07:16:24 67.32 68.33 81.37 68.9 65.6 62.9 75.02 76.54 86.27 75.1 73.8 69.6
16/01/2019 07:16:25 66.84 67.65 81.37 68.9 65.7 62.9 75.61 75.75 86.27 75.2 73.8 69.6
16/01/2019 07:16:26 68.16 68.03 81.37 68.9 65.7 62.9 77.23 76.73 86.27 75.2 73.8 69.6
16/01/2019 07:16:27 68.25 68.3 81.37 69 65.7 62.9 76.59 76.74 86.27 75.2 73.8 69.6
16/01/2019 07:16:28 74.36 73.52 81.37 69 65.7 62.9 79.45 78.76 86.27 75.2 73.8 69.6
16/01/2019 07:16:29 74.84 74.68 81.37 69.1 65.7 62.9 79.41 79.34 86.27 75.2 73.8 69.6
16/01/2019 07:16:30 68.94 74.69 81.37 69.1 65.8 62.9 77.08 79.33 86.27 75.2 73.8 69.6
16/01/2019 07:16:31 70.48 71.88 81.37 69.1 65.8 63 78.58 78.49 86.27 75.3 73.8 69.6
16/01/2019 07:16:32 72.68 72.31 81.37 69.1 65.8 63 80.24 79.78 86.27 75.3 73.9 69.7
16/01/2019 07:16:33 72.23 72.39 81.37 69.1 65.8 63 79.88 80.05 86.27 75.3 73.9 69.7
16/01/2019 07:16:34 69.62 72.26 81.37 69.2 65.8 63 76.89 79.86 86.27 75.3 73.9 69.7
16/01/2019 07:16:35 68.28 70.56 81.37 69.2 65.8 63 75.36 77.99 86.27 75.3 73.9 69.7
16/01/2019 07:16:36 70.48 70.41 81.37 69.2 65.8 63 77.48 77.33 86.27 75.4 73.9 69.7
16/01/2019 07:16:37 68.88 70.4 81.37 69.2 65.9 63 76.17 77.15 86.27 75.4 73.9 69.7
16/01/2019 07:16:38 68.51 69.45 81.37 69.2 65.9 63 75.51 76.57 86.27 75.4 73.9 69.7
16/01/2019 07:16:39 68.35 68.87 81.37 69.2 65.9 63 75.52 75.92 86.27 75.4 73.9 69.7
16/01/2019 07:16:40 68.26 68.61 81.37 69.2 65.9 63 76.21 76.09 86.27 75.4 73.9 69.7
16/01/2019 07:16:41 67.92 68.38 81.37 69.2 65.9 63 75.33 76.04 86.27 75.4 73.9 69.7
16/01/2019 07:16:42 68.34 68.32 81.37 69.2 65.9 63 76.31 76.3 86.27 75.4 74 69.7
16/01/2019 07:16:43 69.12 68.89 81.37 69.3 65.9 63 76.15 76.64 86.27 75.4 74 69.7
16/01/2019 07:16:44 68.15 68.91 81.37 69.3 65.9 63 77 76.94 86.27 75.4 74 69.7
16/01/2019 07:16:45 67.57 68.35 80.84 69.3 65.9 63 74.57 76.91 86.19 75.5 74 69.7
16/01/2019 07:16:46 65.97 67.76 78.22 69.3 65.9 63 75.12 75.69 84.07 75.5 74 69.7
16/01/2019 07:16:47 66.82 66.88 78.22 69.3 65.9 63 74.71 75.57 84.07 75.5 74 69.7
16/01/2019 07:16:48 66.56 66.8 78.02 69.3 65.9 63 73.75 75.13 83.85 75.5 74 69.7
16/01/2019 07:16:49 66.24 66.69 75.21 69.3 65.9 63 73.94 74.27 81.5 75.5 74 69.7
16/01/2019 07:16:50 66.64 66.62 74.69 69.3 65.9 63 75.36 74.92 81.5 75.5 74 69.8
16/01/2019 07:16:51 67.15 67 74.69 69.3 66 63 73.83 74.8 80.05 75.5 74 69.8
16/01/2019 07:16:52 67.34 67.27 74.69 69.3 66 63 73.46 74.28 80.05 75.5 74 69.8
16/01/2019 07:16:53 69.57 69.01 74.69 69.3 66 63 74.02 74.03 80.05 75.5 74 69.8
16/01/2019 07:16:54 67.79 68.61 74.69 69.3 66 63 74.66 74.6 80.05 75.5 74 69.8
16/01/2019 07:16:55 68.54 68.42 74.69 69.3 66 63.1 76.91 76.46 80.05 75.5 74 69.8
16/01/2019 07:16:56 69.76 69.4 74.69 69.3 66 63.1 77.53 77.35 80.05 75.5 74 69.8
16/01/2019 07:16:57 72.94 72.12 74.69 69.4 66 63.1 79.05 78.68 80.05 75.6 74 69.8
16/01/2019 07:16:58 71.41 72.51 74.69 69.4 66 63.1 77.16 78.79 80.05 75.6 74.1 69.8
16/01/2019 07:16:59 67.23 71.37 74.69 69.4 66 63.1 72.55 77.53 80.05 75.6 74.1 69.8
16/01/2019 07:17:00 66.99 69.24 72.51 69.4 66 63.1 73.16 75.11 80.05 75.6 74.1 69.8
16/01/2019 07:17:01 67.27 67.99 72.51 69.4 66.1 63.1 73.51 74.03 80.05 75.6 74.1 69.8
16/01/2019 07:17:02 66.48 67.58 72.51 69.4 66.1 63.1 73.38 73.75 80.05 75.6 74.1 69.8
16/01/2019 07:17:03 67.08 67.14 72.51 69.4 66.1 63.1 73.3 73.48 79.86 75.6 74.1 69.8
16/01/2019 07:17:04 67.04 67.12 72.51 69.4 66.1 63.1 74.77 74.32 78.79 75.6 74.1 69.8
16/01/2019 07:17:05 68.07 67.84 72.51 69.4 66.1 63.1 75.98 75.54 78.79 75.6 74.1 69.8
16/01/2019 07:17:06 69.76 69.24 72.51 69.4 66.1 63.1 77.2 76.74 78.79 75.6 74.1 69.8
16/01/2019 07:17:07 67.31 69.24 72.51 69.4 66.1 63.1 73.58 76.7 78.79 75.6 74.1 69.8
16/01/2019 07:17:08 66.72 68.06 72.51 69.5 66.1 63.1 73.74 74.99 78.79 75.6 74.1 69.8
16/01/2019 07:17:09 68.35 68.17 72.51 69.5 66.1 63.1 73.85 74.19 78.79 75.6 74.1 69.8
16/01/2019 07:17:10 68.14 68.61 72.51 69.5 66.1 63.1 74.54 74.62 78.79 75.6 74.1 69.8
16/01/2019 07:17:11 66.11 67.92 72.51 69.5 66.1 63.1 73.15 74.23 78.79 75.6 74.1 69.8
16/01/2019 07:17:12 66.06 66.8 72.51 69.5 66.1 63.1 72.97 73.56 78.79 75.6 74.1 69.8
16/01/2019 07:17:13 66.09 66.48 72.51 69.5 66.1 63.1 74.31 74.04 78.79 75.6 74.1 69.8
16/01/2019 07:17:14 66.24 66.48 72.51 69.5 66.1 63.1 74.46 74.5 78.79 75.6 74.1 69.8
16/01/2019 07:17:15 65.47 66.09 72.51 69.5 66.1 63.1 74.33 74.49 78.79 75.5 74.1 69.8
16/01/2019 07:17:16 65.44 65.7 72.51 69.4 66.1 63.1 73.04 74.13 78.79 75.5 74.1 69.8
16/01/2019 07:17:17 67.19 66.64 72.51 69.4 66.1 63.1 73.7 73.78 78.79 75.4 74.1 69.9
16/01/2019 07:17:18 68.96 68.07 72.51 69.4 66.1 63.1 73.98 74.06 78.79 75.4 74.1 69.9
16/01/2019 07:17:19 69.44 68.91 72.51 69.4 66.2 63.1 74.34 74.16 78.79 75.4 74.1 69.9
16/01/2019 07:17:20 69.14 69.15 72.51 69.4 66.2 63.1 74.33 74.4 78.79 75.4 74.1 69.9
16/01/2019 07:17:21 70.78 70.51 72.51 69.5 66.2 63.2 74.93 74.72 78.79 75.4 74.1 69.9
16/01/2019 07:17:22 68.01 69.92 72.51 69.5 66.2 63.2 74.86 74.81 78.79 75.4 74.1 69.9
16/01/2019 07:17:23 67.92 68.88 72.51 69.4 66.2 63.2 74.93 75.05 78.79 75.4 74.1 69.9
16/01/2019 07:17:24 69.26 68.98 72.51 69.5 66.2 63.2 75.9 75.68 78.79 75.5 74.1 69.9
16/01/2019 07:17:25 68.88 68.98 72.51 69.5 66.2 63.2 75.62 75.59 78.79 75.5 74.2 69.9
16/01/2019 07:17:26 68.12 68.82 72.51 69.5 66.2 63.2 75.96 75.93 78.79 75.5 74.2 69.9
16/01/2019 07:17:27 68.95 68.79 72.51 69.5 66.2 63.2 77 76.69 78.79 75.5 74.2 69.9
16/01/2019 07:17:28 67.63 68.78 71.37 69.5 66.2 63.2 74.1 76.51 77.53 75.5 74.2 69.9
16/01/2019 07:17:29 66.35 68.04 70.51 69.5 66.2 63.2 72.13 74.98 76.74 75.5 74.2 69.9
16/01/2019 07:17:30 65.48 67.1 70.51 69.5 66.2 63.2 71.89 73.43 76.74 75.5 74.2 69.9
16/01/2019 07:17:31 70.38 69.66 70.51 69.5 66.3 63.2 72.92 73.13 76.74 75.5 74.2 69.9
16/01/2019 07:17:32 66.78 69.22 70.51 69.5 66.3 63.2 73.75 73.54 76.74 75.5 74.2 69.9
16/01/2019 07:17:33 67.56 67.9 70.51 69.5 66.3 63.2 78.13 77.06 77.06 75.5 74.2 69.9
16/01/2019 07:17:34 67.03 67.7 70.51 69.5 66.3 63.2 74.38 77.19 77.19 75.5 74.2 69.9
16/01/2019 07:17:35 66.93 67.32 70.51 69.5 66.3 63.2 74.59 75.37 77.19 75.5 74.2 69.9
16/01/2019 07:17:36 67.91 67.86 70.51 69.5 66.3 63.2 73.76 74.84 77.19 75.5 74.2 69.9
16/01/2019 07:17:37 68.14 68.09 70.51 69.5 66.3 63.2 73.37 74.16 77.19 75.5 74.2 69.9
16/01/2019 07:17:38 67.46 68.01 70.51 69.5 66.3 63.2 73.25 73.74 77.19 75.5 74.2 69.9
16/01/2019 07:17:39 67.04 67.78 70.51 69.5 66.3 63.2 73.56 73.65 77.19 75.5 74.2 69.9
16/01/2019 07:17:40 67.69 67.67 70.51 69.5 66.3 63.2 73.95 73.83 77.19 75.6 74.2 69.9
16/01/2019 07:17:41 69.35 68.95 70.51 69.5 66.3 63.2 76.52 75.69 77.19 75.6 74.2 69.9
16/01/2019 07:17:42 66.48 68.65 70.51 69.5 66.3 63.2 73.04 75.45 77.19 75.6 74.2 69.9
16/01/2019 07:17:43 66.17 67.41 70.51 69.5 66.3 63.2 71.49 74.06 77.19 75.6 74.2 69.9
16/01/2019 07:17:44 65.89 66.68 70.51 69.5 66.3 63.2 74.58 74.07 77.19 75.6 74.2 69.9
16/01/2019 07:17:45 65.14 66.14 70.51 69.5 66.3 63.2 74.24 74.42 77.19 75.6 74.2 69.9
16/01/2019 07:17:46 65.49 65.57 70.51 69.5 66.3 63.2 73.35 74.15 77.19 75.6 74.2 69.9
16/01/2019 07:17:47 68.47 67.75 70.51 69.5 66.3 63.2 73.35 73.68 77.19 75.6 74.2 69.9
16/01/2019 07:17:48 66.36 67.8 70.51 69.5 66.3 63.2 74.74 74.64 77.19 75.6 74.2 69.9
16/01/2019 07:17:49 66.06 66.85 70.51 69.5 66.3 63.2 73.94 74.79 77.19 75.6 74.2 69.9
16/01/2019 07:17:50 66.65 66.59 70.51 69.5 66.3 63.2 72.43 74.03 77.19 75.6 74.2 69.9
16/01/2019 07:17:51 66.84 66.77 69.92 69.5 66.3 63.2 71.92 73.07 77.19 75.6 74.2 69.9
16/01/2019 07:17:52 66.22 66.8 69.66 69.5 66.4 63.2 71.36 72.39 77.19 75.6 74.2 69.9
16/01/2019 07:17:53 65.77 66.52 69.66 69.5 66.4 63.3 71.49 71.95 77.19 75.6 74.2 69.9
16/01/2019 07:17:54 66.43 66.49 69.66 69.5 66.4 63.3 73.94 73.35 77.19 75.6 74.2 69.9
16/01/2019 07:17:55 66.46 66.44 69.66 69.5 66.4 63.3 71.76 73.2 77.19 75.6 74.3 69.9
16/01/2019 07:17:56 65.25 66.44 69.66 69.5 66.4 63.3 70.88 72.29 77.19 75.5 74.3 69.9
16/01/2019 07:17:57 65.38 65.74 69.66 69.5 66.4 63.3 71.25 71.48 77.19 75.5 74.3 69.9
16/01/2019 07:17:58 65.01 65.55 69.66 69.5 66.4 63.3 72.15 71.97 77.19 75.5 74.3 69.9
16/01/2019 07:17:59 65.46 65.53 69.66 69.5 66.4 63.3 72.53 72.39 77.19 75.5 74.3 69.9
16/01/2019 07:18:00 66.96 66.54 69.66 69.5 66.4 63.3 73.04 72.78 77.19 75.5 74.3 69.9
16/01/2019 07:18:01 67.95 67.48 69.22 69.5 66.4 63.3 72.97 73.02 77.19 75.5 74.3 69.9
16/01/2019 07:18:02 66.5 67.44 68.95 69.5 66.4 63.3 71.77 72.84 77.19 75.5 74.3 69.9
16/01/2019 07:18:03 67.18 67.13 68.95 69.5 66.4 63.3 72.54 72.49 77.19 75.5 74.3 69.9
16/01/2019 07:18:04 66.44 67.02 68.95 69.5 66.4 63.3 71.56 72.42 75.69 75.5 74.3 70
16/01/2019 07:18:05 66.54 66.78 68.95 69.5 66.4 63.3 71.13 71.99 75.69 75.5 74.3 70
16/01/2019 07:18:06 65.67 66.54 68.95 69.5 66.4 63.3 70.83 71.44 75.69 75.5 74.3 70
16/01/2019 07:18:07 65.37 65.99 68.95 69.4 66.4 63.3 71.91 71.99 75.69 75.5 74.3 70
16/01/2019 07:18:08 59.78 65.68 68.95 69.4 66.4 63.3 70.35 72.39 75.69 75.5 74.3 70
16/01/2019 07:18:09 57.08 62.85 68.95 69.4 66.4 63.3 68.74 70.71 75.69 75.5 74.3 70
16/01/2019 07:18:10 61.2 61.15 68.95 69.4 66.4 63.3 70.95 70.86 75.69 75.4 74.3 70
16/01/2019 07:18:11 59.35 60.81 68.65 69.4 66.4 63.3 71.05 71.21 75.45 75.4 74.3 70
16/01/2019 07:18:12 60.2 60.41 67.8 69.4 66.4 63.3 70.81 71.31 74.79 75.4 74.3 70
16/01/2019 07:18:13 59.1 60.32 67.8 69.4 66.4 63.3 71.54 71.64 74.79 75.4 74.3 70
16/01/2019 07:18:14 60.53 60.33 67.8 69.4 66.4 63.3 70.61 71.45 74.79 75.4 74.3 70
16/01/2019 07:18:15 62.93 62.24 67.8 69.4 66.4 63.3 71.54 71.33 74.79 75.4 74.3 70
16/01/2019 07:18:16 59.17 62.2 67.8 69.3 66.4 63.3 69.15 71.36 74.79 75.4 74.3 70
16/01/2019 07:18:17 61.26 61.79 67.8 69.3 66.4 63.3 69.7 70.18 74.79 75.4 74.3 70
16/01/2019 07:18:18 58.29 60.59 67.48 69.3 66.4 63.3 68.57 69.74 74.79 75.4 74.3 70
16/01/2019 07:18:19 59.18 59.65 67.48 69.3 66.4 63.3 68.99 69.2 74.03 75.4 74.3 70
16/01/2019 07:18:20 58.12 59.09 67.48 69.3 66.4 63.3 68.28 68.98 73.35 75.4 74.3 70
16/01/2019 07:18:21 58.7 59.01 67.48 69.3 66.4 63.3 68.62 68.86 73.35 75.4 74.3 70
16/01/2019 07:18:22 58.22 58.94 67.48 69.3 66.4 63.3 68.18 68.68 73.35 75.4 74.3 70
16/01/2019 07:18:23 58.76 59.07 67.48 69.3 66.4 63.3 67.94 68.64 73.35 75.4 74.3 70
16/01/2019 07:18:24 57.72 58.54 67.48 69.3 66.4 63.3 68.91 68.77 73.2 75.3 74.3 70
16/01/2019 07:18:25 55.86 58.08 67.48 69.3 66.4 63.3 67.63 68.83 73.02 75.3 74.3 70
16/01/2019 07:18:26 56.01 56.78 67.48 69.3 66.4 63.3 67.89 68.01 73.02 75.3 74.3 70
16/01/2019 07:18:27 58.69 58.21 67.48 69.3 66.4 63.3 67.97 68.16 73.02 75.3 74.3 70
16/01/2019 07:18:28 58.68 58.88 67.48 69.3 66.4 63.3 68.76 68.59 73.02 75.3 74.3 70
16/01/2019 07:18:29 62.29 61.64 67.48 69.3 66.4 63.3 72.48 71.61 73.02 75.3 74.3 70
16/01/2019 07:18:30 65.23 64.24 67.48 69.3 66.4 63.3 70.53 71.43 73.02 75.3 74.3 70
16/01/2019 07:18:31 65.91 65.47 67.44 69.3 66.4 63.3 70.75 70.92 72.84 75.3 74.3 70
16/01/2019 07:18:32 66.79 66.43 67.13 69.3 66.4 63.3 71.68 71.51 72.49 75.3 74.3 70
16/01/2019 07:18:33 68.82 68.13 68.13 69.3 66.4 63.3 74.01 73.36 73.36 75.3 74.3 70
16/01/2019 07:18:34 68.45 68.45 68.45 69.3 66.4 63.3 73.9 73.78 73.78 75.3 74.3 70
16/01/2019 07:18:35 67.3 68.28 68.45 69.3 66.4 63.3 73.37 73.73 73.78 75.3 74.3 70
16/01/2019 07:18:36 66.86 67.69 68.45 69.3 66.4 63.3 73.53 73.7 73.78 75.3 74.3 70
16/01/2019 07:18:37 68.37 68.36 68.45 69.3 66.4 63.3 73.63 74.05 74.05 75.3 74.3 70
16/01/2019 07:18:38 68.43 68.41 68.45 69.3 66.4 63.3 74.17 74.05 74.05 75.3 74.3 70
16/01/2019 07:18:39 65.68 68.26 68.45 69.3 66.4 63.3 74.57 74.42 74.42 75.3 74.3 70
16/01/2019 07:18:40 66.12 66.91 68.45 69.3 66.4 63.3 72.7 74.54 74.54 75.3 74.3 70
16/01/2019 07:18:41 65.35 66.39 68.45 69.3 66.4 63.3 71.68 73.3 74.54 75.3 74.3 70
16/01/2019 07:18:42 64.93 65.88 68.45 69.3 66.4 63.3 70.28 72.28 74.54 75.3 74.3 70
16/01/2019 07:18:43 65.83 65.8 68.45 69.3 66.4 63.3 72.5 72.17 74.54 75.3 74.3 70
16/01/2019 07:18:44 66.08 66.42 68.45 69.3 66.4 63.3 72.45 72.39 74.54 75.3 74.3 70
16/01/2019 07:18:45 65.96 65.95 68.45 69.3 66.4 63.3 73.67 73.27 74.54 75.3 74.3 70
16/01/2019 07:18:46 66.27 66.2 68.45 69.3 66.4 63.3 73.62 73.54 74.54 75.3 74.3 70
16/01/2019 07:18:47 67.07 66.85 68.45 69.3 66.5 63.3 74.64 74.33 74.54 75.3 74.3 70
16/01/2019 07:18:48 66.35 66.9 68.45 69.3 66.5 63.3 73.46 74.32 74.54 75.3 74.3 70
16/01/2019 07:18:49 65.46 66.44 68.45 69.3 66.5 63.3 73.29 73.72 74.54 75.3 74.3 70
16/01/2019 07:18:50 66.99 66.7 68.45 69.3 66.5 63.3 73.43 73.62 74.54 75.3 74.3 70
16/01/2019 07:18:51 66.06 66.74 68.45 69.3 66.5 63.4 73.34 73.69 74.54 75.3 74.3 70
16/01/2019 07:18:52 66.04 66.26 68.45 69.3 66.5 63.4 72.02 73.29 74.54 75.3 74.3 70
16/01/2019 07:18:53 66.86 66.62 68.45 69.3 66.5 63.4 72.65 72.67 74.54 75.3 74.3 70
16/01/2019 07:18:54 67.59 67.31 68.45 69.3 66.5 63.4 73.76 73.47 74.54 75.3 74.3 70
16/01/2019 07:18:55 69.04 68.6 68.6 69.3 66.5 63.4 74.78 74.42 74.54 75.3 74.4 70
16/01/2019 07:18:56 69.14 69.33 69.33 69.3 66.5 63.4 74.67 74.75 74.75 75.3 74.4 70
16/01/2019 07:18:57 67.14 68.8 69.33 69.3 66.5 63.4 73.64 74.5 74.75 75.3 74.4 70
16/01/2019 07:18:58 68.64 68.61 69.33 69.2 66.5 63.4 74.58 74.55 74.75 75.3 74.4 70
16/01/2019 07:18:59 70.26 69.94 69.94 69.2 66.5 63.4 75.56 75.35 75.35 75.3 74.4 70.1
16/01/2019 07:19:00 69.57 70.02 70.02 69.2 66.5 63.4 75.01 75.43 75.43 75.3 74.4 70.1
16/01/2019 07:19:01 69.27 69.56 70.02 69.2 66.5 63.4 75.04 75.15 75.43 75.3 74.4 70.1
16/01/2019 07:19:02 68.53 69.59 70.02 69.2 66.5 63.4 74.61 75.24 75.43 75.3 74.4 70.1
16/01/2019 07:19:03 67.88 68.85 70.02 69.2 66.5 63.4 74.24 74.72 75.43 75.3 74.4 70.1
16/01/2019 07:19:04 69.24 69.05 70.02 69.2 66.6 63.4 74.79 74.87 75.43 75.3 74.4 70.1
16/01/2019 07:19:05 68.73 69.03 70.02 69.2 66.6 63.4 73.33 74.65 75.43 75.3 74.4 70.1
16/01/2019 07:19:06 69.39 69.37 70.02 69.2 66.6 63.4 73.73 73.99 75.43 75.3 74.4 70.1
16/01/2019 07:19:07 68.69 69.19 70.02 69.2 66.6 63.4 73.82 73.87 75.43 75.3 74.4 70.1
16/01/2019 07:19:08 70.06 69.82 70.02 69.2 66.6 63.4 74.64 74.49 75.43 75.3 74.4 70.1
16/01/2019 07:19:09 73.64 73.16 73.16 69.2 66.6 63.4 80.41 79.72 79.72 75.3 74.4 70.1
16/01/2019 07:19:10 71.15 73.07 73.16 69.2 66.6 63.4 76.77 79.66 79.72 75.3 74.4 70.1
16/01/2019 07:19:11 69.23 71.92 73.16 69.2 66.6 63.4 74.64 78.07 79.72 75.3 74.4 70.1
16/01/2019 07:19:12 69.56 70.49 73.16 69.2 66.6 63.5 74.89 76.26 79.72 75.3 74.4 70.1
16/01/2019 07:19:13 69.55 69.96 73.16 69.2 66.7 63.5 75.37 75.47 79.72 75.3 74.4 70.1
16/01/2019 07:19:14 70.51 70.18 73.16 69.2 66.7 63.5 75.77 75.78 79.72 75.3 74.4 70.1
16/01/2019 07:19:15 70.08 70.24 73.16 69.2 66.7 63.5 74.59 75.55 79.72 75.3 74.4 70.1
16/01/2019 07:19:16 70.82 70.6 73.16 69.2 66.7 63.5 75.62 75.44 79.72 75.3 74.4 70.1
16/01/2019 07:19:17 71.33 71.16 73.16 69.2 66.7 63.5 76.19 76.02 79.72 75.3 74.4 70.1
16/01/2019 07:19:18 70.66 71.16 73.16 69.2 66.7 63.5 75.96 76.07 79.72 75.4 74.5 70.1
16/01/2019 07:19:19 69.86 70.85 73.16 69.2 66.7 63.5 74.99 75.99 79.72 75.4 74.5 70.1
16/01/2019 07:19:20 69.66 70.19 73.16 69.2 66.7 63.5 74.94 75.42 79.72 75.3 74.5 70.1
16/01/2019 07:19:21 70.18 70.22 73.16 69.2 66.7 63.5 75.68 75.55 79.72 75.4 74.5 70.1
16/01/2019 07:19:22 70.76 70.57 73.16 69.2 66.8 63.5 76.19 75.9 79.72 75.4 74.5 70.1
16/01/2019 07:19:23 73.23 72.43 73.16 69.1 66.8 63.5 79.06 78.18 79.72 75.3 74.5 70.2
16/01/2019 07:19:24 72.43 72.6 73.16 69.1 66.8 63.5 78.39 78.54 79.72 75.3 74.5 70.2
16/01/2019 07:19:25 72.13 72.52 73.16 69.2 66.8 63.5 77.44 78.23 79.72 75.4 74.5 70.2
16/01/2019 07:19:26 71.85 72.17 73.16 69 66.8 63.5 77.29 77.73 79.72 75.3 74.5 70.2
16/01/2019 07:19:27 71.72 71.99 73.16 69 66.8 63.6 76.81 77.42 79.72 75.3 74.5 70.2
16/01/2019 07:19:28 71.74 72.1 73.16 69 66.8 63.6 77.14 77.18 79.72 75.3 74.5 70.2
16/01/2019 07:19:29 71.38 71.7 73.16 69 66.9 63.6 77.66 77.56 79.72 75.3 74.5 70.2
16/01/2019 07:19:30 71.74 71.77 73.16 69 66.9 63.6 77.81 77.75 79.72 75.3 74.5 70.2
16/01/2019 07:19:31 71.3 71.86 73.16 69 66.9 63.6 77.51 77.83 79.72 75.4 74.5 70.2
16/01/2019 07:19:32 71.84 71.71 73.16 69 66.9 63.6 77.49 77.56 79.72 75.4 74.6 70.2
16/01/2019 07:19:33 73.53 72.89 73.16 69.1 66.9 63.6 78.69 78.43 79.72 75.4 74.6 70.2
16/01/2019 07:19:34 72.11 72.9 73.16 69.1 66.9 63.6 76.53 78.13 79.72 75.4 74.6 70.2
16/01/2019 07:19:35 71.78 72.32 73.16 69.1 67 63.6 76.71 77.18 79.72 75.4 74.6 70.2
16/01/2019 07:19:36 71.77 72.11 73.16 69.1 67 63.6 76.66 76.96 79.72 75.4 74.6 70.2
16/01/2019 07:19:37 72.88 72.65 73.16 69.2 67 63.6 77.68 77.48 79.72 75.5 74.6 70.2
16/01/2019 07:19:38 73.02 73.04 73.16 69.2 67 63.6 77.39 77.67 79.72 75.5 74.6 70.2
16/01/2019 07:19:39 72.63 72.8 73.07 69.2 67 63.7 76.52 77.31 79.66 75.5 74.6 70.3
16/01/2019 07:19:40 74.82 74.25 74.25 69.3 67.1 63.7 78.5 78.05 78.54 75.5 74.6 70.3
16/01/2019 07:19:41 75.27 75 75 69.3 67.1 63.7 78.56 78.46 78.54 75.5 74.6 70.3
16/01/2019 07:19:42 75.22 75.15 75.15 69.4 67.1 63.7 78.6 78.58 78.58 75.5 74.6 70.3
16/01/2019 07:19:43 74.33 75.15 75.15 69.4 67.1 63.7 77.66 78.56 78.58 75.6 74.7 70.3
16/01/2019 07:19:44 74.76 74.87 75.15 69.4 67.2 63.7 77.96 78.14 78.58 75.6 74.7 70.3
16/01/2019 07:19:45 75.15 75.13 75.15 69.5 67.2 63.7 78.54 78.49 78.58 75.6 74.7 70.3
16/01/2019 07:19:46 73.77 75.02 75.15 69.5 67.2 63.8 77.52 78.37 78.58 75.6 74.7 70.3
16/01/2019 07:19:47 73.64 74.24 75.15 69.5 67.2 63.8 77.15 77.78 78.58 75.6 74.7 70.3
16/01/2019 07:19:48 73.12 73.91 75.15 69.5 67.3 63.8 77.04 77.41 78.58 75.6 74.7 70.3
16/01/2019 07:19:49 72.35 73.37 75.15 69.5 67.3 63.8 76.57 77.14 78.58 75.6 74.7 70.3
16/01/2019 07:19:50 73.11 73.09 75.15 69.6 67.3 63.8 78.61 78.08 78.58 75.6 74.7 70.3
16/01/2019 07:19:51 72.65 72.98 75.15 69.6 67.3 63.8 77.42 78 78.58 75.7 74.7 70.3
16/01/2019 07:19:52 71.83 72.82 75.15 69.6 67.3 63.8 76.48 77.7 78.58 75.7 74.7 70.3
16/01/2019 07:19:53 72.01 72.48 75.15 69.6 67.3 63.8 76.33 77.09 78.58 75.7 74.7 70.3
16/01/2019 07:19:54 70.53 71.98 75.15 69.6 67.3 63.8 75.07 76.45 78.58 75.7 74.7 70.3
16/01/2019 07:19:55 71.06 71.23 75.15 69.6 67.4 63.8 76.37 76.18 78.58 75.7 74.7 70.4
16/01/2019 07:19:56 71.84 71.71 75.15 69.7 67.4 63.8 77.82 77.43 78.58 75.7 74.7 70.4
16/01/2019 07:19:57 72.64 72.46 75.15 69.7 67.4 63.9 78.75 78.46 78.58 75.7 74.8 70.4
16/01/2019 07:19:58 69.45 72.19 75.15 69.7 67.4 63.9 74.11 78.13 78.58 75.7 74.8 70.4
16/01/2019 07:19:59 70.28 70.76 75.15 69.7 67.4 63.9 75.21 76.09 78.58 75.8 74.8 70.4
16/01/2019 07:20:00 69.55 70.48 75.15 69.7 67.4 63.9 76.36 76.14 78.58 75.8 74.8 70.4
16/01/2019 07:20:01 70.1 70.19 75.15 69.7 67.4 63.9 76.27 76.3 78.58 75.8 74.8 70.4
16/01/2019 07:20:02 71.91 71.44 75.15 69.7 67.4 63.9 77.5 77.06 78.58 75.8 74.8 70.4
16/01/2019 07:20:03 70.42 71.29 75.15 69.7 67.4 63.9 76.1 77.14 78.58 75.8 74.8 70.4
16/01/2019 07:20:04 70.29 70.8 75.15 69.8 67.4 63.9 75.53 76.47 78.58 75.8 74.8 70.4
16/01/2019 07:20:05 69.19 70.51 75.15 69.8 67.5 63.9 74.36 75.9 78.58 75.8 74.8 70.4
16/01/2019 07:20:06 69.67 69.94 75.15 69.8 67.5 63.9 74.21 75.07 78.58 75.8 74.8 70.4
16/01/2019 07:20:07 68.85 69.63 75.15 69.8 67.5 63.9 73.85 74.53 78.58 75.8 74.8 70.4
16/01/2019 07:20:08 69.56 69.46 75.15 69.8 67.5 63.9 74.64 74.47 78.58 75.8 74.8 70.4
16/01/2019 07:20:09 69.17 69.53 75.15 69.8 67.5 63.9 74.02 74.5 78.58 75.8 74.8 70.4
16/01/2019 07:20:10 70.52 70.16 75.15 69.8 67.5 63.9 75.66 75.23 78.58 75.8 74.8 70.4
16/01/2019 07:20:11 70.38 70.31 75.15 69.8 67.5 63.9 77 76.44 78.58 75.8 74.8 70.4
16/01/2019 07:20:12 71.55 71.17 75.15 69.8 67.5 63.9 77.78 77.31 78.56 75.8 74.8 70.4
16/01/2019 07:20:13 71.1 71.33 75.13 69.8 67.5 63.9 77.89 77.71 78.49 75.9 74.8 70.4
16/01/2019 07:20:14 70.35 71.39 75.13 69.8 67.5 63.9 76.3 77.77 78.49 75.9 74.8 70.4
16/01/2019 07:20:15 67.62 70.59 75.02 69.8 67.5 63.9 74.1 76.71 78.46 75.9 74.8 70.4
16/01/2019 07:20:16 68.05 69.04 74.24 69.8 67.5 63.9 73.55 75.3 78.46 75.9 74.8 70.4
16/01/2019 07:20:17 68.6 68.64 73.91 69.8 67.5 64 74.12 74.47 78.46 75.9 74.8 70.4
16/01/2019 07:20:18 68.91 68.89 73.37 69.8 67.6 64 73.99 74.17 78.46 75.9 74.9 70.4
16/01/2019 07:20:19 69.26 69.18 73.09 69.9 67.6 64 74.39 74.38 78.46 75.9 74.9 70.5
16/01/2019 07:20:20 70.77 70.21 72.98 69.9 67.6 64 75.66 75.24 78.46 75.9 74.9 70.5
16/01/2019 07:20:21 70.85 70.67 72.82 69.9 67.6 64 75.64 75.52 78.46 75.9 74.9 70.5
16/01/2019 07:20:22 70.85 70.89 72.48 69.9 67.6 64 75.36 75.66 78.46 75.9 74.9 70.5
16/01/2019 07:20:23 69.79 70.73 72.46 69.9 67.6 64 74.32 75.34 78.46 75.9 74.9 70.5
16/01/2019 07:20:24 70 70.18 72.46 69.9 67.6 64 75.26 75.11 78.46 75.9 74.9 70.5
16/01/2019 07:20:25 70.76 70.54 72.46 69.9 67.6 64 76.1 75.84 78.46 75.9 74.9 70.5
16/01/2019 07:20:26 69.97 70.52 72.46 69.9 67.6 64 73.67 75.63 78.46 75.9 74.9 70.5
16/01/2019 07:20:27 69.99 70.21 72.19 69.9 67.6 64 74.42 74.52 78.13 75.9 74.9 70.5
16/01/2019 07:20:28 67.52 70.22 71.44 69.9 67.6 64 75.77 75.71 77.77 75.9 74.9 70.5
16/01/2019 07:20:29 56.82 68.34 71.44 69.9 67.6 64 68.27 75.25 77.77 75.9 74.9 70.5
16/01/2019 07:20:30 56.56 64.57 71.44 69.9 67.6 64 68.54 72.26 77.77 75.9 74.9 70.5
16/01/2019 07:20:31 56.72 61.32 71.44 69.9 67.6 64 69.08 70.35 77.77 75.9 74.9 70.5
16/01/2019 07:20:32 57.06 59.07 71.39 69.9 67.6 64 69.34 69.64 77.77 75.9 74.9 70.5
16/01/2019 07:20:33 58.45 58.45 71.39 69.9 67.6 64 69.61 69.65 77.77 75.9 74.9 70.5
16/01/2019 07:20:34 57.4 58.58 71.39 69.9 67.6 64 69.44 69.73 77.77 75.9 74.9 70.5
16/01/2019 07:20:35 56.35 57.72 71.39 69.9 67.6 64 69.4 69.52 77.77 75.9 74.9 70.5
16/01/2019 07:20:36 56.99 57.17 71.39 69.9 67.6 64 70.51 70.4 77.77 75.9 74.9 70.5
16/01/2019 07:20:37 56.58 56.98 71.39 69.9 67.6 64 69.59 70.2 77.77 75.9 74.9 70.5
16/01/2019 07:20:38 56.3 56.76 71.39 69.9 67.6 64 69.21 69.99 77.77 75.9 74.9 70.5
16/01/2019 07:20:39 56.35 56.64 71.39 69.9 67.6 64 69.25 69.77 77.77 75.9 74.9 70.5
16/01/2019 07:20:40 57.01 56.8 71.39 69.9 67.6 64 71.08 70.7 77.77 75.9 74.9 70.5
16/01/2019 07:20:41 58.89 58.51 71.39 69.9 67.6 64 71.42 71.37 77.77 75.9 74.9 70.5
16/01/2019 07:20:42 57.12 58.5 71.39 69.9 67.6 64 70.46 71.7 77.77 75.9 74.9 70.5
16/01/2019 07:20:43 56.34 57.71 71.39 69.9 67.6 64 69.03 70.65 77.77 75.9 74.9 70.5
16/01/2019 07:20:44 56.39 57.08 70.89 69.9 67.6 64 69.21 69.75 76.71 75.9 74.9 70.5
16/01/2019 07:20:45 56.98 56.96 70.89 69.9 67.6 64 70.98 70.71 75.84 75.9 74.9 70.5
16/01/2019 07:20:46 59.15 58.51 70.89 69.9 67.6 64 71.4 71.29 75.84 75.9 74.9 70.5
16/01/2019 07:20:47 62.12 61.71 70.89 69.9 67.6 64 71.56 71.81 75.84 75.9 74.9 70.5
16/01/2019 07:20:48 61.75 62.05 70.89 69.9 67.6 64 70.94 71.26 75.84 75.9 74.9 70.5
16/01/2019 07:20:49 62.15 62.66 70.89 69.8 67.6 64 69.72 71.05 75.84 75.9 74.9 70.5
16/01/2019 07:20:50 60.56 62.42 70.89 69.8 67.6 64 69.64 70.41 75.84 75.9 74.9 70.5
16/01/2019 07:20:51 58.36 60.92 70.89 69.8 67.6 64 69.32 70.03 75.84 75.9 74.9 70.5
16/01/2019 07:20:52 58.76 60.23 70.73 69.8 67.6 64 70.23 70.39 75.84 75.8 74.9 70.5
16/01/2019 07:20:53 58.95 59.29 70.54 69.8 67.6 64 69.87 69.94 75.84 75.8 74.9 70.5
16/01/2019 07:20:54 60.37 60.11 70.54 69.8 67.6 64 69.94 70.18 75.84 75.8 74.9 70.5
16/01/2019 07:20:55 59.14 60.34 70.52 69.8 67.6 64 69.77 70.01 75.71 75.8 74.9 70.5
16/01/2019 07:20:56 64.71 63.61 70.22 69.8 67.6 64 70.8 70.47 75.71 75.8 74.9 70.5
16/01/2019 07:20:57 66.14 65.46 70.22 69.7 67.6 64 72.27 71.71 75.71 75.8 74.9 70.5
16/01/2019 07:20:58 61.7 65.36 68.34 69.7 67.6 64 70.39 71.7 75.25 75.8 74.9 70.5
16/01/2019 07:20:59 62.16 63.37 65.46 69.7 67.6 64 70.84 71.11 72.26 75.7 74.9 70.5
16/01/2019 07:21:00 68.5 67.48 67.48 69.7 67.7 64 72.55 72.28 72.28 75.7 74.9 70.5
16/01/2019 07:21:01 60.64 66.36 67.48 69.6 67.7 64 69.91 71.64 72.28 75.7 74.9 70.5
16/01/2019 07:21:02 59.11 63.91 67.48 69.6 67.7 64 69.72 70.77 72.28 75.7 74.9 70.5
16/01/2019 07:21:03 65.27 64.97 67.48 69.6 67.7 64 75.3 74.38 74.38 75.7 74.9 70.5
16/01/2019 07:21:04 69.48 68.32 68.32 69.6 67.7 64 74.03 74.53 74.53 75.7 74.9 70.5
16/01/2019 07:21:05 70.39 69.69 69.69 69.6 67.7 64 73.2 74.06 74.53 75.7 74.9 70.5
16/01/2019 07:21:06 68.78 69.65 69.69 69.6 67.7 64 72.64 73.51 74.53 75.7 74.9 70.5
16/01/2019 07:21:07 69.21 69.28 69.69 69.6 67.7 64 73.38 73.35 74.53 75.6 74.9 70.5
16/01/2019 07:21:08 69.25 69.4 69.69 69.6 67.7 64 73.44 73.43 74.53 75.6 74.9 70.5
16/01/2019 07:21:09 71.09 70.7 70.7 69.6 67.7 64.1 74.76 74.37 74.53 75.6 74.9 70.5
16/01/2019 07:21:10 69.67 70.67 70.7 69.6 67.7 64.1 76.21 75.67 75.67 75.6 74.9 70.5
16/01/2019 07:21:11 69.69 70.29 70.7 69.6 67.7 64.1 75.87 75.81 75.81 75.5 74.9 70.5
16/01/2019 07:21:12 69.43 69.74 70.7 69.6 67.7 64.1 76.19 76.13 76.13 75.5 74.9 70.5
16/01/2019 07:21:13 69.27 69.57 70.7 69.5 67.7 64.1 74.74 76.05 76.13 75.5 74.9 70.5
16/01/2019 07:21:14 68.95 69.45 70.7 69.4 67.7 64.1 75.24 75.59 76.13 75.3 74.9 70.6
16/01/2019 07:21:15 69.32 69.35 70.7 69.1 67.7 64.1 73.98 75.11 76.13 75.1 75 70.6
16/01/2019 07:21:16 69.58 69.6 70.7 69.1 67.7 64.1 75.5 75.47 76.13 75.1 75 70.6
16/01/2019 07:21:17 68.61 69.4 70.7 69 67.8 64.1 76.2 75.89 76.13 75 75 70.6
16/01/2019 07:21:18 68.81 68.93 70.7 68.9 67.8 64.1 75.02 75.85 76.13 74.9 75 70.6
16/01/2019 07:21:19 68.79 69.06 70.7 68.9 67.8 64.1 74.17 75.32 76.13 74.9 75 70.6
16/01/2019 07:21:20 69 69.07 70.7 68.9 67.8 64.1 73.55 74.69 76.13 74.8 75 70.6
16/01/2019 07:21:21 69.95 69.79 70.7 68.9 67.8 64.1 75.73 75.48 76.13 74.8 75 70.6
16/01/2019 07:21:22 69.87 69.9 70.7 68.9 67.8 64.1 76.01 75.83 76.13 74.8 75 70.6
16/01/2019 07:21:23 69.21 69.88 70.7 68.9 67.8 64.1 75.41 75.78 76.13 74.8 75 70.6
16/01/2019 07:21:24 70.29 70.1 70.7 68.9 67.8 64.1 76.34 76.27 76.27 74.8 75 70.6
16/01/2019 07:21:25 69.39 70.17 70.7 68.9 67.8 64.1 76.24 76.66 76.66 74.8 75 70.6
16/01/2019 07:21:26 69.47 69.7 70.7 68.9 67.8 64.1 76.37 76.39 76.66 74.8 75 70.6
16/01/2019 07:21:27 69.13 69.52 70.7 68.9 67.8 64.1 74.62 76.33 76.66 74.8 75 70.6
16/01/2019 07:21:28 71.3 70.87 70.87 68.9 67.8 64.1 77.23 76.79 76.79 74.8 75 70.6
16/01/2019 07:21:29 72.61 72.04 72.04 68.9 67.8 64.1 78.61 78.03 78.03 74.8 75 70.6
16/01/2019 07:21:30 72.36 72.34 72.34 68.9 67.9 64.1 77.81 78.05 78.05 74.8 75 70.6
16/01/2019 07:21:31 71.82 72.21 72.34 68.9 67.9 64.2 77.71 77.92 78.05 74.8 75 70.6
16/01/2019 07:21:32 71.9 71.95 72.34 68.9 67.9 64.2 77.49 77.77 78.05 74.8 75 70.6
16/01/2019 07:21:33 71.55 71.97 72.34 68.9 67.9 64.2 77.19 77.59 78.05 74.7 75.1 70.6
16/01/2019 07:21:34 71.24 71.78 72.34 68.9 67.9 64.2 77.22 77.43 78.05 74.7 75.1 70.6
16/01/2019 07:21:35 71.53 71.59 72.34 68.9 67.9 64.2 77.35 77.43 78.05 74.8 75.1 70.6
16/01/2019 07:21:36 71.3 71.44 72.34 68.9 67.9 64.2 77.3 77.39 78.05 74.8 75.1 70.7
16/01/2019 07:21:37 71.83 71.78 72.34 68.9 67.9 64.2 77.32 77.36 78.05 74.8 75.1 70.7
16/01/2019 07:21:38 72.25 72.19 72.34 68.9 67.9 64.2 77.86 77.7 78.05 74.8 75.1 70.7
16/01/2019 07:21:39 69.33 72 72.34 68.9 68 64.2 75.3 77.67 78.05 74.8 75.1 70.7
16/01/2019 07:21:40 68.67 70.48 72.34 68.9 68 64.2 74.57 76.22 78.05 74.8 75.1 70.7
16/01/2019 07:21:41 69.02 69.46 72.34 68.9 68 64.2 74.94 75.27 78.05 74.8 75.1 70.7
16/01/2019 07:21:42 68.1 69.26 72.34 68.9 68 64.2 75.8 75.6 78.05 74.8 75.1 70.7
16/01/2019 07:21:43 68.07 68.48 72.34 68.9 68 64.2 76.32 76.08 78.05 74.8 75.1 70.7
16/01/2019 07:21:44 68.45 68.39 72.34 68.9 68 64.2 76.31 76.26 78.05 74.8 75.1 70.7
16/01/2019 07:21:45 68.38 68.46 72.34 68.9 68 64.2 75.88 76.23 78.05 74.8 75.1 70.7
16/01/2019 07:21:46 68.3 68.38 72.34 68.9 68 64.2 76.16 76.26 78.05 74.8 75.1 70.7
16/01/2019 07:21:47 67.96 68.38 72.34 68.9 68 64.2 75.02 76.04 78.05 74.8 75.1 70.7
16/01/2019 07:21:48 68.86 68.67 72.34 68.9 68 64.2 75.93 75.97 78.05 74.8 75.1 70.7
16/01/2019 07:21:49 69.76 69.37 72.34 69 68 64.2 77.57 77.07 78.05 74.8 75.1 70.7
16/01/2019 07:21:50 72.65 71.76 72.34 69 68 64.2 78.66 78.22 78.22 74.8 75.1 70.7
16/01/2019 07:21:51 72.37 72.23 72.34 69 68 64.3 78.79 78.61 78.61 74.8 75.2 70.7
16/01/2019 07:21:52 72.48 72.43 72.43 69 68 64.3 78.42 78.66 78.66 74.9 75.2 70.7
16/01/2019 07:21:53 72.23 72.36 72.43 69 68.1 64.3 78.17 78.45 78.66 74.9 75.2 70.7
16/01/2019 07:21:54 72.31 72.36 72.43 69.1 68.1 64.3 78.2 78.32 78.66 74.9 75.2 70.7
16/01/2019 07:21:55 72.41 72.43 72.43 69.1 68.1 64.3 78.86 78.72 78.72 74.9 75.2 70.7
16/01/2019 07:21:56 72.02 72.36 72.43 69.1 68.1 64.3 79.81 79.49 79.49 74.9 75.2 70.8
16/01/2019 07:21:57 72.3 72.29 72.43 69.1 68.1 64.3 80.68 80.3 80.3 74.9 75.2 70.8
16/01/2019 07:21:58 72.21 72.32 72.43 69.1 68.1 64.3 80.62 80.5 80.5 75 75.2 70.8
16/01/2019 07:21:59 71.85 72.24 72.43 69.1 68.1 64.3 79.8 80.5 80.5 75 75.3 70.8
16/01/2019 07:22:00 71.98 72.05 72.43 69.1 68.1 64.3 79.55 80.15 80.5 75 75.3 70.8
16/01/2019 07:22:01 71.81 72.05 72.43 69.1 68.2 64.3 81.49 80.93 80.93 75.1 75.3 70.8
16/01/2019 07:22:02 72.03 72.01 72.43 69.2 68.2 64.3 80.86 80.88 80.93 75.1 75.3 70.8
16/01/2019 07:22:03 72.33 72.28 72.43 69.2 68.2 64.3 80.54 80.9 80.93 75.2 75.3 70.8
16/01/2019 07:22:04 72.36 72.31 72.43 69.2 68.2 64.3 80.33 80.68 80.93 75.2 75.3 70.8
16/01/2019 07:22:05 72.89 72.72 72.72 69.2 68.2 64.4 80.5 80.51 80.93 75.2 75.3 70.9
16/01/2019 07:22:06 72.84 72.8 72.8 69.2 68.2 64.4 80.68 80.68 80.93 75.3 75.4 70.9
16/01/2019 07:22:07 72.84 72.85 72.85 69.3 68.2 64.4 79.91 80.59 80.93 75.3 75.4 70.9
16/01/2019 07:22:08 72.35 72.84 72.85 69.3 68.2 64.4 78.78 80.16 80.93 75.3 75.4 70.9
16/01/2019 07:22:09 70.84 72.54 72.85 69.3 68.2 64.4 80.62 80.35 80.93 75.4 75.4 70.9
16/01/2019 07:22:10 69.1 71.46 72.85 69.3 68.3 64.4 79.38 80.33 80.93 75.4 75.4 70.9
16/01/2019 07:22:11 68.72 70.1 72.85 69.3 68.3 64.4 77.07 79.65 80.93 75.4 75.4 70.9
16/01/2019 07:22:12 68.9 69.36 72.85 69.3 68.3 64.4 76.96 78.26 80.93 75.4 75.4 70.9
16/01/2019 07:22:13 69.61 69.58 72.85 69.3 68.3 64.4 76.76 77.57 80.93 75.4 75.4 70.9
16/01/2019 07:22:14 70.4 70.25 72.85 69.3 68.3 64.4 77.64 77.54 80.93 75.4 75.4 70.9
16/01/2019 07:22:15 71.24 70.98 72.85 69.4 68.3 64.4 76.44 77.73 80.93 75.4 75.4 70.9
16/01/2019 07:22:16 71.3 71.75 72.85 69.4 68.3 64.4 76.64 77.04 80.93 75.5 75.4 70.9
16/01/2019 07:22:17 69.41 71.75 72.85 69.4 68.3 64.4 76.08 77.15 80.93 75.5 75.4 70.9
16/01/2019 07:22:18 68.55 70.37 72.85 69.4 68.3 64.4 75.97 76.36 80.93 75.5 75.4 70.9
16/01/2019 07:22:19 70.57 70.28 72.85 69.4 68.3 64.4 76.74 76.6 80.93 75.5 75.5 70.9
16/01/2019 07:22:20 72.87 72.12 72.85 69.4 68.3 64.4 77.24 77.03 80.93 75.5 75.5 71
16/01/2019 07:22:21 73.15 72.89 72.89 69.4 68.3 64.4 77.03 77.13 80.93 75.5 75.5 71
16/01/2019 07:22:22 73.25 73.14 73.14 69.4 68.4 64.5 77.64 77.49 80.93 75.5 75.5 71
16/01/2019 07:22:23 72.88 73.2 73.2 69.5 68.4 64.5 78.08 77.91 80.93 75.5 75.5 71
16/01/2019 07:22:24 73.42 73.33 73.33 69.5 68.4 64.5 78.33 78.21 80.93 75.5 75.5 71
16/01/2019 07:22:25 73.98 73.76 73.76 69.5 68.4 64.5 78.31 78.4 80.93 75.5 75.5 71
16/01/2019 07:22:26 72.73 73.7 73.76 69.5 68.4 64.5 77.65 78.2 80.93 75.6 75.5 71
16/01/2019 07:22:27 73.68 73.52 73.76 69.6 68.4 64.5 78.84 78.55 80.93 75.6 75.5 71
16/01/2019 07:22:28 72.6 73.59 73.76 69.6 68.4 64.5 78.36 78.59 80.93 75.6 75.5 71
16/01/2019 07:22:29 72.35 72.83 73.76 69.6 68.5 64.5 79.12 78.98 80.93 75.6 75.5 71
16/01/2019 07:22:30 73.07 72.89 73.76 69.6 68.5 64.5 80.81 80.34 80.93 75.6 75.5 71
16/01/2019 07:22:31 73.11 73.03 73.76 69.6 68.5 64.5 80.76 80.62 80.9 75.7 75.5 71
16/01/2019 07:22:32 72.63 73.09 73.76 69.7 68.5 64.5 80.75 80.72 80.9 75.7 75.6 71
16/01/2019 07:22:33 73.2 73.06 73.76 69.7 68.5 64.6 81.29 81.09 81.09 75.8 75.6 71.1
16/01/2019 07:22:34 73.53 73.45 73.76 69.7 68.5 64.6 81.58 81.43 81.43 75.8 75.6 71.1
16/01/2019 07:22:35 72.91 73.34 73.76 69.7 68.5 64.6 80.44 81.55 81.55 75.8 75.6 71.1
16/01/2019 07:22:36 73.45 73.4 73.76 69.8 68.5 64.6 79.97 80.71 81.55 75.9 75.6 71.1
16/01/2019 07:22:37 74.1 73.86 73.86 69.8 68.6 64.6 80.62 80.51 81.55 75.9 75.6 71.1
16/01/2019 07:22:38 73.16 73.89 73.89 69.8 68.6 64.6 80.47 80.61 81.55 75.9 75.6 71.1
16/01/2019 07:22:39 72.94 73.41 73.89 69.8 68.6 64.6 79.54 80.48 81.55 75.9 75.6 71.1
16/01/2019 07:22:40 72.57 73.12 73.89 69.8 68.6 64.6 79.31 79.88 81.55 76 75.7 71.1
16/01/2019 07:22:41 72.95 72.9 73.89 69.9 68.6 64.6 79.56 79.76 81.55 76 75.7 71.1
16/01/2019 07:22:42 73.52 73.4 73.89 69.9 68.6 64.6 78.9 79.42 81.55 76 75.7 71.1
16/01/2019 07:22:43 72.87 73.4 73.89 69.9 68.6 64.6 79.43 79.38 81.55 76 75.7 71.1
16/01/2019 07:22:44 74.68 74.44 74.44 69.9 68.7 64.7 80.57 80.19 81.55 76.1 75.7 71.2
16/01/2019 07:22:45 74.71 74.66 74.66 70 68.7 64.7 80.87 80.76 81.55 76.1 75.7 71.2
16/01/2019 07:22:46 74.24 74.54 74.66 70 68.7 64.7 79.86 80.57 81.55 76.1 75.7 71.2
16/01/2019 07:22:47 74.85 74.87 74.87 70.1 68.7 64.7 79.74 80.15 81.55 76.2 75.7 71.2
16/01/2019 07:22:48 73.7 75.19 75.19 70.1 68.7 64.7 79.12 80.08 81.55 76.2 75.7 71.2
16/01/2019 07:22:49 71.16 73.78 75.19 70.1 68.7 64.7 78.43 79.32 81.55 76.2 75.7 71.2
16/01/2019 07:22:50 71.26 72.33 75.19 70.1 68.7 64.7 78 78.77 81.55 76.2 75.7 71.2
16/01/2019 07:22:51 71.74 71.87 75.19 70.1 68.7 64.7 77.72 78.25 81.55 76.2 75.7 71.2
16/01/2019 07:22:52 72.56 72.44 75.19 70.1 68.7 64.7 78.48 78.42 81.55 76.2 75.7 71.2
16/01/2019 07:22:53 72.71 72.78 75.19 70.2 68.8 64.7 78.47 78.51 81.55 76.3 75.7 71.2
16/01/2019 07:22:54 71.73 72.58 75.19 70.2 68.8 64.7 78.59 78.7 81.55 76.3 75.7 71.2
16/01/2019 07:22:55 72.7 72.55 75.19 70.2 68.8 64.7 80.64 79.98 81.55 76.3 75.7 71.2
16/01/2019 07:22:56 72.35 72.55 75.19 70.2 68.8 64.7 80.72 80.5 81.55 76.3 75.7 71.2
16/01/2019 07:22:57 70.92 72.3 75.19 70.2 68.8 64.8 79.69 80.42 81.55 76.4 75.7 71.3
16/01/2019 07:22:58 70.45 71.57 75.19 70.2 68.8 64.8 79.17 80 81.55 76.4 75.7 71.3
16/01/2019 07:22:59 71.18 71.17 75.19 70.3 68.8 64.8 79.15 79.5 81.55 76.4 75.7 71.3
16/01/2019 07:23:00 70.95 71.22 75.19 70.3 68.8 64.8 79.05 79.28 81.55 76.4 75.7 71.3
16/01/2019 07:23:01 71.25 71.26 75.19 70.3 68.8 64.8 78.91 79.12 81.55 76.5 75.7 71.3
16/01/2019 07:23:02 71.55 71.44 75.19 70.3 68.8 64.8 78.61 79.19 81.55 76.5 75.7 71.3
16/01/2019 07:23:03 76.65 75.79 75.79 70.3 68.8 64.8 80.47 79.98 81.55 76.5 75.8 71.3
16/01/2019 07:23:04 70.25 74.98 75.79 70.3 68.8 64.8 79.06 79.86 81.55 76.5 75.8 71.3
16/01/2019 07:23:05 70.05 72.66 75.79 70.4 68.8 64.8 78.97 79.36 80.76 76.5 75.8 71.3
16/01/2019 07:23:06 70.76 71.22 75.79 70.4 68.8 64.8 78.83 79.14 80.76 76.6 75.8 71.3
16/01/2019 07:23:07 70.66 71.09 75.79 70.4 68.8 64.8 77.54 78.9 80.76 76.6 75.7 71.3
16/01/2019 07:23:08 71.35 71.19 75.79 70.4 68.8 64.8 77.19 78.1 80.76 76.6 75.7 71.3
16/01/2019 07:23:09 71.28 71.27 75.79 70.4 68.8 64.8 77.25 77.65 80.76 76.6 75.7 71.3
16/01/2019 07:23:10 71.53 71.5 75.79 70.4 68.8 64.8 76.73 77.38 80.76 76.6 75.7 71.3
16/01/2019 07:23:11 71.31 71.41 75.79 70.4 68.8 64.8 76.72 76.97 80.76 76.6 75.7 71.3
16/01/2019 07:23:12 71.78 71.74 75.79 70.5 68.8 64.8 76.95 76.93 80.76 76.6 75.7 71.3
16/01/2019 07:23:13 70.53 71.6 75.79 70.5 68.8 64.8 77.23 77.14 80.76 76.6 75.7 71.4
16/01/2019 07:23:14 71.05 71.04 75.79 70.5 68.8 64.9 76.77 77.09 80.76 76.7 75.7 71.4
16/01/2019 07:23:15 71.42 71.31 75.79 70.5 68.8 64.9 77.05 77.11 80.57 76.7 75.7 71.4
16/01/2019 07:23:16 71.19 71.35 75.79 70.5 68.8 64.9 77.07 77.14 80.5 76.7 75.7 71.4
16/01/2019 07:23:17 71.8 71.68 75.79 70.5 68.8 64.9 77.75 77.51 80.5 76.7 75.7 71.4
16/01/2019 07:23:18 71.94 71.95 75.79 70.6 68.8 64.9 77.69 77.72 80.5 76.7 75.7 71.4
16/01/2019 07:23:19 71.58 71.9 75.79 70.6 68.8 64.9 77.56 77.72 80.5 76.7 75.6 71.4
16/01/2019 07:23:20 70.68 71.71 75.79 70.6 68.8 64.9 77.17 77.68 80.5 76.7 75.6 71.4
16/01/2019 07:23:21 70.96 71.12 75.79 70.6 68.8 64.9 76.95 77.35 80.5 76.8 75.6 71.4
16/01/2019 07:23:22 71.08 71.28 75.79 70.6 68.9 64.9 77.06 77.19 80.5 76.8 75.6 71.4
16/01/2019 07:23:23 70.55 71.04 75.79 70.6 68.9 64.9 76.86 77.11 80.5 76.8 75.6 71.4
16/01/2019 07:23:24 70.15 70.81 75.79 70.6 68.9 64.9 76.5 76.96 80.5 76.8 75.6 71.4
16/01/2019 07:23:25 70.78 70.69 75.79 70.7 68.9 64.9 76.97 76.99 80.5 76.8 75.5 71.4
16/01/2019 07:23:26 70.77 70.76 75.79 70.7 68.9 64.9 77.91 77.58 80.42 76.8 75.5 71.4
16/01/2019 07:23:27 70.6 70.82 75.79 70.7 68.9 64.9 77.91 77.8 80 76.8 75.5 71.4
16/01/2019 07:23:28 69.96 70.62 75.79 70.7 68.9 64.9 78.02 77.95 79.98 76.9 75.5 71.4
16/01/2019 07:23:29 70.6 70.53 75.79 70.7 68.9 64.9 77.5 77.94 79.98 76.9 75.5 71.4
16/01/2019 07:23:30 70.88 70.76 75.79 70.7 68.9 64.9 77.42 77.71 79.98 76.9 75.5 71.4
16/01/2019 07:23:31 71.13 71.04 75.79 70.7 68.9 64.9 77.91 77.83 79.98 76.9 75.5 71.4
16/01/2019 07:23:32 71.43 71.33 75.79 70.7 68.9 64.9 78.39 78.3 79.98 76.9 75.5 71.4
16/01/2019 07:23:33 70.9 71.46 74.98 70.7 68.9 64.9 78.92 78.73 79.86 76.9 75.5 71.4
16/01/2019 07:23:34 73.31 72.89 72.89 70.8 68.9 65 79.73 79.5 79.5 77 75.5 71.5
16/01/2019 07:23:35 72.02 72.98 72.98 70.8 68.9 65 79.58 79.6 79.6 77 75.5 71.5
16/01/2019 07:23:36 71.86 72.34 72.98 70.8 68.9 65 79.45 79.55 79.6 77 75.5 71.5
16/01/2019 07:23:37 71.63 72.21 72.98 70.8 68.9 65 78.68 79.55 79.6 77 75.5 71.5
16/01/2019 07:23:38 71.74 71.82 72.98 70.8 68.9 65 78.07 78.88 79.6 77 75.5 71.5
16/01/2019 07:23:39 72.08 72.05 72.98 70.8 68.9 65 77.5 78.43 79.6 77 75.5 71.5
16/01/2019 07:23:40 72.3 72.36 72.98 70.8 68.9 65 78.04 78.16 79.6 77 75.5 71.5
16/01/2019 07:23:41 70.84 72.11 72.98 70.9 68.9 65 77.11 77.85 79.6 77 75.5 71.5
16/01/2019 07:23:42 72.59 72.25 72.98 70.9 68.9 65 78.32 78.05 79.6 77.1 75.5 71.5
16/01/2019 07:23:43 72.46 72.49 72.98 70.9 69 65 78.23 78.27 79.6 77.1 75.5 71.5
16/01/2019 07:23:44 71.59 72.33 72.98 70.9 69 65 78.11 78.16 79.6 77.1 75.5 71.5
16/01/2019 07:23:45 72.25 72.23 72.98 70.9 69 65 77.95 78.18 79.6 77.1 75.5 71.5
16/01/2019 07:23:46 73.72 73.24 73.24 70.9 69 65 79.62 79.14 79.6 77.1 75.5 71.5
16/01/2019 07:23:47 74.31 74.05 74.05 71 69 65 80.45 80.07 80.07 77.1 75.5 71.5
16/01/2019 07:23:48 74.91 74.65 74.65 71 69 65 80.83 80.56 80.56 77.2 75.6 71.5
16/01/2019 07:23:49 74.54 74.6 74.65 71 69 65.1 80.9 80.82 80.82 77.2 75.6 71.6
16/01/2019 07:23:50 73.96 74.6 74.65 71 69 65.1 80.84 80.89 80.89 77.2 75.6 71.6
16/01/2019 07:23:51 74.45 74.4 74.65 71.1 69.1 65.1 81.17 81.06 81.06 77.3 75.6 71.6
16/01/2019 07:23:52 75.02 74.83 74.83 71.1 69.1 65.1 81.41 81.32 81.32 77.3 75.6 71.6
16/01/2019 07:23:53 74.49 74.78 74.83 71.1 69.1 65.1 81.44 81.41 81.41 77.3 75.6 71.6
16/01/2019 07:23:54 75.49 75.22 75.22 71.2 69.1 65.1 81.97 81.77 81.77 77.4 75.6 71.6
16/01/2019 07:23:55 74.54 75.12 75.22 71.2 69.1 65.1 81.52 81.76 81.77 77.4 75.7 71.6
16/01/2019 07:23:56 74.74 74.87 75.22 71.2 69.1 65.1 81.35 81.59 81.77 77.4 75.7 71.6
16/01/2019 07:23:57 74.72 74.85 75.22 71.2 69.2 65.1 80.98 81.44 81.77 77.4 75.7 71.6
16/01/2019 07:23:58 74.3 74.8 75.22 71.3 69.2 65.2 80.26 81.14 81.77 77.5 75.7 71.7
16/01/2019 07:23:59 75.23 75.05 75.22 71.3 69.2 65.2 80.75 80.79 81.77 77.5 75.7 71.7
16/01/2019 07:24:00 74.22 74.99 75.22 71.3 69.2 65.2 79.67 80.73 81.77 77.5 75.7 71.7
16/01/2019 07:24:01 74 74.94 75.22 71.3 69.2 65.2 79.54 80.36 81.77 77.5 75.7 71.7
16/01/2019 07:24:02 73.58 74.09 75.22 71.3 69.2 65.2 78.82 79.65 81.77 77.5 75.7 71.7
16/01/2019 07:24:03 72.19 73.73 75.22 71.3 69.2 65.2 78.01 79.15 81.77 77.5 75.7 71.7
16/01/2019 07:24:04 72.43 72.8 75.22 71.4 69.2 65.2 77.75 78.42 81.77 77.5 75.7 71.7
16/01/2019 07:24:05 72.23 72.6 75.22 71.4 69.2 65.2 77.01 78.01 81.77 77.6 75.7 71.7
16/01/2019 07:24:06 73.19 72.91 75.22 71.4 69.3 65.2 77.91 77.78 81.77 77.6 75.8 71.7
16/01/2019 07:24:07 72.71 72.95 75.22 71.4 69.3 65.2 79.35 78.92 81.77 77.6 75.8 71.7
16/01/2019 07:24:08 73.48 73.38 75.22 71.4 69.3 65.2 79.65 79.5 81.77 77.6 75.8 71.7
16/01/2019 07:24:09 74.45 74.11 75.22 71.4 69.3 65.2 82.38 81.65 81.77 77.6 75.8 71.7
16/01/2019 07:24:10 74.84 74.54 75.22 71.4 69.3 65.3 83.19 82.93 82.93 77.6 75.8 71.7
16/01/2019 07:24:11 73.99 74.51 75.22 71.4 69.3 65.3 83.86 83.6 83.6 77.7 75.8 71.8
16/01/2019 07:24:12 74.88 74.68 75.22 71.5 69.3 65.3 82.29 83.38 83.6 77.7 75.9 71.8
16/01/2019 07:24:13 74.67 74.76 75.22 71.5 69.4 65.3 80.93 82.63 83.6 77.8 75.9 71.8
16/01/2019 07:24:14 73.82 74.7 75.22 71.5 69.4 65.3 81.28 81.88 83.6 77.8 75.9 71.8
16/01/2019 07:24:15 74.73 74.58 75.22 71.5 69.4 65.3 82.3 82.09 83.6 77.8 75.9 71.8
16/01/2019 07:24:16 73.46 74.6 75.22 71.5 69.4 65.3 83.61 83.17 83.6 77.9 75.9 71.8
16/01/2019 07:24:17 73.86 74.23 75.22 71.5 69.4 65.3 84.61 84.2 84.2 77.9 76 71.9
16/01/2019 07:24:18 72.75 74.01 75.22 71.5 69.4 65.3 85.28 85.14 85.14 78 76 71.9
16/01/2019 07:24:19 72.46 73.3 75.22 71.6 69.4 65.3 81.35 84.75 85.14 78 76 71.9
16/01/2019 07:24:20 72.7 72.83 75.22 71.6 69.4 65.3 83.34 83.37 85.14 78.1 76.1 71.9
16/01/2019 07:24:21 73.15 73.18 75.22 71.6 69.4 65.3 82.26 83.71 85.14 78.1 76.1 71.9
16/01/2019 07:24:22 73.72 73.59 75.22 71.6 69.5 65.4 81.89 82.51 85.14 78.1 76.1 71.9
16/01/2019 07:24:23 73.41 73.7 75.22 71.6 69.5 65.4 81.95 82.27 85.14 78.1 76.1 71.9
16/01/2019 07:24:24 73.51 73.61 75.12 71.6 69.5 65.4 81.99 82.14 85.14 78.1 76.1 72
16/01/2019 07:24:25 72.82 73.59 75.05 71.6 69.5 65.4 81.51 82.06 85.14 78.2 76.1 72
16/01/2019 07:24:26 72.18 72.99 75.05 71.6 69.5 65.4 81.47 81.69 85.14 78.2 76.1 72
16/01/2019 07:24:27 72.43 72.65 75.05 71.6 69.5 65.4 80.77 81.65 85.14 78.2 76.2 72
16/01/2019 07:24:28 72.14 72.41 75.05 71.6 69.5 65.4 79.87 80.95 85.14 78.2 76.2 72
16/01/2019 07:24:29 72.29 72.42 74.99 71.6 69.5 65.4 80.39 80.44 85.14 78.2 76.2 72
16/01/2019 07:24:30 72.29 72.43 74.94 71.6 69.5 65.4 79.98 80.76 85.14 78.2 76.2 72
16/01/2019 07:24:31 72.14 72.27 74.76 71.6 69.5 65.4 78.65 79.95 85.14 78.2 76.2 72
16/01/2019 07:24:32 71.4 72.24 74.76 71.6 69.5 65.4 79.03 79.25 85.14 78.2 76.2 72
16/01/2019 07:24:33 71.57 71.77 74.76 71.6 69.5 65.4 79.43 79.39 85.14 78.2 76.2 72
16/01/2019 07:24:34 71.53 71.68 74.76 71.6 69.6 65.4 79.77 79.64 85.14 78.3 76.2 72
16/01/2019 07:24:35 71.11 71.55 74.76 71.6 69.6 65.4 79.04 79.6 85.14 78.3 76.2 72
16/01/2019 07:24:36 70.88 71.3 74.76 71.6 69.6 65.4 78.1 79.25 85.14 78.3 76.2 72
16/01/2019 07:24:37 70.81 71.03 74.76 71.6 69.6 65.4 77.88 78.54 85.14 78.3 76.2 72
16/01/2019 07:24:38 70.96 71.05 74.76 71.6 69.6 65.4 78.04 78.19 85.14 78.3 76.2 72.1
16/01/2019 07:24:39 70.71 70.91 74.76 71.6 69.6 65.4 77.99 78.1 85.14 78.3 76.2 72.1
16/01/2019 07:24:40 71.32 71.21 74.76 71.6 69.6 65.5 78.41 78.35 85.14 78.3 76.2 72.1
16/01/2019 07:24:41 71.13 71.22 74.76 71.5 69.6 65.5 78.68 78.59 85.14 78.3 76.3 72.1
16/01/2019 07:24:42 72.39 72.16 74.76 71.5 69.6 65.5 78.9 78.93 85.14 78.3 76.3 72.1
16/01/2019 07:24:43 71.86 72.03 74.7 71.5 69.6 65.5 78.62 78.9 85.14 78.3 76.3 72.1
16/01/2019 07:24:44 70.54 71.9 74.6 71.5 69.6 65.5 77.75 78.58 85.14 78.3 76.3 72.1
16/01/2019 07:24:45 70.27 71.06 74.6 71.5 69.6 65.5 80.21 79.66 85.14 78.3 76.3 72.1
16/01/2019 07:24:46 71.36 71.2 74.23 71.5 69.6 65.5 80.26 80.24 85.14 78.3 76.3 72.1
16/01/2019 07:24:47 70.82 71.29 74.01 71.4 69.6 65.5 78.89 80.14 85.14 78.3 76.3 72.1
16/01/2019 07:24:48 71.68 71.7 73.7 71.4 69.6 65.5 78.83 79.31 84.75 78.3 76.3 72.1
16/01/2019 07:24:49 71.35 71.55 73.7 71.4 69.6 65.5 79.36 79.35 83.71 78.3 76.3 72.1
16/01/2019 07:24:50 70.77 71.44 73.7 71.4 69.7 65.5 79.05 79.4 83.71 78.3 76.3 72.1
16/01/2019 07:24:51 70.36 71.02 73.7 71.4 69.7 65.5 78.83 79.22 82.51 78.3 76.3 72.1
16/01/2019 07:24:52 70.64 70.72 73.7 71.4 69.7 65.5 79.02 79.07 82.27 78.3 76.3 72.1
16/01/2019 07:24:53 72.27 71.85 73.61 71.4 69.7 65.5 78.15 79.14 82.14 78.3 76.3 72.1
16/01/2019 07:24:54 69.67 71.62 73.59 71.4 69.7 65.5 77.57 78.4 82.06 78.3 76.3 72.1
16/01/2019 07:24:55 69.36 70.46 72.99 71.4 69.7 65.5 78.37 78.3 81.69 78.3 76.3 72.1
16/01/2019 07:24:56 69.11 69.8 72.65 71.4 69.7 65.5 77.94 78.31 81.65 78.3 76.4 72.1
16/01/2019 07:24:57 69.52 69.49 72.43 71.4 69.7 65.5 78.01 78.13 80.95 78.3 76.4 72.1
16/01/2019 07:24:58 70.09 69.91 72.43 71.4 69.7 65.5 77.75 78.1 80.76 78.3 76.4 72.1
16/01/2019 07:24:59 70.58 70.39 72.43 71.4 69.7 65.5 80.23 79.87 80.76 78.4 76.4 72.1
16/01/2019 07:25:00 70.03 70.29 72.27 71.4 69.7 65.5 78.63 79.15 80.24 78.4 76.4 72.1
16/01/2019 07:25:01 69.47 70.12 72.24 71.4 69.7 65.5 77.86 78.86 80.24 78.4 76.4 72.1
16/01/2019 07:25:02 70.12 70.05 72.16 71.4 69.7 65.5 78.07 78.3 80.24 78.4 76.4 72.1
16/01/2019 07:25:03 70.59 70.51 72.16 71.4 69.7 65.5 80.87 80.45 80.45 78.4 76.4 72.1
16/01/2019 07:25:04 74.76 73.72 73.72 71.4 69.7 65.5 84.02 83.01 83.01 78.4 76.4 72.1
16/01/2019 07:25:05 75.35 74.81 74.81 71.4 69.7 65.6 83.55 83.38 83.38 78.5 76.4 72.1
16/01/2019 07:25:06 75.32 75.14 75.14 71.5 69.8 65.6 83.55 83.52 83.52 78.5 76.5 72.2
16/01/2019 07:25:07 75.33 75.26 75.26 71.5 69.8 65.6 83.44 83.51 83.52 78.6 76.5 72.2
16/01/2019 07:25:08 75.2 75.3 75.3 71.5 69.8 65.6 83.35 83.5 83.52 78.6 76.5 72.2
16/01/2019 07:25:09 74.63 75.21 75.3 71.5 69.8 65.6 83.29 83.41 83.52 78.6 76.5 72.2
16/01/2019 07:25:10 74.66 74.87 75.3 71.5 69.8 65.6 83.56 83.53 83.53 78.7 76.6 72.2
16/01/2019 07:25:11 74.59 74.78 75.3 71.6 69.8 65.6 83.29 83.52 83.53 78.7 76.6 72.2
16/01/2019 07:25:12 74.76 74.74 75.3 71.6 69.9 65.6 83.42 83.45 83.53 78.7 76.6 72.3
16/01/2019 07:25:13 75.47 75.23 75.3 71.6 69.9 65.6 83.64 83.6 83.6 78.8 76.6 72.3
16/01/2019 07:25:14 75.36 75.35 75.35 71.6 69.9 65.7 83.63 83.66 83.66 78.8 76.6 72.3
16/01/2019 07:25:15 75.29 75.39 75.39 71.7 69.9 65.7 83.64 83.7 83.7 78.8 76.7 72.3
16/01/2019 07:25:16 75.27 75.36 75.39 71.7 69.9 65.7 83.56 83.75 83.75 78.9 76.7 72.3
16/01/2019 07:25:17 74.97 75.49 75.49 71.7 69.9 65.7 83.11 83.59 83.75 78.9 76.7 72.3
16/01/2019 07:25:18 74.25 75 75.49 71.7 69.9 65.7 82.53 83.24 83.75 78.9 76.7 72.3
16/01/2019 07:25:19 74.12 74.6 75.49 71.7 70 65.7 82.69 82.88 83.75 79 76.7 72.4
16/01/2019 07:25:20 73.87 74.38 75.49 71.8 70 65.7 82.65 82.81 83.75 79 76.8 72.4
16/01/2019 07:25:21 72.55 73.91 75.49 71.8 70 65.7 82.5 82.73 83.75 79 76.8 72.4
16/01/2019 07:25:22 73.59 73.71 75.49 71.8 70 65.7 82.73 82.81 83.75 79 76.8 72.4
16/01/2019 07:25:23 72.2 73.34 75.49 71.8 70 65.7 82.44 82.68 83.75 79.1 76.8 72.4
16/01/2019 07:25:24 72.24 72.82 75.49 71.8 70 65.7 82.48 82.62 83.75 79.1 76.8 72.4
16/01/2019 07:25:25 72.39 72.49 75.49 71.8 70 65.7 82.75 82.73 83.75 79.1 76.8 72.4
16/01/2019 07:25:26 72.14 72.4 75.49 71.8 70 65.7 82.63 82.73 83.75 79.2 76.9 72.5
16/01/2019 07:25:27 73.29 72.99 75.49 71.8 70 65.8 83 82.91 83.75 79.2 76.9 72.5
16/01/2019 07:25:28 74.49 74.47 75.49 71.8 70 65.8 83.17 83.1 83.75 79.2 76.9 72.5
16/01/2019 07:25:29 74.4 74.76 75.49 71.9 70.1 65.8 83.64 83.54 83.75 79.3 76.9 72.5
16/01/2019 07:25:30 73.74 74.47 75.49 71.9 70.1 65.8 83.42 83.62 83.75 79.3 76.9 72.5
16/01/2019 07:25:31 74.51 74.31 75.49 71.9 70.1 65.8 83.34 83.49 83.75 79.3 77 72.5
16/01/2019 07:25:32 74.65 74.53 75.49 71.9 70.1 65.8 82.99 83.38 83.75 79.4 77 72.5
16/01/2019 07:25:33 74.81 74.73 75.49 72 70.1 65.8 83.09 83.17 83.75 79.4 77 72.5
16/01/2019 07:25:34 74.6 74.71 75.49 72 70.1 65.8 82.98 83.12 83.75 79.4 77 72.6
16/01/2019 07:25:35 74.62 74.7 75.49 72 70.1 65.8 83.06 83.1 83.75 79.5 77 72.6
16/01/2019 07:25:36 74.75 74.77 75.49 72 70.1 65.8 82.95 83.1 83.75 79.5 77 72.6
16/01/2019 07:25:37 74.7 74.77 75.49 72.1 70.2 65.8 82.9 83.05 83.75 79.5 77.1 72.6
16/01/2019 07:25:38 74.38 74.72 75.49 72.1 70.2 65.8 83.07 83.08 83.75 79.5 77.1 72.6
16/01/2019 07:25:39 74.38 74.5 75.49 72.1 70.2 65.9 83.05 83.12 83.75 79.6 77.1 72.6
16/01/2019 07:25:40 74.7 74.66 75.49 72.1 70.2 65.9 83.16 83.16 83.75 79.6 77.1 72.6
16/01/2019 07:25:41 73.97 74.71 75.49 72.2 70.2 65.9 83.07 83.29 83.75 79.6 77.1 72.7
16/01/2019 07:25:42 72.82 74.09 75.49 72.2 70.2 65.9 82.86 83.15 83.75 79.7 77.1 72.7
16/01/2019 07:25:43 72.75 73.33 75.49 72.2 70.2 65.9 82.74 82.98 83.75 79.7 77.2 72.7
16/01/2019 07:25:44 72.87 72.96 75.49 72.2 70.2 65.9 82.86 82.9 83.75 79.7 77.2 72.7
16/01/2019 07:25:45 72.58 72.93 75.49 72.2 70.2 65.9 82.91 82.97 83.75 79.8 77.2 72.7
16/01/2019 07:25:46 72.88 72.84 75.49 72.2 70.2 65.9 82.9 82.97 83.62 79.8 77.2 72.7
16/01/2019 07:25:47 73.16 73.07 75 72.3 70.3 65.9 82.96 83 83.62 79.8 77.2 72.7
16/01/2019 07:25:48 73.29 73.26 74.77 72.3 70.3 65.9 83.21 83.15 83.62 79.8 77.2 72.7
16/01/2019 07:25:49 73.55 73.47 74.77 72.3 70.3 65.9 83.16 83.22 83.62 79.9 77.3 72.7
16/01/2019 07:25:50 76.34 75.63 75.63 72.3 70.3 65.9 84.06 83.81 83.81 79.9 77.3 72.8
16/01/2019 07:25:51 75.38 75.51 75.63 72.4 70.3 65.9 83.31 83.69 83.81 79.9 77.3 72.8
16/01/2019 07:25:52 74.69 75.45 75.63 72.4 70.3 65.9 83.08 83.48 83.81 80 77.3 72.8
16/01/2019 07:25:53 74.15 74.99 75.63 72.4 70.3 65.9 83.15 83.27 83.81 80 77.3 72.8
16/01/2019 07:25:54 74.27 74.74 75.63 72.4 70.3 65.9 83.37 83.35 83.81 80 77.4 72.8
16/01/2019 07:25:55 74.33 74.38 75.63 72.4 70.4 65.9 83.2 83.41 83.81 80 77.4 72.8
16/01/2019 07:25:56 74.41 74.48 75.63 72.5 70.4 65.9 82.73 83.25 83.81 80.1 77.4 72.8
16/01/2019 07:25:57 74.33 74.48 75.63 72.5 70.4 65.9 82.71 82.94 83.81 80.1 77.4 72.8
16/01/2019 07:25:58 74.79 74.65 75.63 72.5 70.4 65.9 82.62 82.82 83.81 80.1 77.4 72.8
16/01/2019 07:25:59 74.68 74.71 75.63 72.5 70.4 65.9 82.71 82.76 83.81 80.1 77.4 72.8
16/01/2019 07:26:00 74.64 74.69 75.63 72.5 70.4 65.9 82.94 82.94 83.81 80.2 77.4 72.9
16/01/2019 07:26:01 74.8 74.79 75.63 72.6 70.4 66 83.08 83.07 83.81 80.2 77.5 72.9
16/01/2019 07:26:02 75.25 75.57 75.63 72.6 70.4 66 83.21 83.25 83.81 80.2 77.5 72.9
16/01/2019 07:26:03 74.4 74.84 75.63 72.6 70.5 66 82.92 83.17 83.81 80.2 77.5 72.9
16/01/2019 07:26:04 74.11 74.58 75.63 72.6 70.5 66 82.24 82.99 83.81 80.3 77.5 72.9
16/01/2019 07:26:05 73.93 74.28 75.63 72.6 70.5 66 82.19 82.59 83.81 80.3 77.5 72.9
16/01/2019 07:26:06 74.46 74.34 75.63 72.7 70.5 66 82.31 82.4 83.81 80.3 77.5 72.9
16/01/2019 07:26:07 74.06 74.31 75.63 72.7 70.5 66 82.33 82.38 83.81 80.3 77.5 72.9
16/01/2019 07:26:08 74.05 74.18 75.63 72.7 70.5 66 82.37 82.41 83.81 80.3 77.6 72.9
16/01/2019 07:26:09 73.76 74.12 75.63 72.7 70.5 66 82.36 82.48 83.81 80.4 77.6 73
16/01/2019 07:26:10 73.61 73.89 75.63 72.7 70.5 66 82.26 82.42 83.81 80.4 77.6 73
16/01/2019 07:26:11 73.73 73.77 75.63 72.7 70.5 66 82.19 82.35 83.81 80.4 77.6 73
16/01/2019 07:26:12 73.76 73.82 75.63 72.7 70.5 66 82.29 82.34 83.81 80.4 77.6 73
16/01/2019 07:26:13 74.09 74.07 75.63 72.7 70.6 65.7 82.3 82.41 83.81 80.4 77.6 72.9
16/01/2019 07:26:14 74.42 74.32 75.63 72.7 70.6 65.5 82.49 82.47 83.81 80.5 77.6 72.9
16/01/2019 07:26:15 74.18 74.31 75.63 72.8 70.6 65.3 82.35 82.52 83.81 80.5 77.6 72.9
16/01/2019 07:26:16 74.3 74.38 75.63 72.8 70.6 65.2 82.52 82.52 83.81 80.5 77.7 72.9
16/01/2019 07:26:17 73.92 74.27 75.63 72.8 70.6 65.3 82.38 82.51 83.81 80.5 77.7 72.9
16/01/2019 07:26:18 73.99 74.09 75.63 72.8 70.6 65.3 82.35 82.46 83.81 80.5 77.7 72.9
16/01/2019 07:26:19 73.97 74.1 75.63 72.8 70.6 65.3 82.29 82.42 83.81 80.5 77.7 72.9
16/01/2019 07:26:20 74.25 74.2 75.57 72.8 70.6 65.3 82.39 82.42 83.69 80.6 77.7 72.9
16/01/2019 07:26:21 74.15 74.45 75.57 72.8 70.6 65.3 82.36 82.46 83.48 80.6 77.7 72.9
16/01/2019 07:26:22 72.6 74.01 75.57 72.8 70.6 65.3 82.25 82.43 83.41 80.6 77.7 72.9
16/01/2019 07:26:23 72.51 73.21 75.57 72.9 70.6 65.3 82.35 82.39 83.41 80.6 77.7 72.9
16/01/2019 07:26:24 73.78 73.62 75.57 72.9 70.7 65.3 82.61 82.6 83.41 80.6 77.8 72.9
16/01/2019 07:26:25 73.27 73.76 75.57 72.9 70.7 65.3 82.77 82.78 83.25 80.7 77.8 73
16/01/2019 07:26:26 72.6 73.22 75.57 72.9 70.7 65.3 82.62 82.71 83.25 80.7 77.8 73
16/01/2019 07:26:27 72.72 72.85 75.57 72.9 70.7 65.3 82.8 82.81 83.25 80.7 77.8 73
16/01/2019 07:26:28 73.03 73.04 75.57 72.9 70.7 65.3 82.75 82.82 83.25 80.7 77.8 73
16/01/2019 07:26:29 73.69 73.44 75.57 72.9 70.7 65.3 82.93 82.97 83.25 80.7 77.8 73
16/01/2019 07:26:30 73.35 73.53 75.57 72.9 70.7 65.3 82.75 82.93 83.25 80.7 77.8 73
16/01/2019 07:26:31 73.52 73.55 75.57 72.9 70.7 65.4 82.88 82.91 83.25 80.8 77.8 73
16/01/2019 07:26:32 73.5 73.53 74.84 72.9 70.7 65.4 83.11 83.06 83.17 80.8 77.9 73
16/01/2019 07:26:33 73.98 73.87 74.58 72.9 70.7 65.4 83.07 83.14 83.14 80.8 77.9 73
16/01/2019 07:26:34 73.08 73.75 74.45 72.9 70.7 65.4 82.92 83.1 83.14 80.8 77.9 73.1
16/01/2019 07:26:35 72.89 73.39 74.45 72.9 70.7 65.4 82.86 83.04 83.14 80.8 77.9 73.1
16/01/2019 07:26:36 73.3 73.37 74.45 72.9 70.8 65.4 82.73 82.96 83.14 80.8 77.9 73.1
16/01/2019 07:26:37 73.28 73.37 74.45 72.9 70.8 65.4 82.81 82.87 83.14 80.9 77.9 73.1
16/01/2019 07:26:38 73.35 73.42 74.45 72.9 70.8 65.4 82.84 82.91 83.14 80.9 77.9 73.1
16/01/2019 07:26:39 73.81 73.78 74.45 73 70.8 65.4 83.45 83.26 83.26 80.9 78 73.1
16/01/2019 07:26:40 74.96 74.68 74.68 73 70.8 65.4 83.58 83.52 83.52 80.9 78 73.1
16/01/2019 07:26:41 74.68 74.82 74.82 73 70.8 65.4 82.77 83.48 83.52 80.9 78 73.1
16/01/2019 07:26:42 74.46 74.65 74.82 73 70.8 65.4 83.3 83.33 83.52 81 78 73.1
16/01/2019 07:26:43 75.7 75.61 75.61 73 70.8 65.4 82.84 83.15 83.52 81 78 73.2
16/01/2019 07:26:44 74.15 75.42 75.61 73 70.8 65.5 82.73 83.02 83.52 81 78 73.2
16/01/2019 07:26:45 75.32 75.21 75.61 73.1 70.9 65.5 82.68 82.88 83.52 81 78 73.2
16/01/2019 07:26:46 75.16 75.29 75.61 73.1 70.9 65.5 82.66 82.86 83.52 81 78.1 73.2
16/01/2019 07:26:47 74.96 75.3 75.61 73.1 70.9 65.5 82.56 82.8 83.52 81 78.1 73.2
16/01/2019 07:26:48 74.07 74.94 75.61 73.1 70.9 65.5 82.61 82.65 83.52 81.1 78.1 73.2
16/01/2019 07:26:49 75.53 75.72 75.72 73.1 70.9 65.5 82.68 83.07 83.52 81.1 78.1 73.2
16/01/2019 07:26:50 77.39 77.01 77.01 73.2 70.9 65.5 83.39 83.31 83.52 81.1 78.1 73.2
16/01/2019 07:26:51 73.62 76.37 77.01 73.2 70.9 65.5 82.3 83.01 83.52 81.1 78.1 73.2
16/01/2019 07:26:52 73.79 74.86 77.01 73.2 70.9 65.5 82.26 82.61 83.52 81.1 78.1 73.3
16/01/2019 07:26:53 73.22 74.24 77.01 73.2 70.9 65.5 82.12 82.43 83.52 81.1 78.1 73.3
16/01/2019 07:26:54 72.38 73.53 77.01 73.2 70.9 65.6 81.99 82.28 83.52 81.1 78.2 73.3
16/01/2019 07:26:55 71.98 72.83 77.01 73.2 71 65.6 82.12 82.2 83.52 81.1 78.2 73.3
16/01/2019 07:26:56 71.97 72.34 77.01 73.2 71 65.6 82.38 82.3 83.52 81.1 78.2 73.3
16/01/2019 07:26:57 72.12 72.18 77.01 73.2 71 65.6 82.47 82.46 83.52 81.2 78.2 73.3
16/01/2019 07:26:58 72.76 72.62 77.01 73.2 71 65.6 82.53 82.52 83.52 81.2 78.2 73.3
16/01/2019 07:26:59 73.01 72.83 77.01 73.2 71 65.6 82.53 82.6 83.52 81.2 78.2 73.3
16/01/2019 07:27:00 72.63 72.86 77.01 73.2 71 65.6 82.61 82.66 83.52 81.2 78.2 73.3
16/01/2019 07:27:01 72.84 73.03 77.01 73.2 71 65.6 82.58 82.67 83.52 81.2 78.2 73.3
16/01/2019 07:27:02 73.15 72.99 77.01 73.2 71 65.6 82.59 82.68 83.52 81.2 78.2 73.3
16/01/2019 07:27:03 72.95 73.04 77.01 73.2 71 65.6 82.52 82.66 83.52 81.2 78.3 73.4
16/01/2019 07:27:04 73.45 73.45 77.01 73.2 71 65.6 82.49 82.62 83.52 81.2 78.3 73.4
16/01/2019 07:27:05 72.37 73.35 77.01 73.2 71 65.6 82.29 82.62 83.52 81.2 78.3 73.4
16/01/2019 07:27:06 72.25 72.72 77.01 73.2 71 65.6 82.38 82.46 83.52 81.2 78.3 73.4
16/01/2019 07:27:07 72.58 72.6 77.01 73.2 71 65.6 82.38 82.45 83.52 81.2 78.3 73.4
16/01/2019 07:27:08 72.24 72.57 77.01 73.2 71 65.6 82.38 82.43 83.52 81.2 78.3 73.4
16/01/2019 07:27:09 72.25 72.44 77.01 73.2 71 65.6 82.39 82.45 83.52 81.2 78.3 73.4
16/01/2019 07:27:10 73.58 73.12 77.01 73.2 71 65.6 82.8 82.75 83.48 81.3 78.3 73.4
16/01/2019 07:27:11 74.62 74.14 77.01 73.2 71.1 65.7 83.07 82.95 83.33 81.3 78.3 73.4
16/01/2019 07:27:12 75.05 74.8 77.01 73.2 71.1 65.7 83.06 83.27 83.31 81.3 78.4 73.4
16/01/2019 07:27:13 74.45 74.59 77.01 73.2 71.1 65.7 82.57 82.91 83.31 81.3 78.4 73.5
16/01/2019 07:27:14 74.14 74.51 77.01 73.2 71.1 65.7 82.49 82.73 83.31 81.3 78.4 73.5
16/01/2019 07:27:15 74.37 74.38 77.01 73.3 71.1 65.7 82.54 82.63 83.31 81.3 78.4 73.5
16/01/2019 07:27:16 74.17 74.36 77.01 73.3 71.1 65.7 82.17 82.61 83.31 81.3 78.4 73.5
16/01/2019 07:27:17 73.69 74.26 77.01 73.3 71.1 65.7 82.47 82.48 83.31 81.4 78.4 73.5
16/01/2019 07:27:18 72.73 73.84 77.01 73.3 71.1 65.7 82.12 82.53 83.31 81.4 78.4 73.5
16/01/2019 07:27:19 72.39 73.13 77.01 73.3 71.1 65.7 82.11 82.27 83.31 81.4 78.4 73.5
16/01/2019 07:27:20 72.98 72.96 76.37 73.3 71.1 65.7 82.5 82.43 83.27 81.4 78.4 73.5
16/01/2019 07:27:21 72.76 72.83 74.86 73.3 71.1 65.7 82.59 82.56 83.27 81.4 78.4 73.5
16/01/2019 07:27:22 73.31 73.16 74.8 73.3 71.1 65.7 82.57 82.63 83.27 81.4 78.4 73.5
16/01/2019 07:27:23 72.89 73.18 74.8 73.3 71.1 65.7 82.53 82.61 83.27 81.4 78.4 73.5
16/01/2019 07:27:24 73.6 73.38 74.8 73.3 71.1 65.8 82.49 82.58 83.27 81.4 78.5 73.6
16/01/2019 07:27:25 74.65 74.26 74.8 73.3 71.1 65.8 82.83 82.76 83.27 81.5 78.5 73.6
16/01/2019 07:27:26 74.28 74.38 74.8 73.3 71.2 65.8 82.32 82.74 83.27 81.5 78.5 73.6
16/01/2019 07:27:27 76.9 76.41 76.41 73.3 71.2 65.8 83.58 83.47 83.47 81.5 78.5 73.6
16/01/2019 07:27:28 74.34 75.79 76.41 73.3 71.2 65.8 82.21 83.08 83.47 81.5 78.5 73.6
16/01/2019 07:27:29 74.36 74.94 76.41 73.3 71.2 65.8 82.25 82.58 83.47 81.5 78.5 73.6
16/01/2019 07:27:30 74.18 74.61 76.41 73.3 71.2 65.8 82.25 82.39 83.47 81.5 78.5 73.6
16/01/2019 07:27:31 74.24 74.46 76.41 73.3 71.2 65.8 82.12 82.31 83.47 81.5 78.5 73.6
16/01/2019 07:27:32 74.42 74.84 76.41 73.3 71.2 65.8 82.31 82.33 83.47 81.5 78.5 73.6
16/01/2019 07:27:33 73.32 74.18 76.41 73.3 71.2 65.8 82.57 82.59 83.47 81.5 78.6 73.6
16/01/2019 07:27:34 72.9 73.67 76.41 73.3 71.2 65.8 82.68 82.66 83.47 81.5 78.6 73.6
16/01/2019 07:27:35 72.97 73.24 76.41 73.3 71.2 65.8 82.67 82.75 83.47 81.5 78.6 73.7
16/01/2019 07:27:36 72.87 73.05 76.41 73.3 71.2 65.8 82.68 82.73 83.47 81.5 78.6 73.7
16/01/2019 07:27:37 72.45 72.94 76.41 73.3 71.2 65.9 82.49 82.7 83.47 81.6 78.6 73.7
16/01/2019 07:27:38 73.05 72.93 76.41 73.3 71.3 65.9 82.63 82.66 83.47 81.6 78.6 73.7
16/01/2019 07:27:39 72.53 72.94 76.41 73.3 71.3 65.9 82.08 82.62 83.47 81.6 78.6 73.7
16/01/2019 07:27:40 73.2 73.07 76.41 73.3 71.3 65.9 82.36 82.4 83.47 81.6 78.6 73.7
16/01/2019 07:27:41 72.61 72.95 76.41 73.3 71.3 65.9 82.12 82.32 83.47 81.6 78.6 73.7
16/01/2019 07:27:42 72.97 72.91 76.41 73.3 71.3 65.9 82.21 82.29 83.47 81.6 78.7 73.7
16/01/2019 07:27:43 72.83 72.92 76.41 73.3 71.3 65.9 82.22 82.28 83.47 81.6 78.7 73.7
16/01/2019 07:27:44 72.68 72.88 76.41 73.3 71.3 65.9 82.17 82.3 83.47 81.6 78.7 73.7
16/01/2019 07:27:45 72.42 72.75 76.41 73.3 71.3 65.9 82.08 82.25 83.47 81.6 78.7 73.7
16/01/2019 07:27:46 73.45 73.3 76.41 73.3 71.3 65.9 82.94 82.69 83.47 81.6 78.7 73.8
16/01/2019 07:27:47 74.44 74.05 76.41 73.3 71.3 65.9 82.41 82.78 83.47 81.6 78.7 73.8
16/01/2019 07:27:48 74.3 74.25 76.41 73.3 71.3 65.9 82.23 82.51 83.47 81.6 78.7 73.8
16/01/2019 07:27:49 74.22 74.26 76.41 73.3 71.3 65.9 82.25 82.36 83.47 81.6 78.7 73.8
16/01/2019 07:27:50 74.8 74.63 76.41 73.3 71.3 65.9 82.27 82.36 83.47 81.7 78.7 73.8
16/01/2019 07:27:51 74.2 74.65 76.41 73.3 71.3 65.9 82.05 82.32 83.47 81.7 78.7 73.8
16/01/2019 07:27:52 74.21 74.4 76.41 73.3 71.3 65.9 82.01 82.19 83.47 81.7 78.7 73.8
16/01/2019 07:27:53 74.22 74.31 76.41 73.3 71.4 66 81.97 82.11 83.47 81.7 78.8 73.8
16/01/2019 07:27:54 74.23 74.33 76.41 73.4 71.4 66 81.99 82.1 83.47 81.7 78.8 73.8
16/01/2019 07:27:55 74.22 74.42 76.41 73.4 71.4 66 81.95 82.06 83.47 81.7 78.8 73.8
16/01/2019 07:27:56 74.16 74.24 76.41 73.4 71.4 66 81.98 82.03 83.47 81.7 78.8 73.8
16/01/2019 07:27:57 74.07 74.21 75.79 73.4 71.4 66 81.83 82.07 83.08 81.7 78.8 73.8
16/01/2019 07:27:58 74.85 74.67 74.94 73.4 71.4 66 82.18 82.14 82.78 81.7 78.8 73.8
16/01/2019 07:27:59 74.53 74.69 74.84 73.4 71.4 66 82.02 82.14 82.78 81.7 78.8 73.9
16/01/2019 07:28:00 74.02 74.63 74.84 73.4 71.4 66 81.92 82.11 82.78 81.7 78.8 73.9
16/01/2019 07:28:01 74.73 74.67 74.84 73.4 71.4 66 82.05 82.09 82.78 81.7 78.8 73.9
16/01/2019 07:28:02 74.31 74.55 74.69 73.4 71.4 66 81.89 82.06 82.78 81.7 78.8 73.9
16/01/2019 07:28:03 74.09 74.38 74.69 73.4 71.4 66 81.98 82.03 82.78 81.7 78.8 73.9
16/01/2019 07:28:04 74.22 74.27 74.69 73.4 71.4 66 81.94 82.02 82.78 81.8 78.9 73.9
16/01/2019 07:28:05 74.11 74.27 74.69 73.4 71.4 66 82.01 82.03 82.78 81.8 78.9 73.9
16/01/2019 07:28:06 73.98 74.2 74.69 73.4 71.4 66.1 82.07 82.11 82.78 81.8 78.9 73.9
16/01/2019 07:28:07 74.01 74.07 74.69 73.4 71.4 66.1 82.17 82.18 82.78 81.8 78.9 73.9
16/01/2019 07:28:08 73.83 74.07 74.69 73.5 71.5 66.1 82.16 82.26 82.78 81.8 78.9 73.9
16/01/2019 07:28:09 74.21 74.12 74.69 73.5 71.5 66.1 82.18 82.23 82.78 81.8 78.9 73.9
16/01/2019 07:28:10 73.82 74.16 74.69 73.5 71.5 66.1 82.1 82.27 82.78 81.8 78.9 73.9
16/01/2019 07:28:11 73.81 73.98 74.69 73.5 71.5 66.1 82.03 82.17 82.78 81.8 78.9 73.9
16/01/2019 07:28:12 74.17 74.11 74.69 73.5 71.5 66.1 82.27 82.25 82.78 81.8 78.9 74
16/01/2019 07:28:13 74.19 74.22 74.69 73.5 71.5 66.1 82.26 82.45 82.78 81.8 78.9 74
16/01/2019 07:28:14 73.99 74.12 74.69 73.5 71.5 66.1 81.96 82.2 82.78 81.9 78.9 74
16/01/2019 07:28:15 73.96 74.06 74.69 73.5 71.5 66.1 81.88 82.08 82.78 81.9 78.9 74
16/01/2019 07:28:16 73.7 74.01 74.69 73.5 71.5 66.1 81.88 82 82.78 81.9 78.9 74
16/01/2019 07:28:17 73.9 73.96 74.69 73.5 71.5 66.1 81.91 82.03 82.51 81.9 79 74
16/01/2019 07:28:18 73.64 73.89 74.69 73.5 71.5 66.1 81.97 82.02 82.45 81.9 79 74
16/01/2019 07:28:19 73.91 73.89 74.69 73.5 71.5 66.1 82.05 82.07 82.45 81.9 79 74
16/01/2019 07:28:20 73.75 73.95 74.69 73.5 71.5 66.2 81.99 82.07 82.45 81.9 79 74
16/01/2019 07:28:21 73.98 73.94 74.69 73.5 71.5 66.2 81.84 82.06 82.45 81.9 79 74
16/01/2019 07:28:22 74.23 74.18 74.69 73.6 71.5 66.2 82.14 82.09 82.45 81.9 79 74
16/01/2019 07:28:23 74.02 74.21 74.69 73.6 71.5 66.2 81.99 82.15 82.45 81.9 79 74
16/01/2019 07:28:24 73.71 74.08 74.69 73.6 71.6 66.2 81.74 82.02 82.45 82 79 74
16/01/2019 07:28:25 74.53 74.35 74.69 73.6 71.6 66.2 82.34 82.22 82.45 82 79 74.1
16/01/2019 07:28:26 74.26 74.46 74.69 73.6 71.6 66.2 82.3 82.35 82.45 82 79 74.1
16/01/2019 07:28:27 74.03 74.23 74.69 73.6 71.6 66.2 82.07 82.22 82.45 82 79 74.1
16/01/2019 07:28:28 74.09 74.14 74.69 73.6 71.6 66.2 82.09 82.21 82.45 82 79 74.1
16/01/2019 07:28:29 74.55 74.44 74.67 73.6 71.6 66.2 82.22 82.24 82.45 82 79.1 74.1
16/01/2019 07:28:30 74.07 74.41 74.67 73.6 71.6 66.2 82.11 82.2 82.45 82 79.1 74.1
16/01/2019 07:28:31 74.13 74.29 74.55 73.6 71.6 66.2 82.08 82.19 82.45 82 79.1 74.1
16/01/2019 07:28:32 74.55 74.43 74.46 73.6 71.6 66.2 82.18 82.21 82.45 82 79.1 74.1
16/01/2019 07:28:33 74.62 74.66 74.66 73.7 71.6 66.2 82.08 82.2 82.45 82 79.1 74.1
16/01/2019 07:28:34 73.84 74.49 74.66 73.7 71.6 66.3 82.16 82.22 82.45 82 79.1 74.1
16/01/2019 07:28:35 74.09 74.23 74.66 73.7 71.6 66.3 81.98 82.23 82.45 82 79.1 74.1
16/01/2019 07:28:36 73.88 74.13 74.66 73.7 71.6 66.3 81.95 82.07 82.45 82.1 79.1 74.1
16/01/2019 07:28:37 73.88 74.04 74.66 73.7 71.6 66.3 81.63 82.02 82.45 82.1 79.1 74.1
16/01/2019 07:28:38 73.95 73.96 74.66 73.7 71.7 66.3 81.89 81.9 82.45 82.1 79.1 74.1
16/01/2019 07:28:39 74.15 74.1 74.66 73.7 71.7 66.3 81.87 81.99 82.45 82.1 79.1 74.2
16/01/2019 07:28:40 74.38 74.29 74.66 73.7 71.7 66.3 81.94 82 82.45 82.1 79.1 74.2
16/01/2019 07:28:41 74.26 74.35 74.66 73.7 71.7 66.3 81.95 81.98 82.45 82.1 79.2 74.2
16/01/2019 07:28:42 73.91 74.29 74.66 73.7 71.7 66.3 82.15 82.13 82.45 82.1 79.2 74.2
16/01/2019 07:28:43 73.88 74.04 74.66 73.7 71.7 66.3 82.2 82.22 82.35 82.1 79.2 74.2
16/01/2019 07:28:44 74.01 74.04 74.66 73.7 71.7 66.3 81.96 82.24 82.35 82.1 79.2 74.2
16/01/2019 07:28:45 74.11 74.17 74.66 73.7 71.7 66.3 81.84 82.08 82.35 82.1 79.2 74.2
16/01/2019 07:28:46 74.07 74.16 74.66 73.7 71.7 66.3 81.66 81.93 82.35 82.1 79.2 74.2
16/01/2019 07:28:47 74.27 74.23 74.66 73.7 71.7 66.3 81.77 81.8 82.35 82.1 79.2 74.2
16/01/2019 07:28:48 74.74 74.61 74.66 73.7 71.7 66.4 81.98 81.98 82.35 82.1 79.2 74.2
16/01/2019 07:28:49 73.84 74.62 74.66 73.7 71.7 66.4 81.68 81.94 82.35 82.1 79.2 74.2
16/01/2019 07:28:50 74.21 74.21 74.66 73.7 71.7 66.4 81.85 81.88 82.35 82.1 79.2 74.2
16/01/2019 07:28:51 74.36 74.38 74.66 73.7 71.7 66.4 81.8 81.9 82.35 82.1 79.2 74.2
16/01/2019 07:28:52 72.36 74.27 74.66 73.7 71.7 66.4 82.18 82.18 82.35 82.2 79.2 74.2
16/01/2019 07:28:53 72.4 73.1 74.66 73.7 71.7 66.4 82.05 82.24 82.35 82.2 79.2 74.3
16/01/2019 07:28:54 72.53 72.68 74.66 73.7 71.8 66.4 82.21 82.21 82.35 82.2 79.3 74.3
16/01/2019 07:28:55 72.94 72.83 74.66 73.7 71.8 66.4 82.52 82.46 82.46 82.2 79.3 74.3
16/01/2019 07:28:56 74.06 73.85 74.66 73.7 71.8 66.4 82.65 82.55 82.55 82.2 79.3 74.3
16/01/2019 07:28:57 74.74 74.41 74.66 73.7 71.8 66.4 82.03 82.57 82.57 82.2 79.3 74.3
16/01/2019 07:28:58 74.48 74.52 74.66 73.7 71.8 66.4 81.87 82.21 82.57 82.2 79.3 74.3
16/01/2019 07:28:59 73.91 74.41 74.66 73.7 71.8 66.4 81.8 82.07 82.57 82.2 79.3 74.3
16/01/2019 07:29:00 74.07 74.17 74.66 73.7 71.8 66.4 81.66 81.89 82.57 82.2 79.3 74.3
16/01/2019 07:29:01 74.17 74.17 74.66 73.7 71.8 66.4 81.91 81.91 82.57 82.2 79.3 74.3
16/01/2019 07:29:02 74.17 74.2 74.66 73.7 71.8 66.4 82.06 82.02 82.57 82.2 79.3 74.3
16/01/2019 07:29:03 74.09 74.27 74.62 73.7 71.8 66.4 82 82.11 82.57 82.2 79.3 74.3
16/01/2019 07:29:04 74.04 74.18 74.62 73.7 71.8 66.5 82.01 82.07 82.57 82.2 79.3 74.3
16/01/2019 07:29:05 73.66 74.05 74.62 73.7 71.8 66.5 81.84 82.05 82.57 82.2 79.3 74.3
16/01/2019 07:29:06 74.21 74.05 74.62 73.7 71.8 66.5 81.87 81.95 82.57 82.2 79.3 74.3
16/01/2019 07:29:07 74.26 74.28 74.62 73.7 71.8 66.5 81.9 82.01 82.57 82.2 79.4 74.3
16/01/2019 07:29:08 73.9 74.15 74.62 73.7 71.8 66.5 81.86 81.95 82.57 82.2 79.4 74.4
16/01/2019 07:29:09 73.97 74.06 74.62 73.7 71.8 66.5 81.81 81.91 82.57 82.2 79.4 74.4
16/01/2019 07:29:10 74.07 74.15 74.62 73.7 71.8 66.5 81.83 81.92 82.57 82.2 79.4 74.4
16/01/2019 07:29:11 74.33 74.23 74.62 73.7 71.8 66.5 82.01 82 82.57 82.2 79.4 74.4
16/01/2019 07:29:12 74.01 74.27 74.62 73.7 71.8 66.5 81.78 81.98 82.57 82.2 79.4 74.4
16/01/2019 07:29:13 73.79 74.11 74.62 73.7 71.8 66.5 81.85 81.93 82.57 82.2 79.4 74.4
16/01/2019 07:29:14 74.25 74.14 74.62 73.7 71.8 66.5 81.97 82.01 82.57 82.2 79.4 74.4
16/01/2019 07:29:15 74.77 74.57 74.62 73.7 71.8 66.5 82.1 82.1 82.57 82.2 79.4 74.4
16/01/2019 07:29:16 74.45 74.52 74.62 73.7 71.9 66.5 81.91 82.09 82.57 82.2 79.4 74.4
16/01/2019 07:29:17 74.47 74.52 74.62 73.7 71.9 66.5 81.88 82.01 82.57 82.2 79.4 74.4
16/01/2019 07:29:18 74.28 74.5 74.62 73.7 71.9 66.5 82.16 82.13 82.57 82.2 79.4 74.4
16/01/2019 07:29:19 73.66 74.42 74.57 73.7 71.9 66.5 81.89 82.15 82.57 82.2 79.4 74.4
16/01/2019 07:29:20 72.57 73.84 74.57 73.7 71.9 66.6 82.18 82.22 82.57 82.2 79.4 74.4
16/01/2019 07:29:21 72.94 73.08 74.57 73.7 71.9 66.6 82.36 82.33 82.57 82.2 79.4 74.4
16/01/2019 07:29:22 72.8 73.03 74.57 73.7 71.9 66.6 82.43 82.45 82.57 82.2 79.5 74.4
16/01/2019 07:29:23 73.33 73.21 74.57 73.7 71.9 66.6 82.2 82.42 82.57 82.2 79.5 74.5
16/01/2019 07:29:24 72.91 73.22 74.57 73.7 71.9 66.6 82.03 82.31 82.57 82.2 79.5 74.5
16/01/2019 07:29:25 73.26 73.24 74.57 73.7 71.9 66.6 82.13 82.16 82.57 82.2 79.5 74.5
16/01/2019 07:29:26 73.26 73.37 74.57 73.7 71.9 66.6 82.18 82.21 82.57 82.2 79.5 74.5
16/01/2019 07:29:27 72.94 73.2 74.57 73.7 71.9 66.6 81.95 82.3 82.45 82.2 79.5 74.5
16/01/2019 07:29:28 73.1 73.11 74.57 73.7 71.8 66.6 82.02 82.12 82.45 82.2 79.5 74.5
16/01/2019 07:29:29 73.28 73.27 74.57 73.7 71.9 66.6 82.24 82.23 82.45 82.2 79.5 74.5
16/01/2019 07:29:30 73.27 73.3 74.57 73.7 71.9 66.6 82.16 82.23 82.45 82.2 79.5 74.5
16/01/2019 07:29:31 73.42 73.42 74.57 73.7 71.9 66.6 82.39 82.54 82.54 82.2 79.5 74.5
16/01/2019 07:29:32 73.07 73.35 74.57 73.7 71.9 66.6 82.35 82.38 82.54 82.2 79.5 74.5
16/01/2019 07:29:33 73.68 73.58 74.57 73.7 71.9 66.6 82.43 82.48 82.54 82.2 79.5 74.5
16/01/2019 07:29:34 73.3 73.62 74.57 73.7 71.9 66.6 82.1 82.49 82.54 82.2 79.5 74.5
16/01/2019 07:29:35 74.97 74.59 74.59 73.8 71.9 66.6 82.85 82.72 82.72 82.3 79.5 74.5
16/01/2019 07:29:36 76.44 76.39 76.39 73.8 71.9 66.6 82.85 83.17 83.17 82.3 79.5 74.5
16/01/2019 07:29:37 73.87 75.43 76.39 73.8 71.9 66.6 82.46 82.69 83.17 82.3 79.6 74.6
16/01/2019 07:29:38 74.91 74.81 76.39 73.8 71.9 66.7 82.18 82.64 83.17 82.3 79.6 74.6
16/01/2019 07:29:39 74.44 74.74 76.39 73.8 71.9 66.7 81.81 82.3 83.17 82.3 79.6 74.6
16/01/2019 07:29:40 74.58 74.63 76.39 73.8 71.9 66.7 81.89 82.11 83.17 82.3 79.6 74.6
16/01/2019 07:29:41 74.42 74.59 76.39 73.8 71.9 66.7 81.79 82 83.17 82.3 79.6 74.6
16/01/2019 07:29:42 74.43 74.63 76.39 73.8 71.9 66.7 82.02 82 83.17 82.3 79.6 74.6
16/01/2019 07:29:43 74.79 74.72 76.39 73.8 72 66.7 82.27 82.24 83.17 82.3 79.6 74.6
16/01/2019 07:29:44 74.37 74.71 76.39 73.8 72 66.7 81.7 82.21 83.17 82.3 79.6 74.6
16/01/2019 07:29:45 73.97 74.52 76.39 73.9 72 66.7 81.68 81.95 83.17 82.3 79.6 74.6
16/01/2019 07:29:46 73.99 74.17 76.39 73.9 72 66.7 81.7 81.85 83.17 82.3 79.6 74.6
16/01/2019 07:29:47 74.51 74.43 76.39 73.9 72 66.7 81.79 81.86 83.17 82.3 79.6 74.6
16/01/2019 07:29:48 74.58 74.67 76.39 73.9 72 66.7 81.49 81.92 83.17 82.3 79.6 74.6
16/01/2019 07:29:49 74.54 74.56 76.39 73.9 72 66.7 83.17 82.67 83.17 82.4 79.6 74.6
16/01/2019 07:29:50 75.6 75.23 76.39 73.9 72 66.7 83.99 83.59 83.59 82.4 79.7 74.6
16/01/2019 07:29:51 75.46 75.45 76.39 73.9 72 66.8 83.56 83.55 83.59 82.4 79.7 74.7
16/01/2019 07:29:52 74.44 75.3 76.39 73.9 72 66.8 83.06 83.54 83.59 82.4 79.7 74.7
16/01/2019 07:29:53 73.85 74.81 76.39 73.9 72 66.8 82.8 83.42 83.59 82.4 79.7 74.7
16/01/2019 07:29:54 73.49 74.18 76.39 73.9 72 66.8 82.1 82.91 83.59 82.4 79.7 74.7
16/01/2019 07:29:55 72.93 73.75 76.39 73.9 72 66.8 81.82 82.45 83.59 82.4 79.7 74.7
16/01/2019 07:29:56 72.72 73.29 76.39 73.9 72 66.8 81.81 82.18 83.59 82.4 79.7 74.7
16/01/2019 07:29:57 72.91 72.99 76.39 74 72 66.8 81.74 81.95 83.59 82.4 79.7 74.7
16/01/2019 07:29:58 74.17 73.85 76.39 74 72 66.8 82.58 82.46 83.59 82.4 79.7 74.7
16/01/2019 07:29:59 73.85 74.22 76.39 74 72 66.8 82.72 82.71 83.59 82.4 79.7 74.7
16/01/2019 07:30:00 74.1 74.14 76.39 74 72.1 66.8 82.57 82.71 83.59 82.5 79.7 74.7
16/01/2019 07:30:01 75.27 74.8 76.39 74 72.1 66.8 82.38 82.68 83.59 82.5 79.7 74.7
16/01/2019 07:30:02 75.05 75.02 76.39 74 72.1 66.8 82.2 82.5 83.59 82.5 79.8 74.7
16/01/2019 07:30:03 74.63 74.94 76.39 74 72.1 66.8 82.22 82.32 83.59 82.5 79.8 74.7
16/01/2019 07:30:04 74.79 74.87 76.39 74 72.1 66.8 82.11 82.29 83.59 82.5 79.8 74.7
16/01/2019 07:30:05 74.23 74.77 76.39 74 72.1 66.8 82.11 82.23 83.59 82.5 79.8 74.7
16/01/2019 07:30:06 74.58 74.57 75.45 74 72.1 66.8 81.96 82.19 83.59 82.5 79.8 74.8
16/01/2019 07:30:07 74.67 74.66 75.45 74 72.1 66.9 81.84 82.08 83.59 82.5 79.8 74.8
16/01/2019 07:30:08 74.69 74.77 75.45 74 72.1 66.9 82.04 82.07 83.59 82.5 79.8 74.8
16/01/2019 07:30:09 74.63 74.73 75.45 74 72.1 66.9 82 82.06 83.59 82.4 79.8 74.8
16/01/2019 07:30:10 74.68 74.76 75.45 74 72.1 66.9 82.15 82.17 83.59 82.4 79.8 74.8
16/01/2019 07:30:11 74.54 74.75 75.45 74 72.1 66.9 81.8 82.14 83.59 82.4 79.8 74.8
16/01/2019 07:30:12 74.66 74.65 75.45 74 72.1 66.9 81.75 81.93 83.59 82.4 79.8 74.8
16/01/2019 07:30:13 74.58 74.68 75.45 74 72.2 66.9 81.78 81.89 83.59 82.4 79.8 74.8
16/01/2019 07:30:14 75.18 75.01 75.45 74 72.2 66.9 82.31 82.2 83.59 82.4 79.8 74.8
16/01/2019 07:30:15 75.29 75.21 75.45 74 72.2 66.9 82.52 82.46 83.59 82.4 79.8 74.8
16/01/2019 07:30:16 74.94 75.21 75.45 74 72.2 66.9 81.77 82.39 83.59 82.4 79.9 74.8
16/01/2019 07:30:17 74.05 75.03 75.45 74 72.2 66.9 81.82 82.01 83.59 82.4 79.9 74.8
16/01/2019 07:30:18 72.61 74.33 75.45 74 72.2 66.9 82.23 82.14 83.59 82.4 79.9 74.8
16/01/2019 07:30:19 74.76 74.41 75.45 74 72.2 66.9 82.25 82.31 83.59 82.4 79.9 74.8
16/01/2019 07:30:20 74.7 74.61 75.45 74 72.2 66.9 82.54 82.46 83.55 82.4 79.9 74.8
16/01/2019 07:30:21 74.83 74.83 75.3 74 72.2 67 82.2 82.38 83.54 82.4 79.9 74.8
16/01/2019 07:30:22 74.56 74.85 75.21 74 72.2 67 81.81 82.36 83.42 82.4 79.9 74.9
16/01/2019 07:30:23 74.46 74.65 75.21 74 72.2 67 81.66 82.06 82.91 82.4 79.9 74.9
16/01/2019 07:30:24 74.57 74.64 75.21 74 72.2 67 81.96 81.97 82.71 82.4 79.9 74.9
16/01/2019 07:30:25 77.27 76.5 76.5 74 72.2 67 83.53 83.08 83.08 82.4 79.9 74.9
16/01/2019 07:30:26 74.93 76.49 76.5 74 72.3 67 82.19 83.11 83.11 82.4 79.9 74.9
16/01/2019 07:30:27 74.78 75.53 76.5 74.1 72.3 67 81.76 82.51 83.11 82.4 79.9 74.9
16/01/2019 07:30:28 74.87 75.12 76.5 74.1 72.3 67 81.96 82.17 83.11 82.4 79.9 74.9
16/01/2019 07:30:29 75.15 75.14 76.5 74.1 72.3 67 82.29 82.22 83.11 82.4 79.9 74.9
16/01/2019 07:30:30 75.19 75.34 76.5 74.1 72.3 67 82.45 82.44 83.11 82.4 80 74.9
16/01/2019 07:30:31 74.64 75.09 76.5 74.1 72.3 67 81.82 82.31 83.11 82.4 80 74.9
16/01/2019 07:30:32 74.43 74.81 76.5 74.1 72.3 67 81.86 82.06 83.11 82.4 80 74.9
16/01/2019 07:30:33 74.48 74.63 76.5 74.1 72.3 67 81.64 81.97 83.11 82.4 80 74.9
16/01/2019 07:30:34 74.48 74.54 76.5 74.1 72.3 67.1 81.63 81.79 83.11 82.4 80 74.9
16/01/2019 07:30:35 74.61 74.7 76.5 74.1 72.3 67.1 81.67 81.8 83.11 82.4 80 74.9
16/01/2019 07:30:36 72.89 74.62 76.5 74.1 72.3 67.1 81.61 81.7 83.11 82.3 80 74.9
16/01/2019 07:30:37 73.74 73.94 76.5 74.1 72.3 67.1 81.67 81.76 83.11 82.3 80 74.9
16/01/2019 07:30:38 73.02 73.56 76.5 74 72.3 67.1 81.54 81.73 83.11 82.3 80 75
16/01/2019 07:30:39 73.51 73.51 76.5 74 72.3 67.1 82.11 81.93 83.11 82.3 80 75
16/01/2019 07:30:40 73.49 73.51 76.5 74 72.3 67.1 82.26 82.19 83.11 82.3 80 75
16/01/2019 07:30:41 73.74 73.69 76.5 74 72.3 67.1 82.6 82.52 83.11 82.3 80 75
16/01/2019 07:30:42 74.05 74 76.5 74 72.4 67.1 82.88 82.79 83.11 82.3 80 75
16/01/2019 07:30:43 73.93 74.03 76.5 74 72.4 67.1 82.32 82.78 83.11 82.3 80 75
16/01/2019 07:30:44 73.97 74.03 76.5 74.1 72.4 67.1 81.85 82.51 83.11 82.3 80.1 75
16/01/2019 07:30:45 73.3 73.92 76.5 74.1 72.4 67.1 82.21 82.26 83.11 82.3 80.1 75
16/01/2019 07:30:46 73.57 73.68 76.5 74.1 72.4 67.1 82.2 82.3 83.11 82.3 80.1 75
16/01/2019 07:30:47 73.1 73.58 76.5 74.1 72.4 67.1 82.28 82.34 83.11 82.3 80.1 75
16/01/2019 07:30:48 74.04 73.76 76.5 74.1 72.4 67.1 82.47 82.44 83.11 82.3 80.1 75
16/01/2019 07:30:49 73.77 73.85 76.5 74.1 72.4 67.1 82.56 82.64 83.11 82.3 80.1 75
16/01/2019 07:30:50 73.94 73.95 76.5 74 72.4 67.1 83.4 83.23 83.23 82.3 80.1 75
16/01/2019 07:30:51 75 74.7 76.5 74 72.4 67.1 82.59 83.19 83.23 82.3 80.1 75
16/01/2019 07:30:52 75.2 75.1 76.5 74 72.4 67.2 82.9 83.02 83.23 82.3 80.1 75
16/01/2019 07:30:53 74.6 75.06 76.5 74 72.4 67.2 82.43 83.05 83.23 82.3 80.1 75.1
16/01/2019 07:30:54 74.82 74.91 76.5 74.1 72.4 67.2 82.1 82.61 83.23 82.3 80.1 75.1
16/01/2019 07:30:55 74.62 74.93 76.49 74.1 72.4 67.2 82.39 82.45 83.23 82.3 80.1 75.1
16/01/2019 07:30:56 74.85 74.94 75.53 74.1 72.4 67.2 83.16 82.98 83.23 82.3 80.1 75.1
16/01/2019 07:30:57 74.73 74.82 75.34 74.1 72.4 67.2 82.62 82.98 83.23 82.3 80.1 75.1
16/01/2019 07:30:58 74.76 74.96 75.34 74.1 72.4 67.2 82.1 82.74 83.23 82.3 80.1 75.1
16/01/2019 07:30:59 74.54 74.8 75.34 74.1 72.4 67.2 82.13 82.36 83.23 82.3 80.2 75.1
16/01/2019 07:31:00 74.38 74.66 75.1 74.1 72.4 67.2 81.99 82.25 83.23 82.3 80.2 75.1
16/01/2019 07:31:01 74.45 74.48 75.1 74.1 72.4 67.2 81.83 82.1 83.23 82.3 80.2 75.1
16/01/2019 07:31:02 74.42 74.52 75.1 74 72.5 67.2 82.05 82.09 83.23 82.3 80.2 75.1
16/01/2019 07:31:03 76.57 75.99 75.99 74.1 72.5 67.2 84.1 83.5 83.5 82.3 80.2 75.1
16/01/2019 07:31:04 75.49 75.83 75.99 74.1 72.5 67.2 82.72 83.42 83.5 82.3 80.2 75.1
16/01/2019 07:31:05 74.84 75.7 75.99 74.1 72.5 67.2 82.29 83.05 83.5 82.3 80.2 75.1
16/01/2019 07:31:06 74.41 75.17 75.99 74.1 72.5 67.3 82.23 82.62 83.5 82.3 80.2 75.1
16/01/2019 07:31:07 73.78 74.8 75.99 74.1 72.5 67.3 81.94 82.43 83.5 82.3 80.2 75.1
16/01/2019 07:31:08 73.06 74.05 75.99 74.1 72.5 67.3 82.03 82.21 83.5 82.3 80.2 75.2
16/01/2019 07:31:09 74.02 74.05 75.99 74.1 72.5 67.3 82.71 82.65 83.5 82.3 80.2 75.2
16/01/2019 07:31:10 73.19 73.76 75.99 74.1 72.5 67.3 82.07 82.52 83.5 82.3 80.2 75.2
16/01/2019 07:31:11 73.06 73.39 75.99 74.1 72.5 67.3 82.25 82.29 83.5 82.3 80.2 75.2
16/01/2019 07:31:12 72.89 73.21 75.99 74.1 72.5 67.3 82.06 82.32 83.5 82.3 80.2 75.2
16/01/2019 07:31:13 72.7 72.99 75.99 74.1 72.5 67.3 82.11 82.21 83.5 82.3 80.2 75.2
16/01/2019 07:31:14 73.02 72.98 75.99 74.1 72.5 67.3 82.12 82.19 83.5 82.3 80.2 75.2
16/01/2019 07:31:15 73.23 73.16 75.99 74 72.4 67.3 82.13 82.27 83.5 82.3 80.2 75.2
16/01/2019 07:31:16 74.22 73.82 75.99 74 72.4 67.3 82.36 82.35 83.5 82.3 80.2 75.2
16/01/2019 07:31:17 73.7 74.01 75.99 74 72.4 67.3 82.52 82.47 83.5 82.3 80.2 75.2
16/01/2019 07:31:18 72.81 73.66 75.99 74 72.4 67.3 82.15 82.41 83.5 82.3 80.2 75.2
16/01/2019 07:31:19 73.18 73.27 75.99 74 72.4 67.3 82.1 82.31 83.5 82.3 80.2 75.2
16/01/2019 07:31:20 73.66 73.82 75.99 74 72.4 67.3 82.18 82.34 83.5 82.3 80.2 75.2
16/01/2019 07:31:21 72.78 73.38 75.99 74 72.4 67.3 82.02 82.2 83.5 82.3 80.2 75.2
16/01/2019 07:31:22 73.29 73.24 75.99 74 72.4 67.3 82.03 82.15 83.5 82.3 80.2 75.2
16/01/2019 07:31:23 73.29 73.34 75.99 74 72.4 67.3 82.52 82.44 83.5 82.3 80.2 75.2
16/01/2019 07:31:24 75.21 74.58 75.99 74 72.4 67.3 82.28 82.58 83.5 82.3 80.2 75.2
16/01/2019 07:31:25 73.74 74.65 75.99 74 72.4 67.3 82.12 82.29 83.5 82.3 80.2 75.3
16/01/2019 07:31:26 73.26 74.01 75.99 74 72.4 67.4 81.91 82.26 83.5 82.3 80.2 75.3
16/01/2019 07:31:27 73.13 73.59 75.99 74 72.4 67.4 82.03 82.12 83.5 82.3 80.2 75.3
16/01/2019 07:31:28 74.77 74.37 75.99 74.1 72.4 67.4 82.99 82.78 83.5 82.3 80.2 75.3
16/01/2019 07:31:29 74.49 74.65 75.99 74.1 72.4 67.4 82.34 82.79 83.5 82.3 80.2 75.3
16/01/2019 07:31:30 74.11 74.44 75.99 74.1 72.4 67.4 81.82 82.52 83.5 82.3 80.2 75.3
16/01/2019 07:31:31 74.62 74.56 75.99 74.1 72.5 67.4 82.65 82.42 83.5 82.3 80.2 75.3
16/01/2019 07:31:32 74.71 74.68 75.99 74.1 72.5 67.4 82.34 82.53 83.5 82.3 80.3 75.3
16/01/2019 07:31:33 73.55 74.75 75.83 74.1 72.5 67.4 81.58 82.38 83.42 82.3 80.3 75.3
16/01/2019 07:31:34 73.87 74.02 75.7 74.1 72.5 67.4 81.73 81.88 83.05 82.3 80.3 75.3
16/01/2019 07:31:35 74.51 74.31 75.17 74.1 72.5 67.4 82.06 82.04 82.79 82.3 80.3 75.3
16/01/2019 07:31:36 74.17 74.34 74.8 74.1 72.5 67.4 81.73 81.98 82.79 82.3 80.3 75.3
16/01/2019 07:31:37 73.94 74.24 74.75 74.1 72.5 67.4 81.56 81.84 82.79 82.2 80.3 75.3
16/01/2019 07:31:38 74.23 74.19 74.75 74.1 72.5 67.4 81.92 81.87 82.79 82.2 80.3 75.3
16/01/2019 07:31:39 74.24 74.26 74.75 74.1 72.5 67.4 82.04 82.03 82.79 82.2 80.3 75.3
16/01/2019 07:31:40 73.78 74.28 74.75 74.1 72.5 67.4 81.8 82.02 82.79 82.2 80.3 75.3
16/01/2019 07:31:41 74.07 74.13 74.75 74.1 72.5 67.4 81.75 81.95 82.79 82.2 80.3 75.3
16/01/2019 07:31:42 74.52 74.4 74.75 74.1 72.5 67.4 82.24 82.11 82.79 82.2 80.3 75.3
16/01/2019 07:31:43 74.27 74.73 74.75 74.1 72.5 67.4 81.86 82.23 82.79 82.2 80.3 75.4
16/01/2019 07:31:44 72.86 74.13 74.75 74.1 72.5 67.5 81.45 81.91 82.79 82.2 80.3 75.4
16/01/2019 07:31:45 73.48 73.52 74.75 74.1 72.5 67.5 81.92 81.87 82.79 82.2 80.3 75.4
16/01/2019 07:31:46 72.75 73.43 74.75 74.1 72.5 67.5 81.74 81.85 82.79 82.2 80.3 75.4
16/01/2019 07:31:47 72.93 73.14 74.75 74 72.5 67.5 81.75 81.87 82.79 82.2 80.3 75.4
16/01/2019 07:31:48 72.86 72.95 74.75 74 72.5 67.5 81.68 81.82 82.79 82.2 80.3 75.4
16/01/2019 07:31:49 73.06 73.05 74.75 74 72.5 67.5 82.04 82.01 82.79 82.2 80.3 75.4
16/01/2019 07:31:50 73.18 73.14 74.75 74 72.5 67.5 82.41 82.29 82.79 82.2 80.3 75.4
16/01/2019 07:31:51 73.12 73.2 74.75 74 72.5 67.5 82.11 82.33 82.79 82.2 80.3 75.4
16/01/2019 07:31:52 73.35 73.32 74.75 74 72.5 67.5 81.82 82.16 82.79 82.2 80.4 75.4
16/01/2019 07:31:53 73.52 73.52 74.75 74 72.5 67.5 82.24 82.18 82.79 82.2 80.4 75.4
16/01/2019 07:31:54 73.05 73.5 74.75 74 72.5 67.5 82.34 82.32 82.79 82.2 80.4 75.4
16/01/2019 07:31:55 73.14 73.26 74.75 74 72.6 67.5 82.3 82.38 82.79 82.2 80.4 75.4
16/01/2019 07:31:56 73.03 73.15 74.75 74 72.6 67.5 81.86 82.29 82.79 82.2 80.4 75.4
16/01/2019 07:31:57 72.88 73.13 74.75 74 72.6 67.5 81.71 82.03 82.79 82.2 80.4 75.4
16/01/2019 07:31:58 73.24 73.24 74.75 74 72.6 67.5 81.57 81.83 82.79 82.2 80.4 75.4
16/01/2019 07:31:59 73.27 73.3 74.75 74 72.6 67.5 81.72 81.77 82.53 82.2 80.4 75.4
16/01/2019 07:32:00 72.73 73.24 74.75 74 72.6 67.5 81.65 81.79 82.53 82.2 80.4 75.4
16/01/2019 07:32:01 72.76 73.05 74.75 74 72.6 67.5 81.88 81.88 82.53 82.2 80.4 75.4
16/01/2019 07:32:02 72.89 72.97 74.75 74 72.6 67.5 81.49 81.79 82.38 82.2 80.4 75.5
16/01/2019 07:32:03 72.05 73.08 74.73 74 72.6 67.5 81.33 81.68 82.38 82.2 80.4 75.5
16/01/2019 07:32:04 71.69 72.34 74.73 74 72.6 67.5 81.26 81.44 82.38 82.2 80.4 75.5
16/01/2019 07:32:05 71.96 72.17 74.73 74 72.6 67.5 81.35 81.46 82.38 82.2 80.4 75.5
16/01/2019 07:32:06 72.13 72.22 74.73 74 72.6 67.5 81.41 81.5 82.38 82.2 80.4 75.5
16/01/2019 07:32:07 72.92 72.6 74.73 74 72.6 67.5 81.86 81.77 82.38 82.2 80.4 75.5
16/01/2019 07:32:08 73.9 73.43 74.73 74 72.6 67.6 81.41 81.78 82.38 82.2 80.4 75.5
16/01/2019 07:32:09 73.5 73.58 74.73 74 72.6 67.6 81.29 81.55 82.38 82.2 80.4 75.5
16/01/2019 07:32:10 73.7 73.67 74.73 74 72.6 67.6 81.28 81.45 82.38 82.2 80.4 75.5
16/01/2019 07:32:11 73.89 73.89 74.73 74 72.6 67.6 81.46 81.48 82.38 82.1 80.4 75.5
16/01/2019 07:32:12 73.97 74.05 74.73 74 72.6 67.6 81.47 81.55 82.38 82.1 80.5 75.5
16/01/2019 07:32:13 74.09 74.06 74.13 74 72.6 67.6 81.54 81.55 82.38 82.1 80.5 75.5
16/01/2019 07:32:14 73.87 74.12 74.12 74 72.6 67.6 81.4 81.54 82.38 82.1 80.5 75.5
16/01/2019 07:32:15 73.86 73.96 74.12 74 72.6 67.6 81.38 81.53 82.38 82.1 80.5 75.5
16/01/2019 07:32:16 73.86 74.05 74.12 74 72.6 67.6 81.32 81.51 82.38 82.1 80.5 75.5
16/01/2019 07:32:17 73.89 73.96 74.12 74 72.6 67.6 81.36 81.46 82.38 82.1 80.5 75.5
16/01/2019 07:32:18 73.98 74.03 74.12 74 72.6 67.6 81.37 81.48 82.38 82.1 80.5 75.5
16/01/2019 07:32:19 73.73 73.94 74.12 74 72.6 67.6 81.87 81.79 82.38 82.1 80.5 75.5
16/01/2019 07:32:20 74.25 74.12 74.12 74 72.7 67.6 81.91 81.93 82.38 82.1 80.5 75.5
16/01/2019 07:32:21 73.84 74.12 74.12 74 72.7 67.6 81.36 81.87 82.38 82.1 80.5 75.5
16/01/2019 07:32:22 73.82 74.02 74.12 74 72.7 67.6 82.03 82 82.38 82.1 80.5 75.5
16/01/2019 07:32:23 73.81 73.89 74.12 74 72.7 67.6 81.43 81.9 82.38 82.1 80.5 75.6
16/01/2019 07:32:24 74.09 74.03 74.12 74 72.7 67.6 81.74 81.83 82.38 82.1 80.5 75.6
16/01/2019 07:32:25 74.26 74.19 74.19 74 72.7 67.6 81.56 81.69 82.29 82.1 80.5 75.6
16/01/2019 07:32:26 74.28 74.3 74.3 74 72.7 67.6 81.7 81.74 82.03 82.1 80.5 75.6
16/01/2019 07:32:27 74.35 74.34 74.34 74 72.7 67.6 81.8 81.81 82 82.1 80.5 75.6
16/01/2019 07:32:28 74.54 74.5 74.5 74 72.7 67.7 81.69 81.85 82 82.1 80.5 75.6
16/01/2019 07:32:29 74.2 74.44 74.5 74 72.7 67.7 81.6 81.77 82 82.1 80.5 75.6
16/01/2019 07:32:30 74.65 74.62 74.62 74 72.7 67.7 81.89 81.87 82 82.1 80.5 75.6
16/01/2019 07:32:31 74.27 74.61 74.62 74 72.7 67.7 81.7 81.88 82 82.1 80.6 75.6
16/01/2019 07:32:32 74.7 74.61 74.62 74 72.7 67.7 81.81 81.84 82 82.1 80.6 75.6
16/01/2019 07:32:33 74.45 74.61 74.62 74 72.7 67.7 81.7 81.85 82 82.1 80.6 75.6
16/01/2019 07:32:34 74.46 74.55 74.62 74 72.7 67.7 81.59 81.8 82 82.1 80.6 75.6
16/01/2019 07:32:35 74.34 74.51 74.62 74 72.7 67.7 81.57 81.69 82 82.1 80.6 75.6
16/01/2019 07:32:36 74.27 74.41 74.62 74 72.7 67.7 81.52 81.64 82 82.1 80.6 75.6
16/01/2019 07:32:37 74.62 74.52 74.62 74 72.7 67.7 81.81 81.76 82 82.1 80.6 75.6
16/01/2019 07:32:38 74.32 74.69 74.69 74 72.7 67.7 81.84 81.9 82 82.1 80.6 75.6
16/01/2019 07:32:39 90.77 90.19 90.19 74.7 73 67.9 90.85 90.31 90.31 82.2 80.6 75.7
16/01/2019 07:32:40 73.45 88.71 90.19 74.7 73 68 81.65 89.04 90.31 82.2 80.6 75.7
16/01/2019 07:32:41 72.81 84.66 90.19 74.7 73 68 82.04 85.95 90.31 82.2 80.6 75.7
16/01/2019 07:32:42 74.48 80.87 90.19 74.7 73.1 68 82.25 83.93 90.31 82.2 80.7 75.7
16/01/2019 07:32:43 73.47 78.17 90.19 74.7 73.1 68 82.55 83.04 90.31 82.2 80.7 75.7
16/01/2019 07:32:44 73.82 75.85 90.19 74.7 73.1 68 84.21 83.88 90.31 82.2 80.7 75.7
16/01/2019 07:32:45 74.01 74.73 90.19 74.7 73.1 68 80.53 83.89 90.31 82.2 80.7 75.7
16/01/2019 07:32:46 74.62 74.55 90.19 74.7 73.1 68 85.24 84.77 90.31 82.2 80.7 75.7
16/01/2019 07:32:47 75.12 74.95 90.19 74.7 73.1 68 88.31 87.38 90.31 82.2 80.7 75.7
16/01/2019 07:32:48 75.72 75.44 90.19 74.7 73.1 68 87.7 87.82 90.31 82.3 80.7 75.8
16/01/2019 07:32:49 75.63 75.73 90.19 74.7 73.1 68 87.36 87.46 90.31 82.3 80.8 75.8
16/01/2019 07:32:50 75.81 75.74 90.19 74.7 73.1 68 88.2 87.95 90.31 82.3 80.8 75.8
16/01/2019 07:32:51 76.06 75.95 90.19 74.7 73.1 68 87.31 87.88 90.31 82.4 80.8 75.8
16/01/2019 07:32:52 76.02 76.07 90.19 74.7 73.1 68 87.51 87.62 90.31 82.4 80.8 75.8
16/01/2019 07:32:53 76.26 76.19 90.19 74.7 73.1 68 87.48 87.56 90.31 82.4 80.8 75.8
16/01/2019 07:32:54 75.7 76.14 90.19 74.7 73.1 68 87.6 87.63 90.31 82.5 80.9 75.9
16/01/2019 07:32:55 75.39 75.85 90.19 74.7 73.1 68 87.28 87.67 90.31 82.5 80.9 75.9
16/01/2019 07:32:56 75.21 75.57 90.19 74.7 73.2 68.1 87.37 87.4 90.31 82.5 80.9 75.9
16/01/2019 07:32:57 75.91 75.77 90.19 74.7 73.2 68.1 87.48 87.47 90.31 82.6 80.9 75.9
16/01/2019 07:32:58 75.95 75.91 90.19 74.7 73.2 68.1 87.32 87.47 90.31 82.6 81 75.9
16/01/2019 07:32:59 75.62 75.89 90.19 74.8 73.2 68.1 87.15 87.42 90.31 82.6 81 75.9
16/01/2019 07:33:00 75.32 75.74 90.19 74.8 73.2 68.1 87.06 87.24 90.31 82.6 81 76
16/01/2019 07:33:01 74.99 75.45 90.19 74.8 73.2 68.1 87.01 87.14 90.31 82.7 81 76
16/01/2019 07:33:02 75.06 75.18 90.19 74.8 73.2 68.1 87.04 87.11 90.31 82.7 81 76
16/01/2019 07:33:03 74.68 75.13 90.19 74.8 73.2 68.1 87.02 87.1 90.31 82.7 81 76
16/01/2019 07:33:04 74.97 74.98 90.19 74.8 73.2 68.1 86.97 87.05 90.31 82.8 81.1 76
16/01/2019 07:33:05 75.04 75.07 90.19 74.8 73.2 68.1 86.9 87.04 90.31 82.8 81.1 76
16/01/2019 07:33:06 75.27 75.2 90.19 74.8 73.2 68.1 87.02 87.05 90.31 82.8 81.1 76
16/01/2019 07:33:07 75.1 75.21 90.19 74.8 73.2 68.1 86.97 87.05 90.31 82.8 81.1 76.1
16/01/2019 07:33:08 75.28 75.24 90.19 74.8 73.2 68.1 87.01 87.06 90.31 82.9 81.1 76.1
16/01/2019 07:33:09 75.36 75.36 88.71 74.8 73.2 68.1 85.77 87.03 89.04 82.9 81.1 76.1
16/01/2019 07:33:10 75.59 75.52 84.66 74.8 73.2 68.1 85.04 86.2 87.95 82.9 81.2 76.1
16/01/2019 07:33:11 75.69 75.66 80.87 74.8 73.3 68.1 85.28 85.55 87.95 82.9 81.2 76.1
16/01/2019 07:33:12 75.71 75.7 78.17 74.8 73.3 68.2 85.14 85.38 87.95 82.9 81.2 76.1
16/01/2019 07:33:13 75.29 75.69 76.19 74.8 73.3 68.2 85.16 85.28 87.95 82.9 81.2 76.1
16/01/2019 07:33:14 75.39 75.51 76.19 74.8 73.3 68.2 84.99 85.22 87.95 82.9 81.2 76.1
16/01/2019 07:33:15 75.57 75.52 76.19 74.8 73.3 68.2 85.15 85.14 87.95 82.9 81.2 76.1
16/01/2019 07:33:16 75.79 75.76 76.19 74.8 73.3 68.2 85.09 85.17 87.95 83 81.2 76.2
16/01/2019 07:33:17 75.99 75.9 76.19 74.8 73.3 68.2 85.21 85.2 87.95 83 81.2 76.2
16/01/2019 07:33:18 75.84 75.94 76.19 74.8 73.3 68.2 85.16 85.24 87.95 83 81.3 76.2
16/01/2019 07:33:19 75.64 75.84 76.19 74.8 73.3 68.2 85.12 85.19 87.95 83 81.3 76.2
16/01/2019 07:33:20 75.61 75.74 76.19 74.8 73.3 68.2 85.14 85.2 87.88 83 81.3 76.2
16/01/2019 07:33:21 75.39 75.64 76.19 74.9 73.3 68.2 85.01 85.2 87.67 83 81.3 76.2
16/01/2019 07:33:22 75.56 75.57 76.19 74.9 73.3 68.2 85.13 85.14 87.67 83 81.3 76.2
16/01/2019 07:33:23 75.43 75.55 76.14 74.9 73.4 68.2 85.06 85.13 87.67 83 81.3 76.2
16/01/2019 07:33:24 75.78 75.72 75.94 74.9 73.4 68.2 85.36 85.27 87.67 83.1 81.3 76.2
16/01/2019 07:33:25 75.76 75.78 75.94 74.9 73.4 68.2 85.01 85.24 87.47 83.1 81.3 76.2
16/01/2019 07:33:26 75.93 75.85 75.94 74.9 73.4 68.2 85.08 85.16 87.47 83.1 81.3 76.2
16/01/2019 07:33:27 75.77 75.85 75.94 74.9 73.4 68.3 84.97 85.12 87.47 83.1 81.4 76.3
16/01/2019 07:33:28 75.93 75.95 75.95 74.9 73.4 68.3 85.17 85.12 87.42 83.1 81.4 76.3
16/01/2019 07:33:29 75.89 75.9 75.95 74.9 73.4 68.3 85.07 85.13 87.24 83.1 81.4 76.3
16/01/2019 07:33:30 75.88 75.96 75.96 74.9 73.4 68.3 85.25 85.23 87.14 83.1 81.4 76.3
16/01/2019 07:33:31 75.73 75.91 75.96 74.9 73.4 68.3 85.2 85.28 87.11 83.1 81.4 76.3
16/01/2019 07:33:32 75.77 75.86 75.96 74.9 73.4 68.3 85.14 85.26 87.1 83.1 81.4 76.3
16/01/2019 07:33:33 75.53 75.78 75.96 74.9 73.4 68.3 85.16 85.22 87.06 83.2 81.4 76.3
16/01/2019 07:33:34 75.73 75.75 75.96 74.9 73.4 68.3 85.09 85.22 87.06 83.2 81.4 76.3
16/01/2019 07:33:35 75.61 75.72 75.96 74.9 73.4 68.3 85.02 85.13 87.06 83.2 81.4 76.3
16/01/2019 07:33:36 75.61 75.7 75.96 74.9 73.5 68.3 85.01 85.09 87.06 83.2 81.5 76.3
16/01/2019 07:33:37 75.67 75.71 75.96 74.9 73.5 68.3 85.06 85.1 87.06 83.2 81.5 76.3
16/01/2019 07:33:38 76 75.92 75.96 74.9 73.5 68.3 85.04 85.1 87.03 83.2 81.5 76.4
16/01/2019 07:33:39 75.71 75.88 75.96 74.9 73.5 68.3 85.18 85.17 86.2 83.2 81.5 76.4
16/01/2019 07:33:40 75.52 75.8 75.96 75 73.5 68.3 85 85.14 85.55 83.2 81.5 76.4
16/01/2019 07:33:41 75.18 75.64 75.96 75 73.5 68.3 85.04 85.1 85.38 83.2 81.5 76.4
16/01/2019 07:33:42 75.32 75.42 75.96 75 73.5 68.4 84.99 85.09 85.28 83.3 81.5 76.4
16/01/2019 07:33:43 75.47 75.44 75.96 75 73.5 68.4 84.99 85.05 85.28 83.3 81.5 76.4
16/01/2019 07:33:44 75.37 75.51 75.96 75 73.5 68.4 84.89 85.01 85.28 83.3 81.5 76.4
16/01/2019 07:33:45 75.22 75.38 75.96 75 73.5 68.4 85.01 85.01 85.28 83.3 81.5 76.4
16/01/2019 07:33:46 75.59 75.48 75.96 75 73.5 68.4 84.94 85.03 85.28 83.3 81.6 76.4
16/01/2019 07:33:47 75.5 75.52 75.96 75 73.5 68.4 85.02 85.03 85.28 83.3 81.6 76.4
16/01/2019 07:33:48 75.55 75.59 75.96 75 73.5 68.4 85.04 85.07 85.28 83.3 81.6 76.4
16/01/2019 07:33:49 75.56 75.59 75.96 75 73.5 68.4 84.98 85.06 85.28 83.3 81.6 76.5
16/01/2019 07:33:50 75.65 75.64 75.96 75 73.5 68.4 85.06 85.08 85.28 83.3 81.6 76.5
16/01/2019 07:33:51 75.36 75.61 75.96 75 73.6 68.4 84.91 85.06 85.28 83.4 81.6 76.5
16/01/2019 07:33:52 75.29 75.53 75.96 75 73.6 68.4 84.79 84.98 85.28 83.4 81.6 76.5
16/01/2019 07:33:53 76.01 75.9 75.96 75 73.6 68.4 85.8 85.61 85.61 83.4 81.6 76.5
16/01/2019 07:33:54 75.62 75.9 75.96 75 73.6 68.4 85.41 85.73 85.73 83.4 81.6 76.5
16/01/2019 07:33:55 75.45 75.73 75.96 75 73.6 68.4 85.12 85.46 85.73 83.4 81.6 76.5
16/01/2019 07:33:56 75.21 75.54 75.96 75 73.6 68.4 84.99 85.25 85.73 83.4 81.7 76.5
16/01/2019 07:33:57 75.77 75.67 75.96 75 73.6 68.4 85.04 85.13 85.73 83.4 81.7 76.5
16/01/2019 07:33:58 75.61 75.78 75.96 75 73.6 68.5 84.96 85.09 85.73 83.4 81.7 76.5
16/01/2019 07:33:59 75.36 75.61 75.96 75 73.6 68.5 84.94 85.02 85.73 83.4 81.7 76.5
16/01/2019 07:34:00 75.5 75.54 75.92 75.1 73.6 68.5 84.97 85.05 85.73 83.5 81.7 76.6
16/01/2019 07:34:01 75.63 75.63 75.92 75.1 73.6 68.5 85.02 85.04 85.73 83.5 81.7 76.6
16/01/2019 07:34:02 75.34 75.59 75.92 75.1 73.6 68.5 85.13 85.12 85.73 83.5 81.7 76.6
16/01/2019 07:34:03 75.72 75.65 75.92 75.1 73.6 68.5 85.34 85.26 85.73 83.5 81.7 76.6
16/01/2019 07:34:04 75.77 75.75 75.92 75.1 73.6 68.5 85.6 85.52 85.73 83.5 81.7 76.6
16/01/2019 07:34:05 75.49 75.73 75.92 75.1 73.6 68.5 85.3 85.54 85.73 83.5 81.7 76.6
16/01/2019 07:34:06 75.55 75.6 75.92 75.1 73.6 68.5 85.27 85.41 85.73 83.5 81.8 76.6
16/01/2019 07:34:07 75.67 75.7 75.92 75.1 73.7 68.5 85.35 85.39 85.73 83.5 81.8 76.6
16/01/2019 07:34:08 75.89 75.85 75.9 75.1 73.7 68.5 85.39 85.4 85.73 83.5 81.8 76.6
16/01/2019 07:34:09 76.15 76.06 76.06 75.1 73.7 68.5 85.49 85.51 85.73 83.6 81.8 76.6
16/01/2019 07:34:10 75.85 76.09 76.09 75.1 73.7 68.5 85.33 85.48 85.73 83.6 81.8 76.6
16/01/2019 07:34:11 75.75 75.96 76.09 75.1 73.7 68.5 85.44 85.47 85.73 83.6 81.8 76.6
16/01/2019 07:34:12 75.6 75.77 76.09 75.1 73.7 68.5 85.41 85.49 85.73 83.6 81.8 76.7
16/01/2019 07:34:13 75.76 75.82 76.09 75.1 73.7 68.5 85.26 85.41 85.73 83.6 81.8 76.7
16/01/2019 07:34:14 75.73 75.77 76.09 75.1 73.7 68.6 85.26 85.37 85.73 83.6 81.8 76.7
16/01/2019 07:34:15 75.54 75.75 76.09 75.1 73.7 68.6 85.1 85.28 85.73 83.6 81.8 76.7
16/01/2019 07:34:16 75.71 75.74 76.09 75.1 73.7 68.6 85.26 85.28 85.73 83.6 81.8 76.7
16/01/2019 07:34:17 75.5 75.78 76.09 75.1 73.7 68.6 84.91 85.23 85.73 83.7 81.9 76.7
16/01/2019 07:34:18 75.5 75.58 76.09 75.1 73.7 68.6 85.29 85.21 85.73 83.7 81.9 76.7
16/01/2019 07:34:19 75.48 75.54 76.09 75.1 73.7 68.6 85.25 85.29 85.73 83.7 81.9 76.7
16/01/2019 07:34:20 75.53 75.59 76.09 75.2 73.7 68.6 85.25 85.28 85.73 83.7 81.9 76.7
16/01/2019 07:34:21 75.36 75.53 76.09 75.2 73.7 68.6 85.03 85.29 85.73 83.7 81.9 76.7
16/01/2019 07:34:22 75.56 75.55 76.09 75.2 73.7 68.6 85.16 85.18 85.73 83.7 81.9 76.7
16/01/2019 07:34:23 75.5 75.58 76.09 75.2 73.7 68.6 85.08 85.19 85.73 83.7 81.9 76.8
16/01/2019 07:34:24 75.32 75.57 76.09 75.2 73.7 68.6 85.03 85.14 85.54 83.7 81.9 76.8
16/01/2019 07:34:25 75.46 75.48 76.09 75.2 73.7 68.6 85.05 85.1 85.54 83.7 81.9 76.8
16/01/2019 07:34:26 75.61 75.55 76.09 75.2 73.7 68.6 85.09 85.12 85.54 83.7 81.9 76.8
16/01/2019 07:34:27 75.67 75.72 76.09 75.2 73.7 68.6 85.04 85.13 85.54 83.8 81.9 76.8
16/01/2019 07:34:28 75.17 75.6 76.09 75.2 73.8 68.6 84.64 85.07 85.54 83.8 81.9 76.8
16/01/2019 07:34:29 75.41 75.41 76.09 75.2 73.8 68.6 84.88 84.94 85.54 83.8 82 76.8
16/01/2019 07:34:30 75.31 75.42 76.09 75.2 73.8 68.6 84.94 84.97 85.54 83.8 82 76.8
16/01/2019 07:34:31 75.7 75.6 76.09 75.2 73.8 68.7 84.97 85.02 85.54 83.8 82 76.8
16/01/2019 07:34:32 75.65 75.67 76.09 75.2 73.8 68.7 84.95 85.04 85.54 83.8 82 76.8
16/01/2019 07:34:33 75.94 75.91 76.09 75.2 73.8 68.7 84.81 84.96 85.54 83.8 82 76.8
16/01/2019 07:34:34 75.52 75.83 76.09 75.2 73.8 68.7 84.69 84.9 85.54 83.8 82 76.8
16/01/2019 07:34:35 75.43 75.62 76.09 75.2 73.8 68.7 84.51 84.74 85.51 83.8 82 76.8
16/01/2019 07:34:36 75.39 75.58 76.09 75.2 73.8 68.7 85.13 85.06 85.51 83.8 82 76.9
16/01/2019 07:34:37 75.49 75.52 76.09 75.2 73.8 68.7 85.37 85.34 85.51 83.8 82 76.9
16/01/2019 07:34:38 75.51 75.56 76.09 75.2 73.8 68.7 85.08 85.2 85.51 83.8 82 76.9
16/01/2019 07:34:39 75.45 75.57 76.09 75.3 73.8 68.7 85 85.16 85.49 83.9 82 76.9
16/01/2019 07:34:40 75.37 75.48 75.96 75.3 73.8 68.7 85.11 85.15 85.49 83.9 82 76.9
16/01/2019 07:34:41 75.03 75.42 75.91 75.3 73.8 68.7 84.91 85.12 85.49 83.9 82.1 76.9
16/01/2019 07:34:42 75.44 75.41 75.91 75.3 73.8 68.7 85.02 85.03 85.41 83.9 82.1 76.9
16/01/2019 07:34:43 75.19 75.36 75.91 75.3 73.8 68.7 84.91 85.03 85.37 83.9 82.1 76.9
16/01/2019 07:34:44 75.19 75.3 75.91 75.3 73.8 68.7 84.92 85.02 85.34 83.9 82.1 76.9
16/01/2019 07:34:45 74.99 75.24 75.91 75.3 73.8 68.7 84.86 84.98 85.34 83.9 82.1 76.9
16/01/2019 07:34:46 75.3 75.24 75.91 75.3 73.8 68.7 84.95 84.97 85.34 83.9 82.1 76.9
16/01/2019 07:34:47 75.55 75.47 75.91 75.3 73.8 68.7 85 85.01 85.34 83.9 82.1 76.9
16/01/2019 07:34:48 75.41 75.51 75.91 75.3 73.8 68.7 85.03 85.04 85.34 83.9 82.1 76.9
16/01/2019 07:34:49 75.26 75.44 75.91 75.3 73.8 68.8 84.9 85.03 85.34 83.9 82.1 77
16/01/2019 07:34:50 75.18 75.36 75.91 75.3 73.8 68.8 84.95 85 85.34 83.9 82.1 77
16/01/2019 07:34:51 75.01 75.25 75.91 75.3 73.8 68.8 84.9 85 85.34 84 82.1 77
16/01/2019 07:34:52 74.93 75.13 75.91 75.3 73.8 68.8 84.76 84.97 85.34 84 82.1 77
16/01/2019 07:34:53 75.03 75.11 75.91 75.3 73.8 68.8 84.72 84.83 85.34 84 82.1 77
16/01/2019 07:34:54 75.46 75.34 75.91 75.3 73.8 68.8 84.7 84.84 85.34 84 82.1 77
16/01/2019 07:34:55 75.61 75.55 75.91 75.3 73.8 68.8 84.73 84.83 85.34 84 82.2 77
16/01/2019 07:34:56 75.75 75.74 75.91 75.3 73.8 68.8 84.82 84.84 85.34 84 82.2 77
16/01/2019 07:34:57 75.28 75.69 75.91 75.3 73.8 68.8 84.61 84.8 85.34 84 82.2 77
16/01/2019 07:34:58 75.23 75.45 75.91 75.3 73.8 68.8 84.73 84.74 85.34 84 82.2 77
16/01/2019 07:34:59 75.4 75.47 75.91 75.3 73.8 68.8 84.65 84.79 85.34 84 82.2 77
16/01/2019 07:35:00 75.22 75.39 75.91 75.3 73.8 68.8 84.58 84.67 85.34 84 82.2 77
16/01/2019 07:35:01 75.22 75.37 75.91 75.3 73.9 68.8 84.7 84.77 85.34 84 82.2 77
16/01/2019 07:35:02 75.66 75.51 75.91 75.3 73.9 68.8 84.79 84.77 85.34 84 82.2 77
16/01/2019 07:35:03 75.67 75.65 75.83 75.3 73.9 68.8 84.72 84.85 85.34 84 82.2 77.1
16/01/2019 07:35:04 75.31 75.61 75.74 75.3 73.9 68.8 84.74 84.77 85.34 84 82.2 77.1
16/01/2019 07:35:05 75.34 75.46 75.74 75.3 73.9 68.8 84.62 84.77 85.34 84.1 82.2 77.1
16/01/2019 07:35:06 75.32 75.4 75.74 75.3 73.9 68.8 84.66 84.71 85.34 84.1 82.2 77.1
16/01/2019 07:35:07 75.36 75.4 75.74 75.3 73.9 68.9 84.8 84.79 85.2 84.1 82.2 77.1
16/01/2019 07:35:08 75.56 75.55 75.74 75.3 73.9 68.9 84.6 84.82 85.16 84.1 82.3 77.1
16/01/2019 07:35:09 75.57 75.59 75.74 75.3 73.9 68.9 84.9 84.87 85.15 84.1 82.3 77.1
16/01/2019 07:35:10 75.69 75.74 75.74 75.3 73.9 68.9 84.91 84.96 85.12 84.1 82.3 77.1
16/01/2019 07:35:11 75.63 75.69 75.74 75.3 73.9 68.9 84.92 84.97 85.04 84.1 82.3 77.1
16/01/2019 07:35:12 75.6 75.66 75.74 75.3 73.9 68.9 84.82 84.93 85.04 84.1 82.3 77.1
16/01/2019 07:35:13 76.24 76.07 76.07 75.4 73.9 68.9 84.98 84.96 85.04 84.1 82.3 77.1
16/01/2019 07:35:14 75.6 76.04 76.07 75.4 73.9 68.9 84.83 84.95 85.04 84.1 82.3 77.1
16/01/2019 07:35:15 75.88 75.89 76.07 75.4 73.9 68.9 84.94 84.95 85.04 84.1 82.3 77.1
16/01/2019 07:35:16 75.55 75.86 76.07 75.4 73.9 68.9 84.73 84.92 85.04 84.1 82.3 77.1
16/01/2019 07:35:17 75.77 75.8 76.07 75.4 73.9 68.9 84.91 84.92 85.04 84.2 82.3 77.2
16/01/2019 07:35:18 75.7 75.81 76.07 75.4 73.9 68.9 84.83 84.9 85.03 84.2 82.3 77.2
16/01/2019 07:35:19 75.73 75.81 76.07 75.4 73.9 68.9 84.89 84.92 85 84.2 82.3 77.2
16/01/2019 07:35:20 75.89 75.88 76.07 75.4 74 68.9 84.99 84.97 85 84.2 82.3 77.2
16/01/2019 07:35:21 75.45 75.84 76.07 75.4 74 68.9 84.83 84.98 84.98 84.2 82.4 77.2
16/01/2019 07:35:22 75.89 75.82 76.07 75.4 74 68.9 84.85 84.96 84.98 84.2 82.4 77.2
16/01/2019 07:35:23 75.69 75.87 76.07 75.4 74 68.9 84.9 84.96 84.98 84.2 82.4 77.2
16/01/2019 07:35:24 75.64 75.74 76.07 75.4 74 68.9 84.88 84.93 84.98 84.2 82.4 77.2
16/01/2019 07:35:25 75.79 75.77 76.07 75.4 74 69 84.85 84.93 84.98 84.2 82.4 77.2
16/01/2019 07:35:26 75.64 75.75 76.07 75.4 74 69 84.92 84.92 84.98 84.2 82.4 77.2
16/01/2019 07:35:27 75.58 75.73 76.07 75.4 74 69 84.9 85 85 84.2 82.4 77.2
16/01/2019 07:35:28 78.93 78.51 78.51 75.4 74 69 85.48 85.42 85.42 84.2 82.4 77.2
16/01/2019 07:35:29 75.85 78.15 78.51 75.4 74 69 85.02 85.37 85.42 84.2 82.4 77.2
16/01/2019 07:35:30 75.86 76.85 78.51 75.4 74 69 85.07 85.16 85.42 84.3 82.4 77.2
16/01/2019 07:35:31 75.86 76.28 78.51 75.4 74 69 85.02 85.11 85.42 84.3 82.4 77.3
16/01/2019 07:35:32 76.14 76.22 78.51 75.4 74 69 84.97 85.09 85.42 84.3 82.4 77.3
16/01/2019 07:35:33 76.12 76.35 78.51 75.4 74 69 84.99 85.09 85.42 84.3 82.5 77.3
16/01/2019 07:35:34 75.88 76.12 78.51 75.4 74 69 84.85 85.03 85.42 84.3 82.5 77.3
16/01/2019 07:35:35 75.8 76 78.51 75.4 74.1 69 85.01 85 85.42 84.3 82.5 77.3
16/01/2019 07:35:36 75.36 75.82 78.51 75.4 74.1 69 85.54 85.36 85.42 84.3 82.5 77.3
16/01/2019 07:35:37 75.27 75.53 78.51 75.4 74.1 69 85.08 85.34 85.42 84.3 82.5 77.3
16/01/2019 07:35:38 75.4 75.46 78.51 75.5 74.1 69 85.08 85.22 85.42 84.3 82.5 77.3
16/01/2019 07:35:39 75.83 75.69 78.51 75.5 74.1 69 85.14 85.2 85.42 84.3 82.5 77.3
16/01/2019 07:35:40 75.23 75.65 78.51 75.5 74.1 69 85.1 85.15 85.42 84.3 82.5 77.3
16/01/2019 07:35:41 75.65 75.58 78.51 75.5 74.1 69.1 85.22 85.23 85.42 84.4 82.5 77.3
16/01/2019 07:35:42 75.92 75.82 78.51 75.5 74.1 69.1 85.24 85.27 85.42 84.4 82.5 77.3
16/01/2019 07:35:43 75.84 75.86 78.51 75.5 74.1 69.1 85.11 85.23 85.42 84.4 82.5 77.3
16/01/2019 07:35:44 75.45 75.81 78.51 75.5 74.1 69.1 85.13 85.2 85.42 84.4 82.5 77.3
16/01/2019 07:35:45 75.43 75.61 78.51 75.5 74.1 69.1 85.03 85.18 85.42 84.4 82.6 77.4
16/01/2019 07:35:46 75.53 75.56 78.51 75.5 74.1 69.1 85.07 85.13 85.42 84.4 82.6 77.4
16/01/2019 07:35:47 75.35 75.54 78.51 75.5 74.1 69.1 85.06 85.13 85.42 84.4 82.6 77.4
16/01/2019 07:35:48 75.68 75.61 78.51 75.5 74.1 69.1 85.16 85.16 85.42 84.4 82.6 77.4
16/01/2019 07:35:49 75.62 75.64 78.51 75.5 74.1 69.1 85.09 85.19 85.42 84.4 82.6 77.4
16/01/2019 07:35:50 75.55 75.75 78.51 75.5 74.2 69.1 85.17 85.19 85.42 84.4 82.6 77.4
16/01/2019 07:35:51 75.42 75.57 78.51 75.5 74.2 69.1 85.1 85.17 85.42 84.4 82.6 77.4
16/01/2019 07:35:52 75.65 75.61 78.51 75.5 74.2 69.1 85.23 85.23 85.42 84.4 82.6 77.4
16/01/2019 07:35:53 75.66 75.66 78.51 75.5 74.2 69.1 85.13 85.23 85.42 84.5 82.6 77.4
16/01/2019 07:35:54 75.52 75.69 78.51 75.5 74.2 69.1 85.06 85.2 85.42 84.5 82.6 77.4
16/01/2019 07:35:55 75.64 75.65 78.51 75.5 74.2 69.1 85.09 85.14 85.42 84.5 82.6 77.4
16/01/2019 07:35:56 75.33 75.66 78.51 75.5 74.2 69.1 84.95 85.11 85.42 84.5 82.6 77.4
16/01/2019 07:35:57 75.41 75.52 78.51 75.5 74.2 69.1 84.96 85.05 85.42 84.5 82.7 77.4
16/01/2019 07:35:58 75.26 75.42 78.15 75.5 74.2 69.1 85.13 85.12 85.37 84.5 82.7 77.4
16/01/2019 07:35:59 75.6 75.52 76.85 75.5 74.2 69.1 85.11 85.16 85.36 84.5 82.7 77.5
16/01/2019 07:36:00 75.45 75.51 76.35 75.5 74.2 69.2 84.66 85.1 85.36 84.5 82.7 77.5
16/01/2019 07:36:01 75.52 75.63 76.35 75.5 74.2 69.2 83.71 84.75 85.36 84.5 82.7 77.5
16/01/2019 07:36:02 75.74 75.69 76.35 75.5 74.2 69.2 83.77 84.14 85.36 84.5 82.7 77.5
16/01/2019 07:36:03 75.64 75.68 76.12 75.5 74.2 69.2 83.72 83.92 85.36 84.5 82.7 77.5
16/01/2019 07:36:04 75.53 75.66 76 75.5 74.2 69.2 83.6 83.78 85.36 84.5 82.7 77.5
16/01/2019 07:36:05 75.51 75.59 75.86 75.5 74.2 69.2 83.57 83.72 85.36 84.5 82.7 77.5
16/01/2019 07:36:06 75.54 75.62 75.86 75.5 74.2 69.2 83.62 83.66 85.34 84.5 82.7 77.5
16/01/2019 07:36:07 75.38 75.56 75.86 75.6 74.3 69.2 83.59 83.64 85.27 84.5 82.7 77.5
16/01/2019 07:36:08 75.6 75.59 75.86 75.6 74.3 69.2 83.84 83.77 85.27 84.5 82.7 77.5
16/01/2019 07:36:09 75.5 75.55 75.86 75.6 74.3 69.2 83.75 83.81 85.27 84.5 82.7 77.5
16/01/2019 07:36:10 75.28 75.54 75.86 75.6 74.3 69.2 83.74 83.8 85.27 84.5 82.7 77.5
16/01/2019 07:36:11 75.51 75.49 75.86 75.6 74.3 69.2 83.75 83.79 85.27 84.5 82.7 77.5
16/01/2019 07:36:12 75.55 75.58 75.86 75.6 74.3 69.2 83.7 83.79 85.23 84.5 82.7 77.5
16/01/2019 07:36:13 75.48 75.55 75.81 75.6 74.3 69.2 83.66 83.74 85.23 84.5 82.7 77.5
16/01/2019 07:36:14 75.33 75.49 75.75 75.6 74.3 69.2 83.71 83.72 85.23 84.5 82.8 77.5
16/01/2019 07:36:15 75.6 75.57 75.75 75.6 74.3 69.2 83.82 83.82 85.23 84.6 82.8 77.5
16/01/2019 07:36:16 75.62 75.66 75.75 75.6 74.3 69.2 84.17 84.43 85.23 84.6 82.8 77.5
16/01/2019 07:36:17 75.23 75.59 75.75 75.6 74.3 69.2 83.09 83.85 85.23 84.6 82.8 77.5
16/01/2019 07:36:18 75.3 75.4 75.75 75.6 74.3 69.2 83.27 83.43 85.23 84.6 82.8 77.5
16/01/2019 07:36:19 75.42 75.44 75.75 75.6 74.3 69.2 83.37 83.4 85.23 84.6 82.8 77.6
16/01/2019 07:36:20 75.28 75.44 75.69 75.6 74.3 69.3 83.38 83.42 85.23 84.6 82.8 77.6
16/01/2019 07:36:21 75.22 75.32 75.69 75.6 74.3 69.3 83.33 83.39 85.23 84.6 82.8 77.6
16/01/2019 07:36:22 75.32 75.33 75.69 75.6 74.3 69.3 83.47 83.45 85.23 84.6 82.8 77.6
16/01/2019 07:36:23 75.36 75.38 75.69 75.6 74.3 69.3 83.42 83.46 85.2 84.6 82.8 77.6
16/01/2019 07:36:24 75.18 75.38 75.69 75.6 74.3 69.3 84.83 84.54 85.16 84.6 82.8 77.6
16/01/2019 07:36:25 75.65 75.53 75.69 75.6 74.3 69.3 85.03 84.98 85.16 84.6 82.8 77.6
16/01/2019 07:36:26 75.07 75.56 75.69 75.6 74.3 69.3 83.87 84.75 85.16 84.6 82.8 77.6
16/01/2019 07:36:27 75.52 75.45 75.69 75.7 74.3 69.3 83.74 84.19 85.16 84.6 82.8 77.6
16/01/2019 07:36:28 75.39 75.47 75.69 75.7 74.3 69.3 83.64 83.9 85.16 84.6 82.8 77.6
16/01/2019 07:36:29 75.68 75.65 75.69 75.7 74.4 69.3 83.78 83.82 85.1 84.6 82.8 77.6
16/01/2019 07:36:30 75.19 75.53 75.69 75.7 74.4 69.3 83.47 83.75 84.98 84.6 82.8 77.6
16/01/2019 07:36:31 75.41 75.44 75.69 75.7 74.4 69.3 83.6 83.63 84.98 84.6 82.8 77.6
16/01/2019 07:36:32 75.42 75.42 75.68 75.7 74.4 69.3 83.57 83.63 84.98 84.6 82.8 77.6
16/01/2019 07:36:33 75.41 75.48 75.66 75.7 74.4 69.3 83.89 83.82 84.98 84.6 82.8 77.6
16/01/2019 07:36:34 75.5 75.58 75.66 75.7 74.4 69.3 84.17 84.07 84.98 84.6 82.8 77.6
16/01/2019 07:36:35 75.62 75.59 75.66 75.7 74.4 69.3 84.46 84.33 84.98 84.6 82.9 77.6
16/01/2019 07:36:36 75.88 75.79 75.79 75.7 74.4 69.3 84.38 84.4 84.98 84.6 82.9 77.6
16/01/2019 07:36:37 75.47 75.79 75.79 75.7 74.4 69.3 83.68 84.39 84.98 84.6 82.9 77.6
16/01/2019 07:36:38 75.33 75.58 75.79 75.7 74.4 69.3 83.71 83.93 84.98 84.6 82.9 77.6
16/01/2019 07:36:39 75.16 75.47 75.79 75.7 74.4 69.3 83.76 83.86 84.98 84.6 82.9 77.7
16/01/2019 07:36:40 75.35 75.42 75.79 75.7 74.4 69.4 83.72 83.83 84.98 84.6 82.9 77.7
16/01/2019 07:36:41 75.39 75.4 75.79 75.7 74.4 69.4 83.86 83.84 84.98 84.7 82.9 77.7
16/01/2019 07:36:42 75.16 75.38 75.79 75.7 74.4 69.4 83.78 83.84 84.98 84.7 82.9 77.7
16/01/2019 07:36:43 75.38 75.38 75.79 75.7 74.4 69.4 83.75 83.86 84.98 84.7 82.9 77.7
16/01/2019 07:36:44 75.26 75.36 75.79 75.7 74.4 69.4 83.72 83.79 84.98 84.7 82.9 77.7
16/01/2019 07:36:45 75.59 75.49 75.79 75.7 74.4 69.4 83.79 83.81 84.98 84.7 82.9 77.7
16/01/2019 07:36:46 75.6 75.61 75.79 75.7 74.4 69.4 83.89 83.86 84.98 84.7 82.9 77.7
16/01/2019 07:36:47 76.01 75.89 75.89 75.7 74.4 69.4 84.17 84.07 84.98 84.7 82.9 77.7
16/01/2019 07:36:48 75.84 75.99 75.99 75.7 74.4 69.4 84.09 84.17 84.98 84.7 82.9 77.7
16/01/2019 07:36:49 75.61 75.8 75.99 75.7 74.4 69.4 83.96 84.05 84.98 84.7 82.9 77.7
16/01/2019 07:36:50 75.88 75.87 75.99 75.8 74.4 69.4 83.99 84.04 84.98 84.7 82.9 77.7
16/01/2019 07:36:51 76.08 76.01 76.01 75.8 74.4 69.4 84.07 84.06 84.98 84.7 82.9 77.7
16/01/2019 07:36:52 75.81 76.02 76.02 75.8 74.5 69.4 83.95 84.07 84.98 84.7 82.9 77.7
16/01/2019 07:36:53 75.83 75.93 76.02 75.8 74.5 69.4 83.93 84.02 84.98 84.7 82.9 77.7
16/01/2019 07:36:54 75.76 75.86 76.02 75.8 74.5 69.4 84 84.02 84.98 84.7 82.9 77.7
16/01/2019 07:36:55 75.89 75.99 76.02 75.8 74.5 69.4 84.01 84.06 84.75 84.7 83 77.7
16/01/2019 07:36:56 75.77 75.89 76.02 75.8 74.5 69.4 83.89 84.01 84.4 84.7 83 77.7
16/01/2019 07:36:57 75.53 75.77 76.02 75.8 74.5 69.4 83.84 83.97 84.4 84.7 83 77.7
16/01/2019 07:36:58 75.44 75.61 76.02 75.8 74.5 69.4 83.85 83.88 84.4 84.7 83 77.7
16/01/2019 07:36:59 75.96 75.84 76.02 75.8 74.5 69.4 84.02 83.98 84.4 84.7 83 77.8
16/01/2019 07:37:00 75.8 75.86 76.02 75.8 74.5 69.5 83.98 84.02 84.4 84.7 83 77.8
16/01/2019 07:37:01 75.93 75.92 76.02 75.8 74.5 69.5 84.13 84.12 84.4 84.7 83 77.8
16/01/2019 07:37:02 75.73 75.91 76.02 75.8 74.5 69.5 84.14 84.16 84.4 84.7 83 77.8
16/01/2019 07:37:03 75.65 75.82 76.02 75.8 74.5 69.5 83.96 84.15 84.4 84.8 83 77.8
16/01/2019 07:37:04 75.72 75.77 76.02 75.8 74.5 69.5 84.29 84.23 84.4 84.8 83 77.8
16/01/2019 07:37:05 75.57 75.73 76.02 75.9 74.5 69.5 84.47 84.4 84.4 84.8 83 77.8
16/01/2019 07:37:06 76.05 75.97 76.02 75.9 74.5 69.5 85.2 84.93 84.93 84.8 83 77.8
16/01/2019 07:37:07 75.92 76.03 76.03 75.9 74.5 69.5 84.41 84.86 84.93 84.8 83 77.8
16/01/2019 07:37:08 75.52 75.94 76.03 75.9 74.5 69.5 83.77 84.58 84.93 84.8 83 77.8
16/01/2019 07:37:09 75.4 75.61 76.03 75.9 74.5 69.5 83.79 84.07 84.93 84.8 83 77.8
16/01/2019 07:37:10 75.81 75.72 76.03 75.9 74.5 69.5 84.06 84.02 84.93 84.8 83 77.8
16/01/2019 07:37:11 75.77 75.83 76.03 75.9 74.5 69.5 84.13 84.13 84.93 84.8 83 77.8
16/01/2019 07:37:12 75.55 75.75 76.03 75.9 74.5 69.5 84.91 84.73 84.93 84.8 83 77.8
16/01/2019 07:37:13 75.88 75.84 76.03 75.9 74.5 69.5 84.95 84.99 84.99 84.8 83 77.8
16/01/2019 07:37:14 75.8 75.92 76.03 75.9 74.5 69.5 84.36 84.79 84.99 84.8 83 77.8
16/01/2019 07:37:15 75.71 75.82 76.03 75.9 74.5 69.5 84.16 84.54 84.99 84.8 83 77.8
16/01/2019 07:37:16 75.43 75.74 76.03 75.9 74.5 69.5 84.14 84.3 84.99 84.8 83 77.8
16/01/2019 07:37:17 75.56 75.67 76.03 75.9 74.5 69.5 84.17 84.26 84.99 84.8 83 77.9
16/01/2019 07:37:18 75.65 75.66 76.03 75.9 74.6 69.5 84.15 84.21 84.99 84.9 83.1 77.9
16/01/2019 07:37:19 75.19 75.64 76.03 75.9 74.6 69.5 83.95 84.21 84.99 84.9 83.1 77.9
16/01/2019 07:37:20 75.01 75.37 76.03 75.9 74.6 69.6 83.68 84.05 84.99 84.9 83.1 77.9
16/01/2019 07:37:21 75.28 75.25 76.03 75.9 74.6 69.6 83.71 83.84 84.99 84.9 83.1 77.9
16/01/2019 07:37:22 75.38 75.35 76.03 75.9 74.6 69.6 83.71 83.77 84.99 84.9 83.1 77.9
16/01/2019 07:37:23 75.61 75.54 76.03 75.9 74.6 69.6 83.97 83.9 84.99 84.9 83.1 77.9
16/01/2019 07:37:24 75.74 75.68 76.03 75.9 74.6 69.6 84.02 84.01 84.99 84.9 83.1 77.9
16/01/2019 07:37:25 75.67 75.71 76.03 75.9 74.6 69.6 84.02 84.03 84.99 84.9 83.1 77.9
16/01/2019 07:37:26 75.87 75.81 76.03 76 74.6 69.6 83.97 84.07 84.99 84.9 83.1 77.9
16/01/2019 07:37:27 75.57 75.81 76.03 76 74.6 69.6 83.92 84.01 84.99 84.9 83.1 77.9
16/01/2019 07:37:28 75.76 75.76 76.03 76 74.6 69.6 83.84 83.96 84.99 84.9 83.1 77.9
16/01/2019 07:37:29 75.83 75.87 76.03 76 74.6 69.6 83.95 83.94 84.99 84.9 83.1 77.9
16/01/2019 07:37:30 75.4 75.8 76.03 76 74.6 69.6 83.86 83.95 84.99 84.9 83.1 77.9
16/01/2019 07:37:31 75.41 75.54 76.03 76 74.6 69.6 83.93 83.94 84.99 84.9 83.1 77.9
16/01/2019 07:37:32 75.52 75.55 76.03 76 74.6 69.6 83.96 83.98 84.99 84.9 83.1 77.9
16/01/2019 07:37:33 75.62 75.59 76.03 76 74.6 69.6 83.98 84.03 84.99 84.9 83.1 77.9
16/01/2019 07:37:34 75.29 75.57 76.03 76 74.6 69.6 84.02 84.02 84.99 84.9 83.1 77.9
16/01/2019 07:37:35 75.38 75.49 76.03 76 74.6 69.6 84.12 84.11 84.99 84.9 83.1 77.9
16/01/2019 07:37:36 75.07 75.4 76.03 76 74.6 69.6 83.86 84.13 84.99 84.9 83.1 77.9
16/01/2019 07:37:37 74.73 75.17 75.94 76 74.6 69.6 83.69 83.94 84.99 84.9 83.1 77.9
16/01/2019 07:37:38 74.8 74.97 75.92 76 74.6 69.6 83.67 83.81 84.99 84.9 83.1 78
16/01/2019 07:37:39 75.32 75.17 75.92 75.5 74.6 69.6 83.83 83.85 84.99 84.9 83.1 78
16/01/2019 07:37:40 75.42 75.34 75.92 75.5 74.6 69.6 83.83 83.84 84.99 84.9 83.1 78
16/01/2019 07:37:41 75.29 75.35 75.92 75.5 74.6 69.7 83.8 83.84 84.99 84.9 83.1 78
16/01/2019 07:37:42 75.22 75.38 75.92 75.5 74.6 69.7 83.91 83.89 84.99 84.9 83.1 78
16/01/2019 07:37:43 75.11 75.29 75.92 75.6 74.6 69.7 83.83 83.9 84.79 84.9 83.1 78
16/01/2019 07:37:44 75.41 75.36 75.87 75.6 74.6 69.7 84.01 83.97 84.54 84.9 83.1 78
16/01/2019 07:37:45 75.31 75.35 75.87 75.6 74.6 69.7 83.93 84.01 84.3 84.9 83.1 78
16/01/2019 07:37:46 75.37 75.39 75.87 75.6 74.6 69.7 84.1 84.06 84.26 84.9 83.2 78
16/01/2019 07:37:47 74.95 75.44 75.87 75.6 74.6 69.7 84.34 84.54 84.54 84.9 83.2 78
16/01/2019 07:37:48 75.04 75.1 75.87 75.6 74.6 69.7 83.72 84.1 84.54 84.9 83.2 78
16/01/2019 07:37:49 75.19 75.18 75.87 75.6 74.6 69.7 83.97 83.95 84.54 84.9 83.2 78
16/01/2019 07:37:50 75.06 75.18 75.87 75.6 74.6 69.7 83.96 83.98 84.54 84.8 83.2 78
16/01/2019 07:37:51 75.53 75.41 75.87 75.6 74.6 69.7 84.09 84.08 84.54 84.8 83.2 78
16/01/2019 07:37:52 75.41 75.45 75.87 75.6 74.6 69.7 83.99 84.08 84.54 84.8 83.2 78
16/01/2019 07:37:53 75.45 75.52 75.87 75.5 74.6 69.7 84.11 84.14 84.54 84.8 83.2 78
16/01/2019 07:37:54 75.25 75.51 75.87 75.5 74.6 69.7 83.98 84.1 84.54 84.8 83.2 78
16/01/2019 07:37:55 75.26 75.36 75.87 75.5 74.6 69.7 84.05 84.06 84.54 84.8 83.2 78
16/01/2019 07:37:56 75.14 75.28 75.87 75.5 74.6 69.7 84.1 84.14 84.54 84.8 83.2 78
16/01/2019 07:37:57 74.95 75.2 75.87 75.5 74.6 69.7 83.91 84.08 84.54 84.7 83.2 78
16/01/2019 07:37:58 74.88 75.08 75.87 75.5 74.6 69.7 83.86 84 84.54 84.7 83.2 78
16/01/2019 07:37:59 74.72 74.93 75.8 75.5 74.7 69.7 83.96 83.99 84.54 84.7 83.2 78.1
16/01/2019 07:38:00 74.74 74.89 75.59 75.5 74.7 69.7 83.83 83.98 84.54 84.7 83.2 78.1
16/01/2019 07:38:01 74.67 74.78 75.59 75.5 74.7 69.7 83.85 83.92 84.54 84.7 83.2 78.1
16/01/2019 07:38:02 74.73 74.79 75.59 75.5 74.7 69.7 83.7 83.9 84.54 84.7 83.2 78.1
16/01/2019 07:38:03 75.06 74.98 75.57 75.5 74.7 69.7 83.84 83.86 84.54 84.7 83.2 78.1
16/01/2019 07:38:04 75.25 75.18 75.52 75.5 74.7 69.7 83.83 83.89 84.54 84.7 83.2 78.1
16/01/2019 07:38:05 74.64 75.16 75.52 75.5 74.7 69.8 85.45 85.01 85.01 84.6 83.2 78.1
16/01/2019 07:38:06 74.62 74.82 75.52 75.5 74.7 69.8 86.15 85.77 85.77 84.6 83.2 78.1
16/01/2019 07:38:07 75.07 75 75.52 75.5 74.7 69.8 86.68 86.35 86.35 84.6 83.2 78.1
16/01/2019 07:38:08 74.8 75.06 75.52 75.5 74.7 69.8 86.89 86.79 86.79 84.6 83.3 78.1
16/01/2019 07:38:09 74.75 74.83 75.52 75.5 74.7 69.8 86.12 86.68 86.79 84.6 83.3 78.1
16/01/2019 07:38:10 75.06 75.02 75.52 75.5 74.7 69.8 86.39 86.4 86.79 84.6 83.3 78.1
16/01/2019 07:38:11 74.94 75.02 75.52 75.5 74.7 69.8 86.43 86.49 86.79 84.6 83.3 78.1
16/01/2019 07:38:12 74.56 74.97 75.52 75.5 74.7 69.8 86.18 86.39 86.79 84.7 83.3 78.1
16/01/2019 07:38:13 74.91 74.86 75.52 75.5 74.7 69.8 86.45 86.41 86.79 84.7 83.3 78.1
16/01/2019 07:38:14 74.68 74.86 75.52 75.5 74.7 69.8 86.31 86.42 86.79 84.7 83.3 78.2
16/01/2019 07:38:15 74.48 74.73 75.52 75.5 74.7 69.8 85.97 86.34 86.79 84.7 83.3 78.2
16/01/2019 07:38:16 74.17 74.55 75.52 75.5 74.7 69.8 85.97 86.12 86.79 84.7 83.3 78.2
16/01/2019 07:38:17 74.44 74.42 75.52 75.5 74.7 69.8 86.09 86.09 86.79 84.7 83.3 78.2
16/01/2019 07:38:18 74.41 74.48 75.52 75.5 74.7 69.8 86.21 86.18 86.79 84.7 83.3 78.2
16/01/2019 07:38:19 74.35 74.43 75.52 75.5 74.7 69.8 86.11 86.18 86.79 84.7 83.3 78.2
16/01/2019 07:38:20 74.19 74.4 75.52 75.5 74.7 69.8 86.12 86.18 86.79 84.7 83.4 78.2
16/01/2019 07:38:21 74.68 74.51 75.52 75.5 74.7 69.8 86.17 86.18 86.79 84.7 83.4 78.2
16/01/2019 07:38:22 74.71 74.68 75.52 75.5 74.7 69.8 86.17 86.2 86.79 84.7 83.4 78.2
16/01/2019 07:38:23 74.78 74.74 75.51 75.5 74.7 69.8 86.36 86.34 86.79 84.7 83.4 78.2
16/01/2019 07:38:24 74.93 74.88 75.36 75.5 74.7 69.8 86.36 86.39 86.79 84.7 83.4 78.2
16/01/2019 07:38:25 74.93 74.97 75.28 75.5 74.7 69.8 86.35 86.38 86.79 84.7 83.4 78.2
16/01/2019 07:38:26 74.88 74.94 75.2 75.5 74.7 69.8 86.29 86.36 86.79 84.7 83.4 78.2
16/01/2019 07:38:27 74.68 74.92 75.18 75.5 74.7 69.8 86.3 86.4 86.79 84.7 83.4 78.3
16/01/2019 07:38:28 74.8 74.81 75.18 75.5 74.7 69.8 86.28 86.34 86.79 84.7 83.4 78.3
16/01/2019 07:38:29 74.73 74.88 75.18 75.5 74.7 69.8 86.27 86.34 86.79 84.7 83.4 78.3
16/01/2019 07:38:30 82.58 82.09 82.09 75.5 74.8 69.9 87.96 87.78 87.78 84.7 83.4 78.3
16/01/2019 07:38:31 76.02 82.08 82.09 75.5 74.8 69.9 86.5 87.78 87.78 84.8 83.4 78.3
16/01/2019 07:38:32 74.6 79.21 82.09 75.5 74.8 69.9 86.31 86.97 87.78 84.8 83.5 78.3
16/01/2019 07:38:33 74.15 76.92 82.09 75.5 74.8 69.9 86.81 86.8 87.78 84.8 83.5 78.3
16/01/2019 07:38:34 73.75 75.4 82.09 75.5 74.8 69.9 83.23 86.69 87.78 84.8 83.5 78.3
16/01/2019 07:38:35 73.05 74.38 82.09 75.5 74.8 69.9 80.1 84.66 87.78 84.7 83.5 78.3
16/01/2019 07:38:36 74.8 74.67 82.09 75.5 74.8 69.9 81.84 82.5 87.78 84.7 83.5 78.3
16/01/2019 07:38:37 73.52 74.34 82.09 75.5 74.8 69.9 80.29 82.12 87.78 84.7 83.5 78.3
16/01/2019 07:38:38 72.87 73.84 82.09 75.5 74.8 69.9 82.42 82.35 87.78 84.7 83.5 78.3
16/01/2019 07:38:39 73.09 73.24 82.09 75.5 74.8 69.9 81.68 82.51 87.78 84.7 83.5 78.3
16/01/2019 07:38:40 73.94 73.68 82.09 75.5 74.8 69.9 82.11 82.12 87.78 84.7 83.5 78.3
16/01/2019 07:38:41 73.53 73.72 82.09 75.5 74.8 69.9 82.03 82.15 87.78 84.7 83.5 78.3
16/01/2019 07:38:42 74.26 74.19 82.09 75.5 74.8 69.9 82.45 82.34 87.78 84.7 83.5 78.3
16/01/2019 07:38:43 73.51 74.01 82.09 75.5 74.8 69.9 82.08 82.32 87.78 84.7 83.5 78.3
16/01/2019 07:38:44 73.47 73.71 82.09 75.5 74.8 69.9 82.23 82.26 87.78 84.7 83.5 78.3
16/01/2019 07:38:45 73.24 73.56 82.09 75.5 74.8 69.9 82.03 82.29 87.78 84.7 83.5 78.3
16/01/2019 07:38:46 73.26 73.37 82.09 75.5 74.8 69.9 81.83 82.17 87.78 84.7 83.5 78.3
16/01/2019 07:38:47 73.09 73.4 82.09 75.4 74.8 69.9 81.82 81.98 87.78 84.7 83.5 78.3
16/01/2019 07:38:48 73.23 73.27 82.09 75.4 74.8 69.9 81.7 81.91 87.78 84.6 83.5 78.3
16/01/2019 07:38:49 72.93 73.23 82.09 75.4 74.8 69.9 81.74 81.82 87.78 84.6 83.5 78.3
16/01/2019 07:38:50 72.89 73.04 82.09 75.4 74.8 69.9 81.71 81.83 87.78 84.6 83.5 78.3
16/01/2019 07:38:51 72.96 73 82.09 75.4 74.8 69.9 81.69 81.78 87.78 84.6 83.5 78.4
16/01/2019 07:38:52 73.13 73.12 82.09 75.4 74.8 69.9 81.9 81.9 87.78 84.6 83.5 78.4
16/01/2019 07:38:53 73.14 73.17 82.09 75.4 74.8 69.9 81.89 81.93 87.78 84.6 83.5 78.4
16/01/2019 07:38:54 72.77 73.14 82.09 75.4 74.8 69.9 81.56 81.9 87.78 84.6 83.5 78.4
16/01/2019 07:38:55 73.07 73.11 82.09 75.4 74.8 69.9 81.88 81.85 87.78 84.6 83.5 78.4
16/01/2019 07:38:56 72.81 72.98 82.09 75.4 74.8 69.9 82.01 81.97 87.78 84.6 83.5 78.4
16/01/2019 07:38:57 73.16 73.15 82.09 75.4 74.8 69.9 81.94 82.04 87.78 84.6 83.5 78.4
16/01/2019 07:38:58 73.01 73.13 82.09 75.4 74.8 69.9 82.04 82.06 87.78 84.6 83.5 78.4
16/01/2019 07:38:59 72.79 73.04 82.09 75.4 74.8 69.9 82.01 82.07 87.78 84.6 83.5 78.4
16/01/2019 07:39:00 72.68 72.9 82.08 75.4 74.8 69.9 81.91 82.06 87.78 84.5 83.5 78.4
16/01/2019 07:39:01 73.1 73.02 79.21 75.4 74.8 69.9 82.08 82.1 86.97 84.5 83.5 78.4
16/01/2019 07:39:02 73 73.03 76.92 75.3 74.8 69.9 82.03 82.08 86.8 84.5 83.5 78.4
16/01/2019 07:39:03 73.35 73.41 75.4 75.3 74.8 70 81.95 82.13 86.69 84.5 83.5 78.4
16/01/2019 07:39:04 72.62 73.18 74.67 75.3 74.8 70 81.86 82.05 84.66 84.5 83.5 78.4
16/01/2019 07:39:05 73.28 73.11 74.67 75.3 74.8 70 81.99 82.03 82.51 84.5 83.5 78.4
16/01/2019 07:39:06 73.14 73.17 74.34 75.3 74.8 70 81.98 82.03 82.51 84.5 83.5 78.4
16/01/2019 07:39:07 72.93 73.18 74.19 75.3 74.8 70 82.07 82.09 82.51 84.5 83.5 78.4
16/01/2019 07:39:08 72.91 73.01 74.19 75.3 74.8 70 82.01 82.08 82.51 84.5 83.5 78.4
16/01/2019 07:39:09 72.89 73.03 74.19 75.3 74.8 70 82.07 82.13 82.34 84.5 83.5 78.4
16/01/2019 07:39:10 72.82 72.98 74.19 75.3 74.8 70 81.92 82.1 82.34 84.4 83.5 78.4
16/01/2019 07:39:11 72.74 72.9 74.19 75.3 74.8 70 81.8 81.98 82.34 84.4 83.5 78.4
16/01/2019 07:39:12 72.73 72.82 74.01 75.3 74.8 70 81.81 81.96 82.32 84.4 83.5 78.4
16/01/2019 07:39:13 73.01 72.93 73.71 75.3 74.7 70 81.86 81.88 82.29 84.4 83.5 78.4
16/01/2019 07:39:14 72.66 72.93 73.56 75.3 74.7 70 81.84 81.94 82.29 84.4 83.5 78.4
16/01/2019 07:39:15 72.8 72.85 73.41 75.2 74.7 70 82.01 82.04 82.17 84.4 83.5 78.4
16/01/2019 07:39:16 72.72 72.8 73.41 75.2 74.7 70 82.09 82.07 82.13 84.4 83.5 78.4
16/01/2019 07:39:17 72.73 72.81 73.41 75.2 74.7 70 81.93 82.07 82.13 84.4 83.5 78.4
16/01/2019 07:39:18 72.73 72.85 73.41 75.2 74.7 70 82.03 82.08 82.13 84.4 83.5 78.4
16/01/2019 07:39:19 72.55 72.76 73.41 75.2 74.7 70 81.91 82.1 82.13 84.4 83.5 78.4
16/01/2019 07:39:20 72.69 72.73 73.41 75.2 74.7 70 81.89 82.04 82.13 84.4 83.5 78.4
16/01/2019 07:39:21 72.87 72.84 73.41 75.2 74.7 70 81.89 82 82.13 84.3 83.5 78.4
16/01/2019 07:39:22 72.6 72.86 73.41 75.2 74.7 70 81.89 81.96 82.13 84.3 83.5 78.4
16/01/2019 07:39:23 72.98 72.92 73.41 75.2 74.7 70 81.82 81.97 82.13 84.3 83.5 78.4
16/01/2019 07:39:24 73.18 73.09 73.41 75.2 74.7 70 81.99 81.97 82.13 84.3 83.5 78.4
16/01/2019 07:39:25 72.26 73.09 73.41 75.2 74.7 70 81.7 81.94 82.13 84.3 83.5 78.4
16/01/2019 07:39:26 72.86 72.78 73.41 75.2 74.7 70 81.78 81.89 82.13 84.3 83.5 78.4
16/01/2019 07:39:27 73.32 73.15 73.41 75.2 74.7 70 82.09 82.01 82.13 84.3 83.5 78.4
16/01/2019 07:39:28 73.3 73.27 73.41 75.2 74.7 70 81.93 82.02 82.13 84.3 83.5 78.4
16/01/2019 07:39:29 73.05 73.26 73.41 75.1 74.7 70 81.9 82.04 82.13 84.3 83.5 78.5
16/01/2019 07:39:30 72.67 73.14 73.41 75.1 74.7 70 82.03 82.06 82.13 84.3 83.5 78.5
16/01/2019 07:39:31 72.9 72.9 73.41 75.1 74.7 70 81.85 82.03 82.13 84.3 83.5 78.5
16/01/2019 07:39:32 73.22 73.17 73.41 75.1 74.7 70 82.08 82.07 82.13 84.3 83.5 78.5
16/01/2019 07:39:33 72.94 73.15 73.27 75.1 74.7 70 82.13 82.12 82.13 84.2 83.5 78.5
16/01/2019 07:39:34 73.25 73.23 73.27 75.1 74.7 70 82.11 82.21 82.21 84.2 83.5 78.5
16/01/2019 07:39:35 73.22 73.35 73.35 75.1 74.8 70 82.12 82.24 82.24 84.2 83.5 78.5
16/01/2019 07:39:36 72.71 73.17 73.35 75.1 74.8 70 81.95 82.14 82.24 84.2 83.5 78.5
16/01/2019 07:39:37 73 73.05 73.35 75.1 74.8 70 82.05 82.13 82.24 84.2 83.5 78.5
16/01/2019 07:39:38 73.09 73.15 73.35 75.1 74.8 70 82.18 82.18 82.24 84.2 83.5 78.5
16/01/2019 07:39:39 73.33 73.34 73.35 75.1 74.8 70 82.19 82.24 82.24 84.2 83.5 78.5
16/01/2019 07:39:40 73.03 73.3 73.35 75.1 74.8 70 82.02 82.19 82.24 84.2 83.5 78.5
16/01/2019 07:39:41 73.04 73.14 73.35 75.1 74.8 70 82.09 82.19 82.24 84.2 83.5 78.5
16/01/2019 07:39:42 72.97 73.09 73.35 75.1 74.8 70 82.14 82.16 82.24 84.2 83.5 78.5
16/01/2019 07:39:43 72.87 73.05 73.35 75.1 74.8 70 82.06 82.18 82.24 84.2 83.5 78.5
16/01/2019 07:39:44 73.02 73.08 73.35 75 74.8 70 82.17 82.2 82.24 84.2 83.5 78.5
16/01/2019 07:39:45 73 73.14 73.35 75 74.8 70 82.05 82.18 82.24 84.1 83.5 78.5
16/01/2019 07:39:46 73.04 73.07 73.35 75 74.8 70.1 82.1 82.21 82.24 84.1 83.5 78.5
16/01/2019 07:39:47 72.83 73.08 73.35 75 74.8 70.1 82.22 82.22 82.24 84.1 83.5 78.5
16/01/2019 07:39:48 72.95 73.06 73.35 75 74.8 70.1 82.21 82.26 82.26 84.1 83.5 78.5
16/01/2019 07:39:49 72.26 73.02 73.35 75 74.8 70.1 81.87 82.26 82.26 84.1 83.5 78.5
16/01/2019 07:39:50 72.57 72.64 73.35 75 74.8 70.1 82.12 82.18 82.26 84.1 83.5 78.5
16/01/2019 07:39:51 73.23 73.02 73.35 75 74.8 70.1 82.03 82.18 82.26 84.1 83.5 78.5
16/01/2019 07:39:52 72.84 73.02 73.35 75 74.8 70.1 82.05 82.11 82.26 84.1 83.5 78.5
16/01/2019 07:39:53 72.75 72.94 73.35 75 74.8 70.1 82.14 82.14 82.26 84.1 83.5 78.5
16/01/2019 07:39:54 72.9 72.94 73.35 75 74.8 70.1 82.03 82.17 82.26 84.1 83.5 78.5
16/01/2019 07:39:55 72.89 72.94 73.35 75 74.8 70.1 82.1 82.16 82.26 84.1 83.6 78.5
16/01/2019 07:39:56 72.77 72.96 73.35 75 74.8 70.1 82.09 82.16 82.26 84.1 83.6 78.5
16/01/2019 07:39:57 72.72 72.83 73.35 75 74.8 70.1 82.04 82.18 82.26 84 83.6 78.5
16/01/2019 07:39:58 72.86 72.97 73.35 75 74.8 70.1 82.16 82.23 82.26 84 83.6 78.5
16/01/2019 07:39:59 72.71 72.9 73.35 74.9 74.8 70.1 82.03 82.14 82.26 84 83.6 78.5
16/01/2019 07:40:00 72.88 72.92 73.35 74.9 74.8 70.1 82.09 82.18 82.26 84 83.6 78.5
16/01/2019 07:40:01 72.87 72.9 73.35 74.9 74.8 70.1 82.1 82.18 82.26 84 83.6 78.5
16/01/2019 07:40:02 72.67 72.91 73.35 74.9 74.8 70.1 82.14 82.23 82.26 84 83.6 78.5
16/01/2019 07:40:03 72.34 72.79 73.35 74.9 74.8 70.1 81.99 82.18 82.26 84 83.6 78.5
16/01/2019 07:40:04 72.65 72.63 73.35 74.9 74.8 70.1 82.12 82.14 82.26 84 83.6 78.5
16/01/2019 07:40:05 72.18 72.64 73.34 74.9 74.8 70.1 82.01 82.12 82.26 84 83.6 78.6
16/01/2019 07:40:06 73.16 72.89 73.34 74.9 74.8 70.1 82.18 82.22 82.26 84 83.6 78.6
16/01/2019 07:40:07 73.18 73.09 73.34 74.9 74.8 70.1 82.31 82.29 82.29 84 83.6 78.6
16/01/2019 07:40:08 73.18 73.17 73.34 74.9 74.8 70.1 82.23 82.29 82.29 84 83.6 78.6
16/01/2019 07:40:09 72.45 73.19 73.3 74.9 74.8 70.1 82.05 82.29 82.29 84 83.6 78.6
16/01/2019 07:40:10 72.7 72.76 73.19 74.9 74.8 70.1 82.18 82.2 82.29 83.9 83.6 78.6
16/01/2019 07:40:11 72.99 72.95 73.19 74.9 74.8 70.1 82.15 82.27 82.29 83.9 83.6 78.6
16/01/2019 07:40:12 72.79 72.9 73.19 74.8 74.8 70.1 82.05 82.21 82.29 83.9 83.6 78.6
16/01/2019 07:40:13 72.97 73 73.19 74.8 74.8 70.1 82.22 82.25 82.29 83.9 83.6 78.6
16/01/2019 07:40:14 73.3 73.19 73.19 74.8 74.8 70.1 82.09 82.21 82.29 83.9 83.6 78.6
16/01/2019 07:40:15 73.09 73.21 73.21 74.8 74.8 70.1 82.15 82.25 82.29 83.9 83.5 78.6
16/01/2019 07:40:16 73.45 73.38 73.38 74.8 74.8 70.1 82.42 82.35 82.35 83.9 83.5 78.6
16/01/2019 07:40:17 72.86 73.31 73.38 74.8 74.8 70.1 81.92 82.32 82.35 83.9 83.5 78.6
16/01/2019 07:40:18 72.48 73.03 73.38 74.8 74.8 70.1 81.98 82.17 82.35 83.9 83.5 78.6
16/01/2019 07:40:19 71.7 72.63 73.38 74.8 74.8 70.1 81.9 82.07 82.35 83.9 83.5 78.6
16/01/2019 07:40:20 72.35 72.37 73.38 74.8 74.8 70.1 81.79 81.95 82.35 83.9 83.5 78.6
16/01/2019 07:40:21 72.71 72.57 73.38 74.8 74.8 70.1 81.95 82 82.35 83.9 83.5 78.6
16/01/2019 07:40:22 72.43 72.64 73.38 74.8 74.8 70.1 81.98 82.01 82.35 83.8 83.5 78.6
16/01/2019 07:40:23 71.61 72.44 73.38 74.7 74.8 70.1 81.79 82.02 82.35 83.8 83.5 78.6
16/01/2019 07:40:24 71.99 72.09 73.38 74.7 74.8 70.1 82.03 82.01 82.35 83.8 83.5 78.6
16/01/2019 07:40:25 72.17 72.21 73.38 74.7 74.8 70.1 82.13 82.1 82.35 83.8 83.5 78.6
16/01/2019 07:40:26 72.82 72.65 73.38 74.7 74.8 70.1 82 82.12 82.35 83.8 83.5 78.6
16/01/2019 07:40:27 72.67 72.71 73.38 74.7 74.8 70.1 82.08 82.13 82.35 83.8 83.5 78.6
16/01/2019 07:40:28 71.68 72.65 73.38 74.7 74.7 70.1 81.79 82.06 82.35 83.8 83.5 78.6
16/01/2019 07:40:29 71.8 72.14 73.38 74.7 74.7 70.1 81.83 82.02 82.35 83.8 83.5 78.6
16/01/2019 07:40:30 72.2 72.18 73.38 74.7 74.7 70.1 82.09 82.04 82.35 83.8 83.5 78.6
16/01/2019 07:40:31 73 72.76 73.38 74.6 74.7 70.1 82.08 82.11 82.35 83.8 83.5 78.6
16/01/2019 07:40:32 73.1 72.99 73.38 74.6 74.7 70.2 81.96 82.16 82.35 83.7 83.5 78.6
16/01/2019 07:40:33 73.08 73.11 73.38 74.6 74.7 70.2 82.22 82.22 82.35 83.7 83.5 78.6
16/01/2019 07:40:34 72.71 73.04 73.38 74.6 74.7 70.2 82.07 82.2 82.35 83.7 83.5 78.6
16/01/2019 07:40:35 72.63 72.88 73.38 74.6 74.7 70.2 81.77 82.17 82.35 83.7 83.5 78.6
16/01/2019 07:40:36 72.63 72.78 73.38 74.6 74.7 70.2 82.2 82.15 82.35 83.7 83.5 78.6
16/01/2019 07:40:37 72.57 72.69 73.38 74.6 74.7 70.2 82.02 82.13 82.35 83.7 83.5 78.6
16/01/2019 07:40:38 72.84 72.84 73.38 74.6 74.7 70.2 81.91 82.12 82.35 83.7 83.5 78.6
16/01/2019 07:40:39 72.9 72.94 73.38 74.6 74.7 70.2 82.15 82.14 82.35 83.7 83.5 78.6
16/01/2019 07:40:40 72.99 73.05 73.38 74.6 74.7 70.2 82.06 82.22 82.35 83.7 83.5 78.6
16/01/2019 07:40:41 73.17 73.23 73.38 74.6 74.7 70.2 82.16 82.23 82.35 83.7 83.5 78.6
16/01/2019 07:40:42 72.62 73.16 73.38 74.5 74.7 70.2 82.03 82.23 82.35 83.6 83.5 78.6
16/01/2019 07:40:43 72.75 72.83 73.38 74.5 74.7 70.2 82.2 82.24 82.35 83.6 83.5 78.7
16/01/2019 07:40:44 72.24 72.77 73.38 74.5 74.7 70.2 82.13 82.26 82.35 83.6 83.5 78.7
16/01/2019 07:40:45 73.01 72.87 73.38 74.5 74.7 70.2 82.28 82.34 82.35 83.6 83.5 78.7
16/01/2019 07:40:46 72.56 72.91 73.31 74.5 74.7 70.2 82 82.31 82.34 83.6 83.5 78.7
16/01/2019 07:40:47 72.75 72.81 73.23 74.5 74.7 70.2 82.01 82.12 82.34 83.6 83.5 78.7
16/01/2019 07:40:48 71.82 72.7 73.23 74.5 74.7 70.2 81.86 82.1 82.34 83.6 83.5 78.7
16/01/2019 07:40:49 72.78 72.63 73.23 74.5 74.7 70.2 82.09 82.21 82.34 83.6 83.5 78.7
16/01/2019 07:40:50 72.33 72.74 73.23 74.5 74.7 70.2 81.94 82.11 82.34 83.6 83.5 78.7
16/01/2019 07:40:51 72.47 72.51 73.23 74.5 74.7 70.2 82.01 82.11 82.34 83.6 83.5 78.7
16/01/2019 07:40:52 73 72.88 73.23 74.5 74.7 70.2 82.06 82.16 82.34 83.5 83.5 78.7
16/01/2019 07:40:53 72.76 72.83 73.23 74.4 74.7 70.2 82.24 82.22 82.34 83.5 83.5 78.7
16/01/2019 07:40:54 72.87 72.93 73.23 74.4 74.7 70.2 82.45 82.38 82.38 83.5 83.5 78.7
16/01/2019 07:40:55 72.98 72.96 73.23 74.4 74.7 70.2 82.19 82.39 82.39 83.5 83.5 78.7
16/01/2019 07:40:56 72.77 72.99 73.23 74.4 74.7 70.2 82.32 82.36 82.39 83.5 83.5 78.7
16/01/2019 07:40:57 73.01 72.96 73.23 74.4 74.7 70.2 82.23 82.33 82.39 83.5 83.5 78.7
16/01/2019 07:40:58 72.52 72.98 73.23 74.4 74.7 70.2 82.3 82.43 82.43 83.5 83.5 78.7
16/01/2019 07:40:59 72.73 72.79 73.23 74.4 74.7 70.2 82.36 82.4 82.43 83.5 83.5 78.7
16/01/2019 07:41:00 73.26 73.23 73.23 74.4 74.7 70.2 82.4 82.47 82.47 83.5 83.5 78.7
16/01/2019 07:41:01 72.79 73.26 73.26 74.4 74.7 70.2 82.44 82.49 82.49 83.5 83.5 78.7
16/01/2019 07:41:02 73.35 73.22 73.26 74.4 74.7 70.2 82.73 82.64 82.64 83.5 83.5 78.7
16/01/2019 07:41:03 73.04 73.2 73.26 74.4 74.7 70.2 82.56 82.72 82.72 83.5 83.5 78.7
16/01/2019 07:41:04 72.68 73.08 73.26 74.4 74.7 70.2 82.56 82.69 82.72 83.5 83.5 78.7
16/01/2019 07:41:05 73.05 73.04 73.26 74.3 74.7 70.2 82.55 82.63 82.72 83.4 83.5 78.7
16/01/2019 07:41:06 71.91 72.91 73.26 74.3 74.7 70.2 82.27 82.56 82.72 83.4 83.5 78.7
16/01/2019 07:41:07 76.56 75.86 75.86 74.3 74.7 70.2 83.28 83.17 83.17 83.4 83.5 78.7
16/01/2019 07:41:08 73.16 74.89 75.86 74.3 74.7 70.2 82.6 82.84 83.17 83.4 83.5 78.7
16/01/2019 07:41:09 72.89 73.85 75.86 74.3 74.7 70.2 82.21 82.73 83.17 83.4 83.5 78.7
16/01/2019 07:41:10 72.58 73.27 75.86 74.3 74.7 70.2 82.15 82.43 83.17 83.4 83.5 78.7
16/01/2019 07:41:11 72.86 73 75.86 74.3 74.7 70.2 82.31 82.32 83.17 83.4 83.5 78.7
16/01/2019 07:41:12 72.64 72.8 75.86 74.3 74.7 70.2 82.07 82.3 83.17 83.4 83.5 78.7
16/01/2019 07:41:13 72.97 73.02 75.86 74.3 74.7 70.2 82.37 82.33 83.17 83.4 83.5 78.7
16/01/2019 07:41:14 72.99 73 75.86 74.3 74.7 70.2 82.23 82.34 83.17 83.4 83.5 78.7
16/01/2019 07:41:15 72.85 73.1 75.86 74.3 74.7 70.2 82.22 82.37 83.17 83.4 83.5 78.7
16/01/2019 07:41:16 72.7 72.85 75.86 74.3 74.7 70.2 82.61 82.54 83.17 83.4 83.5 78.7
16/01/2019 07:41:17 72.04 72.76 75.86 74.2 74.7 70.3 82.37 82.5 83.17 83.4 83.5 78.7
16/01/2019 07:41:18 72.61 72.64 75.86 74.2 74.7 70.3 82.14 82.41 83.17 83.4 83.5 78.7
16/01/2019 07:41:19 72.46 72.53 75.86 74.2 74.7 70.3 82.41 82.45 83.17 83.4 83.5 78.7
16/01/2019 07:41:20 72.67 72.67 75.86 74.2 74.7 70.3 82.06 82.36 83.17 83.4 83.5 78.8
16/01/2019 07:41:21 72.61 72.67 75.86 74.2 74.7 70.3 82.16 82.27 83.17 83.4 83.5 78.8
16/01/2019 07:41:22 72.14 72.79 75.86 74.2 74.7 70.3 82.28 82.33 83.17 83.4 83.5 78.8
16/01/2019 07:41:23 72.4 72.52 75.86 74.2 74.7 70.3 81.68 82.24 83.17 83.4 83.5 78.8
16/01/2019 07:41:24 72.96 72.76 75.86 74.2 74.7 70.3 82.44 82.3 83.17 83.4 83.5 78.8
16/01/2019 07:41:25 73.39 73.21 75.86 74.2 74.7 70.3 82.57 82.47 83.17 83.4 83.5 78.8
16/01/2019 07:41:26 73.41 73.39 75.86 74.2 74.7 70.3 82.41 82.53 83.17 83.4 83.5 78.8
16/01/2019 07:41:27 73.54 73.52 75.86 74.2 74.7 70.3 82.53 82.58 83.17 83.4 83.5 78.8
16/01/2019 07:41:28 72.72 73.52 75.86 74.2 74.7 70.3 82.35 82.53 83.17 83.3 83.5 78.8
16/01/2019 07:41:29 73.3 73.26 75.86 74.2 74.7 70.3 82.46 82.53 83.17 83.3 83.5 78.8
16/01/2019 07:41:30 72.94 73.18 75.86 74.1 74.7 70.3 82.43 82.52 83.17 83.3 83.5 78.8
16/01/2019 07:41:31 73.3 73.32 75.86 74.1 74.7 70.3 82.35 82.5 83.17 83.3 83.5 78.8
16/01/2019 07:41:32 73.14 73.25 75.86 74.1 74.7 70.3 82.37 82.47 83.17 83.3 83.5 78.8
16/01/2019 07:41:33 73.27 73.39 75.86 74.1 74.7 70.3 82.56 82.56 83.17 83.3 83.5 78.8
16/01/2019 07:41:34 72.84 73.16 75.86 74.1 74.7 70.3 82.31 82.5 83.17 83.3 83.5 78.8
16/01/2019 07:41:35 73.38 73.36 75.86 74.1 74.7 70.3 82.18 82.4 83.17 83.3 83.5 78.8
16/01/2019 07:41:36 72.65 73.15 75.86 74.1 74.7 70.3 82.23 82.32 83.17 83.3 83.5 78.8
16/01/2019 07:41:37 73.68 73.49 74.89 74.1 74.7 70.3 82.57 82.49 82.84 83.3 83.5 78.8
16/01/2019 07:41:38 73.23 73.6 73.85 74.1 74.7 70.3 82.36 82.52 82.73 83.3 83.5 78.8
16/01/2019 07:41:39 72.79 73.23 73.6 74.1 74.7 70.3 82.41 82.46 82.58 83.3 83.5 78.8
16/01/2019 07:41:40 72.74 72.99 73.6 74.1 74.7 70.3 82.44 82.49 82.58 83.3 83.5 78.8
16/01/2019 07:41:41 72.55 72.89 73.6 74.1 74.7 70.3 82.39 82.5 82.58 83.3 83.5 78.8
16/01/2019 07:41:42 71.16 72.67 73.6 74 74.7 70.3 80.9 82.53 82.58 83.3 83.5 78.8
16/01/2019 07:41:43 68.37 71.53 73.6 74 74.7 70.3 78.14 81.27 82.58 83.3 83.5 78.8
16/01/2019 07:41:44 67.38 69.78 73.6 74 74.7 70.3 78.83 79.61 82.58 83.3 83.5 78.8
16/01/2019 07:41:45 67.05 68.42 73.6 74 74.7 70.3 79.39 79.49 82.58 83.2 83.5 78.8
16/01/2019 07:41:46 67.63 67.71 73.6 74 74.7 70.3 79.29 79.42 82.58 83.2 83.5 78.8
16/01/2019 07:41:47 67.38 67.66 73.6 74 74.7 70.3 80.57 80.48 82.58 83.2 83.5 78.8
16/01/2019 07:41:48 66.75 67.48 73.6 73.9 74.7 70.3 78.23 79.99 82.58 83.2 83.5 78.8
16/01/2019 07:41:49 66.59 67.01 73.6 73.9 74.6 70.3 79.39 79.39 82.58 83.2 83.5 78.8
16/01/2019 07:41:50 66.76 66.82 73.6 73.9 74.6 70.3 79.21 79.47 82.58 83.2 83.5 78.8
16/01/2019 07:41:51 66.62 66.79 73.6 73.9 74.6 70.3 78.22 79.21 82.58 83.2 83.5 78.8
16/01/2019 07:41:52 66.53 66.66 73.6 73.9 74.6 70.3 78.82 78.8 82.58 83.2 83.5 78.8
16/01/2019 07:41:53 66.7 66.72 73.6 73.8 74.6 70.3 78.81 78.94 82.58 83.2 83.5 78.8
16/01/2019 07:41:54 66.68 66.74 73.6 73.8 74.6 70.3 78.87 78.95 82.58 83.1 83.5 78.8
16/01/2019 07:41:55 66.54 66.7 73.6 73.8 74.6 70.3 79.02 79.05 82.58 83.1 83.5 78.8
16/01/2019 07:41:56 66.83 66.8 73.6 73.8 74.6 70.3 79.18 79.13 82.58 83.1 83.5 78.8
16/01/2019 07:41:57 66.86 66.84 73.6 73.8 74.6 70.3 78.96 79.11 82.56 83.1 83.5 78.8
16/01/2019 07:41:58 66.89 66.93 73.6 73.7 74.6 70.3 78.96 79.05 82.56 83.1 83.5 78.8
16/01/2019 07:41:59 66.33 66.89 73.6 73.7 74.6 70.3 78.7 79.01 82.56 83.1 83.5 78.8
16/01/2019 07:42:00 66.36 66.51 73.6 73.7 74.6 70.3 78.9 78.93 82.56 83.1 83.5 78.8
16/01/2019 07:42:01 66.69 66.62 73.6 73.7 74.6 70.3 78.78 78.99 82.56 83.1 83.5 78.8
16/01/2019 07:42:02 66.76 66.76 73.6 73.7 74.6 70.3 78.97 78.95 82.56 83 83.5 78.8
16/01/2019 07:42:03 66.61 66.78 73.6 73.6 74.6 70.3 78.76 78.96 82.53 83 83.5 78.8
16/01/2019 07:42:04 66.42 66.64 73.6 73.6 74.6 70.3 78.81 78.9 82.53 83 83.5 78.8
16/01/2019 07:42:05 65.06 66.51 73.6 73.6 74.6 70.3 78.32 78.91 82.53 83 83.5 78.8
16/01/2019 07:42:06 64.94 65.62 73.6 73.6 74.6 70.3 78.36 78.59 82.53 83 83.4 78.8
16/01/2019 07:42:07 64.58 65.24 73.6 73.5 74.6 70.3 77.64 78.44 82.53 83 83.4 78.8
16/01/2019 07:42:08 64.43 64.84 73.23 73.5 74.6 70.3 77.51 77.86 82.53 83 83.4 78.8
16/01/2019 07:42:09 64.54 64.7 72.99 73.5 74.6 70.3 78.35 78.21 82.53 82.9 83.4 78.8
16/01/2019 07:42:10 64.56 64.6 72.89 73.5 74.6 70.3 78.1 78.26 82.53 82.9 83.4 78.8
16/01/2019 07:42:11 64.52 64.59 72.67 73.5 74.6 70.3 77.81 78.12 82.53 82.9 83.4 78.8
16/01/2019 07:42:12 65.1 64.91 71.53 73.4 74.6 70.3 78.26 78.16 81.27 82.9 83.4 78.8
16/01/2019 07:42:13 65.11 65.06 69.78 73.4 74.6 70.3 78.14 78.26 80.48 82.9 83.4 78.8
16/01/2019 07:42:14 64.94 65.08 68.42 73.4 74.6 70.3 78.2 78.26 80.48 82.9 83.4 78.8
16/01/2019 07:42:15 64.9 65.06 67.71 73.4 74.6 70.3 78.16 78.35 80.48 82.8 83.4 78.8
16/01/2019 07:42:16 64.86 64.93 67.66 73.3 74.6 70.3 78.3 78.34 80.48 82.8 83.4 78.8
16/01/2019 07:42:17 64.57 64.87 67.48 73.3 74.6 70.3 78 78.28 79.99 82.8 83.4 78.9
16/01/2019 07:42:18 64.44 64.73 67.01 73.3 74.6 70.3 77.86 78.17 79.47 82.8 83.4 78.9
16/01/2019 07:42:19 64.67 64.69 66.93 73.3 74.6 70.3 78.24 78.22 79.47 82.8 83.4 78.9
16/01/2019 07:42:20 64.89 64.82 66.93 73.3 74.6 70.3 78.07 78.19 79.21 82.8 83.4 78.9
16/01/2019 07:42:21 64.81 64.83 66.93 73.2 74.5 70.3 77.73 78.15 79.13 82.8 83.4 78.9
16/01/2019 07:42:22 65.16 65.12 66.93 73.2 74.5 70.3 78.27 78.22 79.13 82.7 83.4 78.9
16/01/2019 07:42:23 64.87 65.13 66.93 73.2 74.5 70.3 77.82 78.18 79.13 82.7 83.4 78.9
16/01/2019 07:42:24 65.07 65.09 66.93 73.2 74.5 70.3 77.84 78 79.13 82.7 83.4 78.9
16/01/2019 07:42:25 64.98 65.05 66.93 73.1 74.5 70.3 78.24 78.18 79.13 82.7 83.4 78.9
16/01/2019 07:42:26 65.25 65.27 66.93 73.1 74.5 70.3 78.17 78.23 79.11 82.7 83.4 78.9
16/01/2019 07:42:27 64.77 65.25 66.93 73.1 74.5 70.3 78.17 78.25 79.05 82.7 83.4 78.9
16/01/2019 07:42:28 65.08 65.05 66.89 73.1 74.5 70.3 78.19 78.28 79.01 82.7 83.4 78.9
16/01/2019 07:42:29 65.2 65.17 66.78 73 74.5 70.3 78.18 78.3 78.99 82.6 83.4 78.9
16/01/2019 07:42:30 65.16 65.26 66.78 73 74.5 70.3 78.21 78.29 78.99 82.6 83.4 78.9
16/01/2019 07:42:31 65.26 65.28 66.78 73 74.5 70.3 78.24 78.36 78.96 82.6 83.4 78.9
16/01/2019 07:42:32 65.18 65.34 66.78 73 74.5 70.3 78.07 78.27 78.96 82.6 83.4 78.9
16/01/2019 07:42:33 64.98 65.21 66.64 73 74.5 70.3 78.62 78.53 78.91 82.6 83.4 78.9
16/01/2019 07:42:34 64.62 65.08 66.51 72.9 74.5 70.3 78.17 78.6 78.91 82.6 83.4 78.9
16/01/2019 07:42:35 65.1 65.07 65.62 72.9 74.5 70.3 77.9 78.36 78.6 82.6 83.4 78.9
16/01/2019 07:42:36 66.08 65.8 65.8 72.9 74.5 70.3 79.76 79.15 79.15 82.5 83.4 78.9
16/01/2019 07:42:37 66.7 66.39 66.39 72.9 74.5 70.3 78.76 79.19 79.19 82.5 83.4 78.9
16/01/2019 07:42:38 66.61 66.51 66.51 72.8 74.5 70.3 78.65 78.86 79.19 82.5 83.4 78.9
16/01/2019 07:42:39 66.45 66.56 66.56 72.8 74.5 70.3 79.26 79.12 79.19 82.5 83.4 78.9
16/01/2019 07:42:40 66.57 66.58 66.58 72.8 74.5 70.3 78.85 79.15 79.19 82.5 83.4 78.9
16/01/2019 07:42:41 66.96 66.83 66.83 72.8 74.5 70.3 78.83 79.01 79.19 82.5 83.4 78.9
16/01/2019 07:42:42 66.82 66.84 66.84 72.8 74.5 70.3 79.22 79.12 79.19 82.5 83.4 78.9
16/01/2019 07:42:43 66.91 66.93 66.93 72.7 74.5 70.3 78.89 79.13 79.19 82.5 83.4 78.9
16/01/2019 07:42:44 66.88 66.96 66.96 72.7 74.5 70.3 79.1 79.1 79.19 82.4 83.4 78.9
16/01/2019 07:42:45 66.57 66.86 66.96 72.7 74.5 70.3 78.82 79.15 79.19 82.4 83.4 78.9
16/01/2019 07:42:46 66.04 66.73 66.96 72.7 74.5 70.3 79.07 79.12 79.19 82.4 83.4 78.9
16/01/2019 07:42:47 65.39 66.23 66.96 72.6 74.5 70.3 78.24 78.96 79.19 82.4 83.4 78.9
16/01/2019 07:42:48 65.52 65.75 66.96 72.6 74.5 70.3 78.35 78.59 79.19 82.4 83.3 78.9
16/01/2019 07:42:49 65.67 65.69 66.96 72.6 74.5 70.3 77.99 78.49 79.19 82.4 83.3 78.9
16/01/2019 07:42:50 66.22 66.18 66.96 72.6 74.5 70.3 78.35 78.34 79.19 82.3 83.3 78.9
16/01/2019 07:42:51 65.25 66.04 66.96 72.6 74.4 70.3 78.52 78.48 79.19 82.3 83.3 78.9
16/01/2019 07:42:52 65.12 65.51 66.96 72.5 74.4 70.3 78.35 78.48 79.19 82.3 83.3 78.9
16/01/2019 07:42:53 64.91 65.3 66.96 72.5 74.4 70.3 78.12 78.42 79.19 82.3 83.3 78.9
16/01/2019 07:42:54 65.65 65.55 66.96 72.5 74.4 70.3 78.96 78.86 79.19 82.3 83.3 78.9
16/01/2019 07:42:55 66.4 66.1 66.96 72.5 74.4 70.3 78.9 79.01 79.19 82.3 83.3 78.9
16/01/2019 07:42:56 66.7 66.51 66.96 72.4 74.4 70.3 78.65 79.01 79.19 82.3 83.3 78.9
16/01/2019 07:42:57 66.65 66.64 66.96 72.4 74.4 70.3 78.89 78.92 79.19 82.2 83.3 78.9
16/01/2019 07:42:58 66.52 66.59 66.96 72.4 74.4 70.3 79.21 79.08 79.19 82.2 83.3 78.9
16/01/2019 07:42:59 66.74 66.7 66.96 72.4 74.4 70.3 78.91 79.09 79.19 82.2 83.3 78.9
16/01/2019 07:43:00 66.79 66.8 66.96 72.3 74.4 70.3 79.13 79.22 79.22 82.2 83.3 78.9
16/01/2019 07:43:01 66.83 66.86 66.96 72.3 74.4 70.3 79 79.17 79.22 82.2 83.3 78.9
16/01/2019 07:43:02 67.14 67.08 67.08 72.3 74.4 70.3 79.08 79.12 79.22 82.2 83.3 78.9
16/01/2019 07:43:03 66.91 67.11 67.11 72.3 74.4 70.3 78.96 79.15 79.22 82.2 83.3 78.9
16/01/2019 07:43:04 65.54 66.96 67.11 72.3 74.4 70.3 78.62 79.22 79.22 82.1 83.3 78.9
16/01/2019 07:43:05 65.32 66.08 67.11 72.2 74.4 70.3 78.39 78.67 79.22 82.1 83.3 78.9
16/01/2019 07:43:06 65.33 65.67 67.11 72.2 74.4 70.3 78.39 78.59 79.22 82.1 83.3 78.9
16/01/2019 07:43:07 65.36 65.62 67.11 72.2 74.4 70.3 78.11 78.47 79.22 82.1 83.3 78.9
16/01/2019 07:43:08 65.27 65.36 67.11 72.2 74.4 70.3 78.1 78.3 79.22 82 83.3 78.9
16/01/2019 07:43:09 65.13 65.34 67.11 72.1 74.4 70.3 78.47 78.48 79.22 82 83.3 78.9
16/01/2019 07:43:10 66.04 65.93 67.11 72.1 74.4 70.3 78.45 78.46 79.22 81.9 83.3 78.9
16/01/2019 07:43:11 65.42 65.93 67.11 72.1 74.4 70.3 78.18 78.52 79.22 81.9 83.3 78.9
16/01/2019 07:43:12 64.97 65.66 67.11 72.1 74.4 70.3 78.19 78.34 79.22 81.9 83.3 78.9
16/01/2019 07:43:13 64.82 65.25 67.11 72 74.4 70.3 78.6 78.52 79.22 81.8 83.3 78.9
16/01/2019 07:43:14 64.77 65.07 67.11 72 74.4 70.3 78.45 78.63 79.22 81.8 83.3 78.9
16/01/2019 07:43:15 64.68 64.88 67.11 72 74.4 70.3 78.17 78.45 79.22 81.8 83.3 78.9
16/01/2019 07:43:16 64.86 64.83 67.11 72 74.3 70.3 78.25 78.33 79.22 81.7 83.3 78.9
16/01/2019 07:43:17 65.02 64.97 67.11 71.9 74.3 70.3 78.43 78.48 79.22 81.7 83.3 78.9
16/01/2019 07:43:18 65.05 65.09 67.11 71.9 74.3 70.3 78.32 78.54 79.22 81.7 83.3 78.9
16/01/2019 07:43:19 65.27 65.22 67.11 71.9 74.3 70.3 78.17 78.43 79.22 81.6 83.3 78.9
16/01/2019 07:43:20 65.77 65.64 67.11 71.9 74.3 70.3 78.77 78.71 79.22 81.6 83.3 78.9
16/01/2019 07:43:21 66.98 66.53 67.11 71.9 74.3 70.3 79.37 79.23 79.23 81.6 83.3 78.9
16/01/2019 07:43:22 67.33 67.14 67.14 71.8 74.3 70.3 79.06 79.15 79.23 81.5 83.3 78.9
16/01/2019 07:43:23 66.48 66.94 67.14 71.8 74.3 70.3 79.19 79.23 79.23 81.5 83.3 78.9
16/01/2019 07:43:24 65.88 66.68 67.14 71.8 74.3 70.3 78.91 79.27 79.27 81.5 83.3 78.9
16/01/2019 07:43:25 65.14 66.23 67.14 71.8 74.3 70.3 78.29 78.93 79.27 81.4 83.3 78.9
16/01/2019 07:43:26 64.87 65.5 67.14 71.7 74.3 70.3 78.33 78.58 79.27 81.4 83.3 78.9
16/01/2019 07:43:27 65.01 65.14 67.14 71.7 74.3 70.3 78.2 78.52 79.27 81.4 83.3 78.9
16/01/2019 07:43:28 64.72 65.04 67.14 71.7 74.3 70.4 77.87 78.35 79.27 81.3 83.3 78.9
16/01/2019 07:43:29 65.21 65.09 67.14 71.7 74.3 70.4 78.62 78.53 79.27 81.3 83.3 78.9
16/01/2019 07:43:30 64.93 65.19 67.14 71.5 74.3 70.4 78.67 78.76 79.27 81.2 83.3 78.9
16/01/2019 07:43:31 64.94 65 67.14 71.4 74.3 70.4 77.95 78.56 79.27 81.2 83.3 78.9
16/01/2019 07:43:32 64.97 65.02 67.14 71.4 74.3 70.4 77.99 78.29 79.27 81.1 83.3 78.9
16/01/2019 07:43:33 65.08 65.11 67.14 71.4 74.3 70.4 78.45 78.39 79.27 81.1 83.3 78.9
16/01/2019 07:43:34 64.73 65.06 67.14 71.4 74.3 70.4 77.87 78.36 79.27 81.1 83.3 78.9
16/01/2019 07:43:35 64.51 64.8 67.14 71.3 74.3 70.4 78.12 78.19 79.27 81.1 83.3 78.9
16/01/2019 07:43:36 64.6 64.72 67.14 71.3 74.3 70.4 78.26 78.28 79.27 81.1 83.3 78.9
16/01/2019 07:43:37 64.49 64.62 67.14 71.3 74.3 70.4 78.13 78.27 79.27 81.1 83.2 78.9
16/01/2019 07:43:38 64.6 64.61 67.14 71.3 74.3 70.4 78 78.19 79.27 81 83.2 78.9
16/01/2019 07:43:39 64.65 64.64 67.14 71.3 74.3 70.4 78.28 78.3 79.27 81 83.2 78.9
16/01/2019 07:43:40 64.87 64.81 67.14 71.2 74.3 70.4 78.41 78.4 79.27 81 83.2 78.9
16/01/2019 07:43:41 64.67 64.8 67.14 71.2 74.2 70.4 78.23 78.42 79.27 81 83.2 78.9
16/01/2019 07:43:42 64.54 64.72 67.14 71.2 74.2 70.4 78.1 78.3 79.27 81 83.2 78.9
16/01/2019 07:43:43 64.77 64.72 67.14 71.2 74.2 70.4 78.04 78.2 79.27 81 83.2 78.9
16/01/2019 07:43:44 64.68 64.76 67.14 71.1 74.2 70.4 78.12 78.21 79.27 81 83.2 78.9
16/01/2019 07:43:45 64.88 64.9 67.14 71.1 74.2 70.4 77.93 78.24 79.27 81 83.2 78.9
16/01/2019 07:43:46 64.82 64.92 67.14 71.1 74.2 70.4 77.82 77.96 79.27 81 83.2 78.9
16/01/2019 07:43:47 64.72 64.83 67.14 71.1 74.2 70.4 78.35 78.34 79.27 81 83.2 78.9
16/01/2019 07:43:48 64.86 64.91 67.14 71.1 74.2 70.4 77.98 78.29 79.27 80.9 83.2 78.9
16/01/2019 07:43:49 64.77 64.87 67.14 71 74.2 70.4 77.82 78.1 79.27 80.9 83.2 78.9
16/01/2019 07:43:50 64.84 64.93 67.14 71 74.2 70.4 78.11 78.12 79.27 80.9 83.2 78.9
16/01/2019 07:43:51 64.97 64.93 67.14 71 74.2 70.4 77.96 78.04 79.27 80.9 83.2 79
16/01/2019 07:43:52 65.3 65.25 66.94 71 74.2 70.4 78.98 78.79 79.27 80.9 83.2 79
16/01/2019 07:43:53 66.57 66.14 66.68 71 74.2 70.4 78.62 78.82 79.27 80.9 83.2 79
16/01/2019 07:43:54 66.82 66.66 66.66 71 74.2 70.4 78.75 78.8 78.93 80.9 83.2 79
16/01/2019 07:43:55 66.72 66.75 66.75 70.9 74.2 70.4 78.76 78.91 78.91 80.9 83.2 79
16/01/2019 07:43:56 66.98 67 67 70.9 74.2 70.4 79.15 79.07 79.07 80.9 83.2 79
16/01/2019 07:43:57 66.92 66.95 67 70.9 74.2 70.4 79.12 79.22 79.22 80.9 83.2 79
16/01/2019 07:43:58 66.75 66.93 67 70.9 74.2 70.4 78.9 79.02 79.22 80.8 83.2 79
16/01/2019 07:43:59 66.61 66.79 67 70.9 74.2 70.4 79.14 79.19 79.22 80.8 83.2 79
16/01/2019 07:44:00 66.53 66.71 67 70.8 74.2 70.4 79.25 79.32 79.32 80.8 83.2 79
16/01/2019 07:44:01 66.39 66.68 67 70.8 74.2 70.4 78.49 79.18 79.32 80.8 83.2 79
16/01/2019 07:44:02 66.77 66.69 67 70.8 74.2 70.4 78.64 78.97 79.32 80.8 83.2 79
16/01/2019 07:44:03 66.86 66.85 67 70.8 74.2 70.4 78.55 78.69 79.32 80.8 83.2 79
16/01/2019 07:44:04 66.67 66.92 67 70.8 74.2 70.4 78.37 78.71 79.32 80.8 83.2 79
16/01/2019 07:44:05 66.9 66.86 67 70.8 74.2 70.4 78.39 78.51 79.32 80.8 83.2 79
16/01/2019 07:44:06 66.7 66.94 67 70.7 74.2 70.4 78.88 78.92 79.32 80.8 83.2 79
16/01/2019 07:44:07 66.67 66.73 67 70.7 74.2 70.4 79.5 79.36 79.36 80.8 83.2 79
16/01/2019 07:44:08 66.4 66.76 67 70.7 74.1 70.4 78.74 79.31 79.36 80.7 83.2 79
16/01/2019 07:44:09 66.84 66.8 67 70.7 74.1 70.4 78.86 79 79.36 80.7 83.2 79
16/01/2019 07:44:10 66.64 66.78 67 70.7 74.1 70.4 78.43 78.94 79.36 80.7 83.2 79
16/01/2019 07:44:11 66.12 66.7 67 70.6 74.1 70.4 78.14 78.64 79.36 80.7 83.2 79
16/01/2019 07:44:12 65.37 66.34 67 70.6 74.1 70.4 78.68 78.76 79.36 80.7 83.2 79
16/01/2019 07:44:13 64.82 65.73 67 70.6 74.1 70.4 78.18 78.5 79.36 80.7 83.2 79
16/01/2019 07:44:14 65.2 65.38 67 70.6 74.1 70.4 78.42 78.47 79.36 80.7 83.2 79
16/01/2019 07:44:15 65.22 65.25 67 70.6 74.1 70.4 78.86 78.78 79.36 80.7 83.2 79
16/01/2019 07:44:16 65.95 65.93 67 70.5 74.1 70.4 78.57 79.12 79.36 80.7 83.2 79
16/01/2019 07:44:17 64.76 65.52 67 70.5 74.1 70.4 77.17 78.47 79.36 80.7 83.2 79
16/01/2019 07:44:18 64.82 65.06 67 70.5 74.1 70.4 78.06 78.01 79.36 80.6 83.2 79
16/01/2019 07:44:19 64.6 64.88 67 70.5 74.1 70.4 78.26 78.23 79.36 80.6 83.2 79
16/01/2019 07:44:20 64.82 64.85 67 70.5 74.1 70.4 78.27 78.32 79.36 80.6 83.2 79
16/01/2019 07:44:21 64.8 64.85 67 70.4 74.1 70.4 77.77 78.21 79.36 80.6 83.2 79
16/01/2019 07:44:22 64.8 64.87 67 70.4 74.1 70.4 78.05 78.15 79.36 80.6 83.2 79
16/01/2019 07:44:23 64.61 64.82 67 70.4 74.1 70.4 77.82 78.15 79.36 80.6 83.2 79
16/01/2019 07:44:24 64.76 64.81 67 70.4 74.1 70.4 78.04 78.02 79.36 80.6 83.2 79
16/01/2019 07:44:25 64.58 64.74 67 70.4 74.1 70.4 77.92 78.14 79.36 80.6 83.2 79
16/01/2019 07:44:26 64.67 64.7 66.95 70.3 74.1 70.4 78.18 78.16 79.36 80.6 83.1 79
16/01/2019 07:44:27 64.85 64.83 66.94 70.3 74.1 70.4 78.21 78.33 79.36 80.5 83.1 79
16/01/2019 07:44:28 65.84 65.54 66.94 70.3 74.1 70.4 78.38 78.49 79.36 80.5 83.1 79
16/01/2019 07:44:29 66.36 66.12 66.94 70.3 74.1 70.4 78.62 78.52 79.36 80.5 83.1 79
16/01/2019 07:44:30 65.88 66.1 66.94 70.2 74.1 70.4 78.28 78.53 79.36 80.5 83.1 79
16/01/2019 07:44:31 66.07 66.05 66.94 70.2 74.1 70.4 78.26 78.4 79.36 80.5 83.1 79
16/01/2019 07:44:32 65.99 66.1 66.94 70.2 74.1 70.4 79.1 78.87 79.36 80.5 83.1 79
16/01/2019 07:44:33 65.99 66.14 66.94 70.2 74.1 70.4 79 79.19 79.36 80.5 83.1 79
16/01/2019 07:44:34 66.07 66.1 66.94 70.2 74.1 70.4 78.43 78.92 79.36 80.5 83.1 79
16/01/2019 07:44:35 66.28 66.22 66.94 70.1 74 70.4 78.8 78.83 79.36 80.4 83.1 79
16/01/2019 07:44:36 66.42 66.39 66.8 70.1 74 70.4 78.55 78.88 79.36 80.4 83.1 79
16/01/2019 07:44:37 66.72 66.6 66.8 70.1 74 70.4 78.76 78.79 79.31 80.4 83.1 79
16/01/2019 07:44:38 66.9 66.86 66.86 70.1 74 70.4 78.7 78.82 79.19 80.4 83.1 79
16/01/2019 07:44:39 66.45 66.77 66.86 70 74 70.4 78.44 78.85 79.19 80.4 83.1 79
16/01/2019 07:44:40 66.9 66.8 66.86 70 74 70.4 79.09 79.02 79.19 80.4 83.1 79
16/01/2019 07:44:41 67.05 66.97 66.97 70 74 70.4 79.12 79.11 79.19 80.4 83.1 79
16/01/2019 07:44:42 65.71 67 67 70 74 70.4 78.81 79.23 79.23 80.4 83.1 79
16/01/2019 07:44:43 64.63 66.09 67 70 74 70.4 78.1 78.89 79.23 80.4 83.1 79
16/01/2019 07:44:44 64.95 65.25 67 69.9 74 70.4 78.32 78.51 79.23 80.3 83.1 79
16/01/2019 07:44:45 64.77 65.05 67 69.9 74 70.4 78.36 78.43 79.23 80.3 83.1 79
16/01/2019 07:44:46 64.86 64.99 67 69.9 74 70.4 78.17 78.44 79.23 80.3 83.1 79
16/01/2019 07:44:47 64.74 64.88 67 69.9 74 70.4 78.2 78.38 79.23 80.3 83.1 79
16/01/2019 07:44:48 64.7 64.87 67 69.8 74 70.4 78.3 78.39 79.23 80.3 83.1 79
16/01/2019 07:44:49 64.93 64.88 67 69.8 74 70.4 78.15 78.43 79.23 80.3 83.1 79
16/01/2019 07:44:50 65.02 65.04 67 69.8 74 70.4 78.09 78.3 79.23 80.3 83.1 79
16/01/2019 07:44:51 64.89 65.06 67 69.8 74 70.4 78.19 78.31 79.23 80.3 83.1 79
16/01/2019 07:44:52 64.91 64.93 67 69.7 74 70.4 78.33 78.42 79.23 80.2 83.1 79
16/01/2019 07:44:53 64.72 64.94 67 69.7 74 70.4 78.17 78.38 79.23 80.2 83.1 79
16/01/2019 07:44:54 64.79 64.89 67 69.7 74 70.4 77.89 78.26 79.23 80.2 83.1 79
16/01/2019 07:44:55 64.84 64.87 67 69.7 74 70.4 78.37 78.32 79.23 80.2 83.1 79
16/01/2019 07:44:56 64.84 64.97 67 69.6 73.9 70.4 78.31 78.4 79.23 80.2 83.1 79
16/01/2019 07:44:57 64.8 64.83 67 69.6 73.9 70.4 78.37 78.4 79.23 80.2 83.1 79
16/01/2019 07:44:58 64.9 64.9 67 69.6 73.9 70.4 78.36 78.47 79.23 80.2 83.1 79
16/01/2019 07:44:59 64.9 64.94 67 69.6 73.9 70.4 78.24 78.43 79.23 80.1 83.1 79
16/01/2019 07:45:00 64.77 64.94 67 69.5 73.9 70.4 78.48 78.52 79.23 80.1 83.1 79
16/01/2019 07:45:01 64.95 64.92 67 69.5 73.9 70.4 78.37 78.51 79.23 80.1 83.1 79
16/01/2019 07:45:02 64.69 64.93 67 69.5 73.9 70.4 78.3 78.57 79.23 80.1 83.1 79
16/01/2019 07:45:03 64.69 64.79 67 69.5 73.9 70.4 78.33 78.44 79.23 80.1 83.1 79
16/01/2019 07:45:04 64.7 64.75 67 69.4 73.9 70.4 78.27 78.38 79.23 80.1 83.1 79
16/01/2019 07:45:05 65.12 64.99 67 69.4 73.9 70.4 78.5 78.55 79.23 80.1 83.1 79
16/01/2019 07:45:06 66.54 66.11 67 69.4 73.9 70.4 79.64 79.17 79.23 80.1 83.1 79
16/01/2019 07:45:07 67.38 67 67 69.4 73.9 70.4 79.72 79.56 79.56 80 83.1 79
16/01/2019 07:45:08 67.56 67.38 67.38 69.3 73.9 70.4 79.92 79.84 79.84 80 83.1 79
16/01/2019 07:45:09 67.09 67.37 67.38 69.3 73.9 70.4 79.06 79.85 79.85 80 83.1 79
16/01/2019 07:45:10 66.83 67.21 67.38 69.3 73.9 70.4 79 79.39 79.85 80 83 79
16/01/2019 07:45:11 66.61 66.95 67.38 69.3 73.9 70.4 79.09 79.21 79.85 80 83 79
16/01/2019 07:45:12 66.42 66.74 67.38 69.2 73.9 70.4 78.94 79.26 79.85 80 83 79
16/01/2019 07:45:13 66.91 66.83 67.38 69.2 73.9 70.4 78.61 79.02 79.85 80 83 79
16/01/2019 07:45:14 67.35 67.19 67.38 69.2 73.9 70.4 78.87 78.97 79.85 80 83 79
16/01/2019 07:45:15 67.21 67.31 67.38 69.2 73.9 70.4 79.13 79.1 79.85 80 83 79
16/01/2019 07:45:16 66.5 67.2 67.38 69.1 73.8 70.4 78.94 79.05 79.85 79.9 83 79
16/01/2019 07:45:17 66.53 66.81 67.38 69.1 73.8 70.4 78.74 79.04 79.85 79.9 83 79
16/01/2019 07:45:18 66.75 66.76 67.38 69.1 73.8 70.4 78.93 79.06 79.85 79.9 83 79
16/01/2019 07:45:19 67.26 67.12 67.38 69.1 73.8 70.4 79.07 79.06 79.85 79.9 83 79
16/01/2019 07:45:20 67.08 67.18 67.38 69 73.8 70.4 79.06 79.13 79.85 79.9 83 79
16/01/2019 07:45:21 67.23 67.25 67.38 69 73.8 70.4 79.05 79.2 79.85 79.9 83 79
16/01/2019 07:45:22 66.85 67.22 67.38 69 73.8 70.4 79.21 79.35 79.85 79.9 83 79
16/01/2019 07:45:23 66.77 66.96 67.38 69 73.8 70.4 79.24 79.3 79.85 79.9 83 79
16/01/2019 07:45:24 66.46 66.93 67.38 69 73.8 70.4 78.89 79.23 79.85 79.9 83 79
16/01/2019 07:45:25 66.65 66.66 67.38 68.9 73.8 70.4 78.94 79.09 79.85 79.8 83 79.1
16/01/2019 07:45:26 66.81 66.77 67.38 68.9 73.8 70.4 78.84 79.03 79.85 79.8 83 79.1
16/01/2019 07:45:27 66.89 66.88 67.38 68.9 73.8 70.4 79.22 79.11 79.85 79.8 83 79.1
16/01/2019 07:45:28 67.01 67.01 67.38 68.9 73.8 70.4 78.75 79.12 79.85 79.8 83 79.1
16/01/2019 07:45:29 67.47 67.28 67.38 68.8 73.8 70.4 79.26 79.17 79.85 79.8 83 79.1
16/01/2019 07:45:30 67.43 67.41 67.41 68.8 73.8 70.4 79.21 79.24 79.85 79.8 83 79.1
16/01/2019 07:45:31 69.97 69.61 69.61 68.8 73.8 70.4 79.85 79.7 79.85 79.8 83 79.1
16/01/2019 07:45:32 68.71 69.85 69.85 68.8 73.8 70.4 79.34 79.82 79.85 79.8 83 79.1
16/01/2019 07:45:33 67.69 68.88 69.85 68.8 73.8 70.4 78.45 79.46 79.85 79.7 83 79.1
16/01/2019 07:45:34 68.01 68.33 69.85 68.7 73.8 70.4 79.24 79.17 79.85 79.7 83 79.1
16/01/2019 07:45:35 66.81 68.04 69.85 68.7 73.8 70.4 78.77 79.22 79.85 79.7 83 79.1
16/01/2019 07:45:36 66.79 67.27 69.85 68.7 73.8 70.4 78.11 78.82 79.85 79.7 83 79.1
16/01/2019 07:45:37 66.57 66.97 69.85 68.6 73.7 70.4 79.07 78.89 79.85 79.7 83 79.1
16/01/2019 07:45:38 66.37 66.71 69.85 68.6 73.7 70.4 78.57 78.91 79.85 79.7 83 79.1
16/01/2019 07:45:39 66.46 66.52 69.85 68.6 73.7 70.4 78.54 78.7 79.82 79.7 83 79.1
16/01/2019 07:45:40 66.44 66.58 69.85 68.6 73.7 70.4 78.34 78.62 79.82 79.7 83 79.1
16/01/2019 07:45:41 66.57 66.56 69.85 68.5 73.7 70.4 78.32 78.56 79.82 79.6 83 79.1
16/01/2019 07:45:42 66.53 66.59 69.85 68.5 73.7 70.4 78.5 78.57 79.82 79.6 83 79.1
16/01/2019 07:45:43 66.17 66.61 69.85 68.5 73.7 70.4 78.54 78.56 79.82 79.6 83 79.1
16/01/2019 07:45:44 66.45 66.45 69.85 68.4 73.7 70.4 78.54 78.58 79.82 79.6 83 79.1
16/01/2019 07:45:45 66.98 66.88 69.85 68.4 73.7 70.4 78.73 78.71 79.82 79.6 83 79.1
16/01/2019 07:45:46 67.97 67.62 69.85 68.4 73.7 70.4 78.79 78.82 79.82 79.6 83 79.1
16/01/2019 07:45:47 68.07 67.92 69.85 68.4 73.7 70.4 79.21 79.12 79.82 79.6 83 79.1
16/01/2019 07:45:48 67.67 67.92 69.85 68.3 73.7 70.4 79.09 79.2 79.82 79.5 83 79.1
16/01/2019 07:45:49 67.11 67.74 69.85 68.3 73.7 70.4 78.59 79.16 79.82 79.5 83 79.1
16/01/2019 07:45:50 67.06 67.35 69.85 68.3 73.7 70.4 78.53 78.85 79.82 79.5 83 79.1
16/01/2019 07:45:51 67.42 67.35 69.85 68.3 73.7 70.4 78.78 78.75 79.82 79.5 83 79.1
16/01/2019 07:45:52 67.56 67.5 69.85 68.2 73.7 70.4 78.66 78.79 79.82 79.5 83 79.1
16/01/2019 07:45:53 67.55 67.61 69.85 68.2 73.7 70.4 78.92 78.91 79.82 79.5 83 79.1
16/01/2019 07:45:54 68.06 67.92 69.85 68.2 73.7 70.4 78.93 79.01 79.82 79.5 83 79.1
16/01/2019 07:45:55 67.61 68.1 69.85 68.1 73.7 70.4 78.62 78.9 79.82 79.4 83 79.1
16/01/2019 07:45:56 66.82 67.64 69.85 68.1 73.7 70.4 78.46 78.75 79.82 79.4 82.9 79.1
16/01/2019 07:45:57 66.11 67.11 69.85 68.1 73.7 70.4 78.53 78.69 79.82 79.4 82.9 79.1
16/01/2019 07:45:58 66.21 66.49 69.85 68 73.7 70.4 78.48 78.65 79.82 79.4 82.9 79.1
16/01/2019 07:45:59 67.63 67.27 69.85 68 73.7 70.4 78.71 78.74 79.82 79.4 82.9 79.1
16/01/2019 07:46:00 66.69 67.26 69.85 68 73.6 70.4 78.38 78.74 79.82 79.4 82.9 79.1
16/01/2019 07:46:01 67.29 67.17 69.85 67.9 73.6 70.4 78.65 78.66 79.82 79.3 82.9 79.1
16/01/2019 07:46:02 67.79 67.63 68.88 67.9 73.6 70.4 78.73 78.77 79.46 79.3 82.9 79.1
16/01/2019 07:46:03 67.38 67.6 68.33 67.9 73.6 70.4 79.36 79.17 79.22 79.3 82.9 79.1
16/01/2019 07:46:04 68.07 67.87 68.1 67.8 73.6 70.4 79.33 79.42 79.42 79.3 82.9 79.1
16/01/2019 07:46:05 67.91 68.11 68.11 67.8 73.6 70.4 79.16 79.3 79.42 79.3 82.9 79.1
16/01/2019 07:46:06 68.25 68.15 68.15 67.8 73.6 70.4 78.9 79.3 79.42 79.3 82.9 79.1
16/01/2019 07:46:07 67.55 68.16 68.16 67.7 73.6 70.4 78.59 79 79.42 79.2 82.9 79.1
16/01/2019 07:46:08 67.34 67.84 68.16 67.7 73.6 70.4 78.98 78.95 79.42 79.2 82.9 79.1
16/01/2019 07:46:09 72.35 71.41 71.41 67.6 73.6 70.4 80.69 80.29 80.29 79.2 82.9 79.1
16/01/2019 07:46:10 68.68 71.23 71.41 67.6 73.6 70.4 79.02 80.17 80.29 79.2 82.9 79.1
16/01/2019 07:46:11 70.86 70.6 71.41 67.6 73.6 70.4 79.69 79.7 80.29 79.2 82.9 79.1
16/01/2019 07:46:12 68 70.44 71.41 67.6 73.6 70.4 79.1 79.66 80.29 79.2 82.9 79.1
16/01/2019 07:46:13 72.38 71.76 71.76 67.6 73.6 70.4 80.91 80.43 80.43 79.2 82.9 79.1
16/01/2019 07:46:14 67.54 71.41 71.76 67.5 73.6 70.4 78.99 80.39 80.43 79.1 82.9 79.1
16/01/2019 07:46:15 67.77 69.41 71.76 67.5 73.6 70.4 79.54 79.64 80.43 79.1 82.9 79.1
16/01/2019 07:46:16 68.28 68.55 71.76 67.5 73.6 70.4 78.93 79.54 80.43 79.1 82.9 79.1
16/01/2019 07:46:17 67.72 68.36 71.76 67.4 73.6 70.4 78.73 79.15 80.43 79.1 82.9 79.1
16/01/2019 07:46:18 68.57 68.44 71.76 67.4 73.6 70.4 79.3 79.24 80.43 79.1 82.9 79.1
16/01/2019 07:46:19 73.8 73.04 73.04 67.4 73.6 70.4 80.78 80.38 80.43 79.1 82.9 79.1
16/01/2019 07:46:20 68 72.23 73.04 67.4 73.6 70.4 78.87 80.22 80.43 79 82.9 79.1
16/01/2019 07:46:21 67.69 70.09 73.04 67.4 73.6 70.4 79.27 79.53 80.43 79 82.9 79.1
16/01/2019 07:46:22 68 68.75 73.04 67.3 73.6 70.4 78.98 79.28 80.43 79 82.9 79.1
16/01/2019 07:46:23 67.95 68.32 73.04 67.3 73.6 70.4 79.06 79.15 80.43 79 82.9 79.1
16/01/2019 07:46:24 68.28 68.24 73.04 67.3 73.6 70.4 78.92 79.12 80.43 79 82.9 79.1
16/01/2019 07:46:25 67.83 68.23 73.04 67.2 73.6 70.4 79.47 79.37 80.43 79 82.9 79.1
16/01/2019 07:46:26 68.36 68.26 73.04 67.2 73.6 70.4 80.22 79.96 80.43 79 82.9 79.1
16/01/2019 07:46:27 68.34 68.37 73.04 67.1 73.6 70.4 80.19 80.14 80.43 78.9 82.9 79.1
16/01/2019 07:46:28 68.4 68.42 73.04 67.1 73.6 70.4 79.93 80.12 80.43 78.9 82.9 79.1
16/01/2019 07:46:29 68.42 68.5 73.04 67.1 73.5 70.4 79.63 80.03 80.43 78.9 82.9 79.1
16/01/2019 07:46:30 68.57 68.64 73.04 67 73.5 70.4 79.94 80 80.43 78.9 82.9 79.1
16/01/2019 07:46:31 68.81 68.89 73.04 67 73.5 70.4 79.53 79.97 80.43 78.9 82.9 79.1
16/01/2019 07:46:32 67.48 68.66 73.04 66.9 73.5 70.4 79.65 79.73 80.43 78.9 82.9 79.1
16/01/2019 07:46:33 68.02 68.07 73.04 66.9 73.5 70.4 79.75 79.82 80.43 78.9 82.9 79.1
16/01/2019 07:46:34 67.84 68.12 73.04 66.9 73.5 70.4 79.28 79.76 80.43 78.8 82.9 79.1
16/01/2019 07:46:35 67.34 67.9 73.04 66.8 73.5 70.4 79.45 79.74 80.43 78.8 82.9 79.1
16/01/2019 07:46:36 67.39 67.57 73.04 66.8 73.5 70.4 77.75 79.31 80.43 78.8 82.9 79.1
16/01/2019 07:46:37 67.13 67.51 73.04 66.7 73.5 70.4 79.04 78.92 80.43 78.8 82.9 79.1
16/01/2019 07:46:38 67.12 67.34 73.04 66.7 73.5 70.4 79.27 79.22 80.43 78.8 82.9 79.1
16/01/2019 07:46:39 67.51 67.4 73.04 66.6 73.5 70.4 78.66 79.18 80.43 78.7 82.9 79.1
16/01/2019 07:46:40 67.18 67.4 73.04 66.6 73.5 70.4 78.82 79.03 80.43 78.7 82.9 79.1
16/01/2019 07:46:41 65.99 67.25 73.04 66.5 73.5 70.4 78.81 79.15 80.43 78.7 82.9 79.1
16/01/2019 07:46:42 65.7 66.45 73.04 66.5 73.5 70.4 78.47 78.71 80.43 78.7 82.9 79.1
16/01/2019 07:46:43 65.85 66.11 73.04 66.5 73.5 70.4 78.39 78.74 80.39 78.7 82.9 79.1
16/01/2019 07:46:44 65.15 65.9 73.04 66.5 73.5 70.4 78.28 78.52 80.38 78.7 82.9 79.1
16/01/2019 07:46:45 64.89 65.43 73.04 66.5 73.5 70.4 78.32 78.42 80.38 78.7 82.8 79.1
16/01/2019 07:46:46 64.86 65.09 73.04 66.5 73.5 70.4 77.99 78.39 80.38 78.7 82.8 79.1
16/01/2019 07:46:47 64.88 65.02 73.04 66.5 73.5 70.4 78.23 78.32 80.38 78.7 82.8 79.1
16/01/2019 07:46:48 64.73 64.89 73.04 66.5 73.5 70.4 78.18 78.38 80.38 78.7 82.8 79.1
16/01/2019 07:46:49 64.68 64.85 72.23 66.5 73.5 70.5 78.45 78.4 80.22 78.7 82.8 79.1
16/01/2019 07:46:50 64.84 64.86 70.09 66.5 73.5 70.5 78.5 78.58 80.14 78.7 82.8 79.1
16/01/2019 07:46:51 65.83 65.57 68.89 66.5 73.5 70.5 78.67 78.61 80.14 78.7 82.8 79.1
16/01/2019 07:46:52 64.86 65.58 68.89 66.4 73.5 70.5 78.13 78.59 80.14 78.7 82.8 79.2
16/01/2019 07:46:53 65.07 65.16 68.89 66.4 73.4 70.5 78.12 78.42 80.14 78.7 82.8 79.2
16/01/2019 07:46:54 65.04 65.24 68.89 66.4 73.4 70.5 78.28 78.35 80.14 78.7 82.8 79.2
16/01/2019 07:46:55 64.69 65.04 68.89 66.4 73.4 70.5 78.5 78.51 80.14 78.7 82.8 79.2
16/01/2019 07:46:56 64.81 64.86 68.89 66.4 73.4 70.5 78.17 78.48 80.14 78.7 82.8 79.2
16/01/2019 07:46:57 64.7 64.93 68.89 66.4 73.4 70.5 78.4 78.47 80.12 78.7 82.8 79.2
16/01/2019 07:46:58 66.3 66.03 68.89 66.4 73.4 70.5 78.14 78.36 80.03 78.7 82.8 79.2
16/01/2019 07:46:59 64.61 65.66 68.89 66.4 73.4 70.5 78.38 78.41 80 78.7 82.8 79.2
16/01/2019 07:47:00 64.53 65.08 68.89 66.4 73.4 70.5 78.28 78.41 79.97 78.7 82.8 79.2
16/01/2019 07:47:01 65.14 65.07 68.66 66.4 73.4 70.5 78.28 78.35 79.82 78.7 82.8 79.2
16/01/2019 07:47:02 64.82 65.1 68.12 66.4 73.4 70.5 78.48 78.53 79.82 78.7 82.8 79.2
16/01/2019 07:47:03 64.78 64.85 68.12 66.4 73.4 70.5 78.12 78.53 79.76 78.7 82.8 79.2
16/01/2019 07:47:04 64.72 64.83 67.9 66.4 73.4 70.5 78.6 78.59 79.74 78.7 82.8 79.2
16/01/2019 07:47:05 64.81 64.88 67.57 66.4 73.4 70.5 78.2 78.65 79.31 78.7 82.8 79.2
16/01/2019 07:47:06 64.96 64.94 67.51 66.4 73.4 70.5 78.34 78.44 79.22 78.7 82.8 79.2
16/01/2019 07:47:07 64.92 64.95 67.4 66.4 73.4 70.5 78.25 78.54 79.22 78.7 82.8 79.2
16/01/2019 07:47:08 64.76 64.95 67.4 66.4 73.4 70.5 78.42 78.44 79.18 78.7 82.8 79.2
16/01/2019 07:47:09 64.62 64.84 67.4 66.4 73.4 70.5 78.76 78.76 79.15 78.7 82.8 79.2
16/01/2019 07:47:10 64.58 64.74 67.25 66.4 73.4 70.5 77.99 78.56 79.15 78.7 82.8 79.2
16/01/2019 07:47:11 64.55 64.61 66.45 66.4 73.4 70.5 78.21 78.38 78.76 78.7 82.8 79.2
16/01/2019 07:47:12 64.58 64.61 66.11 66.4 73.4 70.5 78.27 78.37 78.76 78.7 82.8 79.2
16/01/2019 07:47:13 64.53 64.64 66.03 66.4 73.4 70.5 78.17 78.37 78.76 78.7 82.8 79.2
16/01/2019 07:47:14 65.51 65.32 66.03 66.4 73.4 70.5 79.26 79.15 79.15 78.7 82.8 79.2
16/01/2019 07:47:15 66.07 65.82 66.03 66.4 73.4 70.5 80.84 80.37 80.37 78.7 82.8 79.2
16/01/2019 07:47:16 66.12 66 66.03 66.4 73.4 70.5 80.74 80.75 80.75 78.7 82.8 79.2
16/01/2019 07:47:17 66.28 66.2 66.2 66.4 73.4 70.5 80.74 80.74 80.75 78.7 82.8 79.2
16/01/2019 07:47:18 66.43 66.4 66.4 66.4 73.3 70.5 79.57 80.64 80.75 78.7 82.8 79.2
16/01/2019 07:47:19 66.35 66.4 66.4 66.4 73.3 70.5 79.84 80.18 80.75 78.7 82.8 79.2
16/01/2019 07:47:20 66.84 66.68 66.68 66.4 73.3 70.5 79.61 80.05 80.75 78.7 82.8 79.2
16/01/2019 07:47:21 67 66.91 66.91 66.4 73.3 70.5 79.77 79.94 80.75 78.7 82.8 79.2
16/01/2019 07:47:22 66.92 67 67 66.4 73.3 70.5 79.66 79.78 80.75 78.7 82.8 79.2
16/01/2019 07:47:23 66.2 66.92 67 66.4 73.3 70.5 79.3 79.8 80.75 78.7 82.8 79.2
16/01/2019 07:47:24 66.64 66.73 67 66.4 73.3 70.5 79.48 79.64 80.75 78.7 82.8 79.2
16/01/2019 07:47:25 66.26 66.59 67 66.4 73.3 70.5 79.54 79.57 80.75 78.7 82.8 79.2
16/01/2019 07:47:26 66.42 66.47 67 66.4 73.3 70.5 79.31 79.63 80.75 78.7 82.8 79.2
16/01/2019 07:47:27 66.13 66.39 67 66.4 73.3 70.5 79.41 79.55 80.75 78.7 82.8 79.2
16/01/2019 07:47:28 66.14 66.25 67 66.4 73.3 70.5 79.4 79.59 80.75 78.8 82.8 79.2
16/01/2019 07:47:29 66.07 66.29 67 66.4 73.3 70.5 79.23 79.43 80.75 78.8 82.8 79.2
16/01/2019 07:47:30 67.2 66.87 67 66.5 73.3 70.5 79.36 79.43 80.75 78.8 82.8 79.2
16/01/2019 07:47:31 67.75 67.46 67.46 66.5 73.3 70.5 79.44 79.66 80.75 78.8 82.8 79.2
16/01/2019 07:47:32 68.35 68.04 68.04 66.5 73.3 70.5 80.05 79.98 80.75 78.8 82.8 79.2
16/01/2019 07:47:33 67.4 68 68.04 66.5 73.3 70.5 79.37 79.98 80.75 78.8 82.8 79.2
16/01/2019 07:47:34 66.91 67.56 68.04 66.5 73.3 70.5 79.61 79.72 80.75 78.8 82.8 79.2
16/01/2019 07:47:35 66.39 67.2 68.04 66.5 73.3 70.5 79.4 79.62 80.75 78.8 82.8 79.2
16/01/2019 07:47:36 66.14 66.68 68.04 66.5 73.3 70.5 79.09 79.54 80.75 78.8 82.8 79.2
16/01/2019 07:47:37 66.11 66.34 68.04 66.5 73.3 70.5 79.5 79.54 80.75 78.8 82.8 79.2
16/01/2019 07:47:38 66.21 66.35 68.04 66.5 73.2 70.5 79.36 79.6 80.75 78.8 82.8 79.2
16/01/2019 07:47:39 66.24 66.38 68.04 66.5 73 70.5 79.14 79.58 80.75 78.8 82.7 79.2
16/01/2019 07:47:40 65.7 66.26 68.04 66.5 73 70.5 78.57 79.18 80.75 78.8 82.7 79.2
16/01/2019 07:47:41 66.06 66 68.04 66.5 73 70.5 79.03 79.05 80.75 78.8 82.7 79.2
16/01/2019 07:47:42 66.57 66.57 68.04 66.5 73 70.5 79.12 79.25 80.75 78.8 82.7 79.2
16/01/2019 07:47:43 67.82 67.42 68.04 66.5 72.9 70.5 79.35 79.42 80.75 78.8 82.7 79.2
16/01/2019 07:47:44 67.15 67.32 68.04 66.5 72.9 70.5 79.2 79.42 80.75 78.8 82.7 79.2
16/01/2019 07:47:45 67.36 67.7 68.04 66.5 72.9 70.5 79.08 79.34 80.75 78.8 82.7 79.2
16/01/2019 07:47:46 66.4 67.18 68.04 66.5 72.9 70.5 79.08 79.27 80.74 78.8 82.7 79.2
16/01/2019 07:47:47 66.2 66.81 68.04 66.5 72.9 70.5 79.24 79.33 80.64 78.8 82.7 79.2
16/01/2019 07:47:48 65.92 66.68 68.04 66.5 72.9 70.5 79.07 79.26 80.18 78.8 82.7 79.2
16/01/2019 07:47:49 65.29 66 68.04 66.5 72.9 70.5 78.91 79.23 80.05 78.8 82.7 79.2
16/01/2019 07:47:50 65.28 65.6 68.04 66.5 72.9 70.5 78.71 79.03 79.98 78.8 82.7 79.2
16/01/2019 07:47:51 65.89 65.79 68.04 66.5 72.9 70.5 78.82 78.92 79.98 78.8 82.6 79.2
16/01/2019 07:47:52 67.47 67.11 68.04 66.5 72.9 70.5 79.24 79.2 79.98 78.8 82.6 79.2
16/01/2019 07:47:53 66.54 67.16 68.04 66.5 72.9 70.5 78.85 79.2 79.98 78.8 82.6 79.2
16/01/2019 07:47:54 65.39 66.63 68.04 66.5 72.9 70.5 78.68 78.99 79.98 78.8 82.6 79.2
16/01/2019 07:47:55 66.48 66.39 68.04 66.5 72.9 70.5 78.76 78.93 79.98 78.8 82.6 79.2
16/01/2019 07:47:56 65.58 66.2 68.04 66.5 72.9 70.5 78.84 78.86 79.98 78.8 82.6 79.2
16/01/2019 07:47:57 65.43 65.87 68.04 66.5 72.8 70.5 78.78 78.93 79.98 78.8 82.6 79.2
16/01/2019 07:47:58 65.45 65.57 68.04 66.5 72.8 70.5 78.6 78.91 79.98 78.8 82.6 79.2
16/01/2019 07:47:59 65.51 65.6 68.04 66.5 72.8 70.5 78.91 78.93 79.98 78.8 82.5 79.2
16/01/2019 07:48:00 68.89 68.21 68.21 66.5 72.8 70.5 79.35 79.26 79.98 78.8 82.5 79.2
16/01/2019 07:48:01 68.8 69.42 69.42 66.5 72.8 70.5 78.79 79.3 79.98 78.8 82.5 79.2
16/01/2019 07:48:02 66.67 68.18 69.42 66.5 72.8 70.5 78.87 79.03 79.98 78.8 82.5 79.2
16/01/2019 07:48:03 65.4 67.31 69.42 66.5 72.8 70.5 78.75 79.03 79.72 78.8 82.5 79.2
16/01/2019 07:48:04 65.74 66.19 69.42 66.5 72.8 70.5 78.65 78.91 79.62 78.8 82.5 79.2
16/01/2019 07:48:05 65.34 65.9 69.42 66.5 72.8 70.5 79.09 78.99 79.6 78.8 82.5 79.2
16/01/2019 07:48:06 66.49 66.31 69.42 66.5 72.8 70.5 78.84 79.07 79.6 78.8 82.5 79.2
16/01/2019 07:48:07 65.44 66.07 69.42 66.5 72.8 70.5 78.71 78.88 79.6 78.8 82.4 79.2
16/01/2019 07:48:08 65.39 65.72 69.42 66.5 72.8 70.5 78.57 78.9 79.58 78.8 82.4 79.2
16/01/2019 07:48:09 65.47 65.59 69.42 66.5 72.8 70.5 78.67 78.77 79.42 78.8 82.4 79.2
16/01/2019 07:48:10 65.53 65.51 69.42 66.5 72.7 70.5 78.84 78.87 79.42 78.8 82.4 79.2
16/01/2019 07:48:11 65.6 65.61 69.42 66.5 72.7 70.5 78.58 78.86 79.42 78.8 82.4 79.2
16/01/2019 07:48:12 65.49 65.65 69.42 66.5 72.7 70.5 78.49 78.7 79.42 78.8 82.4 79.2
16/01/2019 07:48:13 65.58 65.63 69.42 66.5 72.7 70.5 78.51 78.7 79.42 78.8 82.4 79.2
16/01/2019 07:48:14 65.59 65.68 69.42 66.5 72.7 70.5 78.85 78.81 79.34 78.8 82.4 79.2
16/01/2019 07:48:15 65.63 65.69 69.42 66.5 72.7 70.5 78.84 78.9 79.33 78.8 82.4 79.2
16/01/2019 07:48:16 65.55 65.62 69.42 66.5 72.7 70.5 78.72 78.86 79.33 78.8 82.4 79.2
16/01/2019 07:48:17 65.86 65.82 69.42 66.5 72.7 70.5 78.45 78.92 79.3 78.8 82.4 79.2
16/01/2019 07:48:18 67.68 67.43 69.42 66.5 72.7 70.5 78.95 78.86 79.3 78.8 82.4 79.2
16/01/2019 07:48:19 67.28 67.95 69.42 66.5 72.7 70.5 78.84 79.02 79.3 78.8 82.4 79.2
16/01/2019 07:48:20 69.42 68.85 69.42 66.6 72.7 70.5 79.15 79.11 79.3 78.8 82.4 79.2
16/01/2019 07:48:21 68.21 69.15 69.42 66.6 72.7 70.5 78.69 79.14 79.3 78.8 82.3 79.3
16/01/2019 07:48:22 66.46 68.23 69.42 66.6 72.6 70.5 78.61 78.83 79.3 78.8 82.3 79.3
16/01/2019 07:48:23 65.83 67.34 69.42 66.6 72.6 70.5 78.68 78.79 79.3 78.8 82.3 79.3
16/01/2019 07:48:24 65.84 66.41 69.42 66.6 72.6 70.5 78.74 78.83 79.3 78.8 82.3 79.3
16/01/2019 07:48:25 69.24 69.16 69.42 66.6 72.6 70.5 78.73 78.94 79.3 78.8 82.3 79.3
16/01/2019 07:48:26 65.15 67.43 69.42 66.6 72.6 70.5 78.37 78.81 79.3 78.8 82.3 79.3
16/01/2019 07:48:27 67.84 67.46 69.42 66.6 72.6 70.5 78.84 78.83 79.3 78.8 82.3 79.3
16/01/2019 07:48:28 67.59 67.83 69.42 66.6 72.6 70.5 78.59 78.75 79.3 78.8 82.3 79.3
16/01/2019 07:48:29 67.84 67.87 69.42 66.6 72.6 70.5 78.92 78.91 79.3 78.8 82.3 79.3
16/01/2019 07:48:30 67.4 67.84 69.42 66.6 72.6 70.5 78.73 78.85 79.3 78.8 82.3 79.3
16/01/2019 07:48:31 67.74 68.03 69.16 66.6 72.6 70.5 79 79.05 79.14 78.8 82.3 79.3
16/01/2019 07:48:32 65.7 67.57 69.16 66.6 72.6 70.5 78.4 78.94 79.14 78.8 82.3 79.3
16/01/2019 07:48:33 66.36 66.61 69.16 66.6 72.6 70.5 78.6 78.77 79.14 78.8 82.3 79.3
16/01/2019 07:48:34 65.62 66.55 69.16 66.6 72.5 70.5 80.82 80.49 80.49 78.8 82.3 79.3
16/01/2019 07:48:35 66.7 66.57 69.16 66.6 72.5 70.5 82.48 81.93 81.93 78.9 82.2 79.3
16/01/2019 07:48:36 66.82 67.14 69.16 66.6 72.5 70.5 83.13 82.79 82.79 78.9 82.2 79.3
16/01/2019 07:48:37 67.8 67.74 69.16 66.6 72.5 70.5 82.78 83.13 83.13 78.9 82.2 79.3
16/01/2019 07:48:38 67.19 67.83 69.16 66.6 72.5 70.5 83.41 83.34 83.34 78.9 82.2 79.3
16/01/2019 07:48:39 66.41 67.32 69.16 66.7 72.5 70.5 80.55 83.35 83.35 78.9 82.2 79.3
16/01/2019 07:48:40 66.82 66.9 69.16 66.7 72.5 70.5 83.27 82.92 83.35 79 82.2 79.3
16/01/2019 07:48:41 65.92 66.79 69.16 66.7 72.5 70.5 82.02 82.86 83.35 79 82.2 79.3
16/01/2019 07:48:42 67.1 66.84 69.16 66.7 72.5 70.5 83.31 83.19 83.35 79 82.2 79.3
16/01/2019 07:48:43 67.44 67.22 69.16 66.7 72.5 70.5 82.63 83.07 83.35 79 82.2 79.3
16/01/2019 07:48:44 67.26 67.31 69.16 66.7 72.5 70.5 82.17 82.87 83.35 79.1 82.2 79.3
16/01/2019 07:48:45 67.82 67.75 69.16 66.7 72.5 70.5 82.39 82.96 83.35 79.1 82.2 79.3
16/01/2019 07:48:46 67.45 67.64 69.16 66.7 72.4 70.5 81.87 82.36 83.35 79.1 82.2 79.3
16/01/2019 07:48:47 67.03 67.47 69.16 66.7 72.4 70.5 81.97 82.3 83.35 79.1 82.2 79.3
16/01/2019 07:48:48 67.12 67.32 69.16 66.7 72.4 70.5 80.39 82.03 83.35 79.1 82.2 79.3
16/01/2019 07:48:49 66.78 67.16 69.16 66.7 72.4 70.5 80 81.16 83.35 79.1 82.2 79.3
16/01/2019 07:48:50 66.84 67.05 69.16 66.7 72.4 70.5 80.25 80.53 83.35 79.1 82.2 79.3
16/01/2019 07:48:51 67.52 67.34 69.16 66.7 72.4 70.5 81.16 81.07 83.35 79.1 82.2 79.3
16/01/2019 07:48:52 67.34 67.43 69.16 66.7 72.4 70.5 81.34 81.27 83.35 79.2 82.2 79.3
16/01/2019 07:48:53 67.05 67.36 69.16 66.7 72.4 70.5 81.15 81.37 83.35 79.2 82.2 79.3
16/01/2019 07:48:54 67.45 67.43 69.16 66.7 72.4 70.5 81.34 81.36 83.35 79.2 82.2 79.3
16/01/2019 07:48:55 68.2 67.94 68.03 66.7 72.4 70.5 81.43 81.47 83.35 79.2 82.2 79.3
16/01/2019 07:48:56 68.42 68.23 68.23 66.8 72.4 70.5 81.58 81.55 83.35 79.2 82.1 79.3
16/01/2019 07:48:57 69.17 68.94 68.94 66.8 72.4 70.5 81.52 81.64 83.35 79.2 82.1 79.3
16/01/2019 07:48:58 68.93 68.98 68.98 66.8 72.3 70.5 81.6 81.83 83.35 79.2 82.1 79.3
16/01/2019 07:48:59 67.49 68.88 68.98 66.8 72.3 70.5 81.76 81.8 83.35 79.2 82.1 79.3
16/01/2019 07:49:00 67.66 68.08 68.98 66.8 72.3 70.5 80.53 81.7 83.35 79.2 82.1 79.3
16/01/2019 07:49:01 67.65 68.03 68.98 66.8 72.3 70.5 79.68 80.99 83.35 79.2 82.1 79.3
16/01/2019 07:49:02 67.43 67.74 68.98 66.8 72.3 70.5 80.5 80.59 83.35 79.2 82.1 79.3
16/01/2019 07:49:03 67.73 67.73 68.98 66.8 72.3 70.5 80.33 80.56 83.35 79.2 82.1 79.3
16/01/2019 07:49:04 67.83 67.85 68.98 66.8 72.3 70.5 80.97 80.94 83.35 79.3 82.1 79.3
16/01/2019 07:49:05 68.34 68.34 68.98 66.8 72.3 70.5 81.11 81.09 83.35 79.3 82.1 79.3
16/01/2019 07:49:06 69.38 69.5 69.5 66.8 72.3 70.5 81.57 81.45 83.35 79.3 82.1 79.3
16/01/2019 07:49:07 67.43 68.75 69.5 66.8 72.3 70.5 80.73 81.42 83.35 79.3 82.1 79.3
16/01/2019 07:49:08 66.92 68.02 69.5 66.8 72.3 70.5 79.69 81.02 83.35 79.3 82.1 79.3
16/01/2019 07:49:09 66.51 67.4 69.5 66.8 72.2 70.5 80.4 80.44 83.19 79.3 82.1 79.3
16/01/2019 07:49:10 66.81 67.07 69.5 66.8 72.2 70.5 80.75 80.64 83.19 79.3 82.1 79.3
16/01/2019 07:49:11 65.9 66.69 69.5 66.8 72.2 70.5 80.45 80.76 83.19 79.3 82.1 79.3
16/01/2019 07:49:12 66.49 66.46 69.5 66.8 72.2 70.5 81.43 81.21 83.07 79.3 82 79.3
16/01/2019 07:49:13 66.38 66.46 69.5 66.8 72.2 70.5 81.18 81.63 82.96 79.3 82 79.3
16/01/2019 07:49:14 66.76 66.72 69.5 66.8 72.2 70.5 79.46 81.03 82.96 79.3 82 79.3
16/01/2019 07:49:15 66.73 66.82 69.5 66.8 72.2 70.5 79.87 80.18 82.36 79.3 82 79.3
16/01/2019 07:49:16 66.21 66.7 69.5 66.8 72.2 70.5 80.11 80.18 82.3 79.3 82 79.3
16/01/2019 07:49:17 65.87 66.43 69.5 66.8 72.2 70.5 78.61 80.14 82.03 79.3 82 79.3
16/01/2019 07:49:18 67.33 67.2 69.5 66.8 72.2 70.5 80.4 80.04 81.83 79.4 82 79.3
16/01/2019 07:49:19 66.53 67.16 69.5 66.8 72.2 70.5 80.69 80.51 81.83 79.4 82 79.4
16/01/2019 07:49:20 67.37 67.61 69.5 66.9 72.1 70.5 80.4 80.66 81.83 79.4 82 79.4
16/01/2019 07:49:21 68.44 68.39 69.5 66.9 72.1 70.5 78.86 80.44 81.83 79.4 82 79.4
16/01/2019 07:49:22 66.04 67.8 69.5 66.9 72.1 70.5 78.64 79.48 81.83 79.4 82 79.4
16/01/2019 07:49:23 66.14 66.8 69.5 66.9 72.1 70.5 79.05 79.11 81.83 79.4 82 79.4
16/01/2019 07:49:24 66.02 66.4 69.5 66.9 72.1 70.5 79.24 79.25 81.83 79.4 82 79.4
16/01/2019 07:49:25 66.36 66.32 69.5 66.9 72.1 70.5 78.9 79.23 81.83 79.4 82 79.4
16/01/2019 07:49:26 66.29 66.34 69.5 66.9 72.1 70.5 79.06 79.14 81.83 79.4 81.9 79.4
16/01/2019 07:49:27 66.75 66.62 69.5 66.9 72.1 70.5 79.69 79.55 81.83 79.4 81.9 79.4
16/01/2019 07:49:28 66.42 66.65 69.5 66.9 72.1 70.5 80.06 79.94 81.8 79.4 81.9 79.4
16/01/2019 07:49:29 65.94 66.45 69.5 66.9 72.1 70.5 79.88 80.04 81.7 79.4 81.9 79.4
16/01/2019 07:49:30 65.46 66.16 69.5 66.9 72.1 70.5 80.19 80.19 81.63 79.4 81.9 79.4
16/01/2019 07:49:31 65.36 65.76 69.5 66.9 72 70.5 79.83 80.27 81.63 79.4 81.9 79.4
16/01/2019 07:49:32 65.5 65.54 69.5 66.9 72 70.5 79 79.94 81.63 79.4 81.9 79.4
16/01/2019 07:49:33 65.56 65.62 69.5 66.9 72 70.5 79.26 79.5 81.63 79.4 81.9 79.4
16/01/2019 07:49:34 65.66 65.81 69.5 66.9 72 70.5 79.26 79.42 81.63 79.4 81.9 79.4
16/01/2019 07:49:35 65.59 65.62 69.5 66.9 72 70.5 78.95 79.39 81.63 79.4 81.9 79.4
16/01/2019 07:49:36 66.19 65.99 68.75 66.9 72 70.5 79.28 79.33 81.63 79.4 81.9 79.4
16/01/2019 07:49:37 65.6 66.02 68.39 66.9 72 70.5 78.9 79.33 81.63 79.4 81.9 79.4
16/01/2019 07:49:38 65.99 65.98 68.39 66.9 72 70.5 79.26 79.36 81.63 79.4 81.9 79.4
16/01/2019 07:49:39 65.39 65.9 68.39 66.9 72 70.5 79.1 79.34 81.63 79.4 81.9 79.4
16/01/2019 07:49:40 66.59 66.41 68.39 66.9 72 70.5 79.07 79.28 81.63 79.4 81.8 79.4
16/01/2019 07:49:41 70.71 69.68 69.68 66.9 71.9 70.5 79.76 79.63 81.63 79.4 81.8 79.4
16/01/2019 07:49:42 66.63 69.26 69.68 66.9 71.9 70.5 79.37 79.59 81.63 79.4 81.8 79.4
16/01/2019 07:49:43 66.36 67.72 69.68 66.9 71.9 70.5 78.88 79.52 81.03 79.4 81.8 79.4
16/01/2019 07:49:44 67.65 67.5 69.68 66.9 71.9 70.5 79.51 79.38 80.66 79.4 81.8 79.4
16/01/2019 07:49:45 70.8 70.01 70.01 66.9 71.9 70.5 80.15 80.03 80.66 79.4 81.8 79.4
16/01/2019 07:49:46 67.71 70.05 70.05 66.9 71.9 70.5 79.88 80.28 80.66 79.4 81.8 79.4
16/01/2019 07:49:47 67.31 68.62 70.05 66.9 71.9 70.5 79.84 79.99 80.66 79.4 81.8 79.4
16/01/2019 07:49:48 68.51 68.56 70.05 67 71.9 70.5 80.15 80.14 80.66 79.5 81.8 79.4
16/01/2019 07:49:49 68.17 68.35 70.05 67 71.9 70.5 80.77 80.59 80.66 79.5 81.8 79.4
16/01/2019 07:49:50 69.46 69.19 70.05 67 71.9 70.5 80.73 80.78 80.78 79.5 81.8 79.4
16/01/2019 07:49:51 68.86 69.29 70.05 67 71.9 70.5 80.38 80.68 80.78 79.5 81.8 79.4
16/01/2019 07:49:52 68.89 69.1 70.05 67 71.9 70.5 80.31 80.7 80.78 79.5 81.8 79.4
16/01/2019 07:49:53 68.29 68.86 70.05 67 71.9 70.5 79.52 80.34 80.78 79.5 81.8 79.4
16/01/2019 07:49:54 68.69 68.9 70.05 67 71.8 70.5 79.77 79.97 80.78 79.5 81.8 79.4
16/01/2019 07:49:55 68.86 68.75 70.05 67 71.8 70.5 79.39 79.8 80.78 79.5 81.7 79.4
16/01/2019 07:49:56 68.5 68.8 70.05 67.1 71.8 70.5 80.32 80.12 80.78 79.5 81.7 79.4
16/01/2019 07:49:57 68.98 68.84 70.05 67.1 71.8 70.5 79.64 80.11 80.78 79.5 81.7 79.4
16/01/2019 07:49:58 68.84 68.87 70.05 67.1 71.8 70.5 80.15 80.08 80.78 79.5 81.7 79.4
16/01/2019 07:49:59 68.2 68.86 70.05 67.1 71.8 70.5 80.13 80.25 80.78 79.5 81.7 79.4
16/01/2019 07:50:00 68.16 68.43 70.05 67.1 71.8 70.5 80.19 80.23 80.78 79.5 81.7 79.4
16/01/2019 07:50:01 68.16 68.36 70.05 67.1 71.8 70.5 81.05 80.81 80.81 79.5 81.7 79.4
16/01/2019 07:50:02 67.75 68.13 70.05 67.1 71.8 70.5 80.48 80.77 80.81 79.5 81.7 79.4
16/01/2019 07:50:03 67.73 67.89 70.05 67.1 71.8 70.5 79.83 80.62 80.81 79.5 81.7 79.4
16/01/2019 07:50:04 67.8 67.93 70.05 67.1 71.8 70.5 79.93 80.2 80.81 79.5 81.7 79.4
16/01/2019 07:50:05 67.62 67.78 70.05 67.1 71.7 70.5 79.77 80.12 80.81 79.6 81.7 79.4
16/01/2019 07:50:06 67.17 67.76 70.05 67.2 71.7 70.5 79.83 79.99 80.81 79.6 81.7 79.4
16/01/2019 07:50:07 68.08 67.91 70.05 67.2 71.7 70.5 79.6 80.02 80.81 79.6 81.7 79.4
16/01/2019 07:50:08 67.94 68.03 70.05 67.2 71.7 70.5 79.64 79.89 80.81 79.6 81.7 79.4
16/01/2019 07:50:09 69.13 68.74 70.05 67.2 71.7 70.5 79.85 79.91 80.81 79.6 81.7 79.4
16/01/2019 07:50:10 69.36 69.22 70.05 67.2 71.7 70.6 79.58 79.82 80.81 79.6 81.7 79.4
16/01/2019 07:50:11 68.51 69.15 70.05 67.2 71.7 70.6 79.68 79.77 80.81 79.6 81.6 79.4
16/01/2019 07:50:12 70.34 70.41 70.41 67.2 71.7 70.6 80.52 80.58 80.81 79.6 81.6 79.4
16/01/2019 07:50:13 71.18 71.65 71.65 67.2 71.7 70.6 81.17 81.22 81.22 79.6 81.6 79.4
16/01/2019 07:50:14 68.42 70.42 71.65 67.2 71.7 70.6 79.82 80.81 81.22 79.6 81.6 79.4
16/01/2019 07:50:15 73.27 72.25 72.25 67.3 71.7 70.6 80.97 80.81 81.22 79.6 81.6 79.4
16/01/2019 07:50:16 69.25 72.22 72.25 67.3 71.6 70.6 80.36 80.73 81.22 79.6 81.6 79.4
16/01/2019 07:50:17 69.02 70.71 72.25 67.3 71.6 70.6 80.04 80.62 81.22 79.6 81.6 79.4
16/01/2019 07:50:18 72.58 72.12 72.25 67.3 71.6 70.6 80.53 80.68 81.22 79.6 81.6 79.4
16/01/2019 07:50:19 67.55 71.81 72.25 67.3 71.6 70.6 79.34 80.53 81.22 79.6 81.6 79.4
16/01/2019 07:50:20 67.2 69.63 72.25 67.3 71.6 70.6 79.48 79.8 81.22 79.6 81.6 79.4
16/01/2019 07:50:21 67.57 68.31 72.25 67.3 71.6 70.6 79.62 79.79 81.22 79.6 81.6 79.4
16/01/2019 07:50:22 69.24 69.01 72.25 67.3 71.6 70.6 79.78 79.84 81.22 79.6 81.6 79.4
16/01/2019 07:50:23 71.56 70.71 72.25 67.4 71.6 70.6 80.72 80.41 81.22 79.6 81.6 79.4
16/01/2019 07:50:24 70 70.73 72.25 67.4 71.6 70.6 80.71 80.71 81.22 79.6 81.6 79.4
16/01/2019 07:50:25 69.76 70.18 72.25 67.4 71.6 70.6 80.84 80.82 81.22 79.6 81.6 79.4
16/01/2019 07:50:26 70.3 70.3 72.25 67.4 71.6 70.6 80.97 81.06 81.22 79.6 81.5 79.4
16/01/2019 07:50:27 70.07 70.17 72.25 67.4 71.5 70.6 80.84 80.99 81.22 79.6 81.5 79.4
16/01/2019 07:50:28 69.87 70.18 72.25 67.4 71.5 70.6 80.52 80.88 81.22 79.6 81.5 79.4
16/01/2019 07:50:29 68.55 69.89 72.25 67.4 71.5 70.6 79.68 80.62 81.22 79.6 81.5 79.4
16/01/2019 07:50:30 71 70.44 72.25 67.5 71.5 70.6 80.15 80.22 81.22 79.6 81.5 79.4
16/01/2019 07:50:31 70.45 70.49 72.25 67.5 71.5 70.6 79.71 80.17 81.22 79.6 81.5 79.4
16/01/2019 07:50:32 71.09 70.97 72.25 67.5 71.5 70.6 80.13 80.08 81.22 79.6 81.5 79.4
16/01/2019 07:50:33 70.33 70.83 72.25 67.5 71.5 70.6 79.31 80.02 81.22 79.7 81.5 79.4
16/01/2019 07:50:34 70.48 70.56 72.25 67.5 71.5 70.6 80.04 79.94 81.22 79.7 81.5 79.4
16/01/2019 07:50:35 70.19 70.7 72.25 67.5 71.5 70.6 79.18 79.87 81.22 79.7 81.5 79.4
16/01/2019 07:50:36 68.08 70.17 72.25 67.5 71.4 70.6 79.16 79.56 81.22 79.7 81.5 79.5
16/01/2019 07:50:37 67.88 69 72.25 67.5 71.4 70.6 79.06 79.49 81.22 79.7 81.5 79.5
16/01/2019 07:50:38 67.9 68.34 72.25 67.5 71.4 70.6 79.11 79.28 81.22 79.7 81.5 79.5
16/01/2019 07:50:39 67.73 68.1 72.25 67.5 71.4 70.6 79.52 79.44 81.22 79.7 81.4 79.5
16/01/2019 07:50:40 67.83 67.94 72.25 67.5 71.4 70.6 79.11 79.63 81.22 79.7 81.4 79.5
16/01/2019 07:50:41 70.27 69.8 72.25 67.5 71.4 70.6 79.67 79.72 81.22 79.7 81.4 79.5
16/01/2019 07:50:42 67.84 69.27 72.25 67.6 71.4 70.6 79.06 79.51 81.22 79.7 81.4 79.5
16/01/2019 07:50:43 68.37 68.52 72.25 67.6 71.4 70.6 79.16 79.36 81.06 79.7 81.4 79.5
16/01/2019 07:50:44 68.93 68.77 72.25 67.6 71.4 70.6 79.6 79.52 81.06 79.7 81.4 79.5
16/01/2019 07:50:45 69.39 69.21 72.22 67.6 71.4 70.6 79.41 79.54 81.06 79.7 81.4 79.5
16/01/2019 07:50:46 68.76 69.06 72.12 67.6 71.3 70.6 80.33 80.18 81.06 79.7 81.4 79.5
16/01/2019 07:50:47 68.1 68.9 72.12 67.6 71.3 70.6 80.01 80.19 81.06 79.7 81.4 79.5
16/01/2019 07:50:48 69.21 68.99 71.81 67.6 71.3 70.6 80.8 80.81 81.06 79.7 81.4 79.5
16/01/2019 07:50:49 68.58 68.95 70.97 67.6 71.3 70.6 80.34 80.5 81.06 79.7 81.4 79.5
16/01/2019 07:50:50 68.41 68.78 70.97 67.6 71.3 70.6 79.52 80.51 81.06 79.7 81.4 79.5
16/01/2019 07:50:51 68.51 68.63 70.97 67.6 71.3 70.6 79.69 79.96 81.06 79.7 81.3 79.5
16/01/2019 07:50:52 68.66 68.83 70.97 67.6 71.3 70.6 79.49 79.91 81.06 79.7 81.3 79.5
16/01/2019 07:50:53 69.04 68.97 70.97 67.6 71.3 70.6 79.46 79.68 81.06 79.7 81.3 79.5
16/01/2019 07:50:54 68.47 68.9 70.97 67.6 71.3 70.6 79.38 79.59 81.06 79.7 81.3 79.5
16/01/2019 07:50:55 67.91 68.6 70.97 67.6 71.2 70.6 78.96 79.38 81.06 79.7 81.3 79.5
16/01/2019 07:50:56 68.17 68.27 70.97 67.6 71.2 70.6 79.27 79.29 80.99 79.7 81.3 79.5
16/01/2019 07:50:57 68.42 68.37 70.97 67.6 71.2 70.6 79.22 79.32 80.88 79.7 81.3 79.5
16/01/2019 07:50:58 68 68.3 70.97 67.6 71.2 70.6 78.87 79.42 80.81 79.7 81.3 79.5
16/01/2019 07:50:59 68.24 68.24 70.97 67.6 71.2 70.6 79.31 79.26 80.81 79.7 81.3 79.5
16/01/2019 07:51:00 68.45 68.4 70.97 67.6 71.2 70.6 79.14 79.28 80.81 79.7 81.3 79.5
16/01/2019 07:51:01 68.03 68.34 70.97 67.6 71.2 70.6 79.09 79.33 80.81 79.7 81.3 79.5
16/01/2019 07:51:02 68.19 68.24 70.83 67.6 71.2 70.6 79.37 79.34 80.81 79.7 81.3 79.5
16/01/2019 07:51:03 68.18 68.3 70.7 67.6 71.2 70.6 78.91 79.38 80.81 79.7 81.3 79.5
16/01/2019 07:51:04 68.56 68.46 70.7 67.6 71.2 70.6 79.14 79.25 80.81 79.7 81.2 79.5
16/01/2019 07:51:05 68.21 68.44 70.17 67.6 71.1 70.6 79.03 79.15 80.81 79.7 81.2 79.5
16/01/2019 07:51:06 68.05 68.37 69.8 67.6 71.1 70.6 79 79.22 80.81 79.7 81.2 79.5
16/01/2019 07:51:07 67.99 68.09 69.8 67.6 71.1 70.6 78.97 79.19 80.81 79.7 81.2 79.5
16/01/2019 07:51:08 68.34 68.28 69.8 67.7 71.1 70.6 79.53 79.46 80.81 79.7 81.2 79.5
16/01/2019 07:51:09 68.67 68.6 69.8 67.6 71.1 70.6 80.15 79.98 80.81 79.7 81.2 79.5
16/01/2019 07:51:10 68.5 68.72 69.8 67.6 71.1 70.6 80.01 80.2 80.81 79.7 81.2 79.5
16/01/2019 07:51:11 68.07 68.5 69.27 67.6 71.1 70.6 79.93 80.02 80.81 79.7 81.2 79.5
16/01/2019 07:51:12 67.87 68.22 69.21 67.6 71.1 70.6 79.86 80.03 80.81 79.7 81.2 79.5
16/01/2019 07:51:13 67.45 68.02 69.21 67.6 71.1 70.6 79.7 80 80.81 79.7 81.2 79.5
16/01/2019 07:51:14 67.21 67.66 69.21 67.6 71 70.6 79.56 79.85 80.81 79.7 81.2 79.5
16/01/2019 07:51:15 67.82 67.7 69.06 67.6 71 70.6 79.32 79.63 80.81 79.7 81.2 79.5
16/01/2019 07:51:16 67.84 67.79 68.99 67.6 71 70.6 79.51 79.61 80.81 79.7 81.2 79.5
16/01/2019 07:51:17 67.99 68.02 68.99 67.6 71 70.6 79.02 79.46 80.81 79.7 81.2 79.5
16/01/2019 07:51:18 67.96 68.08 68.97 67.6 71 70.6 79.99 79.79 80.51 79.7 81.2 79.5
16/01/2019 07:51:19 68.19 68.15 68.97 67.5 71 70.6 80.11 80.21 80.51 79.7 81.2 79.5
16/01/2019 07:51:20 68.08 68.35 68.97 67.5 71 70.6 79.31 79.93 80.21 79.7 81.2 79.5
16/01/2019 07:51:21 67.86 67.99 68.97 67.5 71 70.6 79.28 79.63 80.21 79.7 81.2 79.5
16/01/2019 07:51:22 68.13 68.11 68.97 67.5 71 70.6 79.73 79.72 80.21 79.7 81.2 79.5
16/01/2019 07:51:23 68.13 68.24 68.9 67.5 70.9 70.6 79.56 79.66 80.21 79.7 81.2 79.5
16/01/2019 07:51:24 67.64 68.08 68.72 67.5 70.9 70.6 79.64 79.72 80.21 79.7 81.1 79.5
16/01/2019 07:51:25 68.33 68.18 68.72 67.5 70.9 70.6 79.97 79.99 80.21 79.7 81.1 79.5
16/01/2019 07:51:26 68.94 68.71 68.72 67.5 70.9 70.6 80.13 80.16 80.21 79.7 81.1 79.5
16/01/2019 07:51:27 68.55 68.63 68.72 67.5 70.9 70.6 79.05 80 80.21 79.7 81.1 79.5
16/01/2019 07:51:28 69.08 68.89 68.89 67.5 70.9 70.6 80.75 80.37 80.37 79.7 81.1 79.5
16/01/2019 07:51:29 68.55 68.9 68.9 67.5 70.9 70.6 80.57 80.57 80.57 79.7 81.1 79.5
16/01/2019 07:51:30 68.75 68.75 68.9 67.5 70.9 70.6 79.91 80.48 80.57 79.7 81.1 79.5
16/01/2019 07:51:31 68.56 68.86 68.9 67.5 70.9 70.6 79.39 80.13 80.57 79.7 81.1 79.5
16/01/2019 07:51:32 68.91 68.86 68.9 67.5 70.9 70.6 79.43 79.73 80.57 79.7 81.1 79.5
16/01/2019 07:51:33 68.68 68.98 68.98 67.6 70.8 70.6 79.52 79.63 80.57 79.7 81.1 79.5
16/01/2019 07:51:34 68.35 68.74 68.98 67.6 70.8 70.6 79.73 79.78 80.57 79.7 81.1 79.5
16/01/2019 07:51:35 68 68.47 68.98 67.6 70.8 70.6 79.53 79.74 80.57 79.7 81.1 79.5
16/01/2019 07:51:36 68.31 68.28 68.98 67.6 70.8 70.6 79.52 79.66 80.57 79.7 81.1 79.5
16/01/2019 07:51:37 68.19 68.27 68.98 67.6 70.8 70.6 79.35 79.6 80.57 79.7 81.1 79.5
16/01/2019 07:51:38 68.94 68.73 68.98 67.6 70.8 70.6 80.67 80.4 80.57 79.7 81.1 79.5
16/01/2019 07:51:39 74.93 74.47 74.47 67.6 70.8 70.6 81.19 81.27 81.27 79.8 81.1 79.5
16/01/2019 07:51:40 69.73 72.24 74.47 67.6 70.8 70.6 79.85 80.69 81.27 79.8 81.1 79.5
16/01/2019 07:51:41 68.24 70.98 74.47 67.7 70.8 70.6 79.18 80.28 81.27 79.8 81 79.5
16/01/2019 07:51:42 67.76 69.46 74.47 67.7 70.7 70.6 79.03 79.72 81.27 79.8 81 79.5
16/01/2019 07:51:43 68.19 68.47 74.47 67.7 70.7 70.6 80.2 79.87 81.27 79.8 81 79.5
16/01/2019 07:51:44 68.59 68.54 74.47 67.7 70.7 70.6 80.12 80.09 81.27 79.8 81 79.5
16/01/2019 07:51:45 68.71 68.68 74.47 67.7 70.7 70.6 79.92 80.16 81.27 79.8 81 79.5
16/01/2019 07:51:46 68.52 68.75 74.47 67.7 70.7 70.6 79.87 80.06 81.27 79.8 81 79.5
16/01/2019 07:51:47 67.85 68.5 74.47 67.7 70.7 70.6 79.55 80 81.27 79.8 81 79.5
16/01/2019 07:51:48 67.79 68.11 74.47 67.7 70.7 70.6 79.37 79.68 81.27 79.8 81 79.5
16/01/2019 07:51:49 67.6 67.95 74.47 67.7 70.7 70.6 79.25 79.59 81.27 79.8 81 79.5
16/01/2019 07:51:50 67.71 67.85 74.47 67.7 70.7 70.6 79.35 79.59 81.27 79.8 81 79.5
16/01/2019 07:51:51 68.12 68.01 74.47 67.7 70.6 70.6 79.91 79.78 81.27 79.8 81 79.5
16/01/2019 07:51:52 68.35 68.26 74.47 67.7 70.6 70.6 79.43 79.89 81.27 79.8 81 79.5
16/01/2019 07:51:53 68.09 68.19 74.47 67.7 70.6 70.6 79.54 79.68 81.27 79.8 81 79.5
16/01/2019 07:51:54 68.25 68.25 74.47 67.8 70.6 70.6 79.79 79.84 81.27 79.8 81 79.5
16/01/2019 07:51:55 68.01 68.22 74.47 67.8 70.6 70.6 79.62 79.77 81.27 79.8 81 79.5
16/01/2019 07:51:56 68.16 68.14 74.47 67.8 70.6 70.6 79.35 79.66 81.27 79.8 81 79.5
16/01/2019 07:51:57 67.97 68.13 74.47 67.8 70.6 70.6 79.16 79.58 81.27 79.8 81 79.5
16/01/2019 07:51:58 67.84 68.05 74.47 67.8 70.5 70.6 79.47 79.48 81.27 79.8 80.9 79.5
16/01/2019 07:51:59 68.09 68.08 74.47 67.8 70.5 70.6 79.42 79.48 81.27 79.8 80.9 79.5
16/01/2019 07:52:00 67.99 68.04 74.47 67.8 70.5 70.6 79.48 79.66 81.27 79.8 80.9 79.6
16/01/2019 07:52:01 67.89 68.02 74.47 67.8 70.5 70.6 79.42 79.63 81.27 79.8 80.9 79.6
16/01/2019 07:52:02 67.89 67.98 74.47 67.8 70.5 70.6 79.65 79.68 81.27 79.8 80.9 79.6
16/01/2019 07:52:03 68.2 68.14 74.47 67.8 70.5 70.6 79.73 79.8 81.27 79.8 80.9 79.6
16/01/2019 07:52:04 68.33 68.29 74.47 67.8 70.5 70.6 79.48 79.66 81.27 79.8 80.9 79.6
16/01/2019 07:52:05 68.38 68.6 74.47 67.8 70.5 70.6 79.53 79.81 81.27 79.8 80.9 79.6
16/01/2019 07:52:06 68.2 68.3 74.47 67.8 70.4 70.6 79.88 79.83 81.27 79.8 80.9 79.6
16/01/2019 07:52:07 68.15 68.38 74.47 67.9 70.4 70.6 79.49 79.92 81.27 79.8 80.9 79.6
16/01/2019 07:52:08 68.16 68.22 74.47 67.9 70.4 70.6 79.39 79.63 81.27 79.9 80.9 79.6
16/01/2019 07:52:09 68.11 68.15 72.24 67.9 70.4 70.6 79.66 79.69 80.69 79.9 80.9 79.6
16/01/2019 07:52:10 68.03 68.22 70.98 67.9 70.4 70.6 79.64 79.78 80.28 79.9 80.9 79.6
16/01/2019 07:52:11 67.99 68.09 69.46 67.9 70.4 70.6 79.43 79.69 80.16 79.9 80.9 79.6
16/01/2019 07:52:12 67.74 68.02 68.75 67.9 70.4 70.6 79.84 79.79 80.16 79.9 80.9 79.6
16/01/2019 07:52:13 67.76 67.85 68.75 67.9 70.3 70.6 79.45 79.87 80.16 79.9 80.8 79.6
16/01/2019 07:52:14 67.96 67.91 68.75 67.9 70.3 70.6 79.51 79.66 80.16 79.9 80.8 79.6
16/01/2019 07:52:15 68.21 68.11 68.75 67.9 70.3 70.6 79.6 79.76 80.06 79.9 80.8 79.6
16/01/2019 07:52:16 68.35 68.35 68.6 67.9 70.3 70.6 79.74 79.71 80 79.9 80.8 79.6
16/01/2019 07:52:17 68.34 68.33 68.6 67.9 70.3 70.7 80.15 80.02 80.02 79.9 80.8 79.6
16/01/2019 07:52:18 67.9 68.31 68.6 67.9 70.3 70.7 79.6 80.04 80.04 79.9 80.8 79.6
16/01/2019 07:52:19 67.82 68.07 68.6 67.9 70.3 70.7 79.37 79.85 80.04 79.9 80.8 79.6
16/01/2019 07:52:20 68.51 68.37 68.6 67.9 70.3 70.7 79.58 79.75 80.04 79.9 80.8 79.6
16/01/2019 07:52:21 68.16 68.41 68.6 67.9 70.2 70.7 79.8 79.75 80.04 79.9 80.8 79.6
16/01/2019 07:52:22 67.9 68.28 68.6 68 70.2 70.7 79.38 79.75 80.04 79.9 80.8 79.6
16/01/2019 07:52:23 67.78 68.06 68.6 68 70.2 70.7 79.65 79.73 80.04 79.9 80.8 79.6
16/01/2019 07:52:24 69.03 68.95 68.95 68 70.2 70.7 79.24 79.69 80.04 79.9 80.8 79.6
16/01/2019 07:52:25 67.86 68.73 68.95 68 70.2 70.7 79.66 79.69 80.04 79.9 80.8 79.6
16/01/2019 07:52:26 73.91 72.82 72.82 68 70.2 70.7 80.42 80.2 80.2 79.9 80.8 79.6
16/01/2019 07:52:27 74.7 74.04 74.04 68.1 70.2 70.7 80.99 80.73 80.73 79.9 80.8 79.6
16/01/2019 07:52:28 75.92 75.38 75.38 68.1 70.2 70.7 81.02 80.98 80.98 79.9 80.8 79.6
16/01/2019 07:52:29 77.5 76.92 76.92 68.3 70.2 70.7 81.18 81.14 81.14 79.9 80.7 79.6
16/01/2019 07:52:30 77.57 77.35 77.35 68.4 70.2 70.7 81.31 81.36 81.36 79.9 80.7 79.6
16/01/2019 07:52:31 75.33 77.31 77.35 68.4 70.2 70.7 80.22 81.24 81.36 79.9 80.7 79.6
16/01/2019 07:52:32 74.89 76.12 77.35 68.5 70.2 70.7 80.13 80.61 81.36 79.9 80.7 79.6
16/01/2019 07:52:33 72.89 75.46 77.35 68.5 70.2 70.7 79.62 80.35 81.36 79.9 80.7 79.6
16/01/2019 07:52:34 69.46 73.79 77.35 68.5 70.2 70.7 79.39 79.91 81.36 79.9 80.7 79.6
16/01/2019 07:52:35 69.84 71.62 77.35 68.5 70.2 70.7 79.7 79.8 81.36 79.9 80.7 79.6
16/01/2019 07:52:36 69.8 70.64 77.35 68.5 70.1 70.7 79.75 79.89 81.36 79.9 80.7 79.6
16/01/2019 07:52:37 72.08 72.01 77.35 68.6 70.1 70.7 80.31 80.28 81.36 79.9 80.7 79.6
16/01/2019 07:52:38 76.42 75.37 77.35 68.6 70.1 70.7 82.83 82.03 82.03 79.9 80.7 79.6
16/01/2019 07:52:39 77.14 76.57 77.35 68.7 70.2 70.7 80.84 81.88 82.03 79.9 80.7 79.6
16/01/2019 07:52:40 76.24 76.65 77.35 68.8 70.2 70.7 80.48 81.37 82.03 79.9 80.7 79.6
16/01/2019 07:52:41 76.23 76.46 77.35 68.9 70.2 70.7 80.34 80.82 82.03 79.9 80.7 79.6
16/01/2019 07:52:42 76.95 76.83 77.35 69 70.2 70.7 80.88 80.86 82.03 79.9 80.7 79.6
16/01/2019 07:52:43 75.48 76.8 77.35 69 70.2 70.7 80.37 80.84 82.03 79.9 80.7 79.6
16/01/2019 07:52:44 71.67 75.95 77.35 69 70.2 70.7 79.43 80.54 82.03 79.9 80.7 79.6
16/01/2019 07:52:45 70.89 73.64 77.35 69 70.2 70.7 79.86 80.01 82.03 79.9 80.7 79.6
16/01/2019 07:52:46 70.91 72.16 77.35 69.1 70.1 70.7 79.5 79.86 82.03 79.9 80.7 79.6
16/01/2019 07:52:47 70.77 71.41 77.35 69.1 70.1 70.7 79.52 79.71 82.03 79.9 80.6 79.6
16/01/2019 07:52:48 69.74 70.97 77.35 69.1 70.1 70.7 79.18 79.59 82.03 79.9 80.6 79.6
16/01/2019 07:52:49 69.63 70.29 77.35 69.1 70.1 70.7 79.45 79.47 82.03 79.9 80.6 79.6
16/01/2019 07:52:50 71.74 71.69 77.35 69.1 70.1 70.7 79.7 79.77 82.03 79.9 80.6 79.6
16/01/2019 07:52:51 77.62 76.05 77.35 69.2 70.1 70.7 81.31 80.78 82.03 80 80.6 79.6
16/01/2019 07:52:52 77.17 76.95 77.35 69.3 70.1 70.7 81.28 81.15 82.03 80 80.6 79.6
16/01/2019 07:52:53 77.25 77.29 77.35 69.4 70.1 70.7 81.67 81.55 82.03 80 80.6 79.6
16/01/2019 07:52:54 73.99 77.02 77.35 69.4 70.1 70.7 80.75 81.47 82.03 80 80.6 79.6
16/01/2019 07:52:55 69.22 75.23 77.35 69.4 70.1 70.7 79.97 80.98 82.03 80 80.6 79.6
16/01/2019 07:52:56 69.42 72.49 77.35 69.4 70.1 70.7 79.91 80.42 82.03 80 80.6 79.6
16/01/2019 07:52:57 69.14 70.86 77.35 69.4 70.1 70.7 80.19 80.21 82.03 80 80.6 79.6
16/01/2019 07:52:58 69.21 69.86 77.35 69.4 70.1 70.7 79.93 80.23 82.03 80 80.6 79.6
16/01/2019 07:52:59 69.45 69.5 77.35 69.5 70.1 70.7 79.24 80.05 82.03 80 80.6 79.6
16/01/2019 07:53:00 67.77 69.48 77.31 69.4 70.1 70.7 79.79 79.87 82.03 80 80.6 79.6
16/01/2019 07:53:01 71.49 71.24 77.29 69.5 70.1 70.8 79.86 79.9 82.03 80 80.6 79.6
16/01/2019 07:53:02 75.72 74.51 77.29 69.5 70.1 70.8 80.49 80.33 82.03 80 80.6 79.6
16/01/2019 07:53:03 74.51 74.54 77.29 69.6 70.1 70.8 80.52 80.45 82.03 80 80.5 79.6
16/01/2019 07:53:04 74.76 74.73 77.29 69.6 70.1 70.8 80.5 80.53 82.03 80 80.5 79.6
16/01/2019 07:53:05 76.35 75.96 77.29 69.7 70.1 70.8 81.1 80.92 82.03 80 80.5 79.6
16/01/2019 07:53:06 76.68 76.58 77.29 69.7 70.1 70.8 81.19 81.18 82.03 80 80.5 79.6
16/01/2019 07:53:07 75.34 76.58 77.29 69.8 70.1 70.8 80.47 81.24 82.03 80 80.5 79.6
16/01/2019 07:53:08 76.06 76.1 77.29 69.8 70.1 70.8 80.57 80.84 81.88 80 80.5 79.6
16/01/2019 07:53:09 77.5 77.12 77.29 69.9 70.1 70.8 80.75 80.87 81.55 80 80.5 79.6
16/01/2019 07:53:10 77.5 77.78 77.78 70 70.1 70.8 80.75 81.02 81.55 80.1 80.5 79.6
16/01/2019 07:53:11 69.77 77.02 77.78 70 70.1 70.8 79.02 80.65 81.55 80.1 80.4 79.6
16/01/2019 07:53:12 68.2 73.84 77.78 70 70.1 70.8 78.78 79.71 81.55 80.1 80.4 79.6
16/01/2019 07:53:13 74.11 73.58 77.78 70 70.1 70.8 79.88 79.74 81.55 80.1 80.4 79.6
16/01/2019 07:53:14 74.25 74.27 77.78 70.1 70.1 70.8 79.61 79.88 81.55 80.1 80.4 79.6
16/01/2019 07:53:15 73.65 73.83 77.78 70.1 70.1 70.8 79.4 79.61 81.55 80.1 80.4 79.7
16/01/2019 07:53:16 74.49 74.31 77.78 70.1 70.1 70.8 79.5 79.68 81.55 80.1 80.4 79.7
16/01/2019 07:53:17 75.22 74.87 77.78 70.2 70.1 70.8 79.96 79.88 81.55 80.1 80.4 79.7
16/01/2019 07:53:18 74.51 74.96 77.78 70.2 70.1 70.8 79.52 79.95 81.55 80.1 80.3 79.7
16/01/2019 07:53:19 75.36 75.15 77.78 70.2 70.1 70.8 79.88 79.82 81.55 80.1 80.3 79.7
16/01/2019 07:53:20 75.55 75.83 77.78 70.3 70.1 70.8 79.9 80.13 81.55 80.1 80.3 79.7
16/01/2019 07:53:21 69.4 75.2 77.78 70.3 70.1 70.8 78.65 79.89 81.55 80.1 80.3 79.7
16/01/2019 07:53:22 68.61 72.48 77.78 70.3 70.1 70.8 78.64 79.14 81.55 80.1 80.3 79.7
16/01/2019 07:53:23 68.27 70.51 77.78 70.3 70.1 70.8 78.9 79.06 81.47 80.1 80.3 79.7
16/01/2019 07:53:24 68.43 69.22 77.78 70.3 70 70.8 78.73 78.86 81.24 80.1 80.3 79.7
16/01/2019 07:53:25 72.65 72.12 77.78 70.3 70 70.8 79.33 79.26 81.24 80.1 80.2 79.7
16/01/2019 07:53:26 75.31 74.26 77.78 70.3 70 70.8 79.87 79.69 81.24 80.1 80.2 79.7
16/01/2019 07:53:27 74.54 74.53 77.78 70.4 70 70.8 79.78 79.81 81.24 80.1 80.2 79.7
16/01/2019 07:53:28 75.62 75.25 77.78 70.4 70 70.8 80.02 79.99 81.24 80.1 80.2 79.7
16/01/2019 07:53:29 77.24 76.55 77.78 70.5 70.1 70.8 80.53 80.41 81.24 80.1 80.2 79.7
16/01/2019 07:53:30 75.02 76.51 77.78 70.5 70 70.8 79.56 80.33 81.24 80.1 80.2 79.7
16/01/2019 07:53:31 76.29 76.18 77.78 70.6 70 70.8 80.11 80.1 81.24 80.1 80.1 79.7
16/01/2019 07:53:32 77.07 76.81 77.78 70.6 70 70.8 80.47 80.38 81.24 80.1 80.1 79.7
16/01/2019 07:53:33 75.84 77 77.78 70.7 70 70.8 80.16 80.55 81.24 80.1 80.1 79.7
16/01/2019 07:53:34 68.92 75.94 77.78 70.7 70 70.9 78.51 80.16 81.24 80.1 80.1 79.7
16/01/2019 07:53:35 68.16 72.9 77.78 70.7 70 70.9 78.81 79.31 81.24 80.1 80.1 79.7
16/01/2019 07:53:36 68.03 70.58 77.78 70.7 70 70.9 78.78 79.06 81.24 80.1 80.1 79.7
16/01/2019 07:53:37 68.5 69.18 77.78 70.7 70 70.9 79.03 79.03 81.02 80.1 80.1 79.7
16/01/2019 07:53:38 71.03 70.79 77.78 70.7 70 70.9 78.98 79.09 81.02 80 80.1 79.7
16/01/2019 07:53:39 75.26 74.05 77.78 70.7 70 70.9 79.95 79.66 81.02 80 80.1 79.7
16/01/2019 07:53:40 73.87 74.16 77.02 70.7 70 70.9 79.63 79.76 80.65 80 80.1 79.7
16/01/2019 07:53:41 73.66 73.94 77 70.8 70 70.9 79.53 79.63 80.55 80 80.1 79.7
16/01/2019 07:53:42 73.47 73.85 77 70.8 70 70.9 79.47 79.65 80.55 80 80.1 79.7
16/01/2019 07:53:43 73.49 73.58 77 70.8 70 70.9 79.57 79.68 80.55 80 80.1 79.7
16/01/2019 07:53:44 75.42 75.21 77 70.8 70 70.9 79.87 79.9 80.55 80 80.1 79.7
16/01/2019 07:53:45 77.17 76.5 77 70.9 70 70.9 80.4 80.23 80.55 80 80.1 79.7
16/01/2019 07:53:46 75.12 76.46 77 70.9 70 70.9 79.83 80.27 80.55 79.9 80.1 79.7
16/01/2019 07:53:47 76.39 76.5 77 71 70 70.9 80.41 80.37 80.55 79.9 80.1 79.7
16/01/2019 07:53:48 74.14 75.85 77 71 70 70.9 79.76 80.25 80.55 79.9 80.1 79.7
16/01/2019 07:53:49 74.28 74.87 77 71 70 70.9 79.67 79.98 80.55 79.9 80.1 79.7
16/01/2019 07:53:50 73.96 74.5 77 71 70 70.9 79.57 79.89 80.55 79.9 80.1 79.7
16/01/2019 07:53:51 74.59 74.6 77 71.1 70 70.9 79.46 79.73 80.55 79.9 80.1 79.7
16/01/2019 07:53:52 77.65 76.98 77 71.1 70 70.9 80.43 80.23 80.55 79.9 80.1 79.7
16/01/2019 07:53:53 76.61 77.12 77.12 71.2 70 70.9 80.05 80.29 80.55 79.9 80 79.7
16/01/2019 07:53:54 76.41 76.63 77.12 71.2 70.1 70.9 80.28 80.31 80.55 79.9 80 79.7
16/01/2019 07:53:55 77.49 77.39 77.39 71.3 70.1 70.9 80.51 80.54 80.55 79.9 80 79.7
16/01/2019 07:53:56 75.8 77.27 77.39 71.3 70.1 70.9 80.04 80.48 80.55 79.9 80 79.7
16/01/2019 07:53:57 68.55 76.13 77.39 71.3 70.1 70.9 78.64 80.11 80.55 79.9 80 79.7
16/01/2019 07:53:58 67.4 72.94 77.39 71.3 70.1 70.9 78.65 79.32 80.55 79.9 80 79.7
16/01/2019 07:53:59 67.37 70.34 77.39 71.3 70.1 70.9 78.84 79.06 80.55 79.9 80 79.7
16/01/2019 07:54:00 67.78 68.76 77.39 71.3 70.1 70.9 78.46 78.9 80.55 79.9 80 79.7
16/01/2019 07:54:01 67.63 68.31 77.39 71.3 70.1 70.9 78.91 78.88 80.55 79.9 80 79.7
16/01/2019 07:54:02 72.73 72.57 77.39 71.3 70 70.9 79.26 79.33 80.55 79.9 80 79.7
16/01/2019 07:54:03 68.02 72.69 77.39 71.3 70 70.9 78.95 79.41 80.54 79.9 80 79.7
16/01/2019 07:54:04 65.91 70.07 77.39 71.3 70 70.9 78.64 79.06 80.54 79.8 80 79.7
16/01/2019 07:54:05 65.72 67.91 77.39 71.3 70 70.9 78.45 78.87 80.54 79.8 80 79.7
16/01/2019 07:54:06 66.84 67.19 77.39 71.3 70 70.9 78.83 78.95 80.54 79.8 80 79.7
16/01/2019 07:54:07 65.75 66.78 77.39 71.3 70 70.9 78.65 78.87 80.54 79.8 80 79.7
16/01/2019 07:54:08 65.75 66.24 77.39 71.3 70 70.9 78.81 78.91 80.54 79.8 80 79.7
16/01/2019 07:54:09 65.75 65.91 77.39 71.3 70 70.9 78.68 78.92 80.54 79.8 80 79.7
16/01/2019 07:54:10 65.58 65.8 77.39 71.3 70 70.9 78.33 78.76 80.54 79.8 80 79.7
16/01/2019 07:54:11 65.74 65.76 77.39 71.3 70 70.9 78.62 78.66 80.54 79.8 80 79.7
16/01/2019 07:54:12 65.59 65.73 77.39 71.3 70 70.9 78.5 78.7 80.54 79.8 80 79.7
16/01/2019 07:54:13 66.26 66.11 77.39 71.3 70 70.9 78.84 78.82 80.54 79.8 80 79.7
16/01/2019 07:54:14 65.57 66.07 77.39 71.3 70 70.9 78.34 78.86 80.54 79.8 80 79.7
16/01/2019 07:54:15 65.72 65.79 77.39 71.3 70 70.9 79.03 78.92 80.54 79.8 80 79.7
16/01/2019 07:54:16 65.8 65.84 77.39 71.3 69.9 70.9 81.04 80.58 80.58 79.8 80 79.7
16/01/2019 07:54:17 65.93 65.93 77.39 71.3 69.9 70.9 80.84 81.21 81.21 79.8 80 79.7
16/01/2019 07:54:18 66.44 66.24 77.39 71.3 69.9 70.9 79.06 80.57 81.21 79.8 80 79.7
16/01/2019 07:54:19 71.15 70.7 77.39 71.3 69.9 70.9 79.69 79.81 81.21 79.8 80 79.7
16/01/2019 07:54:20 76.7 75.23 77.39 71.3 69.9 70.9 80.9 80.56 81.21 79.8 80 79.7
16/01/2019 07:54:21 75.32 75.78 77.39 71.4 69.9 70.9 79.83 80.62 81.21 79.8 80 79.7
16/01/2019 07:54:22 77.35 76.84 77.39 71.4 70 70.9 80.22 80.37 81.21 79.8 79.9 79.7
16/01/2019 07:54:23 77.01 76.99 77.39 71.5 70 70.9 81.2 80.88 81.21 79.8 79.9 79.7
16/01/2019 07:54:24 74.64 77.17 77.39 71.5 70 70.9 79.54 80.91 81.21 79.8 79.9 79.7
16/01/2019 07:54:25 73.6 75.49 77.27 71.5 70 71 79.62 80.13 81.21 79.8 79.9 79.7
16/01/2019 07:54:26 70.47 74.38 77.17 71.5 70 71 78.97 79.76 81.21 79.8 79.9 79.7
16/01/2019 07:54:27 67.53 72.18 77.17 71.5 70 71 78.75 79.37 81.21 79.8 79.9 79.7
16/01/2019 07:54:28 67.39 69.86 77.17 71.5 70 71 78.66 78.98 81.21 79.8 79.9 79.7
16/01/2019 07:54:29 67.34 68.49 77.17 71.5 70 71 78.45 78.84 81.21 79.8 79.9 79.7
16/01/2019 07:54:30 66.81 67.78 77.17 71.5 70 71 78.56 78.7 81.21 79.8 79.9 79.7
16/01/2019 07:54:31 65.84 67.18 77.17 71.5 69.9 71 78.43 78.66 81.21 79.8 79.9 79.7
16/01/2019 07:54:32 65.74 66.4 77.17 71.5 69.9 71 78.36 78.59 81.21 79.8 79.9 79.7
16/01/2019 07:54:33 68.33 67.94 77.17 71.5 69.9 71 78.72 78.71 81.21 79.8 79.9 79.7
16/01/2019 07:54:34 66.05 67.52 77.17 71.5 69.9 71 78.28 78.71 81.21 79.8 79.9 79.7
16/01/2019 07:54:35 67.67 67.82 77.17 71.5 69.9 71 78.44 78.57 81.21 79.8 79.9 79.7
16/01/2019 07:54:36 65.68 67.26 77.17 71.5 69.9 71 78.35 78.54 81.21 79.8 79.9 79.7
16/01/2019 07:54:37 65.71 66.34 77.17 71.5 69.9 71 78.57 78.7 81.21 79.8 79.9 79.7
16/01/2019 07:54:38 66.46 66.38 77.17 71.5 69.9 71 78.52 78.68 81.21 79.8 79.9 79.7
16/01/2019 07:54:39 65.9 66.52 77.17 71.5 69.9 71 78.71 78.74 81.21 79.8 79.9 79.7
16/01/2019 07:54:40 66 66.16 77.17 71.5 69.9 71 78.43 78.77 81.21 79.8 79.9 79.7
16/01/2019 07:54:41 65.74 66.01 77.17 71.5 69.9 71 78.54 78.7 81.21 79.8 79.9 79.7
16/01/2019 07:54:42 65.68 65.86 77.17 71.5 69.9 71 78.87 78.86 81.21 79.8 79.9 79.7
16/01/2019 07:54:43 65.57 65.79 77.17 71.5 69.9 71 78.37 78.74 81.21 79.8 79.9 79.7
16/01/2019 07:54:44 65.69 65.72 77.17 71.5 69.8 71 78.92 78.9 81.21 79.8 79.9 79.7
16/01/2019 07:54:45 65.84 65.84 77.17 71.5 69.8 71 78.84 78.94 81.21 79.8 79.9 79.7
16/01/2019 07:54:46 68.48 68.27 77.17 71.5 69.8 71 78.83 78.97 81.21 79.7 79.9 79.7
16/01/2019 07:54:47 65.87 67.11 77.17 71.5 69.8 71 78.81 78.92 80.91 79.7 79.8 79.7
16/01/2019 07:54:48 65.72 66.39 77.17 71.5 69.8 71 78.72 78.89 80.91 79.7 79.8 79.8
16/01/2019 07:54:49 65.49 65.99 77.17 71.5 69.8 71 78.73 78.89 80.91 79.7 79.8 79.8
16/01/2019 07:54:50 65.49 65.68 77.17 71.5 69.8 71 78.75 78.91 80.91 79.7 79.8 79.8
16/01/2019 07:54:51 65.58 65.66 77.17 71.5 69.8 71 78.79 78.9 80.91 79.7 79.8 79.8
16/01/2019 07:54:52 65.65 65.66 77.17 71.5 69.8 71 78.46 78.82 80.91 79.7 79.8 79.8
16/01/2019 07:54:53 65.74 65.73 77.17 71.5 69.8 71 78.61 78.73 80.91 79.7 79.8 79.8
16/01/2019 07:54:54 65.88 65.86 75.49 71.5 69.8 71 78.71 78.89 80.13 79.7 79.8 79.8
16/01/2019 07:54:55 65.99 65.93 74.38 71.5 69.8 71 78.6 78.8 79.76 79.7 79.8 79.8
16/01/2019 07:54:56 65.85 65.91 72.18 71.5 69.8 71 78.67 78.81 79.37 79.7 79.8 79.8
16/01/2019 07:54:57 65.95 65.97 69.86 71.5 69.7 71 78.73 78.89 78.98 79.7 79.8 79.8
16/01/2019 07:54:58 65.77 65.97 68.49 71.5 69.7 71 78.65 78.78 78.97 79.7 79.8 79.8
16/01/2019 07:54:59 65.69 65.9 68.27 71.5 69.7 71 78.53 78.77 78.97 79.7 79.8 79.8
16/01/2019 07:55:00 65.62 65.76 68.27 71.5 69.7 71 78.38 78.6 78.97 79.7 79.8 79.8
16/01/2019 07:55:01 66.03 65.94 68.27 71.5 69.7 71 78.59 78.66 78.97 79.7 79.8 79.8
16/01/2019 07:55:02 65.94 65.98 68.27 71.5 69.7 71 78.75 78.77 78.97 79.7 79.8 79.8
16/01/2019 07:55:03 65.93 66.04 68.27 71.5 69.7 71 78.43 78.74 78.97 79.7 79.8 79.8
16/01/2019 07:55:04 66.54 66.39 68.27 71.5 69.7 71 78.46 78.71 78.97 79.7 79.8 79.8
16/01/2019 07:55:05 65.9 66.3 68.27 71.5 69.7 71 78.4 78.66 78.97 79.7 79.8 79.8
16/01/2019 07:55:06 65.65 66.1 68.27 71.5 69.7 71 78.53 78.66 78.97 79.7 79.8 79.8
16/01/2019 07:55:07 65.75 65.84 68.27 71.5 69.7 71 78.5 78.61 78.97 79.7 79.8 79.8
16/01/2019 07:55:08 65.65 65.77 68.27 71.4 69.7 71 78.66 78.66 78.97 79.6 79.8 79.8
16/01/2019 07:55:09 65.66 65.74 68.27 71.4 69.7 71 78.46 78.65 78.97 79.6 79.7 79.8
16/01/2019 07:55:10 66 65.94 68.27 71.4 69.6 71 78.47 78.6 78.97 79.6 79.7 79.8
16/01/2019 07:55:11 65.85 65.97 68.27 71.4 69.6 71 78.27 78.58 78.97 79.6 79.7 79.8
16/01/2019 07:55:12 65.73 65.85 68.27 71.4 69.6 71 78.46 78.62 78.97 79.6 79.7 79.8
16/01/2019 07:55:13 66.01 65.94 68.27 71.4 69.6 71 78.56 78.69 78.97 79.6 79.7 79.8
16/01/2019 07:55:14 65.83 65.99 68.27 71.4 69.6 71 78.65 78.75 78.97 79.6 79.7 79.8
16/01/2019 07:55:15 65.97 65.98 68.27 71.4 69.6 71 78.53 78.71 78.97 79.6 79.7 79.8
16/01/2019 07:55:16 66.12 66.08 67.11 71.4 69.6 71 78.5 78.76 78.92 79.6 79.7 79.8
16/01/2019 07:55:17 66.02 66.09 66.39 71.4 69.6 71 78.56 78.67 78.91 79.6 79.7 79.8
16/01/2019 07:55:18 65.8 66.13 66.39 71.4 69.6 71 78.76 78.73 78.91 79.6 79.7 79.8
16/01/2019 07:55:19 65.82 65.88 66.39 71.4 69.6 71 78.45 78.76 78.91 79.6 79.7 79.8
16/01/2019 07:55:20 65.8 65.89 66.39 71.4 69.6 71 78.61 78.69 78.9 79.6 79.7 79.8
16/01/2019 07:55:21 65.71 65.85 66.39 71.4 69.6 71 78.87 78.91 78.91 79.6 79.7 79.8
16/01/2019 07:55:22 65.92 65.91 66.39 71.4 69.5 71 78.87 78.99 78.99 79.6 79.7 79.8
16/01/2019 07:55:23 65.93 65.95 66.39 71.4 69.5 71 78.72 78.94 78.99 79.6 79.7 79.8
16/01/2019 07:55:24 66.34 66.22 66.39 71.3 69.5 71 78.99 79.06 79.06 79.6 79.7 79.8
16/01/2019 07:55:25 65.93 66.25 66.39 71.3 69.5 71 78.9 79.01 79.06 79.6 79.7 79.8
16/01/2019 07:55:26 66.25 66.33 66.39 71.3 69.5 71 79.58 79.43 79.43 79.6 79.7 79.8
16/01/2019 07:55:27 65.67 66.08 66.39 71.3 69.5 71 78.87 79.36 79.43 79.5 79.7 79.8
16/01/2019 07:55:28 66.36 66.31 66.39 71.3 69.5 71 78.8 79.16 79.43 79.5 79.7 79.8
16/01/2019 07:55:29 65.65 66.35 66.39 71.3 69.5 71 78.66 79.07 79.43 79.5 79.7 79.8
16/01/2019 07:55:30 68.56 67.75 67.75 71.3 69.5 71 78.91 78.98 79.43 79.5 79.7 79.8
16/01/2019 07:55:31 66.07 67.58 67.75 71.3 69.5 71 78.76 78.97 79.43 79.5 79.7 79.8
16/01/2019 07:55:32 65.68 66.67 67.75 71.3 69.5 71 78.7 78.88 79.43 79.5 79.6 79.8
16/01/2019 07:55:33 65.84 66.1 67.75 71.3 69.5 71 78.68 78.81 79.43 79.5 79.6 79.8
16/01/2019 07:55:34 66.95 66.66 67.75 71.3 69.5 71 78.53 78.75 79.43 79.5 79.6 79.8
16/01/2019 07:55:35 68.09 67.95 67.95 71.3 69.5 71 78.76 78.91 79.43 79.5 79.6 79.8
16/01/2019 07:55:36 66.28 67.94 67.95 71.3 69.4 71 78.42 78.87 79.43 79.5 79.6 79.8
16/01/2019 07:55:37 65.98 66.94 67.95 71.3 69.4 71 78.66 78.71 79.43 79.5 79.6 79.8
16/01/2019 07:55:38 73 71.84 71.84 71.3 69.4 71 79.77 79.46 79.46 79.5 79.6 79.8
16/01/2019 07:55:39 68.62 71.85 71.85 71.3 69.4 71 78.68 79.49 79.49 79.5 79.6 79.8
16/01/2019 07:55:40 74.77 73.94 73.94 71.3 69.4 71 79.99 79.91 79.91 79.5 79.6 79.8
16/01/2019 07:55:41 67.16 73.79 73.94 71.3 69.4 71 78.89 79.84 79.91 79.5 79.6 79.8
16/01/2019 07:55:42 67.42 70.86 73.94 71.3 69.4 71 78.86 79.25 79.91 79.5 79.6 79.8
16/01/2019 07:55:43 72.28 71.9 73.94 71.3 69.4 71 79.73 79.59 79.91 79.5 79.6 79.8
16/01/2019 07:55:44 68.2 71.56 73.94 71.3 69.4 71 79.01 79.58 79.91 79.5 79.6 79.8
16/01/2019 07:55:45 65.49 69.85 73.94 71.3 69.4 71 78.49 79.24 79.91 79.5 79.6 79.8
16/01/2019 07:55:46 65.74 67.63 73.94 71.3 69.4 71 78.64 78.95 79.91 79.5 79.6 79.8
16/01/2019 07:55:47 66.19 66.58 73.94 71.3 69.4 71 79.14 79.05 79.91 79.5 79.6 79.8
16/01/2019 07:55:48 67.22 67.12 73.94 71.3 69.4 71 79.02 79.08 79.91 79.5 79.6 79.8
16/01/2019 07:55:49 67.45 67.57 73.94 71.3 69.4 71 78.84 79.08 79.91 79.5 79.6 79.8
16/01/2019 07:55:50 68.1 68.03 73.94 71.3 69.4 71 79.01 79.13 79.91 79.5 79.6 79.8
16/01/2019 07:55:51 66.94 68.13 73.94 71.3 69.4 71 78.68 79.11 79.91 79.5 79.6 79.8
16/01/2019 07:55:52 66.07 67.3 73.94 71.3 69.4 71 78.96 79.03 79.91 79.5 79.6 79.8
16/01/2019 07:55:53 65.63 66.58 73.94 71.3 69.3 71 78.99 78.98 79.91 79.5 79.6 79.8
16/01/2019 07:55:54 65.64 65.97 73.94 71.3 69.3 71 78.39 78.95 79.91 79.5 79.5 79.8
16/01/2019 07:55:55 65.61 65.85 73.94 71.3 69.3 71 78.74 78.79 79.91 79.5 79.5 79.8
16/01/2019 07:55:56 65.55 65.69 73.94 71.3 69.3 71 78.65 78.93 79.91 79.5 79.5 79.8
16/01/2019 07:55:57 65.5 65.65 73.94 71.3 69.3 71 78.8 78.9 79.91 79.5 79.5 79.8
16/01/2019 07:55:58 65.68 65.65 73.94 71.3 69.3 71 78.87 78.92 79.91 79.5 79.5 79.8
16/01/2019 07:55:59 65.92 65.85 73.94 71.3 69.3 71 78.75 78.96 79.91 79.5 79.5 79.8
16/01/2019 07:56:00 65.84 65.9 73.94 71.3 69.3 71 78.69 78.84 79.91 79.5 79.5 79.8
16/01/2019 07:56:01 65.9 65.91 73.94 71.3 69.3 71 78.69 78.88 79.91 79.5 79.5 79.8
16/01/2019 07:56:02 66.87 66.72 73.94 71.3 69.3 71 79.25 79.26 79.91 79.5 79.5 79.8
16/01/2019 07:56:03 66.23 66.67 73.94 71.3 69.3 71 78.94 79.2 79.91 79.5 79.5 79.8
16/01/2019 07:56:04 66.02 66.38 73.94 71.3 69.3 71 79.03 79.13 79.91 79.5 79.5 79.8
16/01/2019 07:56:05 66.18 66.22 73.94 71.3 69.2 71 78.93 79.12 79.91 79.5 79.5 79.8
16/01/2019 07:56:06 65.92 66.26 73.94 71.2 69.2 71 79.02 79.25 79.91 79.5 79.5 79.8
16/01/2019 07:56:07 66.45 66.34 73.94 71.2 69.2 71 78.82 79.26 79.91 79.5 79.5 79.8
16/01/2019 07:56:08 67.16 66.97 73.94 71.2 69.2 71 79.49 79.25 79.91 79.5 79.5 79.8
16/01/2019 07:56:09 66.73 67.05 73.94 71.2 69.2 71 79.03 79.28 79.91 79.5 79.5 79.8
16/01/2019 07:56:10 66.26 66.78 73.79 71.2 69.2 71 79.21 79.31 79.84 79.5 79.5 79.8
16/01/2019 07:56:11 66.69 66.71 71.9 71.2 69.2 71 78.9 79.25 79.59 79.5 79.5 79.8
16/01/2019 07:56:12 67.79 67.48 71.9 71.2 69.2 71 79.19 79.28 79.59 79.5 79.5 79.8
16/01/2019 07:56:13 67.22 67.56 71.56 71.2 69.2 71 79.23 79.26 79.58 79.5 79.5 79.8
16/01/2019 07:56:14 67.92 67.68 69.85 71.2 69.2 71 79.46 79.43 79.43 79.5 79.4 79.8
16/01/2019 07:56:15 67.92 67.89 68.13 71.2 69.1 71 79.13 79.44 79.44 79.5 79.4 79.8
16/01/2019 07:56:16 67.3 67.82 68.13 71.2 69.1 71 78.8 79.36 79.44 79.5 79.4 79.8
16/01/2019 07:56:17 67.18 67.5 68.13 71.2 69.1 71 79.23 79.2 79.44 79.5 79.4 79.8
16/01/2019 07:56:18 67.65 67.58 68.13 71.2 69.1 71 79.18 79.22 79.44 79.5 79.4 79.8
16/01/2019 07:56:19 67.65 67.67 68.13 71.2 69.1 71 78.69 79.19 79.44 79.4 79.4 79.8
16/01/2019 07:56:20 68.29 68.15 68.15 71.2 69.1 71 79.28 79.24 79.44 79.4 79.4 79.8
16/01/2019 07:56:21 67.54 68.16 68.16 71.2 69.1 71 78.63 79.16 79.44 79.4 79.4 79.8
16/01/2019 07:56:22 72.25 71.77 71.77 71.2 69.1 71 79.3 79.27 79.44 79.4 79.4 79.8
16/01/2019 07:56:23 66.93 71.27 71.77 71.2 69.1 71 78.53 79.18 79.44 79.4 79.4 79.8
16/01/2019 07:56:24 67 69.08 71.77 71.2 69.1 71 78.72 78.9 79.44 79.4 79.4 79.8
16/01/2019 07:56:25 66.75 67.91 71.77 71.2 69.1 71 78.55 78.76 79.44 79.4 79.4 79.8
16/01/2019 07:56:26 66.88 67.26 71.77 71.2 69.1 71 78.45 78.7 79.44 79.4 79.4 79.8
16/01/2019 07:56:27 66.8 67.06 71.77 71.2 69.1 71 78.45 78.76 79.44 79.4 79.4 79.8
16/01/2019 07:56:28 66.72 66.95 71.77 71.2 69 71 78.38 78.52 79.44 79.4 79.4 79.8
16/01/2019 07:56:29 67.33 67.13 71.77 71.2 69 71 78.65 78.68 79.44 79.4 79.4 79.8
16/01/2019 07:56:30 67.69 67.6 71.77 71.2 69 71 78.41 78.71 79.44 79.4 79.4 79.8
16/01/2019 07:56:31 66.77 67.47 71.77 71.2 69 71 78.1 78.63 79.44 79.4 79.4 79.8
16/01/2019 07:56:32 67.25 67.31 71.77 71.2 69 71 78.39 78.38 79.44 79.4 79.3 79.8
16/01/2019 07:56:33 69.5 69.13 71.77 71.2 69 71 78.56 78.68 79.44 79.4 79.3 79.8
16/01/2019 07:56:34 67.81 68.48 71.77 71.2 69 71 77.99 78.44 79.44 79.4 79.3 79.8
16/01/2019 07:56:35 67.81 68.43 71.77 71.2 69 71 78.33 78.41 79.44 79.4 79.3 79.8
16/01/2019 07:56:36 68.03 68.15 71.77 71.2 69 71 78.73 78.64 79.44 79.4 79.3 79.8
16/01/2019 07:56:37 68.61 68.54 71.77 71.2 69 71 78.19 78.52 79.44 79.4 79.3 79.8
16/01/2019 07:56:38 67.85 68.6 71.77 71.2 69 71 78.31 78.46 79.44 79.4 79.3 79.8
16/01/2019 07:56:39 66.91 67.96 71.77 71.2 69 71 78.03 78.42 79.44 79.4 79.3 79.8
16/01/2019 07:56:40 68.36 68.22 71.77 71.2 68.9 71 78.52 78.48 79.44 79.4 79.3 79.8
16/01/2019 07:56:41 67.14 68.06 71.77 71.2 68.9 71 78.26 78.51 79.44 79.4 79.3 79.8
16/01/2019 07:56:42 67.44 67.7 71.77 71.2 68.9 71 78.45 78.51 79.44 79.4 79.3 79.8
16/01/2019 07:56:43 68 67.89 71.77 71.2 68.9 71 78.31 78.51 79.44 79.3 79.3 79.8
16/01/2019 07:56:44 68 68.06 71.77 71.2 68.9 71 78.77 78.75 79.44 79.3 79.3 79.8
16/01/2019 07:56:45 67.35 68.01 71.77 71.2 68.9 71 78.01 78.74 79.36 79.3 79.3 79.8
16/01/2019 07:56:46 72.63 71.52 71.77 71.2 68.9 71 79.61 79.2 79.27 79.3 79.3 79.8
16/01/2019 07:56:47 71.35 72.26 72.26 71.2 68.9 71 79.48 79.41 79.41 79.3 79.3 79.9
16/01/2019 07:56:48 67.46 71.02 72.26 71.2 68.9 71 81 80.61 80.61 79.3 79.3 79.9
16/01/2019 07:56:49 67.06 69.11 72.26 71.2 68.9 71 79.23 80.36 80.61 79.3 79.3 79.9
16/01/2019 07:56:50 67.16 67.95 72.26 71.2 68.9 71 79.06 79.68 80.61 79.3 79.3 79.9
16/01/2019 07:56:51 67.37 67.5 72.26 71.2 68.9 71 79.4 79.52 80.61 79.3 79.3 79.9
16/01/2019 07:56:52 67.67 67.68 72.26 71.2 68.9 71 79.15 79.51 80.61 79.3 79.3 79.9
16/01/2019 07:56:53 67.27 67.55 72.26 71.2 68.9 71 78.75 79.38 80.61 79.3 79.3 79.9
16/01/2019 07:56:54 67.55 67.5 72.26 71.2 68.9 71 78.42 78.91 80.61 79.3 79.3 79.9
16/01/2019 07:56:55 67.46 67.52 72.26 71.2 68.9 71 78.55 78.75 80.61 79.3 79.3 79.9
16/01/2019 07:56:56 67.66 67.61 72.26 71.2 68.9 71 78.65 78.81 80.61 79.3 79.3 79.9
16/01/2019 07:56:57 67.68 67.68 72.26 71.2 68.9 71 78.77 78.8 80.61 79.3 79.3 79.9
16/01/2019 07:56:58 67.66 67.84 72.26 71.2 68.9 71 78.38 78.84 80.61 79.3 79.3 79.9
16/01/2019 07:56:59 69.16 68.75 72.26 71.2 69 71 78.42 78.8 80.61 79.3 79.3 79.9
16/01/2019 07:57:00 68.06 68.52 72.26 71.2 69 71 78.44 78.57 80.61 79.3 79.3 79.9
16/01/2019 07:57:01 69.18 68.88 72.26 71.2 69 71 78.35 78.47 80.61 79.3 79.3 79.9
16/01/2019 07:57:02 68.33 68.89 72.26 71.2 69 71 78.48 78.66 80.61 79.3 79.3 79.9
16/01/2019 07:57:03 69.02 68.9 72.26 71.2 69 71 78.21 78.56 80.61 79.3 79.3 79.9
16/01/2019 07:57:04 69.49 69.35 72.26 71.2 69 71 78.77 78.65 80.61 79.3 79.3 79.9
16/01/2019 07:57:05 68.32 69.34 72.26 71.2 69 71 78.43 78.67 80.61 79.3 79.3 79.9
16/01/2019 07:57:06 68.26 68.71 72.26 71.2 69 71 78.34 78.61 80.61 79.3 79.3 79.9
16/01/2019 07:57:07 68.51 68.57 72.26 71.2 69 71 78.44 78.53 80.61 79.3 79.3 79.9
16/01/2019 07:57:08 68.38 68.52 72.26 71.2 69 71 78.86 78.79 80.61 79.3 79.3 79.9
16/01/2019 07:57:09 68.19 68.44 72.26 71.2 69 71 78.34 78.75 80.61 79.3 79.3 79.9
16/01/2019 07:57:10 67.76 68.28 72.26 71.2 69 71 78.63 78.64 80.61 79.3 79.3 79.9
16/01/2019 07:57:11 67.8 68.05 72.26 71.2 69 71 78.61 78.77 80.61 79.3 79.3 79.9
16/01/2019 07:57:12 67.77 67.95 72.26 71.2 69 71 78.6 78.73 80.61 79.3 79.3 79.9
16/01/2019 07:57:13 67.78 67.82 72.26 71.2 69 71 78.46 78.64 80.61 79.3 79.3 79.9
16/01/2019 07:57:14 68.04 68.11 72.26 71.2 69 71 78.39 78.61 80.61 79.3 79.3 79.9
16/01/2019 07:57:15 68.2 68.19 72.26 71.2 69 71 78.7 78.7 80.61 79.3 79.3 79.9
16/01/2019 07:57:16 68.23 68.24 72.26 71.2 69 71 78.95 78.92 80.61 79.3 79.3 79.9
16/01/2019 07:57:17 68.68 68.57 71.02 71.2 69 71 78.39 78.89 80.61 79.3 79.3 79.9
16/01/2019 07:57:18 68.64 68.68 69.35 71.2 69 71 79.04 78.9 80.36 79.3 79.3 79.9
16/01/2019 07:57:19 68.09 68.62 69.35 71.2 69 71 78.59 78.95 79.68 79.3 79.3 79.9
16/01/2019 07:57:20 67.85 68.25 69.35 71.2 69 71 78.59 78.82 79.52 79.3 79.3 79.9
16/01/2019 07:57:21 68.73 68.58 69.35 71.2 69 71 78.64 78.7 79.51 79.2 79.3 79.9
16/01/2019 07:57:22 68.67 68.76 69.35 71.2 69 71 78.46 78.72 79.38 79.2 79.3 79.9
16/01/2019 07:57:23 68.25 68.61 69.35 71.2 69 71 78.66 78.74 78.95 79.2 79.3 79.9
16/01/2019 07:57:24 69.18 69.25 69.35 71.2 69 71 78.78 78.88 78.95 79.2 79.3 79.9
16/01/2019 07:57:25 70.85 70.83 70.83 71.2 69 71 78.8 78.86 78.95 79.2 79.3 79.9
16/01/2019 07:57:26 73.9 73.03 73.03 71.2 69 71 79.86 79.55 79.55 79.2 79.3 79.9
16/01/2019 07:57:27 73.33 73.53 73.53 71.2 69 71 79.46 79.68 79.68 79.2 79.3 79.9
16/01/2019 07:57:28 70.83 73.42 73.53 71.2 69 71 79.22 79.62 79.68 79.2 79.3 79.9
16/01/2019 07:57:29 70.38 72.32 73.53 71.1 69 71 78.74 79.46 79.68 79.2 79.3 79.9
16/01/2019 07:57:30 70.4 71.3 73.53 71.1 69.1 71 79.64 79.45 79.68 79.2 79.3 79.9
16/01/2019 07:57:31 69.7 70.73 73.53 71 69.1 71 79.15 79.43 79.68 79.2 79.3 79.9
16/01/2019 07:57:32 69.29 69.95 73.53 71 69.1 71 78.95 79.29 79.68 79.2 79.3 79.9
16/01/2019 07:57:33 68.69 69.5 73.53 71 69.1 71 79.33 79.33 79.68 79.2 79.3 79.9
16/01/2019 07:57:34 69.29 69.31 73.53 71 69.1 71 79.05 79.35 79.68 79.2 79.3 79.9
16/01/2019 07:57:35 69.57 69.66 73.53 71 69.1 71 78.92 79.2 79.68 79.2 79.3 79.9
16/01/2019 07:57:36 69.67 69.71 73.53 71 69.1 71 78.93 79.07 79.68 79.2 79.3 79.9
16/01/2019 07:57:37 69.57 69.99 73.53 71 69.1 71 79.11 79.26 79.68 79.2 79.3 79.9
16/01/2019 07:57:38 70.21 70.23 73.53 71 69.1 71 79.3 79.3 79.68 79.2 79.3 79.9
16/01/2019 07:57:39 68.33 70 73.53 70.9 69.1 71 78.73 79.23 79.68 79.2 79.3 79.9
16/01/2019 07:57:40 71.97 71.44 73.53 70.9 69.1 71 79.61 79.46 79.68 79.2 79.3 79.9
16/01/2019 07:57:41 69.17 71.34 73.53 70.8 69.1 71 79.09 79.48 79.68 79.1 79.3 79.9
16/01/2019 07:57:42 68.86 70.11 73.53 70.8 69.1 71 79.04 79.34 79.68 79.1 79.3 79.9
16/01/2019 07:57:43 70.58 70.33 73.53 70.8 69.1 71 79.38 79.39 79.68 79.1 79.3 79.9
16/01/2019 07:57:44 68.17 70.14 73.53 70.7 69.1 71.1 78.96 79.38 79.68 79.1 79.3 79.9
16/01/2019 07:57:45 68.56 69 73.53 70.7 69.1 71.1 78.7 79.1 79.68 79.1 79.3 79.9
16/01/2019 07:57:46 68.85 69.04 73.53 70.7 69.1 71.1 79.27 79.17 79.68 79.1 79.3 79.9
16/01/2019 07:57:47 69.78 69.6 73.53 70.7 69.1 71.1 79.05 79.24 79.68 79.1 79.3 79.9
16/01/2019 07:57:48 70.8 70.6 73.53 70.7 69.1 71.1 79.18 79.26 79.68 79.1 79.3 79.9
16/01/2019 07:57:49 70.85 71.09 73.53 70.7 69.1 71.1 79.42 79.53 79.68 79.1 79.3 79.9
16/01/2019 07:57:50 70.46 70.76 73.53 70.7 69.1 71.1 79.47 79.53 79.68 79.1 79.3 79.9
16/01/2019 07:57:51 71.93 71.9 73.53 70.7 69.1 71.1 79.67 79.73 79.73 79.1 79.3 79.9
16/01/2019 07:57:52 71.19 72.14 73.53 70.6 69.1 71.1 79.56 79.77 79.77 79.1 79.3 79.9
16/01/2019 07:57:53 71.15 71.53 73.53 70.6 69.1 71.1 79.49 79.71 79.77 79.1 79.3 79.9
16/01/2019 07:57:54 70.21 71.42 73.53 70.6 69.1 71.1 79.65 79.67 79.77 79.1 79.3 79.9
16/01/2019 07:57:55 70.03 71.1 73.53 70.6 69.1 71.1 79.6 79.74 79.77 79.1 79.3 79.9
16/01/2019 07:57:56 68.84 70.12 73.53 70.6 69.1 71.1 79.42 79.8 79.8 79.1 79.3 79.9
16/01/2019 07:57:57 69.5 69.58 73.42 70.6 69.1 71.1 79.33 79.57 79.8 79.1 79.3 79.9
16/01/2019 07:57:58 70.31 70.26 72.32 70.6 69.1 71.1 79.93 79.79 79.8 79.1 79.3 79.9
16/01/2019 07:57:59 68.44 69.94 72.14 70.6 69.2 71.1 79.04 79.74 79.8 79.1 79.3 79.9
16/01/2019 07:58:00 68.34 69.07 72.14 70.6 69.2 71.1 78.88 79.42 79.8 79.1 79.3 79.9
16/01/2019 07:58:01 68.86 68.87 72.14 70.6 69.2 71.1 78.76 79.04 79.8 79.1 79.3 79.9
16/01/2019 07:58:02 68.89 69 72.14 70.5 69.2 71.1 79.57 79.36 79.8 79.1 79.3 79.9
16/01/2019 07:58:03 69.07 69.09 72.14 70.5 69.2 71.1 78.96 79.36 79.8 79.1 79.3 79.9
16/01/2019 07:58:04 68.99 69.07 72.14 70.5 69.2 71.1 79.14 79.28 79.8 79.1 79.3 79.9
16/01/2019 07:58:05 68.71 69.14 72.14 70.4 69.2 71.1 79.16 79.34 79.8 79.1 79.3 79.9
16/01/2019 07:58:06 68.96 68.91 72.14 70.4 69.2 71.1 79.1 79.2 79.8 79 79.3 79.9
16/01/2019 07:58:07 71.27 70.91 72.14 70.3 69.2 71.1 79.35 79.5 79.8 79 79.3 79.9
16/01/2019 07:58:08 69.26 70.13 72.14 70.3 69.2 71.1 79.23 79.28 79.8 79 79.3 79.9
16/01/2019 07:58:09 69.99 70.22 72.14 70.2 69.2 71.1 79.43 79.46 79.8 79 79.3 79.9
16/01/2019 07:58:10 69.04 69.75 72.14 70.2 69.2 71.1 79.3 79.49 79.8 79 79.3 79.9
16/01/2019 07:58:11 71.16 70.86 72.14 70.2 69.2 71.1 79.96 79.86 79.86 79 79.3 79.9
16/01/2019 07:58:12 70.37 70.88 72.14 70.2 69.2 71.1 80.24 80.19 80.19 79 79.3 79.9
16/01/2019 07:58:13 70.91 71.73 72.14 70.2 69.2 71.1 79.98 80.4 80.4 79 79.3 79.9
16/01/2019 07:58:14 68.78 70.39 72.14 70.1 69.2 71.1 79.71 80 80.4 79 79.3 79.9
16/01/2019 07:58:15 69.49 69.72 72.14 70.1 69.2 71.1 79.56 79.88 80.4 79 79.3 79.9
16/01/2019 07:58:16 67.91 69.44 72.14 70.1 69.2 71.1 79.58 79.81 80.4 79 79.3 79.9
16/01/2019 07:58:17 68.08 68.55 72.14 70 69.2 71.1 79.44 79.59 80.4 79 79.3 79.9
16/01/2019 07:58:18 68.23 68.41 72.14 70 69.2 71.1 79.85 79.85 80.4 79 79.3 79.9
16/01/2019 07:58:19 67.45 68.17 72.14 70 69.2 71.1 79.32 79.7 80.4 79 79.3 79.9
16/01/2019 07:58:20 68.04 67.99 72.14 69.9 69.2 71.1 79.33 79.49 80.4 79 79.3 79.9
16/01/2019 07:58:21 68.66 68.47 72.14 69.9 69.2 71.1 79.34 79.49 80.4 79 79.3 79.9
16/01/2019 07:58:22 68.36 68.51 71.73 69.9 69.2 71.1 81.34 80.81 80.81 79 79.3 79.9
16/01/2019 07:58:23 68.93 68.81 71.73 69.9 69.2 71.1 80.24 80.76 80.81 79.1 79.3 79.9
16/01/2019 07:58:24 72.53 72.08 72.08 69.9 69.2 71.1 81.05 81.38 81.38 79.1 79.4 79.9
16/01/2019 07:58:25 68.45 70.86 72.08 69.9 69.2 71.1 79.54 80.59 81.38 79.1 79.4 79.9
16/01/2019 07:58:26 69.1 69.53 72.08 69.9 69.2 71.1 79.88 80.09 81.38 79.1 79.4 79.9
16/01/2019 07:58:27 69.73 69.6 72.08 69.9 69.2 71.1 79.87 80.02 81.38 79.1 79.4 80
16/01/2019 07:58:28 70.22 70.01 72.08 69.8 69.2 71.1 80.17 80.22 81.38 79.1 79.4 80
16/01/2019 07:58:29 71.27 71.07 72.08 69.8 69.2 71.1 80.43 80.48 81.38 79.1 79.4 80
16/01/2019 07:58:30 68.68 70.78 72.08 69.7 69.2 71.1 79.52 80.26 81.38 79.1 79.4 80
16/01/2019 07:58:31 68.68 69.54 72.08 69.7 69.2 71.1 78.95 79.86 81.38 79.1 79.4 80
16/01/2019 07:58:32 68.5 69.03 72.08 69.6 69.2 71.1 79.2 79.51 81.38 79.1 79.4 80
16/01/2019 07:58:33 68.81 68.79 72.08 69.6 69.2 71.1 79.21 79.36 81.38 79 79.4 80
16/01/2019 07:58:34 68.77 68.82 72.08 69.6 69.3 71.1 79.2 79.31 81.38 79.1 79.4 80
16/01/2019 07:58:35 69.57 69.47 72.08 69.6 69.3 71.1 79.04 79.47 81.38 79.1 79.4 80
16/01/2019 07:58:36 67.88 69.21 72.08 69.6 69.3 71.1 78.27 79.11 81.38 79.1 79.4 80
16/01/2019 07:58:37 69.4 69.37 72.08 69.6 69.3 71.1 79.07 79.07 81.38 79.1 79.4 80
16/01/2019 07:58:38 68.2 69.17 72.08 69.6 69.3 71.1 79.22 79.3 81.38 79.1 79.4 80
16/01/2019 07:58:39 68.43 68.58 72.08 69.5 69.3 71.1 78.71 79.26 81.38 79 79.4 80
16/01/2019 07:58:40 68.21 68.59 72.08 69.5 69.3 71.1 78.93 79.1 81.38 79 79.4 80
16/01/2019 07:58:41 68.25 68.3 72.08 69.5 69.3 71.1 78.99 79.09 81.38 79 79.4 80
16/01/2019 07:58:42 68.41 68.44 72.08 69.4 69.3 71.1 79.08 79.28 81.38 79 79.4 80
16/01/2019 07:58:43 69.04 68.83 72.08 69.4 69.3 71.1 78.38 78.94 81.38 79 79.4 80
16/01/2019 07:58:44 69.35 69.21 72.08 69.4 69.3 71.1 79.03 78.94 81.38 79 79.4 80
16/01/2019 07:58:45 68.59 69.22 72.08 69.3 69.3 71.1 78.62 79 81.38 79 79.4 80
16/01/2019 07:58:46 68.34 68.77 72.08 69.2 69.3 71.1 78.95 78.92 81.38 79 79.4 80
16/01/2019 07:58:47 69.55 69.47 72.08 69.2 69.3 71.1 78.69 78.92 81.38 79 79.4 80
16/01/2019 07:58:48 69.92 69.85 72.08 69.2 69.3 71.1 79.18 79.08 81.38 79 79.4 80
16/01/2019 07:58:49 69.97 70.06 72.08 69.1 69.3 71.1 79.4 79.37 81.38 79 79.4 80
16/01/2019 07:58:50 68.62 69.82 72.08 69.1 69.3 71.1 79.58 79.59 81.38 79 79.4 80
16/01/2019 07:58:51 67.47 69.15 72.08 69 69.3 71.1 78.51 79.46 81.38 79 79.4 80
16/01/2019 07:58:52 69.45 69.28 72.08 69 69.3 71.1 79.4 79.24 81.38 79 79.4 80
16/01/2019 07:58:53 68.46 69.49 72.08 68.9 69.3 71.1 78.67 79.25 81.38 79 79.4 80
16/01/2019 07:58:54 66.98 68.58 71.07 68.8 69.3 71.1 80.32 80 80.59 79 79.4 80
16/01/2019 07:58:55 67.71 67.88 71.07 68.7 69.3 71.1 78.34 79.89 80.48 79 79.4 80
16/01/2019 07:58:56 67.64 67.8 71.07 68.7 69.3 71.1 79 79.25 80.48 79 79.4 80
16/01/2019 07:58:57 68.53 68.3 71.07 68.7 69.3 71.1 78.87 79.25 80.48 79 79.4 80
16/01/2019 07:58:58 71.15 70.73 71.07 68.7 69.3 71.1 78.99 79.05 80.48 79 79.4 80
16/01/2019 07:58:59 68.99 70.16 70.78 68.7 69.3 71.1 80.39 80.13 80.26 79 79.4 80
16/01/2019 07:59:00 70.24 70.15 70.73 68.7 69.3 71.1 79.48 80.11 80.13 79 79.4 80
16/01/2019 07:59:01 73.04 72.52 72.52 68.7 69.3 71.1 80.12 80.05 80.13 79 79.4 80
16/01/2019 07:59:02 72.14 72.63 72.63 68.7 69.3 71.1 79.78 80.09 80.13 79 79.4 80
16/01/2019 07:59:03 71.74 72.94 72.94 68.7 69.3 71.1 79.83 80.16 80.16 79 79.4 80
16/01/2019 07:59:04 70.85 71.58 72.94 68.7 69.3 71.1 80.41 80.45 80.45 79 79.4 80
16/01/2019 07:59:05 69.23 71.23 72.94 68.7 69.3 71.1 79.21 80.33 80.45 79 79.4 80
16/01/2019 07:59:06 69.8 70.31 72.94 68.8 69.3 71.1 78.98 79.62 80.45 79 79.4 80
16/01/2019 07:59:07 70.25 70.24 72.94 68.8 69.3 71.1 79.08 79.33 80.45 79 79.4 80
16/01/2019 07:59:08 68.94 70.13 72.94 68.8 69.4 71.1 79.18 79.27 80.45 79 79.4 80
16/01/2019 07:59:09 68.13 69.32 72.94 68.8 69.4 71.1 79.26 79.36 80.45 79 79.4 80
16/01/2019 07:59:10 68.32 68.62 72.94 68.8 69.4 71.1 79.25 79.36 80.45 79 79.4 80
16/01/2019 07:59:11 68.04 68.47 72.94 68.8 69.4 71.1 78.97 79.33 80.45 79 79.4 80
16/01/2019 07:59:12 67.99 68.21 72.94 68.8 69.4 71.1 79.09 79.4 80.45 79 79.4 80
16/01/2019 07:59:13 67.87 68.14 72.94 68.8 69.4 71.1 78.95 79.06 80.45 79 79.4 80
16/01/2019 07:59:14 67.89 67.99 72.94 68.8 69.4 71.1 78.59 78.99 80.45 79 79.4 80
16/01/2019 07:59:15 67.94 67.95 72.94 68.8 69.4 71.1 78.78 78.91 80.45 79 79.4 80
16/01/2019 07:59:16 68.82 68.63 72.94 68.8 69.4 71.1 78.99 79.01 80.45 79 79.4 80
16/01/2019 07:59:17 68.02 68.62 72.94 68.8 69.4 71.1 78.74 79.07 80.45 79 79.4 80
16/01/2019 07:59:18 68.03 68.25 72.94 68.8 69.4 71.1 79.03 79 80.45 79 79.4 80
16/01/2019 07:59:19 67.97 68.18 72.94 68.8 69.4 71.1 78.75 79.02 80.45 79 79.4 80
16/01/2019 07:59:20 67.66 67.99 72.94 68.7 69.4 71.1 79.29 79.18 80.45 79 79.4 80
16/01/2019 07:59:21 67.66 67.87 72.94 68.7 69.4 71.1 78.8 79.26 80.45 79 79.4 80
16/01/2019 07:59:22 67.84 67.87 72.94 68.6 69.4 71.1 78.85 79.11 80.45 79 79.4 80
16/01/2019 07:59:23 68.12 68.03 72.94 68.5 69.4 71.1 78.74 78.95 80.45 79 79.4 80
16/01/2019 07:59:24 69.6 69.28 72.94 68.5 69.4 71.1 79.24 79.15 80.45 79 79.4 80
16/01/2019 07:59:25 68.31 68.93 72.94 68.4 69.4 71.1 79.15 79.23 80.45 79 79.4 80
16/01/2019 07:59:26 68.39 68.61 72.94 68.4 69.4 71.1 80.69 80.42 80.45 79 79.4 80
16/01/2019 07:59:27 68.22 68.44 72.94 68.4 69.4 71.1 80.13 80.61 80.61 79 79.4 80
16/01/2019 07:59:28 69.15 69.05 72.94 68.4 69.4 71.1 79.57 80.23 80.61 79 79.4 80
16/01/2019 07:59:29 69.1 69.17 72.94 68.4 69.4 71.1 79.32 79.83 80.61 79 79.4 80
16/01/2019 07:59:30 68.08 68.97 72.94 68.4 69.4 71.1 79.35 79.66 80.61 79 79.4 80
16/01/2019 07:59:31 70.25 70.19 72.94 68.4 69.4 71.1 78.8 79.41 80.61 79 79.4 80
16/01/2019 07:59:32 74.33 73.67 73.67 68.5 69.4 71.1 80.4 80.16 80.61 79 79.4 80
16/01/2019 07:59:33 68.99 72.65 73.67 68.5 69.4 71.1 78.92 79.85 80.61 79 79.4 80
16/01/2019 07:59:34 68.26 70.67 73.67 68.5 69.4 71.1 78.91 79.41 80.61 79 79.4 80
16/01/2019 07:59:35 67.75 69.3 73.67 68.5 69.4 71.1 78.5 79.09 80.61 79 79.4 80
16/01/2019 07:59:36 67.69 68.42 73.67 68.5 69.4 71.1 78.78 78.86 80.61 79 79.4 80
16/01/2019 07:59:37 69.42 69.2 73.67 68.5 69.4 71.1 79.43 79.23 80.61 79 79.4 80
16/01/2019 07:59:38 69.67 69.57 73.67 68.5 69.4 71.1 79.28 79.41 80.61 79 79.4 80
16/01/2019 07:59:39 68.75 69.4 73.67 68.5 69.4 71.1 79.27 79.4 80.61 79 79.4 80
16/01/2019 07:59:40 70.44 70.37 73.67 68.5 69.4 71.1 79.55 79.55 80.61 79 79.4 80
16/01/2019 07:59:41 68.25 69.59 73.67 68.6 69.4 71.1 79.28 79.47 80.61 79 79.4 80
16/01/2019 07:59:42 67.77 68.76 73.67 68.6 69.4 71.1 79.17 79.39 80.61 79 79.4 80
16/01/2019 07:59:43 66.85 68.13 73.67 68.6 69.4 71.1 78.43 79.44 80.61 79 79.4 80
16/01/2019 07:59:44 65.97 67.51 73.67 68.6 69.4 71.1 78.52 78.8 80.61 79 79.4 80
16/01/2019 07:59:45 65.77 66.64 73.67 68.6 69.4 71.1 78.45 78.69 80.61 79 79.4 80
16/01/2019 07:59:46 65.32 66.01 73.67 68.6 69.4 71.1 78.33 78.55 80.61 79 79.4 80
16/01/2019 07:59:47 65.63 65.63 73.67 68.6 69.4 71.1 78.35 78.58 80.61 79 79.4 80
16/01/2019 07:59:48 66.8 66.58 73.67 68.6 69.4 71.1 78.45 78.51 80.61 79 79.4 80
16/01/2019 07:59:49 66.91 67.06 73.67 68.6 69.4 71.1 78.5 78.66 80.61 79 79.4 80
16/01/2019 07:59:50 66.24 66.76 73.67 68.6 69.4 71.1 78.61 78.64 80.61 79 79.4 80
16/01/2019 07:59:51 65.52 66.39 73.67 68.6 69.4 71.1 78.71 78.82 80.61 79 79.4 80
16/01/2019 07:59:52 65.79 65.9 73.67 68.6 69.4 71.1 78.52 78.8 80.61 79 79.4 80
16/01/2019 07:59:53 66.44 66.3 73.67 68.6 69.4 71.1 78.5 78.7 80.61 79 79.4 80
16/01/2019 07:59:54 66.04 66.17 73.67 68.6 69.4 71.1 78.35 78.58 80.61 79 79.4 80
16/01/2019 07:59:55 65.57 66.15 73.67 68.6 69.4 71.1 78.32 78.58 80.61 79 79.4 80
16/01/2019 07:59:56 65.36 65.8 73.67 68.6 69.4 71.1 78.77 78.72 80.61 79 79.4 80
16/01/2019 07:59:57 65.83 65.79 73.67 68.6 69.4 71.1 78.75 78.85 80.23 79 79.4 80
16/01/2019 07:59:58 66.27 66.12 73.67 68.6 69.4 71.1 78.5 78.82 80.16 79 79.4 80
16/01/2019 07:59:59 66.12 66.18 73.67 68.6 69.4 71.1 78.47 78.75 80.16 79 79.4 80
16/01/2019 08:00:00 66.07 66.13 73.67 68.6 69.4 71.2 78.59 78.69 80.16 79 79.4 80
16/01/2019 08:00:01 65.88 66.13 73.67 68.6 69.4 71.2 78.28 78.57 80.16 79 79.4 80
16/01/2019 08:00:02 65.72 65.95 72.65 68.6 69.4 71.2 78.57 78.59 79.85 79 79.4 80
16/01/2019 08:00:03 65.61 65.83 70.67 68.6 69.4 71.2 78.73 78.75 79.55 79 79.4 80
16/01/2019 08:00:04 65.62 65.72 70.37 68.6 69.4 71.2 78.49 78.77 79.55 79 79.4 80
16/01/2019 08:00:05 66.01 65.93 70.37 68.6 69.4 71.2 78.83 78.83 79.55 79 79.4 80
16/01/2019 08:00:06 65.63 66.02 70.37 68.6 69.4 71.2 78.56 78.82 79.55 79 79.4 80
16/01/2019 08:00:07 65.65 65.74 70.37 68.6 69.4 71.2 78.78 78.86 79.55 79 79.4 80
16/01/2019 08:00:08 65.61 65.7 70.37 68.6 69.4 71.2 78.91 78.96 79.55 79 79.4 80
16/01/2019 08:00:09 65.62 65.73 70.37 68.6 69.4 71.2 79.22 79.13 79.55 79 79.4 80
16/01/2019 08:00:10 65.68 65.69 69.59 68.6 69.4 71.2 79.05 79.2 79.47 79 79.4 80
16/01/2019 08:00:11 65.64 65.72 68.76 68.6 69.4 71.2 79.15 79.33 79.44 79 79.4 80
16/01/2019 08:00:12 65.78 65.76 68.13 68.6 69.4 71.2 78.78 79.1 79.44 79 79.4 80
16/01/2019 08:00:13 65.96 65.89 67.51 68.6 69.4 71.2 79 79.07 79.33 79 79.4 80.1
16/01/2019 08:00:14 65.79 65.89 67.06 68.6 69.4 71.2 79.16 79.15 79.33 79 79.4 80.1
16/01/2019 08:00:15 66.01 65.98 67.06 68.6 69.4 71.2 78.93 79.19 79.33 79 79.4 80.1
16/01/2019 08:00:16 65.94 66.04 67.06 68.6 69.4 71.2 78.83 79.05 79.33 79 79.4 80.1
16/01/2019 08:00:17 66.31 66.28 67.06 68.6 69.4 71.2 78.98 79.04 79.33 79 79.4 80.1
16/01/2019 08:00:18 67.94 67.57 67.57 68.6 69.4 71.2 79.06 79.19 79.33 79 79.4 80.1
16/01/2019 08:00:19 66.95 67.52 67.57 68.6 69.4 71.2 79.18 79.32 79.33 79 79.4 80.1
16/01/2019 08:00:20 66.94 67.13 67.57 68.6 69.4 71.2 79.41 79.42 79.42 79 79.4 80.1
16/01/2019 08:00:21 67.48 67.35 67.57 68.6 69.4 71.2 79.38 79.49 79.49 79 79.4 80.1
16/01/2019 08:00:22 68.14 68.25 68.25 68.6 69.4 71.2 79.38 79.52 79.52 79 79.4 80.1
16/01/2019 08:00:23 66.05 67.69 68.25 68.6 69.4 71.2 79.18 79.38 79.52 79 79.4 80.1
16/01/2019 08:00:24 67.93 67.75 68.25 68.6 69.4 71.2 79.41 79.54 79.54 79.1 79.4 80.1
16/01/2019 08:00:25 66.28 67.26 68.25 68.6 69.4 71.2 79.12 79.42 79.54 79.1 79.4 80.1
16/01/2019 08:00:26 66.53 66.67 68.25 68.6 69.4 71.2 79.45 79.4 79.54 79.1 79.4 80.1
16/01/2019 08:00:27 66.29 66.71 68.25 68.6 69.4 71.2 79.27 79.44 79.54 79.1 79.4 80.1
16/01/2019 08:00:28 66.4 66.46 68.25 68.6 69.4 71.2 79.24 79.5 79.54 79.1 79.4 80.1
16/01/2019 08:00:29 74.66 73.08 73.08 68.6 69.4 71.2 80.57 80.14 80.14 79.1 79.4 80.1
16/01/2019 08:00:30 73.39 74.31 74.31 68.7 69.5 71.2 80.33 80.68 80.68 79.1 79.4 80.1
16/01/2019 08:00:31 67.77 72.77 74.31 68.7 69.4 71.2 79.26 80.14 80.68 79.1 79.4 80.1
16/01/2019 08:00:32 67.81 70.33 74.31 68.7 69.4 71.2 79.22 79.58 80.68 79.1 79.4 80.1
16/01/2019 08:00:33 66.25 68.87 74.31 68.7 69.4 71.2 79.18 79.46 80.68 79.1 79.4 80.1
16/01/2019 08:00:34 66.58 67.45 74.31 68.7 69.4 71.2 78.91 79.27 80.68 79.1 79.4 80.1
16/01/2019 08:00:35 66.44 67.01 74.31 68.7 69.4 71.2 79.4 79.31 80.68 79.1 79.4 80.1
16/01/2019 08:00:36 67.36 67.19 74.31 68.7 69.4 71.2 79.23 79.36 80.68 79.1 79.4 80.1
16/01/2019 08:00:37 68.3 68.02 74.31 68.7 69.4 71.2 79.48 79.49 80.68 79.1 79.4 80.1
16/01/2019 08:00:38 67.09 67.95 74.31 68.6 69.4 71.2 79.34 79.52 80.68 79.1 79.4 80.1
16/01/2019 08:00:39 67.67 67.82 74.31 68.6 69.4 71.2 79.22 79.42 80.68 79.1 79.4 80.1
16/01/2019 08:00:40 68.09 68.09 74.31 68.6 69.5 71.2 78.7 79.27 80.68 79.1 79.4 80.1
16/01/2019 08:00:41 67.11 67.75 74.31 68.6 69.5 71.2 78.78 79.02 80.68 79.1 79.4 80.1
16/01/2019 08:00:42 74.29 72.66 74.31 68.6 69.5 71.2 80.01 79.64 80.68 79.1 79.4 80.1
16/01/2019 08:00:43 66.73 72.31 74.31 68.6 69.5 71.2 79.04 79.52 80.68 79.1 79.4 80.1
16/01/2019 08:00:44 66.57 69.7 74.31 68.6 69.5 71.2 78.79 79.29 80.68 79.1 79.4 80.1
16/01/2019 08:00:45 67.7 68.07 74.31 68.6 69.5 71.2 78.85 79.16 80.68 79.1 79.4 80.1
16/01/2019 08:00:46 67 67.95 74.31 68.6 69.5 71.2 78.8 79.03 80.68 79.1 79.4 80.1
16/01/2019 08:00:47 68.23 68.09 74.31 68.6 69.5 71.2 78.66 78.85 80.68 79.1 79.4 80.1
16/01/2019 08:00:48 66.03 68.02 74.31 68.6 69.5 71.2 79.01 79.04 80.68 79.1 79.4 80.1
16/01/2019 08:00:49 66.73 67.13 74.31 68.6 69.5 71.2 78.89 79.11 80.68 79.1 79.4 80.1
16/01/2019 08:00:50 67.86 67.6 74.31 68.6 69.5 71.2 78.67 79 80.68 79.1 79.4 80.1
16/01/2019 08:00:51 67.96 68.01 74.31 68.6 69.5 71.2 78.87 78.95 80.68 79.1 79.4 80.1
16/01/2019 08:00:52 73.89 73.22 74.31 68.7 69.5 71.2 79.9 79.76 80.68 79.1 79.4 80.1
16/01/2019 08:00:53 71.67 73.17 74.31 68.7 69.5 71.2 79.54 79.78 80.68 79.1 79.4 80.1
16/01/2019 08:00:54 70.81 72.37 74.31 68.7 69.5 71.2 79.51 79.82 80.68 79.1 79.4 80.1
16/01/2019 08:00:55 69.54 71.52 74.31 68.7 69.5 71.2 78.85 79.59 80.68 79.1 79.4 80.1
16/01/2019 08:00:56 66.94 70.17 74.31 68.7 69.5 71.2 79.23 79.28 80.68 79.1 79.4 80.1
16/01/2019 08:00:57 68.76 69.28 74.31 68.7 69.5 71.2 79.07 79.32 80.68 79.1 79.4 80.1
16/01/2019 08:00:58 65.65 68.44 74.31 68.7 69.5 71.2 78.56 79.1 80.68 79.1 79.4 80.1
16/01/2019 08:00:59 65.4 66.9 74.31 68.7 69.5 71.2 78.92 78.92 80.68 79.1 79.4 80.1
16/01/2019 08:01:00 65.55 66.01 73.22 68.7 69.5 71.2 78.57 78.9 80.14 79.1 79.4 80.1
16/01/2019 08:01:01 71.52 70.86 73.22 68.7 69.5 71.2 80.1 79.95 79.95 79.1 79.4 80.1
16/01/2019 08:01:02 65.65 70.04 73.22 68.7 69.5 71.2 78.77 79.55 79.95 79.1 79.4 80.1
16/01/2019 08:01:03 65.69 67.83 73.22 68.7 69.5 71.2 78.8 79.07 79.95 79.1 79.4 80.1
16/01/2019 08:01:04 66.92 66.93 73.22 68.7 69.5 71.2 78.67 79.04 79.95 79.1 79.4 80.1
16/01/2019 08:01:05 65.61 66.76 73.22 68.7 69.5 71.2 79.07 79.12 79.95 79.1 79.4 80.1
16/01/2019 08:01:06 65.3 66.1 73.22 68.7 69.5 71.2 78.73 78.94 79.95 79.1 79.4 80.1
16/01/2019 08:01:07 65.75 65.73 73.22 68.7 69.5 71.2 78.97 79.03 79.95 79.1 79.4 80.1
16/01/2019 08:01:08 65.91 65.86 73.22 68.7 69.5 71.2 78.9 79.02 79.95 79.1 79.4 80.1
16/01/2019 08:01:09 66.21 66.13 73.22 68.7 69.5 71.2 78.91 79.06 79.95 79.1 79.4 80.1
16/01/2019 08:01:10 65.62 66.14 73.22 68.7 69.5 71.2 78.67 78.95 79.95 79.1 79.4 80.1
16/01/2019 08:01:11 67.08 66.94 73.22 68.7 69.5 71.2 79.11 79.09 79.95 79.1 79.4 80.1
16/01/2019 08:01:12 65.69 66.46 73.22 68.7 69.5 71.2 78.69 79.04 79.95 79.1 79.4 80.1
16/01/2019 08:01:13 69.36 68.84 73.22 68.7 69.5 71.2 79.47 79.29 79.95 79.1 79.4 80.1
16/01/2019 08:01:14 66.61 68.15 73.22 68.7 69.5 71.2 78.66 79.2 79.95 79.1 79.4 80.1
16/01/2019 08:01:15 68.96 68.69 73.22 68.7 69.5 71.2 78.91 79.03 79.95 79.1 79.4 80.1
16/01/2019 08:01:16 70.33 70.56 73.22 68.7 69.5 71.2 80.57 80.36 80.36 79.1 79.4 80.1
16/01/2019 08:01:17 69.7 69.9 73.22 68.7 69.5 71.2 79.34 79.86 80.36 79.1 79.4 80.1
16/01/2019 08:01:18 67.31 69.68 73.22 68.7 69.5 71.2 79.11 79.5 80.36 79.1 79.4 80.1
16/01/2019 08:01:19 68.55 68.71 73.22 68.8 69.5 71.2 78.88 79.36 80.36 79.1 79.4 80.1
16/01/2019 08:01:20 69.41 69.27 73.22 68.8 69.5 71.2 78.95 79.2 80.36 79.1 79.4 80.1
16/01/2019 08:01:21 68.76 69.3 73.22 68.8 69.5 71.2 78.73 79.11 80.36 79.1 79.4 80.1
16/01/2019 08:01:22 67.29 68.96 73.17 68.7 69.5 71.2 78.94 79.1 80.36 79.1 79.4 80.1
16/01/2019 08:01:23 71.63 70.8 72.37 68.8 69.5 71.2 79.52 79.38 80.36 79.1 79.4 80.1
16/01/2019 08:01:24 68.05 70.85 71.52 68.8 69.5 71.2 78.99 79.34 80.36 79.1 79.4 80.1
16/01/2019 08:01:25 67.18 69.27 70.86 68.8 69.5 71.2 79.08 79.4 80.36 79.1 79.4 80.1
16/01/2019 08:01:26 69.85 69.66 70.86 68.8 69.5 71.2 79.24 79.27 80.36 79.1 79.4 80.1
16/01/2019 08:01:27 67.45 69.33 70.86 68.8 69.5 71.2 78.78 79.27 80.36 79.1 79.4 80.1
16/01/2019 08:01:28 67.47 67.96 70.86 68.8 69.5 71.2 79.27 79.39 80.36 79.1 79.4 80.1
16/01/2019 08:01:29 66.47 67.77 70.86 68.8 69.5 71.2 78.8 79.31 80.36 79.1 79.4 80.1
16/01/2019 08:01:30 68.49 68.17 70.86 68.8 69.5 71.2 78.51 78.92 80.36 79.1 79.4 80.1
16/01/2019 08:01:31 66.52 67.94 70.85 68.8 69.5 71.2 78.3 78.73 80.36 79.1 79.4 80.1
16/01/2019 08:01:32 65.89 67.05 70.85 68.8 69.5 71.2 78.29 78.6 80.36 79.1 79.4 80.1
16/01/2019 08:01:33 66.64 66.67 70.85 68.8 69.5 71.2 78.38 78.45 80.36 79.1 79.4 80.1
16/01/2019 08:01:34 68.91 68.51 70.85 68.8 69.5 71.2 78.47 78.55 80.36 79.1 79.4 80.1
16/01/2019 08:01:35 73.19 72.15 72.15 68.8 69.5 71.2 79.42 79.16 80.36 79.1 79.4 80.1
16/01/2019 08:01:36 73.72 73.72 73.72 68.8 69.5 71.2 79.74 79.77 80.36 79.1 79.4 80.1
16/01/2019 08:01:37 70.11 72.97 73.72 68.8 69.5 71.2 79.14 79.6 80.36 79.1 79.4 80.1
16/01/2019 08:01:38 66.28 71.03 73.72 68.8 69.5 71.2 78.5 79.15 80.36 79.1 79.4 80.1
16/01/2019 08:01:39 66.06 68.69 73.72 68.8 69.5 71.2 78.42 78.86 80.36 79.1 79.4 80.1
16/01/2019 08:01:40 66.13 67.22 73.72 68.8 69.5 71.2 78.67 78.74 80.36 79.1 79.4 80.1
16/01/2019 08:01:41 66.37 66.67 73.72 68.8 69.5 71.2 78.61 78.68 80.36 79.1 79.4 80.1
16/01/2019 08:01:42 68.62 68.24 73.72 68.8 69.5 71.2 78.85 78.85 80.36 79.1 79.4 80.1
16/01/2019 08:01:43 68.12 68.36 73.72 68.8 69.5 71.2 78.94 79.1 80.36 79.1 79.4 80.1
16/01/2019 08:01:44 67.71 68.35 73.72 68.8 69.5 71.2 79.01 79.27 80.36 79.1 79.4 80.1
16/01/2019 08:01:45 67.04 67.92 73.72 68.8 69.5 71.2 78.69 79.06 80.36 79.1 79.4 80.1
16/01/2019 08:01:46 67.24 67.79 73.72 68.8 69.5 71.2 78.78 78.97 79.86 79.1 79.4 80.1
16/01/2019 08:01:47 66.16 67.07 73.72 68.8 69.5 71.2 78.31 78.79 79.77 79.1 79.4 80.1
16/01/2019 08:01:48 66.18 66.6 73.72 68.8 69.5 71.2 78.25 78.57 79.77 79.1 79.4 80.1
16/01/2019 08:01:49 66.4 66.5 73.72 68.8 69.5 71.2 78.68 78.7 79.77 79.1 79.4 80.1
16/01/2019 08:01:50 66.37 66.46 73.72 68.8 69.5 71.2 78.34 78.58 79.77 79.1 79.4 80.1
16/01/2019 08:01:51 66.36 66.46 73.72 68.8 69.5 71.2 78.21 78.47 79.77 79.1 79.4 80.1
16/01/2019 08:01:52 66.77 66.69 73.72 68.8 69.5 71.2 78.93 78.79 79.77 79.1 79.4 80.1
16/01/2019 08:01:53 66.31 66.68 73.72 68.8 69.5 71.2 78.82 78.87 79.77 79.1 79.4 80.1
16/01/2019 08:01:54 66.88 66.82 73.72 68.8 69.5 71.2 78.86 79 79.77 79.1 79.4 80.1
16/01/2019 08:01:55 66.39 66.78 73.72 68.8 69.5 71.2 79.13 79.16 79.77 79.1 79.4 80.1
16/01/2019 08:01:56 66.56 66.61 73.72 68.8 69.5 71.2 78.81 79.12 79.77 79.1 79.4 80.1
16/01/2019 08:01:57 66.29 66.56 73.72 68.8 69.5 71.2 78.86 79.05 79.77 79.1 79.4 80.1
16/01/2019 08:01:58 66.4 66.48 73.72 68.8 69.5 71.2 78.53 78.89 79.77 79.1 79.4 80.1
16/01/2019 08:01:59 66.38 66.42 73.72 68.7 69.5 71.2 79.05 79.12 79.77 79.1 79.4 80.1
16/01/2019 08:02:00 66.46 66.5 73.72 68.7 69.5 71.2 79.04 79.18 79.77 79.1 79.4 80.1
16/01/2019 08:02:01 66.64 66.62 73.72 68.7 69.5 71.2 78.81 79.06 79.77 79.1 79.4 80.1
16/01/2019 08:02:02 67.14 66.98 73.72 68.7 69.5 71.2 78.94 79.05 79.77 79.1 79.4 80.1
16/01/2019 08:02:03 66.61 66.95 73.72 68.7 69.5 71.2 79.13 79.14 79.77 79.1 79.4 80.2
16/01/2019 08:02:04 66.26 66.74 73.72 68.7 69.5 71.2 79.11 79.26 79.77 79.1 79.4 80.2
16/01/2019 08:02:05 66.26 66.42 73.72 68.7 69.5 71.2 79.28 79.34 79.77 79.1 79.4 80.2
16/01/2019 08:02:06 66.31 66.49 72.97 68.7 69.5 71.2 79.1 79.29 79.6 79.1 79.4 80.2
16/01/2019 08:02:07 65.86 66.26 71.03 68.7 69.5 71.2 78.86 79.2 79.34 79.1 79.4 80.2
16/01/2019 08:02:08 65.33 66 68.69 68.7 69.5 71.2 79.54 79.4 79.4 79.1 79.4 80.2
16/01/2019 08:02:09 65.41 65.6 68.36 68.7 69.5 71.2 78.91 79.34 79.4 79.1 79.4 80.2
16/01/2019 08:02:10 65.69 65.65 68.36 68.7 69.5 71.2 78.97 79.29 79.4 79.1 79.4 80.2
16/01/2019 08:02:11 65.59 65.63 68.36 68.7 69.5 71.2 79.2 79.22 79.4 79.1 79.4 80.2
16/01/2019 08:02:12 65.51 65.63 68.36 68.7 69.5 71.2 79.07 79.25 79.4 79.1 79.4 80.2
16/01/2019 08:02:13 65.78 65.73 68.35 68.7 69.5 71.2 78.93 79.11 79.4 79.1 79.4 80.2
16/01/2019 08:02:14 65.94 65.9 67.92 68.7 69.5 71.2 78.6 79.05 79.4 79.1 79.4 80.2
16/01/2019 08:02:15 65.9 65.95 67.79 68.7 69.5 71.2 78.72 78.95 79.4 79.1 79.4 80.2
16/01/2019 08:02:16 65.43 65.87 67.07 68.7 69.5 71.2 78.71 78.84 79.4 79.1 79.4 80.2
16/01/2019 08:02:17 65.89 65.83 66.98 68.6 69.5 71.2 78.62 78.85 79.4 79.1 79.4 80.2
16/01/2019 08:02:18 65.73 65.89 66.98 68.6 69.5 71.2 78.64 78.85 79.4 79.1 79.4 80.2
16/01/2019 08:02:19 65.77 65.81 66.98 68.6 69.5 71.2 78.84 78.91 79.4 79.1 79.4 80.2
16/01/2019 08:02:20 65.71 65.84 66.98 68.6 69.5 71.2 78.83 78.91 79.4 79.1 79.4 80.2
16/01/2019 08:02:21 65.57 65.77 66.98 68.6 69.5 71.2 78.7 78.89 79.4 79.1 79.4 80.2
16/01/2019 08:02:22 65.58 65.66 66.98 68.6 69.5 71.2 78.62 78.89 79.4 79.1 79.4 80.2
16/01/2019 08:02:23 65.45 65.61 66.98 68.6 69.5 71.2 78.83 78.93 79.4 79.1 79.4 80.2
16/01/2019 08:02:24 65.7 65.68 66.98 68.6 69.5 71.2 78.75 78.8 79.4 79.1 79.4 80.2
16/01/2019 08:02:25 65.67 65.75 66.98 68.6 69.5 71.2 78.8 78.91 79.4 79.1 79.4 80.2
16/01/2019 08:02:26 65.55 65.65 66.98 68.5 69.5 71.2 78.77 78.92 79.4 79.1 79.4 80.2
16/01/2019 08:02:27 66.32 66.17 66.98 68.5 69.5 71.2 78.99 79.08 79.4 79.1 79.4 80.2
16/01/2019 08:02:28 65.8 66.1 66.98 68.5 69.5 71.2 79.13 79.12 79.4 79.1 79.4 80.2
16/01/2019 08:02:29 66.86 66.64 66.98 68.5 69.5 71.2 79.9 79.8 79.8 79.1 79.4 80.2
16/01/2019 08:02:30 66.01 66.61 66.98 68.5 69.5 71.2 78.94 79.81 79.81 79.1 79.4 80.2
16/01/2019 08:02:31 66.07 66.26 66.98 68.4 69.5 71.2 79.02 79.42 79.81 79.1 79.4 80.2
16/01/2019 08:02:32 65.9 66.19 66.95 68.4 69.5 71.2 78.85 79.27 79.81 79.1 79.4 80.2
16/01/2019 08:02:33 65.85 66.04 66.74 68.4 69.5 71.2 79 79.04 79.81 79.1 79.4 80.2
16/01/2019 08:02:34 65.95 65.98 66.64 68.4 69.5 71.2 78.87 79.01 79.81 79.1 79.4 80.2
16/01/2019 08:02:35 65.91 65.96 66.64 68.4 69.5 71.2 78.89 79.08 79.81 79.1 79.4 80.2
16/01/2019 08:02:36 66.04 66.09 66.64 68.4 69.5 71.2 78.97 79.08 79.81 79.1 79.4 80.2
16/01/2019 08:02:37 66.42 66.41 66.64 68.4 69.5 71.2 79.2 79.26 79.81 79.1 79.4 80.2
16/01/2019 08:02:38 67.11 67.05 67.05 68.4 69.5 71.2 79.09 79.25 79.81 79.1 79.4 80.2
16/01/2019 08:02:39 66.19 67.02 67.05 68.4 69.5 71.2 79 79.24 79.81 79.1 79.4 80.2
16/01/2019 08:02:40 66.52 66.56 67.05 68.3 69.5 71.2 79.13 79.16 79.81 79.1 79.4 80.2
16/01/2019 08:02:41 66.34 66.51 67.05 68.3 69.5 71.2 78.88 79.18 79.81 79.1 79.4 80.2
16/01/2019 08:02:42 66.47 66.56 67.05 68.3 69.5 71.2 78.6 79.04 79.81 79.1 79.4 80.2
16/01/2019 08:02:43 66.41 66.71 67.05 68.3 69.5 71.2 78.9 79 79.81 79.1 79.4 80.2
16/01/2019 08:02:44 65.7 66.42 67.05 68.3 69.5 71.2 78.83 78.96 79.81 79.1 79.4 80.2
16/01/2019 08:02:45 65.73 65.96 67.05 68.3 69.5 71.2 78.49 78.92 79.81 79.1 79.4 80.2
16/01/2019 08:02:46 65.63 65.79 67.05 68.3 69.5 71.2 78.73 78.79 79.81 79.1 79.4 80.2
16/01/2019 08:02:47 65.88 65.92 67.05 68.3 69.5 71.2 78.69 78.8 79.81 79.1 79.4 80.2
16/01/2019 08:02:48 65.74 65.89 67.05 68.3 69.5 71.2 78.6 78.88 79.81 79.1 79.4 80.2
16/01/2019 08:02:49 65.7 65.76 67.05 68.2 69.5 71.2 78.81 78.84 79.81 79.1 79.4 80.2
16/01/2019 08:02:50 65.51 65.76 67.05 68.2 69.5 71.2 78.68 78.95 79.81 79.1 79.4 80.2
16/01/2019 08:02:51 65.46 65.58 67.05 68.2 69.5 71.2 78.64 78.8 79.81 79.1 79.4 80.2
16/01/2019 08:02:52 65.9 65.79 67.05 68.2 69.5 71.2 78.77 78.8 79.81 79.1 79.4 80.2
16/01/2019 08:02:53 65.67 65.84 67.05 68.2 69.5 71.2 78.55 78.72 79.81 79.1 79.4 80.2
16/01/2019 08:02:54 66.11 66.07 67.05 68.2 69.5 71.2 78.52 78.69 79.81 79.1 79.4 80.2
16/01/2019 08:02:55 65.92 66.11 67.05 68.1 69.5 71.2 78.6 78.79 79.81 79.1 79.4 80.2
16/01/2019 08:02:56 67.43 67.12 67.12 68.1 69.5 71.2 78.85 78.92 79.81 79.1 79.4 80.2
16/01/2019 08:02:57 66.16 67.13 67.13 68.1 69.5 71.2 79.06 79.04 79.81 79.1 79.4 80.2
16/01/2019 08:02:58 65.57 66.47 67.13 68.1 69.5 71.2 78.89 79.04 79.81 79.1 79.4 80.2
16/01/2019 08:02:59 65.6 65.95 67.13 68.1 69.5 71.2 78.85 78.97 79.81 79.1 79.4 80.2
16/01/2019 08:03:00 65.72 65.9 67.13 68.1 69.5 71.2 78.8 79 79.42 79.1 79.4 80.2
16/01/2019 08:03:01 66.14 66.03 67.13 68.1 69.5 71.2 78.68 78.96 79.27 79.1 79.4 80.2
16/01/2019 08:03:02 65.37 66 67.13 68.1 69.5 71.2 79.01 79.03 79.26 79.1 79.4 80.2
16/01/2019 08:03:03 65.22 65.63 67.13 68.1 69.5 71.2 78.72 78.96 79.26 79.1 79.4 80.2
16/01/2019 08:03:04 65.4 65.41 67.13 68.1 69.5 71.2 78.58 79.01 79.26 79.1 79.4 80.2
16/01/2019 08:03:05 66.53 66.27 67.13 68 69.5 71.2 79.19 79.05 79.26 79.1 79.4 80.2
16/01/2019 08:03:06 65.57 65.96 67.13 68 69.5 71.2 78.62 79.04 79.26 79.1 79.4 80.2
16/01/2019 08:03:07 65.57 65.73 67.13 68 69.5 71.2 78.35 78.78 79.25 79.1 79.4 80.2
16/01/2019 08:03:08 66.12 66.06 67.13 68 69.5 71.2 78.86 78.88 79.24 79.1 79.4 80.2
16/01/2019 08:03:09 65.92 65.97 67.13 68 69.5 71.2 78.83 78.83 79.18 79.1 79.4 80.2
16/01/2019 08:03:10 65.5 65.94 67.13 68 69.5 71.2 78.55 78.86 79.18 79.1 79.4 80.2
16/01/2019 08:03:11 66.25 66.15 67.13 68 69.5 71.2 78.75 78.81 79.05 79.1 79.4 80.2
16/01/2019 08:03:12 66.48 66.61 67.13 67.9 69.5 71.2 78.88 78.94 79.05 79.1 79.4 80.2
16/01/2019 08:03:13 65.36 66.13 67.13 67.9 69.5 71.2 78.76 78.91 79.05 79.1 79.4 80.2
16/01/2019 08:03:14 68.53 68.36 68.36 67.9 69.5 71.2 78.8 79.01 79.05 79 79.4 80.2
16/01/2019 08:03:15 65.2 67.44 68.36 67.9 69.5 71.2 78.58 78.85 79.05 79 79.4 80.2
16/01/2019 08:03:16 64.99 66.16 68.36 67.9 69.5 71.2 78.65 78.81 79.05 79 79.4 80.2
16/01/2019 08:03:17 65.39 65.48 68.36 67.9 69.5 71.2 78.87 78.87 79.05 79 79.4 80.2
16/01/2019 08:03:18 65.45 65.5 68.36 67.9 69.5 71.2 79 78.99 79.05 79 79.4 80.2
16/01/2019 08:03:19 65.41 65.54 68.36 67.9 69.5 71.2 78.54 78.99 79.05 79 79.4 80.2
16/01/2019 08:03:20 65.42 65.49 68.36 67.9 69.5 71.2 78.98 79 79.05 79 79.4 80.2
16/01/2019 08:03:21 65.35 65.44 68.36 67.9 69.5 71.2 78.91 79.04 79.05 79 79.4 80.2
16/01/2019 08:03:22 66.59 66.3 68.36 67.9 69.5 71.2 78.78 78.93 79.05 79 79.4 80.2
16/01/2019 08:03:23 65.85 66.32 68.36 67.9 69.5 71.2 78.99 79.03 79.05 79 79.4 80.2
16/01/2019 08:03:24 76.21 76.02 76.02 67.9 69.5 71.2 81.58 81.44 81.44 79 79.4 80.2
16/01/2019 08:03:25 71.02 76.26 76.26 67.9 69.5 71.2 79.63 81.62 81.62 79 79.4 80.2
16/01/2019 08:03:26 65.6 73.25 76.26 67.9 69.5 71.2 78.96 80.28 81.62 79 79.4 80.2
16/01/2019 08:03:27 66.03 70.08 76.26 67.9 69.5 71.2 79.16 79.52 81.62 79 79.4 80.2
16/01/2019 08:03:28 66.08 68.02 76.26 67.9 69.5 71.2 78.65 79.35 81.62 79 79.4 80.2
16/01/2019 08:03:29 68.23 68.27 76.26 67.9 69.5 71.2 79.04 79.23 81.62 79 79.4 80.2
16/01/2019 08:03:30 66.16 67.48 76.26 67.9 69.5 71.2 78.99 79.12 81.62 79 79.4 80.2
16/01/2019 08:03:31 67.61 67.64 76.26 67.9 69.5 71.2 79.31 79.25 81.62 79 79.4 80.2
16/01/2019 08:03:32 67.05 67.74 76.26 67.9 69.5 71.2 79.24 79.45 81.62 79 79.4 80.2
16/01/2019 08:03:33 66.77 67.23 76.26 67.8 69.5 71.2 78.73 79.19 81.62 79 79.4 80.2
16/01/2019 08:03:34 68.18 68.07 76.26 67.8 69.5 71.2 78.89 79.07 81.62 79 79.4 80.2
16/01/2019 08:03:35 66.07 67.66 76.26 67.8 69.5 71.2 78.79 79.04 81.62 79 79.4 80.2
16/01/2019 08:03:36 66.03 66.75 76.26 67.8 69.5 71.2 79.02 79.05 81.62 79 79.4 80.2
16/01/2019 08:03:37 66.15 66.37 76.26 67.8 69.5 71.2 78.74 79 81.62 79 79.4 80.2
16/01/2019 08:03:38 65.82 66.22 76.26 67.8 69.5 71.2 78.96 78.98 81.62 79 79.4 80.2
16/01/2019 08:03:39 66.54 66.52 76.26 67.8 69.5 71.2 78.87 78.99 81.62 79 79.4 80.2
16/01/2019 08:03:40 66.55 66.7 76.26 67.8 69.5 71.2 78.55 79.04 81.62 79 79.4 80.2
16/01/2019 08:03:41 66.24 66.54 76.26 67.8 69.5 71.3 79.1 79.09 81.62 79 79.4 80.2
16/01/2019 08:03:42 65.97 66.36 76.26 67.8 69.5 71.3 78.74 78.99 81.62 79 79.4 80.2
16/01/2019 08:03:43 66.47 66.41 76.26 67.8 69.5 71.3 78.52 78.85 81.62 79 79.4 80.2
16/01/2019 08:03:44 67.1 67.01 76.26 67.8 69.5 71.3 78.68 78.76 81.62 79 79.4 80.2
16/01/2019 08:03:45 66.43 66.91 76.26 67.8 69.5 71.3 79.14 79.05 81.62 79 79.3 80.2
16/01/2019 08:03:46 66.24 66.64 76.26 67.8 69.5 71.3 79.21 79.22 81.62 79 79.3 80.2
16/01/2019 08:03:47 66.5 66.62 76.26 67.7 69.5 71.3 78.94 79.26 81.62 79 79.3 80.2
16/01/2019 08:03:48 65.7 66.39 76.26 67.7 69.5 71.3 79.17 79.25 81.62 79 79.3 80.2
16/01/2019 08:03:49 75.99 75.12 76.26 67.8 69.5 71.3 80.56 80.36 81.62 79 79.3 80.2
16/01/2019 08:03:50 77.76 76.91 76.91 67.9 69.5 71.3 81.06 80.81 81.62 79 79.3 80.2
16/01/2019 08:03:51 76.97 77.11 77.11 68 69.6 71.3 80.83 80.87 81.62 79 79.3 80.2
16/01/2019 08:03:52 77.02 77.06 77.11 68.1 69.6 71.3 80.76 80.86 81.62 79 79.3 80.2
16/01/2019 08:03:53 77.41 77.34 77.34 68.2 69.6 71.3 80.8 80.89 81.62 79 79.3 80.2
16/01/2019 08:03:54 79.15 78.68 78.68 68.4 69.7 71.3 81.71 81.48 81.62 79 79.3 80.2
16/01/2019 08:03:55 80.09 79.74 79.74 68.6 69.7 71.3 83.37 83.04 83.04 79.1 79.3 80.2
16/01/2019 08:03:56 78.87 79.54 79.74 68.7 69.7 71.3 81.58 82.88 83.04 79.1 79.3 80.2
16/01/2019 08:03:57 82.21 81.62 81.62 69 69.8 71.3 82.97 82.85 83.04 79.1 79.3 80.3
16/01/2019 08:03:58 80.64 81.75 81.75 69.2 69.9 71.3 82.31 82.94 83.04 79.1 79.3 80.3
16/01/2019 08:03:59 78.74 80.81 81.75 69.3 69.9 71.3 81.36 82.37 83.04 79.1 79.3 80.3
16/01/2019 08:04:00 78.88 79.85 81.75 69.4 69.9 71.3 81.47 81.94 83.04 79.1 79.4 80.3
16/01/2019 08:04:01 78.32 79.09 81.75 69.5 70 71.3 81.1 81.55 83.04 79.1 79.4 80.3
16/01/2019 08:04:02 77.98 78.68 81.75 69.6 70 71.3 80.98 81.32 83.04 79.1 79.4 80.3
16/01/2019 08:04:03 79 78.82 81.75 69.7 70 71.4 81.33 81.34 83.04 79.1 79.4 80.3
16/01/2019 08:04:04 81.77 80.99 81.75 69.9 70.1 71.4 83.01 82.54 83.04 79.2 79.4 80.3
16/01/2019 08:04:05 80.93 81.08 81.75 70.1 70.2 71.4 82.73 82.72 83.04 79.2 79.4 80.3
16/01/2019 08:04:06 80.65 81.18 81.75 70.2 70.2 71.4 82.42 82.8 83.04 79.2 79.4 80.3
16/01/2019 08:04:07 79.14 80.71 81.75 70.3 70.2 71.4 81.38 82.46 83.04 79.2 79.4 80.3
16/01/2019 08:04:08 79.13 79.77 81.75 70.4 70.3 71.4 81.41 81.87 83.04 79.2 79.4 80.3
16/01/2019 08:04:09 78.7 79.31 81.75 70.5 70.3 71.4 81.18 81.54 83.04 79.2 79.4 80.3
16/01/2019 08:04:10 80.06 79.79 81.75 70.6 70.4 71.4 81.87 81.75 83.04 79.2 79.4 80.3
16/01/2019 08:04:11 79.4 79.79 81.75 70.7 70.4 71.4 81.48 81.75 83.04 79.3 79.4 80.3
16/01/2019 08:04:12 78.47 79.57 81.75 70.8 70.4 71.4 81.19 81.72 83.04 79.3 79.4 80.3
16/01/2019 08:04:13 80.93 80.2 81.75 70.9 70.5 71.4 82.46 82.06 83.04 79.3 79.4 80.3
16/01/2019 08:04:14 81.03 80.82 81.75 71.1 70.5 71.5 82.5 82.4 83.04 79.3 79.4 80.3
16/01/2019 08:04:15 81.12 81.47 81.75 71.2 70.6 71.5 82.63 82.93 83.04 79.3 79.4 80.3
16/01/2019 08:04:16 77.29 80.85 81.75 71.3 70.6 71.5 80.42 82.41 83.04 79.3 79.4 80.3
16/01/2019 08:04:17 69.55 78.59 81.75 71.3 70.6 71.5 78.6 81.09 83.04 79.3 79.4 80.3
16/01/2019 08:04:18 70.58 75.18 81.75 71.3 70.6 71.5 79.08 79.75 83.04 79.3 79.4 80.3
16/01/2019 08:04:19 70.16 72.92 81.75 71.3 70.6 71.5 79.15 79.41 83.04 79.3 79.4 80.3
16/01/2019 08:04:20 69.85 71.4 81.75 71.3 70.6 71.5 78.93 79.33 83.04 79.3 79.4 80.3
16/01/2019 08:04:21 69.23 70.51 81.75 71.3 70.6 71.5 79.33 79.33 83.04 79.3 79.4 80.3
16/01/2019 08:04:22 65.96 69.59 81.75 71.3 70.6 71.5 78.6 79.23 83.04 79.3 79.4 80.3
16/01/2019 08:04:23 65.6 67.65 81.75 71.3 70.6 71.5 78.66 78.92 83.04 79.3 79.4 80.3
16/01/2019 08:04:24 65.48 66.51 81.75 71.3 70.6 71.5 78.62 78.89 83.04 79.3 79.4 80.3
16/01/2019 08:04:25 65.37 65.89 81.75 71.3 70.6 71.5 78.6 78.79 82.94 79.3 79.4 80.3
16/01/2019 08:04:26 65.61 65.7 81.75 71.3 70.6 71.5 78.57 78.64 82.94 79.3 79.4 80.3
16/01/2019 08:04:27 65.68 65.72 81.75 71.3 70.6 71.5 78.18 78.63 82.94 79.3 79.4 80.3
16/01/2019 08:04:28 66.08 66.01 81.47 71.3 70.6 71.5 78.32 78.59 82.93 79.3 79.4 80.3
16/01/2019 08:04:29 65.5 65.86 81.47 71.3 70.6 71.5 78.69 78.68 82.93 79.3 79.4 80.3
16/01/2019 08:04:30 67.6 67.3 81.47 71.3 70.6 71.5 78.92 78.89 82.93 79.3 79.4 80.3
16/01/2019 08:04:31 65.79 67.26 81.47 71.2 70.6 71.5 78.43 78.8 82.93 79.3 79.4 80.3
16/01/2019 08:04:32 66.94 66.99 81.47 71.2 70.6 71.5 78.68 78.85 82.93 79.3 79.4 80.3
16/01/2019 08:04:33 65.23 66.6 81.47 71.2 70.6 71.5 78.66 78.78 82.93 79.3 79.4 80.3
16/01/2019 08:04:34 69.79 69.38 81.47 71.2 70.6 71.5 78.86 78.91 82.93 79.3 79.4 80.3
16/01/2019 08:04:35 65.9 69.05 81.47 71.2 70.6 71.5 78.69 78.9 82.93 79.3 79.4 80.3
16/01/2019 08:04:36 65.77 67.37 81.47 71.2 70.6 71.5 78.09 78.93 82.93 79.3 79.4 80.3
16/01/2019 08:04:37 65.55 66.42 81.47 71.2 70.6 71.5 77.71 78.29 82.93 79.3 79.4 80.3
16/01/2019 08:04:38 66.76 66.6 81.47 71.2 70.6 71.5 78.62 78.52 82.93 79.3 79.4 80.3
16/01/2019 08:04:39 65.89 66.42 81.47 71.2 70.6 71.5 77.65 78.34 82.93 79.3 79.4 80.3
16/01/2019 08:04:40 65.66 66.13 81.47 71.2 70.6 71.5 77.54 78.13 82.93 79.3 79.4 80.3
16/01/2019 08:04:41 65.8 65.91 81.47 71.2 70.6 71.5 77.57 77.69 82.93 79.3 79.4 80.3
16/01/2019 08:04:42 65.76 65.86 81.47 71.2 70.6 71.5 78.16 78.01 82.93 79.3 79.4 80.3
16/01/2019 08:04:43 66 65.93 81.47 71.2 70.6 71.5 78.2 78.19 82.93 79.3 79.4 80.3
16/01/2019 08:04:44 65.93 65.96 81.47 71.2 70.6 71.5 78.3 78.34 82.93 79.3 79.4 80.3
16/01/2019 08:04:45 65.84 65.97 80.85 71.2 70.6 71.5 78.33 78.39 82.41 79.3 79.4 80.3
16/01/2019 08:04:46 65.68 65.91 78.59 71.2 70.6 71.5 77.71 78.32 81.09 79.3 79.4 80.3
16/01/2019 08:04:47 67.6 67.45 75.18 71.2 70.6 71.5 77.33 78.01 79.75 79.3 79.4 80.3
16/01/2019 08:04:48 65.42 66.68 72.92 71.2 70.6 71.5 77.41 77.63 79.41 79.3 79.3 80.3
16/01/2019 08:04:49 65.61 65.95 71.4 71.2 70.6 71.5 77.21 77.52 79.33 79.2 79.3 80.3
16/01/2019 08:04:50 65.59 65.84 70.51 71.2 70.6 71.5 77.26 77.44 79.33 79.2 79.3 80.3
16/01/2019 08:04:51 65.88 65.85 69.59 71.2 70.6 71.5 77.3 77.43 79.23 79.2 79.3 80.3
16/01/2019 08:04:52 65.35 65.93 69.38 71.2 70.6 71.5 78.83 78.44 78.93 79.2 79.3 80.3
16/01/2019 08:04:53 68.69 68.6 69.38 71.2 70.6 71.5 79.55 79.37 79.37 79.2 79.3 80.3
16/01/2019 08:04:54 65.44 67.7 69.38 71.2 70.6 71.5 79.53 79.43 79.43 79.2 79.3 80.3
16/01/2019 08:04:55 65.07 66.39 69.38 71.2 70.6 71.5 78.55 79.5 79.5 79.2 79.3 80.3
16/01/2019 08:04:56 64.88 65.62 69.38 71.2 70.6 71.5 77.7 78.99 79.5 79.2 79.3 80.3
16/01/2019 08:04:57 64.87 65.21 69.38 71.2 70.6 71.5 78.88 78.73 79.5 79.2 79.3 80.3
16/01/2019 08:04:58 65.07 65.09 69.38 71.2 70.6 71.5 77.66 78.61 79.5 79.2 79.3 80.3
16/01/2019 08:04:59 65.02 65.1 69.38 71.2 70.6 71.5 77.56 77.99 79.5 79.2 79.3 80.3
16/01/2019 08:05:00 64.74 65.04 69.38 71.2 70.6 71.5 79.02 78.71 79.5 79.2 79.3 80.3
16/01/2019 08:05:01 64.94 64.97 69.38 71.2 70.6 71.5 78.76 78.84 79.5 79.2 79.3 80.3
16/01/2019 08:05:02 65.23 65.14 69.38 71.2 70.6 71.5 78.33 78.77 79.5 79.2 79.3 80.3
16/01/2019 08:05:03 65.09 65.13 69.38 71.2 70.6 71.5 77.55 78.5 79.5 79.2 79.3 80.3
16/01/2019 08:05:04 65.71 65.52 69.05 71.2 70.6 71.5 77.79 78.1 79.5 79.2 79.3 80.3
16/01/2019 08:05:05 65.93 65.79 68.6 71.2 70.6 71.5 77.67 77.9 79.5 79.2 79.3 80.3
16/01/2019 08:05:06 66.49 66.27 68.6 71.2 70.6 71.5 76.99 77.81 79.5 79.2 79.3 80.3
16/01/2019 08:05:07 66.78 66.61 68.6 71.2 70.6 71.5 76.84 77.33 79.5 79.2 79.3 80.3
16/01/2019 08:05:08 66.38 66.63 68.6 71.2 70.6 71.5 77.21 77.37 79.5 79.2 79.3 80.3
16/01/2019 08:05:09 65.56 66.43 68.6 71.2 70.6 71.5 77.16 77.35 79.5 79.2 79.3 80.3
16/01/2019 08:05:10 65.06 65.88 68.6 71.2 70.6 71.5 76.81 77.21 79.5 79.2 79.3 80.3
16/01/2019 08:05:11 64.88 65.36 68.6 71.2 70.6 71.5 76.62 76.93 79.5 79.2 79.3 80.3
16/01/2019 08:05:12 65.01 65.12 68.6 71.2 70.6 71.5 76.89 77.05 79.5 79.2 79.3 80.3
16/01/2019 08:05:13 65.16 65.16 68.6 71.2 70.6 71.5 76.56 76.88 79.5 79.2 79.3 80.3
16/01/2019 08:05:14 65.18 65.22 68.6 71.2 70.6 71.5 76.81 76.87 79.5 79.2 79.3 80.3
16/01/2019 08:05:15 64.93 65.16 68.6 71.2 70.6 71.5 76.6 76.86 79.5 79.2 79.3 80.3
16/01/2019 08:05:16 64.76 65.02 68.6 71.2 70.6 71.5 76.43 76.75 79.5 79.2 79.3 80.3
16/01/2019 08:05:17 65.02 65.05 68.6 71.2 70.6 71.5 76.86 76.89 79.5 79.2 79.3 80.3
16/01/2019 08:05:18 65.32 65.24 68.6 71.2 70.5 71.5 76.79 76.87 79.5 79.2 79.3 80.3
16/01/2019 08:05:19 65.56 65.47 68.6 71.2 70.5 71.5 76.58 76.8 79.5 79.2 79.3 80.3
16/01/2019 08:05:20 65.47 65.52 68.6 71.2 70.5 71.5 76.66 76.93 79.5 79.2 79.3 80.3
16/01/2019 08:05:21 65.41 65.52 68.6 71.2 70.5 71.5 76.67 76.72 79.5 79.1 79.3 80.3
16/01/2019 08:05:22 65.71 65.65 68.6 71.2 70.5 71.5 76.79 76.94 79.5 79.1 79.3 80.3
16/01/2019 08:05:23 65.72 65.7 67.7 71.2 70.5 71.5 76.41 76.88 79.5 79.1 79.3 80.3
16/01/2019 08:05:24 66.14 66.1 66.63 71.2 70.5 71.5 77.29 77 79.5 79.1 79.3 80.3
16/01/2019 08:05:25 66.09 66.2 66.63 71.2 70.5 71.5 76.58 76.99 78.99 79.1 79.3 80.3
16/01/2019 08:05:26 65.92 66.12 66.63 71.2 70.5 71.5 76.85 76.87 78.84 79.1 79.2 80.3
16/01/2019 08:05:27 65.84 66.05 66.63 71.2 70.5 71.5 76.98 77.04 78.84 79.1 79.2 80.3
16/01/2019 08:05:28 65.37 65.83 66.63 71.2 70.5 71.5 76.9 77.07 78.84 79.1 79.2 80.3
16/01/2019 08:05:29 66.58 66.38 66.63 71.1 70.5 71.5 77.02 77.1 78.84 79.1 79.2 80.3
16/01/2019 08:05:30 65.44 66.07 66.63 71.1 70.5 71.5 77.1 77.16 78.84 79.1 79.2 80.3
16/01/2019 08:05:31 65.17 65.65 66.63 71.1 70.5 71.5 76.58 77.09 78.77 79.1 79.2 80.3
16/01/2019 08:05:32 65.17 65.41 66.63 71.1 70.5 71.5 77 77.04 78.5 79.1 79.2 80.3
16/01/2019 08:05:33 64.81 65.21 66.63 71.1 70.5 71.5 76.48 76.93 78.1 79.1 79.2 80.3
16/01/2019 08:05:34 64.94 65.02 66.63 71.1 70.5 71.5 76.89 76.96 77.9 79.1 79.2 80.3
16/01/2019 08:05:35 65.2 65.18 66.63 71.1 70.5 71.5 76.53 76.9 77.81 79 79.2 80.3
16/01/2019 08:05:36 64.61 65.18 66.63 71.1 70.5 71.5 76.82 76.76 77.37 79 79.2 80.3
16/01/2019 08:05:37 64.97 64.99 66.63 71.1 70.5 71.5 76.8 76.9 77.37 79 79.2 80.3
16/01/2019 08:05:38 65.01 65.02 66.43 71.1 70.5 71.5 76.38 76.84 77.35 79 79.2 80.3
16/01/2019 08:05:39 65.07 65.08 66.38 71.1 70.5 71.5 76.58 76.74 77.21 79 79.2 80.3
16/01/2019 08:05:40 65.39 65.28 66.38 71.1 70.5 71.5 76.82 76.81 77.16 79 79.2 80.3
16/01/2019 08:05:41 65.7 65.7 66.38 71.1 70.5 71.5 76.58 76.72 77.16 79 79.2 80.3
16/01/2019 08:05:42 66.37 66.22 66.38 71.1 70.5 71.5 77.12 77.01 77.16 79 79.2 80.3
16/01/2019 08:05:43 65.17 66.01 66.38 71.1 70.5 71.5 76.85 77.05 77.16 79 79.2 80.3
16/01/2019 08:05:44 64.9 65.52 66.38 71.1 70.5 71.5 76.64 77.04 77.16 79 79.2 80.3
16/01/2019 08:05:45 64.95 65.11 66.38 71.1 70.5 71.5 76.41 76.78 77.16 79 79.2 80.3
16/01/2019 08:05:46 65.35 65.28 66.38 71.1 70.5 71.5 77.1 76.9 77.16 79 79.2 80.3
16/01/2019 08:05:47 64.91 65.23 66.38 71 70.5 71.5 76.73 76.99 77.16 79 79.2 80.3
16/01/2019 08:05:48 64.7 65.08 66.38 71 70.5 71.5 76.84 76.87 77.16 79 79.2 80.3
16/01/2019 08:05:49 65.25 65.11 66.38 71 70.5 71.5 76.95 76.99 77.16 79 79.2 80.3
16/01/2019 08:05:50 64.97 65.08 66.38 71 70.5 71.5 76.53 77.01 77.16 79 79.2 80.3
16/01/2019 08:05:51 65.05 65.06 66.38 71 70.5 71.5 76.54 76.8 77.16 79 79.2 80.3
16/01/2019 08:05:52 65.2 65.17 66.38 71 70.5 71.5 76.95 76.89 77.16 78.9 79.2 80.3
16/01/2019 08:05:53 65.06 65.16 66.38 71 70.5 71.5 76.43 76.81 77.16 78.9 79.2 80.3
16/01/2019 08:05:54 64.88 65.09 66.38 71 70.5 71.5 76.75 76.74 77.16 78.9 79.2 80.3
16/01/2019 08:05:55 64.91 64.99 66.38 71 70.5 71.5 76.75 76.87 77.16 78.9 79.2 80.3
16/01/2019 08:05:56 65.13 65.13 66.38 71 70.5 71.5 77.59 77.38 77.38 78.9 79.2 80.3
16/01/2019 08:05:57 64.81 65.08 66.38 71 70.5 71.5 76.93 77.5 77.5 78.9 79.2 80.3
16/01/2019 08:05:58 66.73 66.51 66.51 71 70.5 71.5 76.98 77.21 77.5 78.9 79.2 80.3
16/01/2019 08:05:59 65.46 66.02 66.51 71 70.5 71.5 76.87 77.18 77.5 78.9 79.2 80.3
16/01/2019 08:06:00 64.7 65.46 66.51 71 70.5 71.5 76.75 77.05 77.5 78.9 79.2 80.3
16/01/2019 08:06:01 64.72 64.94 66.51 71 70.5 71.5 76.38 76.78 77.5 78.9 79.2 80.3
16/01/2019 08:06:02 64.6 64.81 66.51 71 70.5 71.5 76.37 76.7 77.5 78.9 79.2 80.3
16/01/2019 08:06:03 64.88 64.83 66.51 71 70.5 71.5 76.76 76.71 77.5 78.9 79.2 80.3
16/01/2019 08:06:04 64.98 64.99 66.51 71 70.5 71.5 76.74 76.81 77.5 78.9 79.2 80.3
16/01/2019 08:06:05 65.23 65.12 66.51 71 70.5 71.5 76.38 76.78 77.5 78.9 79.1 80.3
16/01/2019 08:06:06 66.35 66.12 66.51 71 70.5 71.5 76.79 76.76 77.5 78.9 79.1 80.3
16/01/2019 08:06:07 64.77 66.07 66.51 71 70.4 71.5 76.62 76.79 77.5 78.9 79.1 80.3
16/01/2019 08:06:08 64.7 65.32 66.51 71 70.4 71.5 76.65 76.8 77.5 78.8 79.1 80.3
16/01/2019 08:06:09 64.93 65 66.51 71 70.4 71.5 76.53 76.73 77.5 78.8 79.1 80.3
16/01/2019 08:06:10 64.96 64.99 66.51 71 70.4 71.5 76.49 76.74 77.5 78.8 79.1 80.3
16/01/2019 08:06:11 64.81 65.01 66.51 71 70.4 71.5 76.59 76.71 77.5 78.8 79.1 80.3
16/01/2019 08:06:12 65.09 65.04 66.51 71 70.4 71.5 76.85 76.85 77.5 78.8 79.1 80.3
16/01/2019 08:06:13 66.66 66.16 66.51 70.9 70.4 71.5 77.78 77.54 77.54 78.8 79.1 80.3
16/01/2019 08:06:14 69.21 68.3 68.3 71 70.4 71.5 77.61 77.55 77.55 78.8 79.1 80.3
16/01/2019 08:06:15 67.5 68.12 68.3 70.9 70.4 71.5 77.28 77.5 77.55 78.8 79.1 80.3
16/01/2019 08:06:16 66.9 67.71 68.3 70.9 70.4 71.5 77.79 77.72 77.72 78.8 79.1 80.3
16/01/2019 08:06:17 66.72 67.23 68.3 70.9 70.4 71.5 77.15 77.61 77.72 78.8 79.1 80.3
16/01/2019 08:06:18 65.98 66.9 68.3 70.9 70.4 71.5 76.72 77.32 77.72 78.8 79.1 80.3
16/01/2019 08:06:19 66.18 66.38 68.3 70.9 70.4 71.5 77.05 77.16 77.72 78.8 79.1 80.3
16/01/2019 08:06:20 66.1 66.29 68.3 70.9 70.4 71.5 76.94 77.11 77.72 78.8 79.1 80.3
16/01/2019 08:06:21 66.2 66.2 68.3 70.9 70.4 71.5 76.48 76.96 77.72 78.8 79.1 80.3
16/01/2019 08:06:22 68.11 67.73 68.3 70.9 70.4 71.5 76.91 77.07 77.72 78.8 79.1 80.3
16/01/2019 08:06:23 66.45 67.3 68.3 70.9 70.4 71.5 76.96 77.02 77.72 78.8 79.1 80.4
16/01/2019 08:06:24 66.95 66.91 68.3 70.9 70.4 71.5 77.11 77.11 77.72 78.7 79.1 80.4
16/01/2019 08:06:25 66.82 66.94 68.3 70.9 70.4 71.5 76.99 77.25 77.72 78.7 79.1 80.4
16/01/2019 08:06:26 68.5 68.18 68.3 70.9 70.4 71.5 77.02 77.2 77.72 78.7 79.1 80.4
16/01/2019 08:06:27 67.03 67.75 68.3 70.9 70.4 71.5 77.2 77.16 77.72 78.7 79.1 80.4
16/01/2019 08:06:28 66.62 67.3 68.3 70.9 70.4 71.5 77.16 77.24 77.72 78.7 79.1 80.4
16/01/2019 08:06:29 67.33 67.16 68.3 70.9 70.4 71.5 77.54 77.51 77.72 78.7 79.1 80.4
16/01/2019 08:06:30 68.1 67.82 68.3 70.9 70.4 71.5 77.82 77.76 77.76 78.7 79.1 80.4
16/01/2019 08:06:31 68.39 68.25 68.3 70.9 70.4 71.5 77.98 77.93 77.93 78.7 79.1 80.4
16/01/2019 08:06:32 67.9 68.16 68.3 70.9 70.4 71.5 77.45 77.89 77.93 78.7 79.1 80.4
16/01/2019 08:06:33 67.37 67.95 68.3 70.9 70.4 71.5 77.29 77.59 77.93 78.7 79.1 80.4
16/01/2019 08:06:34 66.95 67.63 68.3 70.9 70.4 71.5 77.57 77.74 77.93 78.7 79.1 80.4
16/01/2019 08:06:35 67.58 67.46 68.3 70.9 70.4 71.5 77 77.52 77.93 78.7 79.1 80.4
16/01/2019 08:06:36 67.17 67.5 68.3 70.9 70.4 71.5 77.21 77.33 77.93 78.7 79.1 80.4
16/01/2019 08:06:37 68.01 67.86 68.3 70.9 70.4 71.5 78.87 78.48 78.48 78.7 79.1 80.4
16/01/2019 08:06:38 69.22 68.85 68.85 70.9 70.4 71.5 79.26 79.09 79.09 78.7 79.1 80.4
16/01/2019 08:06:39 68.91 68.96 68.96 70.9 70.4 71.5 78.97 79.18 79.18 78.7 79.1 80.4
16/01/2019 08:06:40 69.77 69.6 69.6 70.9 70.4 71.5 78.62 79.05 79.18 78.7 79.1 80.4
16/01/2019 08:06:41 74.02 73.5 73.5 70.9 70.4 71.5 79.67 79.54 79.54 78.7 79.1 80.4
16/01/2019 08:06:42 70.08 72.63 73.5 70.9 70.4 71.5 79.33 79.44 79.54 78.7 79.1 80.4
16/01/2019 08:06:43 69.98 71.27 73.5 70.9 70.4 71.5 79.69 79.65 79.65 78.7 79.1 80.4
16/01/2019 08:06:44 69.71 70.61 73.5 70.9 70.4 71.5 79.01 79.63 79.65 78.7 79.1 80.4
16/01/2019 08:06:45 68.45 69.87 73.5 70.9 70.4 71.5 78.74 79.22 79.65 78.7 79.1 80.4
16/01/2019 08:06:46 67.48 68.94 73.5 70.9 70.4 71.5 78.76 79.09 79.65 78.7 79.1 80.4
16/01/2019 08:06:47 67.19 68.02 73.5 70.9 70.4 71.5 77.64 78.76 79.65 78.7 79.1 80.4
16/01/2019 08:06:48 67.7 67.7 73.5 70.9 70.4 71.5 78.37 78.42 79.65 78.7 79.1 80.4
16/01/2019 08:06:49 68.03 67.92 73.5 70.9 70.4 71.5 78.04 78.43 79.65 78.7 79.1 80.4
16/01/2019 08:06:50 68.14 68.15 73.5 70.9 70.4 71.5 78.35 78.61 79.65 78.7 79.1 80.4
16/01/2019 08:06:51 67.2 68.07 73.5 70.9 70.4 71.5 77.79 78.23 79.65 78.7 79.1 80.4
16/01/2019 08:06:52 67.33 67.54 73.5 70.9 70.4 71.5 78.52 78.45 79.65 78.7 79.1 80.4
16/01/2019 08:06:53 67.4 67.5 73.5 70.9 70.4 71.5 78.39 78.54 79.65 78.7 79.1 80.4
16/01/2019 08:06:54 67.68 67.68 73.5 70.9 70.4 71.5 78.05 78.46 79.65 78.7 79.1 80.4
16/01/2019 08:06:55 67.67 67.74 73.5 70.9 70.4 71.5 77.98 78.19 79.65 78.7 79 80.4
16/01/2019 08:06:56 67.76 67.76 73.5 70.9 70.4 71.5 78.29 78.28 79.65 78.7 79 80.4
16/01/2019 08:06:57 68.99 68.71 73.5 70.9 70.4 71.5 78.36 78.32 79.65 78.7 79 80.4
16/01/2019 08:06:58 68.59 68.77 73.5 70.9 70.4 71.5 78.65 78.62 79.65 78.7 79 80.4
16/01/2019 08:06:59 69.08 69.17 73.5 70.9 70.4 71.5 79.77 79.61 79.65 78.7 79 80.4
16/01/2019 08:07:00 68.9 68.97 73.5 71 70.4 71.5 78.43 79.26 79.65 78.7 79 80.4
16/01/2019 08:07:01 68.33 68.94 73.5 71 70.4 71.5 77.64 78.78 79.65 78.7 79 80.4
16/01/2019 08:07:02 68.27 68.56 73.5 71 70.4 71.5 77.52 78.12 79.65 78.7 79 80.4
16/01/2019 08:07:03 68.49 68.56 73.5 71 70.4 71.5 76.95 77.74 79.65 78.7 79 80.4
16/01/2019 08:07:04 69.05 68.81 73.5 71 70.4 71.5 77.21 77.49 79.65 78.7 79 80.4
16/01/2019 08:07:05 77.85 77.09 77.09 71 70.5 71.5 80.37 79.92 79.92 78.7 79 80.4
16/01/2019 08:07:06 69.11 75.3 77.09 71 70.5 71.5 77.24 79.04 79.92 78.7 79 80.4
16/01/2019 08:07:07 69.09 72.5 77.09 71 70.5 71.5 77.7 78.07 79.92 78.7 79 80.4
16/01/2019 08:07:08 69.52 70.68 77.09 71 70.5 71.5 77.19 77.93 79.92 78.7 79 80.4
16/01/2019 08:07:09 68.92 70.15 77.09 71 70.5 71.5 77.43 77.6 79.92 78.7 79 80.4
16/01/2019 08:07:10 68.24 69.18 77.09 71.1 70.5 71.5 76.97 77.44 79.92 78.7 79 80.4
16/01/2019 08:07:11 71.11 70.76 77.09 71.1 70.5 71.5 77.78 77.68 79.92 78.6 79 80.4
16/01/2019 08:07:12 69.31 70.13 77.09 71.1 70.5 71.5 77.74 77.86 79.92 78.6 79 80.4
16/01/2019 08:07:13 69.16 69.85 77.09 71.1 70.5 71.5 77.27 77.87 79.92 78.6 79 80.4
16/01/2019 08:07:14 72.31 72.04 77.09 71.1 70.5 71.5 78.16 78.16 79.92 78.6 79 80.4
16/01/2019 08:07:15 69.53 71.93 77.09 71.1 70.5 71.5 77.46 78.09 79.92 78.6 79 80.4
16/01/2019 08:07:16 70.11 70.83 77.09 71.1 70.5 71.5 77.58 77.78 79.92 78.6 79 80.4
16/01/2019 08:07:17 68.84 70.19 77.09 71.1 70.5 71.5 76.81 77.81 79.92 78.6 79 80.4
16/01/2019 08:07:18 68.87 69.37 77.09 71.1 70.5 71.5 77.27 77.3 79.92 78.6 79 80.4
16/01/2019 08:07:19 68.28 69.03 77.09 71.1 70.5 71.5 77.69 77.63 79.92 78.6 79 80.4
16/01/2019 08:07:20 68.38 68.56 77.09 71.1 70.5 71.5 76.64 77.52 79.92 78.6 79 80.4
16/01/2019 08:07:21 68.9 68.75 77.09 71.1 70.5 71.5 77.24 77.22 79.92 78.6 79 80.4
16/01/2019 08:07:22 68.54 68.82 77.09 71.1 70.5 71.5 77.44 77.4 79.92 78.6 79 80.4
16/01/2019 08:07:23 69.24 69.09 77.09 71.1 70.5 71.5 77.72 77.63 79.92 78.6 79 80.4
16/01/2019 08:07:24 69.07 69.27 77.09 71.1 70.5 71.5 77.18 77.62 79.92 78.6 79 80.4
16/01/2019 08:07:25 68.56 69.12 77.09 71.1 70.5 71.5 77.01 77.49 79.92 78.6 79 80.4
16/01/2019 08:07:26 68.31 68.64 77.09 71.1 70.5 71.5 77.27 77.31 79.92 78.6 79 80.4
16/01/2019 08:07:27 68.67 68.73 77.09 71.1 70.5 71.6 77.14 77.43 79.92 78.6 79 80.4
16/01/2019 08:07:28 67.81 68.55 77.09 71.1 70.4 71.6 76.88 77.15 79.92 78.6 79 80.4
16/01/2019 08:07:29 68.23 68.26 77.09 71.2 70.4 71.6 77.06 77.19 79.92 78.6 79 80.4
16/01/2019 08:07:30 69.25 68.97 77.09 71.2 70.4 71.6 77.03 77.13 79.92 78.6 79 80.4
16/01/2019 08:07:31 69.89 69.56 77.09 71.2 70.4 71.6 77.61 77.56 79.92 78.6 79 80.4
16/01/2019 08:07:32 69.09 69.49 77.09 71.2 70.4 71.6 76.84 77.4 79.92 78.5 79 80.4
16/01/2019 08:07:33 68.17 69.33 77.09 71.2 70.4 71.6 76.78 77.17 79.92 78.5 79 80.4
16/01/2019 08:07:34 71.26 71.03 77.09 71.2 70.4 71.6 77.32 77.27 79.92 78.5 79 80.4
16/01/2019 08:07:35 71.27 71.8 75.3 71.2 70.4 71.6 77.48 77.44 79.04 78.5 79 80.4
16/01/2019 08:07:36 68.8 70.97 72.5 71.2 70.4 71.6 76.83 77.44 78.16 78.5 79 80.4
16/01/2019 08:07:37 69.18 69.63 72.04 71.2 70.4 71.6 77.04 77.16 78.16 78.5 79 80.4
16/01/2019 08:07:38 76.02 75.58 75.58 71.2 70.4 71.6 79.73 79.45 79.45 78.5 78.9 80.4
16/01/2019 08:07:39 68.8 74.71 75.58 71.2 70.3 71.6 77.25 79.01 79.45 78.5 78.9 80.4
16/01/2019 08:07:40 70.26 72.1 75.58 71.2 70.3 71.6 77.55 78.06 79.45 78.5 78.9 80.4
16/01/2019 08:07:41 71.15 71.95 75.58 71.3 70.3 71.6 77.58 77.98 79.45 78.5 78.9 80.4
16/01/2019 08:07:42 70.31 71.11 75.58 71.3 70.3 71.6 77.47 77.74 79.45 78.5 78.9 80.4
16/01/2019 08:07:43 74.08 73.71 75.58 71.3 70.3 71.6 79.46 79.21 79.45 78.5 78.9 80.4
16/01/2019 08:07:44 69.88 73.08 75.58 71.3 70.3 71.6 76.96 78.87 79.45 78.5 78.9 80.4
16/01/2019 08:07:45 68.86 71.4 75.58 71.3 70.3 71.6 77.13 77.86 79.45 78.5 78.9 80.4
16/01/2019 08:07:46 71.75 71.56 75.58 71.3 70.3 71.6 78.85 78.61 79.45 78.5 78.9 80.4
16/01/2019 08:07:47 70.46 71.28 75.58 71.3 70.3 71.6 77.44 78.47 79.45 78.5 78.9 80.4
16/01/2019 08:07:48 69.88 70.76 75.58 71.3 70.3 71.6 77.27 77.81 79.45 78.5 78.9 80.4
16/01/2019 08:07:49 69.62 70.51 75.58 71.3 70.3 71.6 77.91 77.84 79.45 78.5 78.9 80.4
16/01/2019 08:07:50 70.16 70.13 75.58 71.3 70.3 71.6 77.62 77.84 79.45 78.5 78.9 80.4
16/01/2019 08:07:51 70.27 70.28 75.58 71.3 70.3 71.6 77.46 77.73 79.45 78.5 78.9 80.4
16/01/2019 08:07:52 71.42 71.21 75.58 71.4 70.3 71.6 77.62 77.7 79.45 78.5 78.9 80.4
16/01/2019 08:07:53 67.42 71.04 75.58 71.4 70.2 71.6 76.78 77.87 79.45 78.5 78.9 80.4
16/01/2019 08:07:54 66.03 69.12 75.58 71.4 70.2 71.6 76.11 77.02 79.45 78.5 78.9 80.4
16/01/2019 08:07:55 65.17 67.42 75.58 71.4 70.2 71.6 76.26 76.66 79.45 78.5 78.9 80.4
16/01/2019 08:07:56 67.78 67.37 75.58 71.4 70.2 71.6 78.08 77.72 79.45 78.5 78.9 80.4
16/01/2019 08:07:57 68.91 68.48 75.58 71.4 70.2 71.6 77.51 77.48 79.45 78.5 78.9 80.4
16/01/2019 08:07:58 69.02 68.98 75.58 71.4 70.2 71.6 77.24 77.48 79.45 78.4 78.9 80.4
16/01/2019 08:07:59 69.58 69.41 75.58 71.4 70.2 71.6 78.03 77.96 79.45 78.4 78.9 80.4
16/01/2019 08:08:00 70.84 70.74 75.58 71.4 70.2 71.6 77.38 77.74 79.45 78.4 78.9 80.4
16/01/2019 08:08:01 68.76 71.11 75.58 71.4 70.2 71.6 76.59 77.63 79.45 78.4 78.9 80.4
16/01/2019 08:08:02 68.54 69.38 75.58 71.4 70.2 71.6 76.99 77.13 79.45 78.4 78.9 80.4
16/01/2019 08:08:03 76.45 75.89 75.89 71.4 70.2 71.6 78.88 78.62 79.45 78.4 78.9 80.4
16/01/2019 08:08:04 68.39 74.36 75.89 71.4 70.2 71.6 76.62 78.12 79.45 78.4 78.9 80.4
16/01/2019 08:08:05 70.82 72.01 75.89 71.4 70.2 71.6 77.27 77.41 79.45 78.4 78.9 80.4
16/01/2019 08:08:06 69.61 70.97 75.89 71.4 70.2 71.6 76.96 77.23 79.45 78.4 78.9 80.4
16/01/2019 08:08:07 68.67 70.18 75.89 71.5 70.2 71.6 76.73 77.2 79.45 78.4 78.9 80.4
16/01/2019 08:08:08 68.54 69.33 75.89 71.5 70.1 71.6 76.87 77 79.21 78.4 78.8 80.4
16/01/2019 08:08:09 67.9 68.85 75.89 71.5 70.1 71.6 76.91 77.04 79.21 78.4 78.8 80.4
16/01/2019 08:08:10 68.05 68.26 75.89 71.5 70.1 71.6 76.51 76.86 79.21 78.4 78.8 80.4
16/01/2019 08:08:11 68.52 68.44 75.89 71.5 70.1 71.6 77 76.97 79.21 78.4 78.8 80.4
16/01/2019 08:08:12 68.17 68.36 75.89 71.5 70.1 71.6 76.92 77.07 79.21 78.4 78.8 80.4
16/01/2019 08:08:13 69.6 69.21 75.89 71.5 70.1 71.6 77.07 77.09 78.87 78.4 78.8 80.4
16/01/2019 08:08:14 68.76 69.35 75.89 71.5 70.1 71.6 76.29 77.05 78.62 78.4 78.8 80.4
16/01/2019 08:08:15 69.38 69.5 75.89 71.5 70.1 71.6 77.29 77.27 78.62 78.4 78.8 80.4
16/01/2019 08:08:16 74.87 74.52 75.89 71.5 70.1 71.6 79.01 78.76 78.76 78.4 78.8 80.4
16/01/2019 08:08:17 68.2 73.66 75.89 71.5 70.1 71.6 76.62 78.42 78.76 78.4 78.8 80.4
16/01/2019 08:08:18 68.67 71.08 75.89 71.5 70.1 71.6 76.77 77.4 78.76 78.3 78.8 80.4
16/01/2019 08:08:19 69.53 69.84 75.89 71.5 70 71.6 78.3 77.95 78.76 78.3 78.8 80.4
16/01/2019 08:08:20 70.35 70.35 75.89 71.5 70 71.6 78.01 78.21 78.76 78.3 78.8 80.4
16/01/2019 08:08:21 73.5 73.09 75.89 71.5 70 71.6 79.13 79.08 79.08 78.3 78.8 80.4
16/01/2019 08:08:22 70.46 72.27 75.89 71.6 70 71.6 77.65 78.64 79.08 78.3 78.8 80.4
16/01/2019 08:08:23 69.84 71.08 75.89 71.6 70 71.6 77.59 78.08 79.08 78.3 78.8 80.4
16/01/2019 08:08:24 68.73 70.51 75.89 71.5 70 71.6 77.02 77.8 79.08 78.3 78.8 80.4
16/01/2019 08:08:25 69.06 69.51 75.89 71.5 70 71.6 77.4 77.54 79.08 78.3 78.8 80.4
16/01/2019 08:08:26 68.46 69.22 75.89 71.5 70 71.6 76.73 77.36 79.08 78.3 78.8 80.4
16/01/2019 08:08:27 67.43 68.71 75.89 71.5 70 71.6 76.85 77.09 79.08 78.3 78.8 80.4
16/01/2019 08:08:28 69.21 68.91 75.89 71.5 70 71.6 76.91 77.09 79.08 78.3 78.8 80.4
16/01/2019 08:08:29 67.8 68.69 75.89 71.5 70 71.6 76.73 76.91 79.08 78.3 78.8 80.4
16/01/2019 08:08:30 68.31 68.39 75.89 71.5 70 71.6 76.74 76.87 79.08 78.3 78.8 80.4
16/01/2019 08:08:31 69.26 68.96 75.89 71.5 69.9 71.6 77.3 77.17 79.08 78.3 78.8 80.4
16/01/2019 08:08:32 69.36 69.22 75.89 71.5 69.9 71.6 77.21 77.29 79.08 78.3 78.8 80.4
16/01/2019 08:08:33 68.22 69.23 74.52 71.5 69.9 71.6 77.07 77.2 79.08 78.3 78.8 80.4
16/01/2019 08:08:34 68.79 68.93 74.52 71.5 69.9 71.6 77.03 77.32 79.08 78.3 78.8 80.4
16/01/2019 08:08:35 68.67 68.71 74.52 71.5 69.9 71.6 76.9 77.11 79.08 78.2 78.8 80.4
16/01/2019 08:08:36 69.86 69.37 74.52 71.5 69.9 71.6 77.27 77.21 79.08 78.2 78.8 80.4
16/01/2019 08:08:37 69.4 69.55 74.52 71.6 69.9 71.6 77.8 77.66 79.08 78.2 78.8 80.4
16/01/2019 08:08:38 69.62 69.71 74.52 71.6 69.9 71.6 76.99 77.61 79.08 78.2 78.8 80.4
16/01/2019 08:08:39 71.28 70.85 74.52 71.6 69.9 71.6 77.84 77.7 79.08 78.2 78.8 80.4
16/01/2019 08:08:40 69.35 70.56 74.52 71.6 69.9 71.6 77.18 77.58 79.08 78.2 78.8 80.4
16/01/2019 08:08:41 69.29 69.93 74.52 71.6 69.9 71.6 76.94 77.39 79.08 78.2 78.8 80.4
16/01/2019 08:08:42 68.81 69.52 74.52 71.6 69.9 71.6 76.35 77.12 79.08 78.2 78.8 80.4
16/01/2019 08:08:43 68.57 69.19 74.52 71.6 69.9 71.6 77.26 77.17 79.08 78.2 78.8 80.4
16/01/2019 08:08:44 68.4 68.75 74.52 71.6 69.9 71.6 77.06 77.23 79.08 78.2 78.8 80.4
16/01/2019 08:08:45 68.09 68.6 74.52 71.6 69.8 71.6 77.16 77.19 79.08 78.2 78.8 80.4
16/01/2019 08:08:46 68.53 68.45 73.66 71.6 69.8 71.6 77.41 77.4 79.08 78.2 78.8 80.4
16/01/2019 08:08:47 68.41 68.46 73.09 71.6 69.8 71.6 77.04 77.41 79.08 78.2 78.8 80.4
16/01/2019 08:08:48 71.24 70.51 73.09 71.6 69.8 71.6 77.7 77.63 79.08 78.2 78.7 80.4
16/01/2019 08:08:49 69.16 70.21 73.09 71.6 69.8 71.6 77.03 77.52 79.08 78.2 78.7 80.4
16/01/2019 08:08:50 70.22 70.08 73.09 71.5 69.8 71.6 77.74 77.66 79.08 78.1 78.7 80.4
16/01/2019 08:08:51 71.66 71.17 72.27 71.5 69.8 71.6 78.04 78.01 78.64 78.1 78.7 80.4
16/01/2019 08:08:52 68.42 71.02 71.17 71.4 69.7 71.6 76.84 77.88 78.08 78.1 78.7 80.4
16/01/2019 08:08:53 68.6 69.47 71.17 71.4 69.7 71.6 76.88 77.24 78.01 78.1 78.7 80.4
16/01/2019 08:08:54 72.83 72.37 72.37 71.3 69.7 71.6 78.66 78.39 78.39 78.1 78.7 80.4
16/01/2019 08:08:55 69.59 72.47 72.47 71.2 69.7 71.6 77.21 78.56 78.56 78 78.7 80.4
16/01/2019 08:08:56 69.98 70.74 72.47 71.1 69.7 71.6 77.65 77.73 78.56 78 78.7 80.4
16/01/2019 08:08:57 70.5 70.66 72.47 71 69.7 71.6 77.79 77.82 78.56 78 78.7 80.4
16/01/2019 08:08:58 75.3 74.85 74.85 70.9 69.7 71.6 79.9 79.64 79.64 78 78.7 80.4
16/01/2019 08:08:59 70.36 74.84 74.85 70.8 69.7 71.6 78.04 79.67 79.67 78 78.7 80.4
16/01/2019 08:09:00 69.1 72.52 74.85 70.7 69.7 71.6 77.21 78.6 79.67 77.9 78.7 80.4
16/01/2019 08:09:01 69.08 70.69 74.85 70.6 69.7 71.6 77.1 77.79 79.67 77.9 78.7 80.4
16/01/2019 08:09:02 68.56 69.71 74.85 70.6 69.7 71.6 76.67 77.35 79.67 77.9 78.7 80.4
16/01/2019 08:09:03 69.23 69.31 74.85 70.5 69.7 71.6 77.26 77.24 79.67 77.9 78.7 80.4
16/01/2019 08:09:04 71.38 70.67 74.85 70.3 69.7 71.6 78.21 77.89 79.67 77.9 78.7 80.4
16/01/2019 08:09:05 70.58 70.81 74.85 70.1 69.7 71.6 77.65 77.96 79.67 77.8 78.7 80.4
16/01/2019 08:09:06 70.07 70.54 74.85 70 69.7 71.6 77.68 77.74 79.67 77.8 78.7 80.4
16/01/2019 08:09:07 69.57 70.29 74.85 69.9 69.7 71.6 77.97 77.94 79.67 77.8 78.7 80.4
16/01/2019 08:09:08 69.11 69.81 74.85 69.8 69.7 71.6 77.29 77.95 79.67 77.8 78.7 80.4
16/01/2019 08:09:09 70.71 70.39 74.85 69.7 69.7 71.6 77.9 77.88 79.67 77.7 78.7 80.4
16/01/2019 08:09:10 69.47 70.08 74.85 69.5 69.7 71.6 77.01 77.71 79.67 77.7 78.7 80.4
16/01/2019 08:09:11 69.56 69.74 74.85 69.4 69.7 71.6 77.77 77.62 79.67 77.7 78.7 80.4
16/01/2019 08:09:12 70.14 70.03 74.85 69.3 69.7 71.6 78.13 77.99 79.67 77.7 78.7 80.4
16/01/2019 08:09:13 71.8 71.42 74.85 69.1 69.7 71.6 79.09 78.77 79.67 77.7 78.7 80.4
16/01/2019 08:09:14 72.26 72.14 74.85 68.9 69.7 71.6 79.35 79.26 79.67 77.6 78.7 80.4
16/01/2019 08:09:15 70.12 71.87 74.85 68.7 69.7 71.6 78.25 79.13 79.67 77.6 78.7 80.4
16/01/2019 08:09:16 73.4 72.9 74.85 68.6 69.7 71.6 78.3 78.64 79.67 77.6 78.7 80.4
16/01/2019 08:09:17 69.25 72.69 74.85 68.6 69.7 71.6 77.24 78.52 79.67 77.6 78.7 80.4
16/01/2019 08:09:18 69.04 70.92 74.85 68.6 69.7 71.6 77.13 77.73 79.67 77.6 78.7 80.4
16/01/2019 08:09:19 69.83 70.01 74.85 68.6 69.7 71.6 78.07 77.95 79.67 77.6 78.7 80.4
16/01/2019 08:09:20 69.17 69.81 74.85 68.6 69.7 71.6 77.83 78.01 79.67 77.6 78.7 80.4
16/01/2019 08:09:21 68.7 69.35 74.85 68.6 69.7 71.6 77.71 77.89 79.67 77.6 78.7 80.4
16/01/2019 08:09:22 66.12 68.95 74.85 68.6 69.7 71.6 77.12 78.18 79.67 77.6 78.7 80.4
16/01/2019 08:09:23 65.86 67.3 74.85 68.6 69.7 71.6 76.28 77.21 79.67 77.6 78.7 80.4
16/01/2019 08:09:24 66.02 66.45 74.85 68.6 69.6 71.6 76.01 76.66 79.67 77.5 78.7 80.4
16/01/2019 08:09:25 65.9 66.21 74.85 68.6 69.6 71.6 76.26 76.52 79.67 77.5 78.7 80.4
16/01/2019 08:09:26 66.65 66.45 74.85 68.6 69.6 71.6 76.91 76.86 79.67 77.5 78.7 80.4
16/01/2019 08:09:27 66.67 66.61 74.85 68.6 69.6 71.6 76.87 76.95 79.67 77.5 78.7 80.4
16/01/2019 08:09:28 66.47 66.7 74.84 68.6 69.6 71.6 76.15 76.79 79.67 77.5 78.7 80.4
16/01/2019 08:09:29 67.36 67.37 72.9 68.6 69.6 71.6 76.59 76.83 79.26 77.5 78.7 80.4
16/01/2019 08:09:30 67.74 67.99 72.9 68.6 69.6 71.6 76.53 76.74 79.26 77.5 78.7 80.4
16/01/2019 08:09:31 65.46 67.5 72.9 68.6 69.6 71.6 76.46 76.56 79.26 77.5 78.7 80.4
16/01/2019 08:09:32 65.31 66.32 72.9 68.6 69.6 71.6 76.04 76.53 79.26 77.5 78.7 80.4
16/01/2019 08:09:33 64.96 65.69 72.9 68.6 69.6 71.6 77.11 77.19 79.26 77.5 78.7 80.4
16/01/2019 08:09:34 65.06 65.28 72.9 68.6 69.6 71.6 75.99 76.54 79.26 77.5 78.7 80.4
16/01/2019 08:09:35 66.43 66.34 72.9 68.6 69.6 71.6 75.83 76.24 79.26 77.5 78.7 80.4
16/01/2019 08:09:36 68.87 68.45 72.9 68.6 69.6 71.6 76.82 76.67 79.26 77.5 78.7 80.4
16/01/2019 08:09:37 65.05 67.52 72.9 68.6 69.6 71.6 75.93 76.65 79.26 77.5 78.7 80.4
16/01/2019 08:09:38 72.18 72.09 72.9 68.6 69.6 71.6 77.13 77.12 79.26 77.5 78.7 80.4
16/01/2019 08:09:39 69.99 72.99 72.99 68.6 69.6 71.6 76.85 77.57 79.26 77.4 78.7 80.4
16/01/2019 08:09:40 65.26 70.32 72.99 68.6 69.6 71.6 75.66 76.77 79.26 77.4 78.7 80.4
16/01/2019 08:09:41 64.93 67.9 72.99 68.6 69.6 71.6 75.71 76.29 79.26 77.4 78.6 80.4
16/01/2019 08:09:42 65.08 66.27 72.99 68.6 69.6 71.6 75.5 75.91 79.26 77.4 78.6 80.4
16/01/2019 08:09:43 64.67 65.6 72.99 68.6 69.6 71.6 75.87 75.84 79.26 77.4 78.6 80.4
16/01/2019 08:09:44 64.86 65.04 72.99 68.6 69.6 71.6 75.58 75.84 79.13 77.4 78.6 80.4
16/01/2019 08:09:45 66.09 65.87 72.99 68.6 69.6 71.6 75.69 75.89 78.64 77.4 78.6 80.4
16/01/2019 08:09:46 65.12 65.74 72.99 68.6 69.6 71.6 75.95 75.98 78.52 77.4 78.6 80.4
16/01/2019 08:09:47 65.09 65.39 72.99 68.6 69.6 71.6 75.69 75.89 78.18 77.4 78.6 80.4
16/01/2019 08:09:48 65.08 65.31 72.99 68.6 69.6 71.6 75.59 75.8 78.18 77.4 78.6 80.4
16/01/2019 08:09:49 66.96 66.8 72.99 68.6 69.6 71.6 76.19 76.18 78.18 77.4 78.6 80.4
16/01/2019 08:09:50 64.73 66.35 72.99 68.6 69.6 71.6 75.6 76.1 78.18 77.4 78.6 80.4
16/01/2019 08:09:51 65.1 65.44 72.99 68.6 69.6 71.6 75.72 75.83 78.18 77.4 78.6 80.4
16/01/2019 08:09:52 65.66 65.59 72.99 68.6 69.6 71.6 75.7 75.91 77.57 77.4 78.6 80.4
16/01/2019 08:09:53 67.94 67.6 72.99 68.6 69.6 71.6 76.56 76.4 77.57 77.4 78.6 80.4
16/01/2019 08:09:54 65.41 67.34 72.99 68.6 69.6 71.6 75.83 76.4 77.57 77.3 78.6 80.4
16/01/2019 08:09:55 65.5 66.51 72.99 68.6 69.6 71.6 75.91 76.09 77.57 77.3 78.6 80.4
16/01/2019 08:09:56 66.03 66.14 72.99 68.6 69.6 71.6 76.08 76.24 77.57 77.3 78.6 80.4
16/01/2019 08:09:57 65.61 66.43 72.99 68.6 69.6 71.6 75.57 76.18 77.57 77.3 78.6 80.4
16/01/2019 08:09:58 64.66 65.68 72.99 68.6 69.6 71.6 75.73 75.91 77.57 77.3 78.6 80.4
16/01/2019 08:09:59 67.27 67.04 72.99 68.6 69.6 71.6 76.11 76.09 77.57 77.3 78.6 80.4
16/01/2019 08:10:00 65 66.51 72.99 68.6 69.6 71.6 75.51 76.01 77.57 77.3 78.6 80.4
16/01/2019 08:10:01 65.01 65.62 72.99 68.6 69.6 71.6 75.81 75.96 77.57 77.3 78.6 80.4
16/01/2019 08:10:02 64.69 65.28 72.99 68.6 69.6 71.6 75.65 75.93 77.57 77.3 78.6 80.4
16/01/2019 08:10:03 68.91 68.52 72.99 68.6 69.6 71.6 76.69 76.53 77.57 77.3 78.6 80.4
16/01/2019 08:10:04 64.93 68.01 72.99 68.6 69.6 71.6 75.68 76.46 77.57 77.3 78.6 80.4
16/01/2019 08:10:05 65.2 66.36 72.99 68.6 69.6 71.6 75.9 76.09 77.57 77.3 78.6 80.4
16/01/2019 08:10:06 65.02 65.68 72.99 68.6 69.6 71.6 75.48 76 77.57 77.3 78.6 80.4
16/01/2019 08:10:07 65.31 65.42 72.99 68.6 69.6 71.6 75.82 75.87 77.57 77.3 78.6 80.4
16/01/2019 08:10:08 65.03 65.29 72.99 68.6 69.6 71.6 75.47 75.81 77.57 77.3 78.6 80.4
16/01/2019 08:10:09 65.33 65.29 70.32 68.6 69.6 71.6 75.82 75.86 76.77 77.2 78.6 80.4
16/01/2019 08:10:10 67.35 67.02 68.52 68.6 69.6 71.6 76.48 76.4 76.53 77.2 78.6 80.4
16/01/2019 08:10:11 65.26 66.85 68.52 68.6 69.6 71.6 75.72 76.33 76.53 77.2 78.6 80.4
16/01/2019 08:10:12 65.03 65.91 68.52 68.6 69.6 71.6 75.75 76.11 76.53 77.2 78.6 80.4
16/01/2019 08:10:13 64.97 65.36 68.52 68.6 69.6 71.6 75.71 75.96 76.53 77.2 78.6 80.4
16/01/2019 08:10:14 67.71 67.46 68.52 68.6 69.6 71.6 76.82 76.56 76.56 77.2 78.6 80.4
16/01/2019 08:10:15 67.6 68.06 68.52 68.7 69.6 71.6 76.56 76.73 76.73 77.2 78.6 80.4
16/01/2019 08:10:16 67.73 68.11 68.52 68.7 69.6 71.6 77.23 77.32 77.32 77.2 78.6 80.4
16/01/2019 08:10:17 65.93 67.82 68.52 68.7 69.6 71.6 75.87 77.1 77.32 77.2 78.6 80.4
16/01/2019 08:10:18 65.23 66.73 68.52 68.7 69.6 71.6 75.4 76.36 77.32 77.2 78.6 80.4
16/01/2019 08:10:19 66.47 66.7 68.52 68.7 69.6 71.6 75.99 76.08 77.32 77.2 78.6 80.4
16/01/2019 08:10:20 71.69 71.04 71.04 68.7 69.6 71.6 76.68 76.63 77.32 77.2 78.6 80.4
16/01/2019 08:10:21 71.34 71.38 71.38 68.7 69.7 71.6 76.78 76.8 77.32 77.2 78.6 80.4
16/01/2019 08:10:22 66.91 71.33 71.38 68.7 69.7 71.6 75.85 76.68 77.32 77.2 78.6 80.4
16/01/2019 08:10:23 65.12 69 71.38 68.7 69.7 71.6 75.7 76.17 77.32 77.2 78.6 80.4
16/01/2019 08:10:24 66.18 67.01 71.38 68.7 69.7 71.6 75.38 76.06 77.32 77.2 78.6 80.4
16/01/2019 08:10:25 64.97 66.82 71.38 68.7 69.7 71.6 75.63 75.87 77.32 77.2 78.5 80.4
16/01/2019 08:10:26 65.02 65.77 71.38 68.7 69.7 71.6 76.11 76.01 77.32 77.2 78.5 80.4
16/01/2019 08:10:27 65.94 65.9 71.38 68.7 69.7 71.6 76.15 76.24 77.32 77.2 78.5 80.4
16/01/2019 08:10:28 65.86 65.84 71.38 68.7 69.7 71.6 76.56 76.4 77.32 77.2 78.5 80.4
16/01/2019 08:10:29 65.59 65.86 71.38 68.7 69.7 71.6 76.69 76.85 77.32 77.2 78.5 80.4
16/01/2019 08:10:30 65.73 65.97 71.38 68.7 69.7 71.6 75.97 76.54 77.32 77.2 78.5 80.4
16/01/2019 08:10:31 64.96 65.61 71.38 68.7 69.7 71.6 75.61 76.19 77.32 77.2 78.5 80.4
16/01/2019 08:10:32 68.1 67.5 71.38 68.7 69.7 71.6 75.84 76.04 77.32 77.2 78.5 80.4
16/01/2019 08:10:33 65.32 67.3 71.38 68.7 69.7 71.6 75.57 75.95 77.32 77.2 78.5 80.4
16/01/2019 08:10:34 65.04 66.13 71.38 68.7 69.7 71.6 75.76 75.81 77.32 77.2 78.5 80.4
16/01/2019 08:10:35 65.12 65.49 71.38 68.7 69.6 71.6 75.79 75.88 77.32 77.2 78.5 80.4
16/01/2019 08:10:36 64.93 65.27 71.38 68.7 69.6 71.6 75.73 76.01 77.32 77.2 78.5 80.4
16/01/2019 08:10:37 65.15 65.17 71.38 68.7 69.6 71.6 75.58 75.89 77.32 77.2 78.5 80.4
16/01/2019 08:10:38 65.23 65.37 71.38 68.7 69.6 71.6 75.79 75.81 77.32 77.2 78.5 80.4
16/01/2019 08:10:39 64.99 65.21 71.38 68.7 69.6 71.6 75.7 75.84 77.32 77.2 78.5 80.4
16/01/2019 08:10:40 66.18 65.99 71.38 68.7 69.6 71.6 75.82 75.96 77.32 77.2 78.5 80.4
16/01/2019 08:10:41 68.1 67.89 71.38 68.7 69.6 71.6 76.24 76.32 77.32 77.2 78.5 80.4
16/01/2019 08:10:42 65.19 67.47 71.38 68.7 69.6 71.6 75.86 76.2 77.32 77.2 78.5 80.4
16/01/2019 08:10:43 65.66 66.2 71.38 68.7 69.6 71.6 75.64 76.04 77.32 77.2 78.5 80.4
16/01/2019 08:10:44 64.94 65.94 71.38 68.7 69.6 71.6 75.39 75.92 77.32 77.2 78.5 80.4
16/01/2019 08:10:45 64.85 65.35 71.38 68.7 69.6 71.6 75.8 75.79 77.32 77.2 78.5 80.4
16/01/2019 08:10:46 65.81 65.63 71.38 68.7 69.6 71.6 75.93 76.01 77.1 77.2 78.5 80.4
16/01/2019 08:10:47 65.1 65.46 71.38 68.7 69.6 71.6 75.35 75.85 76.85 77.2 78.5 80.4
16/01/2019 08:10:48 66.31 66.18 71.38 68.7 69.6 71.6 76.03 76.05 76.85 77.2 78.5 80.4
16/01/2019 08:10:49 64.9 65.85 71.38 68.7 69.6 71.6 75.73 75.91 76.85 77.2 78.5 80.4
16/01/2019 08:10:50 64.64 65.25 71.38 68.7 69.6 71.6 75.49 75.81 76.85 77.2 78.5 80.4
16/01/2019 08:10:51 65.39 65.28 71.33 68.7 69.6 71.6 75.41 75.68 76.85 77.2 78.5 80.4
16/01/2019 08:10:52 65.98 65.93 69 68.7 69.6 71.6 75.87 75.83 76.85 77.2 78.5 80.4
16/01/2019 08:10:53 65.72 66.11 67.89 68.7 69.6 71.6 75.93 76.01 76.85 77.2 78.5 80.4
16/01/2019 08:10:54 65.79 66.16 67.89 68.7 69.6 71.6 75.81 76.01 76.85 77.2 78.5 80.4
16/01/2019 08:10:55 66.17 66.2 67.89 68.7 69.6 71.6 75.42 75.9 76.85 77.1 78.5 80.4
16/01/2019 08:10:56 65.33 65.95 67.89 68.7 69.6 71.6 75.8 75.8 76.85 77.1 78.5 80.4
16/01/2019 08:10:57 64.71 65.48 67.89 68.7 69.6 71.6 75.8 76 76.85 77.1 78.5 80.4
16/01/2019 08:10:58 64.84 65.05 67.89 68.7 69.6 71.6 75.5 75.81 76.85 77.1 78.5 80.4
16/01/2019 08:10:59 66.26 65.98 67.89 68.7 69.6 71.6 75.58 75.72 76.54 77.1 78.5 80.4
16/01/2019 08:11:00 66.83 66.73 67.89 68.7 69.6 71.6 76.12 75.97 76.32 77.1 78.5 80.4
16/01/2019 08:11:01 66.8 66.98 67.89 68.7 69.6 71.6 76.09 76.15 76.32 77.1 78.5 80.4
16/01/2019 08:11:02 65.64 66.71 67.89 68.7 69.6 71.6 75.88 76.17 76.32 77.1 78.5 80.4
16/01/2019 08:11:03 66.43 66.51 67.89 68.7 69.6 71.6 75.81 76.04 76.32 77.1 78.4 80.4
16/01/2019 08:11:04 66.59 66.73 67.89 68.7 69.6 71.6 75.64 75.96 76.32 77.1 78.4 80.4
16/01/2019 08:11:05 65.63 66.43 67.89 68.7 69.6 71.6 75.74 75.84 76.32 77.1 78.4 80.4
16/01/2019 08:11:06 65.67 66.04 67.89 68.7 69.6 71.6 75.77 75.8 76.32 77.1 78.4 80.4
16/01/2019 08:11:07 64.7 65.8 67.89 68.7 69.6 71.6 75.35 75.83 76.32 77.1 78.4 80.4
16/01/2019 08:11:08 66.9 66.44 67.89 68.7 69.6 71.6 76.13 75.98 76.32 77.1 78.4 80.4
16/01/2019 08:11:09 67.21 66.93 67.89 68.7 69.6 71.6 75.98 76.05 76.32 77.1 78.4 80.4
16/01/2019 08:11:10 66.12 67.08 67.89 68.7 69.6 71.6 76.26 76.33 76.33 77.1 78.4 80.4
16/01/2019 08:11:11 65.05 66.23 67.47 68.7 69.6 71.6 75.3 76.12 76.33 77.1 78.4 80.4
16/01/2019 08:11:12 64.67 65.56 67.08 68.7 69.6 71.6 75.53 75.82 76.33 77.1 78.4 80.4
16/01/2019 08:11:13 64.94 65.05 67.08 68.7 69.6 71.6 75.46 75.61 76.33 77.1 78.4 80.4
16/01/2019 08:11:14 65.41 65.28 67.08 68.7 69.6 71.6 74.98 75.64 76.33 77.1 78.4 80.4
16/01/2019 08:11:15 65.98 65.82 67.08 68.7 69.6 71.6 75.49 75.49 76.33 77.1 78.4 80.4
16/01/2019 08:11:16 65.06 65.68 67.08 68.7 69.6 71.6 75.49 75.61 76.33 77.1 78.4 80.4
16/01/2019 08:11:17 64.98 65.29 67.08 68.7 69.6 71.6 75.59 75.66 76.33 77.1 78.4 80.4
16/01/2019 08:11:18 65.43 65.39 67.08 68.7 69.6 71.6 75.84 75.79 76.33 77.1 78.4 80.4
16/01/2019 08:11:19 64.94 65.32 67.08 68.7 69.6 71.6 75.32 75.74 76.33 77.1 78.4 80.4
16/01/2019 08:11:20 65.74 65.64 67.08 68.7 69.6 71.6 75.99 75.92 76.33 77.1 78.4 80.4
16/01/2019 08:11:21 65.01 65.65 67.08 68.7 69.6 71.6 75.57 75.87 76.33 77.1 78.4 80.4
16/01/2019 08:11:22 65.17 65.37 67.08 68.7 69.6 71.6 75.12 75.85 76.33 77.1 78.4 80.4
16/01/2019 08:11:23 71.65 70.65 70.65 68.7 69.6 71.6 76.77 76.5 76.5 77.1 78.4 80.4
16/01/2019 08:11:24 73.85 73.07 73.07 68.8 69.6 71.6 77.44 77.15 77.15 77.1 78.4 80.4
16/01/2019 08:11:25 76.13 75.47 75.47 68.8 69.6 71.6 78.29 78.03 78.03 77.1 78.4 80.4
16/01/2019 08:11:26 79.07 78.02 78.02 69 69.7 71.6 79.94 79.3 79.3 77.1 78.4 80.4
16/01/2019 08:11:27 78.21 78.2 78.2 69.1 69.7 71.6 79.27 79.41 79.41 77.1 78.4 80.4
16/01/2019 08:11:28 77.16 78.11 78.2 69.2 69.7 71.7 78.94 79.28 79.41 77.1 78.4 80.4
16/01/2019 08:11:29 77.61 77.67 78.2 69.3 69.7 71.7 79.08 79.18 79.41 77.1 78.4 80.4
16/01/2019 08:11:30 77.19 77.71 78.2 69.3 69.8 71.7 78.85 79.2 79.41 77.1 78.4 80.4
16/01/2019 08:11:31 77.59 77.64 78.2 69.4 69.8 71.7 79.15 79.19 79.41 77.1 78.4 80.4
16/01/2019 08:11:32 76.7 77.5 78.2 69.5 69.8 71.7 78.35 79.05 79.41 77.1 78.4 80.4
16/01/2019 08:11:33 74.89 77.03 78.2 69.5 69.8 71.7 78.71 79.1 79.41 77.1 78.4 80.4
16/01/2019 08:11:34 75.45 75.85 78.2 69.6 69.8 71.7 79.04 78.95 79.41 77.1 78.4 80.4
16/01/2019 08:11:35 79.72 78.57 78.57 69.7 69.9 71.7 80.32 79.86 79.86 77.1 78.4 80.4
16/01/2019 08:11:36 78.91 79.13 79.13 69.8 69.9 71.7 80.09 80.27 80.27 77.2 78.4 80.4
16/01/2019 08:11:37 78.13 78.62 79.13 69.9 69.9 71.7 79.88 80.05 80.27 77.2 78.4 80.4
16/01/2019 08:11:38 77.43 78.48 79.13 70 70 71.7 79.15 80.07 80.27 77.2 78.4 80.4
16/01/2019 08:11:39 75.14 77.83 79.13 70 70 71.7 78.06 79.49 80.27 77.2 78.4 80.4
16/01/2019 08:11:40 76 76.4 79.13 70.1 70 71.7 78.61 78.77 80.27 77.2 78.4 80.4
16/01/2019 08:11:41 80.07 78.99 79.13 70.2 70 71.7 80.73 80.08 80.27 77.2 78.4 80.4
16/01/2019 08:11:42 78.7 79.04 79.13 70.3 70.1 71.7 79.53 80.06 80.27 77.2 78.4 80.4
16/01/2019 08:11:43 78.24 78.83 79.13 70.3 70.1 71.7 79.48 79.74 80.27 77.2 78.4 80.4
16/01/2019 08:11:44 75.55 78.39 79.13 70.4 70.1 71.7 78.37 79.56 80.27 77.2 78.4 80.4
16/01/2019 08:11:45 75.5 76.72 79.13 70.4 70.1 71.7 78.14 78.81 80.27 77.2 78.4 80.4
16/01/2019 08:11:46 75.34 76.01 79.13 70.4 70.1 71.7 78.05 78.4 80.27 77.2 78.4 80.4
16/01/2019 08:11:47 78.23 77.6 79.13 70.5 70.2 71.7 79.59 79.21 80.27 77.2 78.4 80.4
16/01/2019 08:11:48 77.6 77.75 79.13 70.6 70.2 71.7 78.82 79.25 80.27 77.2 78.4 80.4
16/01/2019 08:11:49 80.27 80.36 80.36 70.7 70.2 71.8 80.88 80.81 80.81 77.2 78.4 80.4
16/01/2019 08:11:50 71.81 79.42 80.36 70.7 70.2 71.8 77.06 80.28 80.81 77.2 78.4 80.4
16/01/2019 08:11:51 72.13 76.24 80.36 70.7 70.2 71.8 77.13 78.55 80.81 77.2 78.4 80.4
16/01/2019 08:11:52 67.54 74.1 80.36 70.7 70.2 71.8 76.47 77.67 80.81 77.2 78.4 80.4
16/01/2019 08:11:53 65.89 71.18 80.36 70.7 70.2 71.8 75.86 76.99 80.81 77.2 78.4 80.4
16/01/2019 08:11:54 65.59 68.68 80.36 70.7 70.2 71.8 75.42 76.38 80.81 77.1 78.4 80.4
16/01/2019 08:11:55 66.97 67.49 80.36 70.7 70.2 71.8 75.75 75.97 80.81 77.1 78.4 80.4
16/01/2019 08:11:56 66.33 67.07 80.36 70.7 70.2 71.8 76.33 76.14 80.81 77.1 78.4 80.4
16/01/2019 08:11:57 66.22 66.65 80.36 70.7 70.2 71.8 75.95 76.16 80.81 77.1 78.4 80.4
16/01/2019 08:11:58 66.41 66.47 80.36 70.7 70.2 71.8 75.91 76.07 80.81 77.1 78.4 80.4
16/01/2019 08:11:59 66.35 66.4 80.36 70.7 70.2 71.8 76.13 76.3 80.81 77.1 78.4 80.4
16/01/2019 08:12:00 66.38 66.48 80.36 70.7 70.2 71.8 76.1 76.12 80.81 77.1 78.4 80.4
16/01/2019 08:12:01 65.42 66.48 80.36 70.7 70.2 71.8 75.39 76.15 80.81 77.1 78.4 80.4
16/01/2019 08:12:02 65.41 65.84 80.36 70.7 70.2 71.8 75.72 75.85 80.81 77.1 78.4 80.4
16/01/2019 08:12:03 64.85 65.56 80.36 70.7 70.2 71.8 75.53 75.8 80.81 77.1 78.4 80.4
16/01/2019 08:12:04 65.1 65.15 80.36 70.7 70.2 71.8 76.33 76.13 80.81 77.1 78.4 80.4
16/01/2019 08:12:05 89.57 89.26 89.26 71.6 70.6 71.8 88.72 88.43 88.43 77.3 78.4 80.4
16/01/2019 08:12:06 72.2 88.98 89.26 71.6 70.6 71.8 77.02 88.18 88.43 77.3 78.4 80.4
16/01/2019 08:12:07 67.84 84.85 89.26 71.6 70.6 71.8 75.86 84.42 88.43 77.2 78.4 80.4
16/01/2019 08:12:08 70.31 80.75 89.26 71.6 70.6 71.8 77.43 81.09 88.43 77.2 78.4 80.4
16/01/2019 08:12:09 67.76 77.12 89.26 71.6 70.6 71.8 76.27 79.19 88.43 77.2 78.4 80.4
16/01/2019 08:12:10 66.4 73.61 89.26 71.6 70.6 71.8 76.58 77.62 88.43 77.2 78.4 80.4
16/01/2019 08:12:11 67.31 70.56 89.26 71.6 70.6 71.8 76.42 77.05 88.43 77.2 78.4 80.4
16/01/2019 08:12:12 67.44 68.84 89.26 71.6 70.6 71.8 76.33 76.67 88.43 77.2 78.4 80.4
16/01/2019 08:12:13 67.6 68.03 89.26 71.6 70.6 71.8 76.42 76.63 88.43 77.2 78.4 80.4
16/01/2019 08:12:14 67.13 67.72 89.26 71.6 70.6 71.8 76.66 76.83 88.43 77.2 78.4 80.4
16/01/2019 08:12:15 66.73 67.35 89.26 71.6 70.6 71.8 75.74 76.52 88.43 77.2 78.4 80.4
16/01/2019 08:12:16 66.41 67.08 89.26 71.6 70.6 71.8 76.34 76.33 88.43 77.2 78.4 80.4
16/01/2019 08:12:17 65.64 66.52 89.26 71.6 70.6 71.8 75.73 76.21 88.43 77.2 78.4 80.4
16/01/2019 08:12:18 65.33 65.96 89.26 71.6 70.6 71.8 75.65 76 88.43 77.2 78.4 80.4
16/01/2019 08:12:19 65.39 65.59 89.26 71.6 70.6 71.8 76.04 76.05 88.43 77.2 78.4 80.4
16/01/2019 08:12:20 65.37 65.5 89.26 71.6 70.6 71.8 76.68 76.49 88.43 77.2 78.4 80.4
16/01/2019 08:12:21 64.9 65.4 89.26 71.6 70.6 71.8 76.01 76.49 88.43 77.2 78.4 80.4
16/01/2019 08:12:22 66.01 65.84 89.26 71.6 70.6 71.8 76.73 76.74 88.43 77.2 78.4 80.4
16/01/2019 08:12:23 66.02 66.1 89.26 71.6 70.6 71.8 77.26 77.18 88.43 77.2 78.4 80.4
16/01/2019 08:12:24 66.09 66.32 89.26 71.6 70.6 71.8 77.23 77.62 88.43 77.2 78.4 80.4
16/01/2019 08:12:25 65.04 65.95 89.26 71.6 70.6 71.8 75.74 77.02 88.43 77.2 78.4 80.4
16/01/2019 08:12:26 65.77 65.68 89.26 71.6 70.6 71.8 76.6 76.54 88.43 77.2 78.4 80.4
16/01/2019 08:12:27 66.62 66.35 89.26 71.6 70.6 71.8 76.85 76.99 88.43 77.2 78.4 80.4
16/01/2019 08:12:28 65.28 66.39 89.26 71.6 70.6 71.8 75.72 76.7 88.43 77.2 78.4 80.4
16/01/2019 08:12:29 64.9 65.64 89.26 71.6 70.6 71.8 75.47 76.08 88.43 77.2 78.4 80.4
16/01/2019 08:12:30 65.21 65.26 89.26 71.5 70.6 71.8 76.04 76.08 88.43 77.2 78.4 80.4
16/01/2019 08:12:31 65.21 65.27 89.26 71.5 70.6 71.8 76.16 76.3 88.43 77.2 78.4 80.4
16/01/2019 08:12:32 65.15 65.36 89.26 71.5 70.6 71.8 75.81 76.21 88.43 77.2 78.4 80.4
16/01/2019 08:12:33 65.22 65.23 89.26 71.5 70.6 71.8 75.42 76 88.43 77.2 78.4 80.4
16/01/2019 08:12:34 65.43 65.4 89.26 71.5 70.6 71.8 75.65 75.85 88.43 77.2 78.3 80.4
16/01/2019 08:12:35 66.36 66.1 88.98 71.5 70.6 71.8 76.07 75.99 88.18 77.2 78.3 80.4
16/01/2019 08:12:36 66.77 66.68 84.85 71.5 70.6 71.8 76.05 76.1 84.42 77.2 78.3 80.4
16/01/2019 08:12:37 66.13 66.75 80.75 71.5 70.6 71.8 76.01 76.3 81.09 77.2 78.3 80.4
16/01/2019 08:12:38 67.32 67.13 77.12 71.5 70.6 71.8 76.41 76.35 79.19 77.1 78.3 80.4
16/01/2019 08:12:39 66.44 67.02 73.61 71.5 70.6 71.8 75.63 76.19 77.62 77.1 78.3 80.4
16/01/2019 08:12:40 65.15 66.56 70.56 71.5 70.6 71.8 75.56 75.92 77.62 77.1 78.3 80.4
16/01/2019 08:12:41 65.45 65.72 68.84 71.4 70.6 71.8 75.53 75.79 77.62 77.1 78.3 80.4
16/01/2019 08:12:42 65.11 65.62 68.03 71.4 70.6 71.8 75.63 75.75 77.62 77.1 78.3 80.4
16/01/2019 08:12:43 65.03 65.38 67.72 71.4 70.6 71.8 75.53 75.67 77.62 77.1 78.3 80.4
16/01/2019 08:12:44 66.16 65.92 67.35 71.4 70.6 71.8 76.29 76.11 77.62 77.1 78.3 80.4
16/01/2019 08:12:45 64.73 65.87 67.13 71.4 70.6 71.8 75.36 76.14 77.62 77.1 78.3 80.4
16/01/2019 08:12:46 64.83 65.22 67.13 71.4 70.6 71.8 75.74 75.82 77.62 77.1 78.3 80.4
16/01/2019 08:12:47 65.19 65.18 67.13 71.4 70.5 71.8 75.53 75.78 77.62 77.1 78.3 80.4
16/01/2019 08:12:48 66.34 66.12 67.13 71.4 70.5 71.8 75.89 75.8 77.62 77.1 78.3 80.4
16/01/2019 08:12:49 65.64 65.98 67.13 71.4 70.5 71.8 75.74 75.86 77.62 77.1 78.3 80.4
16/01/2019 08:12:50 67.42 66.81 67.13 71.4 70.5 71.8 76.28 76.17 77.62 77.1 78.3 80.5
16/01/2019 08:12:51 65.88 67.01 67.13 71.4 70.5 71.8 75.84 76.12 77.62 77.1 78.3 80.5
16/01/2019 08:12:52 64.92 66.11 67.13 71.4 70.5 71.8 75.76 76.02 77.62 77.1 78.3 80.5
16/01/2019 08:12:53 64.65 65.4 67.13 71.3 70.5 71.8 75.42 75.91 77.62 77.1 78.3 80.5
16/01/2019 08:12:54 64.77 65 67.13 71.3 70.5 71.8 75.09 75.64 77.02 77 78.3 80.5
16/01/2019 08:12:55 64.81 64.91 67.13 71.3 70.5 71.8 75.2 75.39 76.99 77 78.3 80.5
16/01/2019 08:12:56 66.45 65.97 67.13 71.3 70.5 71.8 75.87 75.69 76.99 77 78.3 80.5
16/01/2019 08:12:57 68.1 67.84 67.84 71.3 70.5 71.8 76.76 76.57 76.7 77 78.3 80.5
16/01/2019 08:12:58 64.92 66.99 67.84 71.3 70.5 71.8 75.45 76.27 76.57 77 78.3 80.5
16/01/2019 08:12:59 64.74 65.84 67.84 71.3 70.5 71.8 75.32 75.8 76.57 77 78.3 80.5
16/01/2019 08:13:00 64.9 65.16 67.84 71.3 70.5 71.8 75.81 75.78 76.57 77 78.3 80.5
16/01/2019 08:13:01 64.61 65.02 67.84 71.3 70.5 71.8 75.34 75.9 76.57 77 78.3 80.5
16/01/2019 08:13:02 65 64.97 67.84 71.3 70.5 71.8 75.36 75.52 76.57 77 78.3 80.5
16/01/2019 08:13:03 64.81 64.96 67.84 71.3 70.5 71.8 75.08 75.35 76.57 77 78.3 80.5
16/01/2019 08:13:04 65.12 65.06 67.84 71.3 70.5 71.8 75.2 75.33 76.57 77 78.2 80.5
16/01/2019 08:13:05 65.86 65.62 67.84 71.3 70.5 71.8 75.26 75.62 76.57 77 78.2 80.5
16/01/2019 08:13:06 65.7 65.8 67.84 71.3 70.5 71.8 75.93 75.73 76.57 77 78.2 80.5
16/01/2019 08:13:07 64.81 65.72 67.84 71.2 70.5 71.8 75.27 75.72 76.57 77 78.2 80.5
16/01/2019 08:13:08 65.04 65.17 67.84 71.2 70.5 71.8 75.7 75.71 76.57 77 78.2 80.5
16/01/2019 08:13:09 65.24 65.23 67.84 71.2 70.5 71.8 76.06 76.03 76.57 77 78.2 80.5
16/01/2019 08:13:10 65.28 65.3 67.84 71.2 70.5 71.8 75.94 76.23 76.57 77 78.2 80.5
16/01/2019 08:13:11 64.74 65.3 67.84 71.2 70.5 71.8 74.77 75.84 76.57 77 78.2 80.5
16/01/2019 08:13:12 64.77 64.94 67.84 71.2 70.5 71.8 75.12 75.28 76.57 77 78.2 80.5
16/01/2019 08:13:13 64.88 64.91 67.84 71.2 70.5 71.8 75.3 75.45 76.57 77 78.2 80.5
16/01/2019 08:13:14 65.3 65.17 67.84 71.2 70.5 71.8 75.57 75.57 76.57 77 78.2 80.5
16/01/2019 08:13:15 66.31 66.11 67.84 71.2 70.5 71.8 76.19 76.04 76.57 77 78.2 80.5
16/01/2019 08:13:16 65.9 66.11 67.84 71.2 70.5 71.8 76.02 76.12 76.57 76.9 78.2 80.5
16/01/2019 08:13:17 65.19 66.01 67.84 71.2 70.5 71.8 75.37 76.07 76.57 76.9 78.2 80.5
16/01/2019 08:13:18 64.98 65.54 67.84 71.2 70.5 71.8 75.65 75.93 76.57 76.9 78.2 80.5
16/01/2019 08:13:19 65.05 65.27 67.84 71.2 70.5 71.8 75.79 75.87 76.57 76.9 78.2 80.5
16/01/2019 08:13:20 65.01 65.13 67.84 71.2 70.5 71.8 75.68 75.99 76.57 76.9 78.2 80.5
16/01/2019 08:13:21 64.87 65.05 67.84 71.1 70.5 71.8 75.17 75.64 76.57 76.9 78.2 80.5
16/01/2019 08:13:22 65.16 65.15 67.84 71.1 70.5 71.8 76.33 76.13 76.57 76.9 78.2 80.5
16/01/2019 08:13:23 65.5 65.45 67.84 71.1 70.5 71.8 75.87 76 76.57 76.9 78.2 80.5
16/01/2019 08:13:24 65.35 65.51 67.84 71.1 70.5 71.8 75.95 76.33 76.57 76.9 78.2 80.5
16/01/2019 08:13:25 65.03 65.38 67.84 71.1 70.5 71.8 76.15 76.23 76.57 76.9 78.2 80.5
16/01/2019 08:13:26 65.31 65.28 67.84 71.1 70.5 71.8 75.84 75.96 76.57 76.9 78.2 80.5
16/01/2019 08:13:27 65.7 65.67 66.99 71.1 70.4 71.8 75.88 76.05 76.33 76.9 78.2 80.5
16/01/2019 08:13:28 65.62 65.72 66.11 71.1 70.4 71.8 75.97 76.23 76.33 76.9 78.1 80.5
16/01/2019 08:13:29 65.91 65.82 66.11 71.1 70.4 71.8 76.78 76.69 76.69 76.9 78.1 80.5
16/01/2019 08:13:30 65.48 66.08 66.11 71.1 70.4 71.8 75.85 76.51 76.69 76.9 78.1 80.5
16/01/2019 08:13:31 65.46 65.62 66.11 71.1 70.4 71.8 76.33 76.33 76.69 76.9 78.1 80.5
16/01/2019 08:13:32 65.71 65.65 66.11 71.1 70.4 71.8 75.8 76.24 76.69 76.9 78.1 80.5
16/01/2019 08:13:33 65.67 65.73 66.11 71.1 70.4 71.8 75.54 75.99 76.69 76.9 78.1 80.5
16/01/2019 08:13:34 65.42 65.75 66.11 71.1 70.4 71.8 75.71 75.85 76.69 76.9 78.1 80.5
16/01/2019 08:13:35 65.06 65.48 66.11 71.1 70.4 71.8 75.42 75.79 76.69 76.9 78.1 80.5
16/01/2019 08:13:36 65.65 65.52 66.11 71.1 70.4 71.8 75.78 75.8 76.69 76.8 78.1 80.5
16/01/2019 08:13:37 65.69 65.81 66.11 71.1 70.4 71.8 75.72 75.81 76.69 76.8 78.1 80.5
16/01/2019 08:13:38 66.15 66.07 66.11 71.1 70.4 71.8 76.02 76.01 76.69 76.8 78.1 80.5
16/01/2019 08:13:39 66.15 66.31 66.31 71 70.4 71.8 75.9 76.13 76.69 76.8 78.1 80.5
16/01/2019 08:13:40 65.14 66.05 66.31 71 70.4 71.8 75.92 76 76.69 76.8 78.1 80.5
16/01/2019 08:13:41 65.07 65.58 66.31 71 70.4 71.8 75.77 75.94 76.69 76.8 78.1 80.5
16/01/2019 08:13:42 65.07 65.29 66.31 71 70.4 71.8 75.63 75.89 76.69 76.8 78.1 80.5
16/01/2019 08:13:43 65.51 65.45 66.31 71 70.4 71.8 75.55 75.8 76.69 76.8 78.1 80.5
16/01/2019 08:13:44 66.34 66.03 66.31 71 70.4 71.8 76.38 76.18 76.69 76.8 78.1 80.5
16/01/2019 08:13:45 67 66.83 66.83 71 70.4 71.8 76.31 76.53 76.69 76.8 78.1 80.5
16/01/2019 08:13:46 65.39 66.57 66.83 71 70.4 71.8 75.67 76.19 76.69 76.8 78.1 80.5
16/01/2019 08:13:47 65.71 65.85 66.83 71 70.4 71.8 75.38 75.84 76.69 76.8 78.1 80.5
16/01/2019 08:13:48 70.49 69.52 69.52 71 70.4 71.8 76.26 76.2 76.69 76.8 78.1 80.5
16/01/2019 08:13:49 65.18 68.93 69.52 71 70.4 71.8 76.06 76.13 76.69 76.8 78.1 80.5
16/01/2019 08:13:50 65.1 66.98 69.52 71 70.4 71.8 75.49 76.08 76.69 76.8 78.1 80.5
16/01/2019 08:13:51 65.83 66 69.52 71 70.4 71.8 75.65 75.88 76.69 76.8 78.1 80.5
16/01/2019 08:13:52 67.64 67.1 69.52 71 70.4 71.8 76.12 76.02 76.69 76.8 78.1 80.5
16/01/2019 08:13:53 66.23 67.46 69.52 71 70.4 71.8 76.13 76.37 76.69 76.8 78.1 80.5
16/01/2019 08:13:54 65.25 66.36 69.52 71 70.4 71.8 75.77 76.04 76.69 76.8 78.1 80.5
16/01/2019 08:13:55 65.17 65.69 69.52 70.9 70.4 71.8 75.34 75.94 76.69 76.8 78.1 80.5
16/01/2019 08:13:56 65.65 65.63 69.52 70.9 70.4 71.8 75.73 75.79 76.69 76.8 78.1 80.5
16/01/2019 08:13:57 65.78 65.94 69.52 70.9 70.4 71.8 75.68 75.78 76.69 76.7 78.1 80.5
16/01/2019 08:13:58 65.33 65.62 69.52 70.9 70.4 71.8 75.44 75.73 76.69 76.7 78.1 80.5
16/01/2019 08:13:59 65.14 65.42 69.52 70.9 70.4 71.8 75.69 75.7 76.53 76.7 78 80.5
16/01/2019 08:14:00 65.04 65.3 69.52 70.9 70.4 71.8 75.74 75.97 76.53 76.7 78 80.5
16/01/2019 08:14:01 65.48 65.47 69.52 70.9 70.4 71.8 75.68 75.81 76.53 76.7 78 80.5
16/01/2019 08:14:02 65.48 65.55 69.52 70.9 70.4 71.8 75.78 75.82 76.53 76.7 78 80.5
16/01/2019 08:14:03 65.61 65.64 69.52 70.9 70.4 71.8 75.64 75.79 76.53 76.7 78 80.5
16/01/2019 08:14:04 66.75 66.68 69.52 70.9 70.4 71.8 75.7 75.86 76.53 76.7 78 80.5
16/01/2019 08:14:05 65.92 66.31 69.52 70.8 70.4 71.8 75.3 75.7 76.53 76.7 78 80.5
16/01/2019 08:14:06 66.64 66.7 69.52 70.8 70.4 71.8 75.61 75.7 76.53 76.7 78 80.5
16/01/2019 08:14:07 65.96 66.48 69.52 70.8 70.4 71.8 75.62 75.74 76.53 76.7 78 80.5
16/01/2019 08:14:08 66.07 66.31 69.52 70.8 70.4 71.8 76.21 76.14 76.53 76.7 78 80.5
16/01/2019 08:14:09 66.19 66.34 69.52 70.8 70.4 71.8 75.24 75.94 76.53 76.7 78 80.5
16/01/2019 08:14:10 69.28 68.88 69.52 70.8 70.4 71.8 76.27 76.1 76.53 76.7 78 80.5
16/01/2019 08:14:11 66.1 68.38 69.52 70.8 70.4 71.8 75.63 76.09 76.53 76.6 78 80.5
16/01/2019 08:14:12 66.12 67.17 69.52 70.8 70.4 71.8 76.45 76.39 76.53 76.6 78 80.5
16/01/2019 08:14:13 66.09 66.53 69.52 70.8 70.4 71.8 75.52 76.24 76.53 76.6 78 80.5
16/01/2019 08:14:14 66.84 67 69.52 70.8 70.4 71.8 75.91 76 76.53 76.6 78 80.5
16/01/2019 08:14:15 66.14 66.7 69.52 70.8 70.4 71.8 75.88 76.14 76.39 76.6 78 80.5
16/01/2019 08:14:16 66.29 66.54 69.52 70.8 70.4 71.8 76.49 76.31 76.39 76.6 78 80.5
16/01/2019 08:14:17 65.87 66.36 69.52 70.7 70.4 71.8 76.32 76.41 76.41 76.6 78 80.5
16/01/2019 08:14:18 66.06 66.07 68.93 70.7 70.4 71.8 76.43 76.49 76.49 76.6 78 80.5
16/01/2019 08:14:19 65.87 66.28 68.88 70.7 70.4 71.8 75.84 76.53 76.53 76.6 78 80.5
16/01/2019 08:14:20 65.57 65.89 68.88 70.7 70.4 71.8 75.78 76.12 76.53 76.6 78 80.5
16/01/2019 08:14:21 66.58 66.38 68.88 70.7 70.3 71.8 75.64 76 76.53 76.6 78 80.5
16/01/2019 08:14:22 66.27 66.62 68.88 70.7 70.3 71.8 75.36 75.73 76.53 76.6 78 80.5
16/01/2019 08:14:23 65.92 66.23 68.88 70.7 70.3 71.8 75.89 75.92 76.53 76.6 78 80.5
16/01/2019 08:14:24 66.52 66.4 68.88 70.7 70.3 71.8 76.15 76.09 76.53 76.6 78 80.5
16/01/2019 08:14:25 67.4 67.18 68.88 70.7 70.3 71.8 76.46 76.44 76.53 76.6 78 80.5
16/01/2019 08:14:26 67.14 67.52 68.88 70.7 70.3 71.8 76.87 76.83 76.83 76.6 78 80.5
16/01/2019 08:14:27 68.65 68.16 68.88 70.7 70.3 71.8 77.13 77.02 77.02 76.6 77.9 80.5
16/01/2019 08:14:28 66.11 68.2 68.88 70.7 70.3 71.8 76.2 77.1 77.1 76.6 77.9 80.5
16/01/2019 08:14:29 65.17 66.87 68.88 70.7 70.3 71.8 75.68 76.45 77.1 76.6 77.9 80.5
16/01/2019 08:14:30 69.05 68.9 68.9 70.7 70.3 71.8 75.8 76.07 77.1 76.6 77.9 80.5
16/01/2019 08:14:31 65.58 68.9 68.9 70.7 70.3 71.8 75.35 76.04 77.1 76.6 77.9 80.5
16/01/2019 08:14:32 65.14 67.06 68.9 70.7 70.3 71.8 75.77 75.86 77.1 76.6 77.9 80.5
16/01/2019 08:14:33 65.21 65.98 68.9 70.7 70.3 71.8 75.75 75.94 77.1 76.5 77.9 80.5
16/01/2019 08:14:34 66.78 66.64 68.9 70.7 70.3 71.8 75.83 75.92 77.1 76.5 77.9 80.5
16/01/2019 08:14:35 69.07 68.8 68.9 70.7 70.3 71.8 78.51 78.07 78.07 76.6 77.9 80.5
16/01/2019 08:14:36 65.5 68.31 68.9 70.7 70.3 71.8 76 78.31 78.31 76.6 77.9 80.5
16/01/2019 08:14:37 66.29 66.95 68.9 70.7 70.3 71.8 75.75 76.75 78.31 76.6 77.9 80.5
16/01/2019 08:14:38 65.67 66.43 68.9 70.7 70.3 71.8 75.46 76.23 78.31 76.5 77.9 80.5
16/01/2019 08:14:39 65.84 65.99 68.9 70.7 70.3 71.8 75.66 75.88 78.31 76.5 77.9 80.5
16/01/2019 08:14:40 67.94 67.56 68.9 70.7 70.3 71.8 76.28 76.3 78.31 76.5 77.9 80.5
16/01/2019 08:14:41 66.73 67.54 68.9 70.7 70.3 71.8 75.74 76.26 78.31 76.5 77.9 80.5
16/01/2019 08:14:42 72.91 72.02 72.02 70.7 70.3 71.8 77.14 77.04 78.31 76.6 77.9 80.5
16/01/2019 08:14:43 69.34 72.1 72.1 70.7 70.3 71.8 76.18 76.91 78.31 76.6 77.9 80.5
16/01/2019 08:14:44 65.46 69.56 72.1 70.7 70.3 71.8 75.33 76.19 78.31 76.6 77.9 80.5
16/01/2019 08:14:45 65.15 67.51 72.1 70.7 70.3 71.8 75.17 75.76 78.31 76.6 77.9 80.5
16/01/2019 08:14:46 65.13 66.14 72.1 70.7 70.3 71.8 75.09 75.42 78.31 76.5 77.9 80.5
16/01/2019 08:14:47 65.03 65.56 72.1 70.7 70.3 71.8 75.2 75.36 78.31 76.5 77.9 80.5
16/01/2019 08:14:48 64.84 65.25 72.1 70.7 70.3 71.8 75.23 75.44 78.31 76.5 77.9 80.5
16/01/2019 08:14:49 64.92 65 72.1 70.7 70.3 71.8 75.7 75.57 78.31 76.5 77.9 80.5
16/01/2019 08:14:50 64.93 64.99 72.1 70.7 70.3 71.8 75.45 75.73 78.31 76.5 77.9 80.5
16/01/2019 08:14:51 66.08 65.7 72.1 70.7 70.3 71.8 75.5 75.62 78.31 76.5 77.9 80.5
16/01/2019 08:14:52 65.8 66.03 72.1 70.7 70.3 71.8 75.58 75.65 78.31 76.5 77.9 80.5
16/01/2019 08:14:53 66.31 66.32 72.1 70.7 70.3 71.8 74.95 75.6 78.31 76.5 77.9 80.5
16/01/2019 08:14:54 66.37 66.54 72.1 70.7 70.3 71.8 75.38 75.44 78.31 76.5 77.9 80.5
16/01/2019 08:14:55 68.93 68.52 72.1 70.7 70.3 71.8 75.96 75.89 78.31 76.5 77.9 80.5
16/01/2019 08:14:56 72.25 71.67 72.1 70.8 70.3 71.8 77.37 76.84 78.31 76.5 77.9 80.5
16/01/2019 08:14:57 66.87 70.33 72.1 70.8 70.3 71.8 75.79 76.65 78.31 76.5 77.9 80.5
16/01/2019 08:14:58 66.4 68.57 72.1 70.8 70.3 71.8 75.58 76.2 78.31 76.5 77.9 80.5
16/01/2019 08:14:59 66.22 67.26 72.1 70.8 70.3 71.8 75.58 75.91 78.31 76.5 77.9 80.5
16/01/2019 08:15:00 67.46 67.8 72.1 70.8 70.3 71.8 75.48 75.69 78.31 76.5 77.8 80.5
16/01/2019 08:15:01 65.55 67.14 72.1 70.8 70.3 71.8 75.41 75.64 78.31 76.5 77.8 80.5
16/01/2019 08:15:02 65.02 66.16 72.1 70.8 70.3 71.8 75.06 75.49 78.31 76.5 77.8 80.5
16/01/2019 08:15:03 64.87 65.46 72.1 70.8 70.3 71.8 75.27 75.45 78.31 76.5 77.8 80.5
16/01/2019 08:15:04 65.04 65.12 72.1 70.8 70.3 71.8 74.88 75.25 78.31 76.5 77.8 80.5
16/01/2019 08:15:05 65.42 65.51 72.1 70.8 70.3 71.8 74.94 75.16 78.31 76.5 77.8 80.5
16/01/2019 08:15:06 67.5 67.1 72.1 70.8 70.3 71.8 76.31 76.04 77.04 76.5 77.8 80.5
16/01/2019 08:15:07 65.61 67.04 72.1 70.8 70.3 71.8 75.88 75.98 77.04 76.5 77.8 80.5
16/01/2019 08:15:08 65.73 66.18 72.1 70.8 70.3 71.8 75.24 75.91 77.04 76.5 77.8 80.5
16/01/2019 08:15:09 67.26 67.16 72.1 70.8 70.3 71.8 75.7 75.88 77.04 76.5 77.8 80.5
16/01/2019 08:15:10 65.24 66.79 72.1 70.8 70.3 71.8 74.83 75.59 77.04 76.5 77.8 80.5
16/01/2019 08:15:11 64.89 65.88 72.1 70.8 70.3 71.8 75.16 75.43 77.04 76.5 77.8 80.5
16/01/2019 08:15:12 65.03 65.36 72.1 70.8 70.3 71.8 74.84 75.1 76.91 76.5 77.8 80.5
16/01/2019 08:15:13 65.08 65.16 71.67 70.8 70.3 71.8 75.32 75.33 76.84 76.5 77.8 80.5
16/01/2019 08:15:14 65 65.09 71.67 70.8 70.3 71.8 74.78 75.2 76.84 76.5 77.8 80.5
16/01/2019 08:15:15 65.12 65.14 71.67 70.8 70.3 71.8 74.87 75.02 76.84 76.5 77.8 80.5
16/01/2019 08:15:16 67.31 66.78 71.67 70.8 70.3 71.8 75.55 75.51 76.84 76.5 77.8 80.5
16/01/2019 08:15:17 65.91 66.7 71.67 70.8 70.3 71.8 74.98 75.45 76.84 76.5 77.8 80.5
16/01/2019 08:15:18 69.43 68.81 71.67 70.8 70.3 71.8 76.14 75.9 76.84 76.5 77.8 80.5
16/01/2019 08:15:19 66.79 68.6 71.67 70.8 70.3 71.8 75.42 75.92 76.84 76.5 77.8 80.5
16/01/2019 08:15:20 64.95 67.48 71.67 70.7 70.3 71.8 74.57 75.54 76.84 76.5 77.8 80.5
16/01/2019 08:15:21 65.21 66.08 71.67 70.7 70.3 71.8 74.98 75.13 76.84 76.5 77.8 80.5
16/01/2019 08:15:22 66.28 66.4 71.67 70.7 70.3 71.8 75.25 75.24 76.84 76.5 77.8 80.5
16/01/2019 08:15:23 67.19 67.41 71.67 70.7 70.3 71.8 75.79 75.67 76.84 76.5 77.8 80.5
16/01/2019 08:15:24 67.28 67.27 71.67 70.7 70.3 71.8 75.69 75.81 76.84 76.5 77.8 80.5
16/01/2019 08:15:25 67 67.09 71.67 70.7 70.3 71.8 75.98 75.9 76.84 76.5 77.8 80.5
16/01/2019 08:15:26 65.59 66.98 70.33 70.7 70.3 71.8 75.19 75.88 76.65 76.5 77.8 80.5
16/01/2019 08:15:27 68.75 68.45 68.81 70.7 70.3 71.8 76 76 76.2 76.5 77.8 80.5
16/01/2019 08:15:28 65.57 67.94 68.81 70.7 70.3 71.8 75.13 75.76 76.04 76.5 77.7 80.5
16/01/2019 08:15:29 65.03 66.6 68.81 70.7 70.3 71.8 75.29 75.48 76.04 76.5 77.7 80.5
16/01/2019 08:15:30 64.91 65.69 68.81 70.7 70.3 71.8 74.7 75.39 76.04 76.5 77.7 80.5
16/01/2019 08:15:31 64.92 65.26 68.81 70.7 70.3 71.8 75.25 75.22 76.04 76.5 77.7 80.5
16/01/2019 08:15:32 64.82 65 68.81 70.7 70.3 71.8 75.04 75.2 76.04 76.5 77.7 80.5
16/01/2019 08:15:33 66.67 66.42 68.81 70.7 70.3 71.8 75.39 75.39 76.04 76.5 77.7 80.5
16/01/2019 08:15:34 67.18 67.48 68.81 70.7 70.3 71.8 75.67 75.84 76.04 76.5 77.7 80.5
16/01/2019 08:15:35 65 66.65 68.81 70.7 70.3 71.8 75.1 75.49 76.04 76.5 77.7 80.5
16/01/2019 08:15:36 65.24 65.69 68.81 70.7 70.3 71.8 75.13 75.36 76 76.5 77.7 80.5
16/01/2019 08:15:37 65.14 65.41 68.81 70.7 70.3 71.8 75.47 75.53 76 76.5 77.7 80.5
16/01/2019 08:15:38 66.95 66.82 68.81 70.7 70.3 71.8 75.68 75.89 76 76.5 77.7 80.5
16/01/2019 08:15:39 64.84 66.35 68.81 70.7 70.3 71.8 75.24 75.6 76 76.5 77.7 80.5
16/01/2019 08:15:40 65.1 65.48 68.81 70.7 70.3 71.8 75.28 75.45 76 76.5 77.7 80.5
16/01/2019 08:15:41 64.89 65.29 68.81 70.7 70.3 71.8 75.59 75.59 76 76.5 77.7 80.5
16/01/2019 08:15:42 65.24 65.21 68.81 70.7 70.3 71.8 75.79 75.82 76 76.5 77.7 80.5
16/01/2019 08:15:43 64.9 65.19 68.81 70.7 70.3 71.8 75.88 75.91 76 76.5 77.7 80.5
16/01/2019 08:15:44 67.58 67.33 68.81 70.7 70.3 71.8 75.94 76.14 76.14 76.5 77.7 80.5
16/01/2019 08:15:45 65.67 67.31 68.81 70.7 70.3 71.8 75.8 76.13 76.14 76.5 77.7 80.5
16/01/2019 08:15:46 64.84 66.35 68.81 70.7 70.3 71.8 75.3 75.93 76.14 76.5 77.7 80.5
16/01/2019 08:15:47 65.11 65.54 68.81 70.7 70.3 71.8 75.75 75.82 76.14 76.5 77.7 80.5
16/01/2019 08:15:48 64.91 65.25 68.6 70.7 70.3 71.8 75.58 75.8 76.14 76.5 77.7 80.5
16/01/2019 08:15:49 64.84 65.02 68.45 70.7 70.3 71.8 75.8 75.84 76.14 76.5 77.7 80.5
16/01/2019 08:15:50 65 65.07 68.45 70.7 70.3 71.8 75.7 75.85 76.14 76.5 77.7 80.5
16/01/2019 08:15:51 64.92 65.01 68.45 70.7 70.3 71.8 75.59 75.81 76.14 76.5 77.7 80.5
16/01/2019 08:15:52 65.01 65.02 68.45 70.7 70.3 71.8 75.88 75.9 76.14 76.5 77.7 80.5
16/01/2019 08:15:53 65.05 65.06 68.45 70.7 70.3 71.8 75.91 76.01 76.14 76.5 77.6 80.5
16/01/2019 08:15:54 65.49 65.49 68.45 70.7 70.3 71.8 76.19 76.15 76.15 76.5 77.6 80.5
16/01/2019 08:15:55 65.15 65.53 68.45 70.7 70.3 71.8 75.36 76.12 76.15 76.5 77.6 80.5
16/01/2019 08:15:56 65.23 65.27 68.45 70.7 70.3 71.8 75.55 75.73 76.15 76.5 77.6 80.5
16/01/2019 08:15:57 65.5 65.59 67.94 70.7 70.3 71.8 75.86 75.86 76.15 76.5 77.6 80.5
16/01/2019 08:15:58 64.88 65.33 67.48 70.7 70.3 71.8 75.36 75.86 76.15 76.5 77.6 80.5
16/01/2019 08:15:59 65.15 65.17 67.48 70.7 70.3 71.8 75.9 75.83 76.15 76.5 77.6 80.5
16/01/2019 08:16:00 65.17 65.25 67.48 70.7 70.3 71.8 75.32 75.83 76.15 76.5 77.6 80.5
16/01/2019 08:16:01 65.07 65.15 67.48 70.7 70.3 71.8 75.27 75.63 76.15 76.5 77.6 80.5
16/01/2019 08:16:02 64.93 65.15 67.48 70.7 70.3 71.8 76.19 76.03 76.15 76.5 77.6 80.5
16/01/2019 08:16:03 65.05 65.13 67.48 70.7 70.3 71.8 76.31 76.22 76.22 76.5 77.6 80.5
16/01/2019 08:16:04 64.63 64.99 67.33 70.7 70.3 71.8 75.6 76.18 76.22 76.5 77.6 80.5
16/01/2019 08:16:05 65.27 65.2 67.33 70.7 70.3 71.8 76.42 76.28 76.28 76.5 77.6 80.5
16/01/2019 08:16:06 65.18 65.25 67.33 70.7 70.3 71.8 75.77 76.36 76.36 76.5 77.6 80.5
16/01/2019 08:16:07 64.88 65.34 67.33 70.7 70.3 71.8 76.21 76.46 76.46 76.5 77.6 80.5
16/01/2019 08:16:08 65.34 65.32 67.33 70.7 70.2 71.8 75.55 75.97 76.46 76.5 77.6 80.5
16/01/2019 08:16:09 65.06 65.31 67.33 70.7 70.2 71.8 75.56 75.84 76.46 76.5 77.6 80.5
16/01/2019 08:16:10 64.98 65.16 67.33 70.7 70.2 71.8 75.19 75.63 76.46 76.5 77.6 80.5
16/01/2019 08:16:11 65 65.1 67.33 70.7 70.2 71.8 75.35 75.44 76.46 76.5 77.6 80.5
16/01/2019 08:16:12 65.05 65.1 67.33 70.7 70.2 71.8 75.16 75.42 76.46 76.5 77.6 80.5
16/01/2019 08:16:13 64.96 65.1 67.33 70.7 70.2 71.8 75.74 75.58 76.46 76.5 77.6 80.5
16/01/2019 08:16:14 64.96 65.06 67.31 70.7 70.2 71.8 74.9 75.57 76.46 76.5 77.6 80.5
16/01/2019 08:16:15 65.25 65.22 66.35 70.7 70.2 71.7 75.32 75.32 76.46 76.5 77.6 80.5
16/01/2019 08:16:16 65.15 65.27 65.59 70.7 70.2 71.7 75.49 75.5 76.46 76.5 77.6 80.5
16/01/2019 08:16:17 65.11 65.19 65.59 70.7 70.2 71.7 75.65 75.7 76.46 76.5 77.6 80.5
16/01/2019 08:16:18 74.32 73.04 73.04 70.8 70.2 71.7 77.75 77.22 77.22 76.5 77.6 80.5
16/01/2019 08:16:19 74.81 74.19 74.19 70.8 70.3 71.7 77.96 77.7 77.7 76.5 77.6 80.5
16/01/2019 08:16:20 74.91 74.69 74.69 70.8 70.3 71.7 77.81 77.87 77.87 76.5 77.6 80.5
16/01/2019 08:16:21 74.93 74.86 74.86 70.9 70.3 71.7 77.74 77.96 77.96 76.5 77.6 80.5
16/01/2019 08:16:22 76.58 76.08 76.08 70.9 70.3 71.7 78.64 78.37 78.37 76.5 77.6 80.5
16/01/2019 08:16:23 77.93 77.47 77.47 71 70.3 71.7 79.36 79.09 79.09 76.5 77.6 80.5
16/01/2019 08:16:24 86.16 84.78 84.78 71.4 70.5 71.8 85.83 84.6 84.6 76.6 77.6 80.5
16/01/2019 08:16:25 79.61 84.79 84.79 71.4 70.5 71.8 80.39 84.6 84.6 76.6 77.6 80.5
16/01/2019 08:16:26 78.03 82.18 84.79 71.4 70.6 71.8 79.18 82.35 84.6 76.6 77.6 80.5
16/01/2019 08:16:27 77.87 80.05 84.79 71.4 70.6 71.8 79.59 80.66 84.6 76.6 77.6 80.5
16/01/2019 08:16:28 77.11 78.78 84.79 71.4 70.6 71.8 78.82 80.03 84.6 76.6 77.6 80.5
16/01/2019 08:16:29 77.09 77.83 84.79 71.4 70.6 71.8 79.16 79.41 84.6 76.6 77.6 80.5
16/01/2019 08:16:30 77.05 77.55 84.79 71.4 70.6 71.8 78.85 79.21 84.6 76.6 77.6 80.5
16/01/2019 08:16:31 74.28 77.19 84.79 71.4 70.6 71.8 77.54 79.01 84.6 76.6 77.6 80.5
16/01/2019 08:16:32 74.55 75.59 84.79 71.4 70.7 71.8 77.52 78.15 84.6 76.6 77.6 80.5
16/01/2019 08:16:33 74.59 74.98 84.79 71.4 70.7 71.8 77.2 77.81 84.6 76.6 77.6 80.5
16/01/2019 08:16:34 78.06 77.3 84.79 71.4 70.7 71.8 78.97 78.62 84.6 76.6 77.6 80.5
16/01/2019 08:16:35 78.56 78.27 84.79 71.4 70.7 71.8 79.56 79.32 84.6 76.6 77.6 80.5
16/01/2019 08:16:36 79.15 79.28 84.79 71.4 70.7 71.8 80.05 80.16 84.6 76.6 77.6 80.5
16/01/2019 08:16:37 77.92 78.66 84.79 71.4 70.8 71.8 79.25 79.67 84.6 76.6 77.6 80.5
16/01/2019 08:16:38 79.65 79.37 84.79 71.4 70.8 71.8 80.57 80.37 84.6 76.6 77.6 80.5
16/01/2019 08:16:39 77.83 78.99 84.79 71.4 70.8 71.8 79.2 80.03 84.6 76.6 77.6 80.5
16/01/2019 08:16:40 78.77 78.64 84.79 71.5 70.8 71.8 79.81 79.84 84.6 76.6 77.6 80.5
16/01/2019 08:16:41 75.38 78.82 84.79 71.4 70.9 71.8 77.78 79.83 84.6 76.6 77.6 80.5
16/01/2019 08:16:42 71.16 76.55 84.79 71.3 70.9 71.8 76.95 78.42 84.6 76.6 77.6 80.5
16/01/2019 08:16:43 68.34 73.88 84.79 71.3 70.9 71.8 75.84 77.54 84.6 76.6 77.6 80.5
16/01/2019 08:16:44 68.29 71.27 84.79 71.2 70.9 71.8 75.51 76.52 84.6 76.6 77.6 80.5
16/01/2019 08:16:45 68.73 69.65 84.79 71.2 70.9 71.8 75.81 76.1 84.6 76.6 77.6 80.5
16/01/2019 08:16:46 67.95 69.03 84.79 71.2 70.9 71.8 75.52 75.88 84.6 76.6 77.6 80.5
16/01/2019 08:16:47 66.02 68.36 84.79 71.1 70.9 71.8 75.15 75.7 84.6 76.5 77.6 80.5
16/01/2019 08:16:48 65.32 67.03 84.79 71 70.9 71.8 75.1 75.48 84.6 76.5 77.6 80.5
16/01/2019 08:16:49 66.38 66.47 84.79 70.9 70.9 71.8 75.5 75.45 84.6 76.5 77.6 80.5
16/01/2019 08:16:50 70.58 70.26 84.79 70.9 70.9 71.8 76.14 76.13 84.6 76.5 77.6 80.5
16/01/2019 08:16:51 76.83 75.37 84.79 71 70.9 71.8 79.02 78.23 84.6 76.5 77.6 80.5
16/01/2019 08:16:52 74.66 75.22 84.79 71 70.9 71.8 77.67 78.19 84.6 76.5 77.6 80.5
16/01/2019 08:16:53 74.94 75 84.79 71 70.9 71.9 77.94 77.97 84.6 76.5 77.6 80.5
16/01/2019 08:16:54 75 75.07 84.79 71.1 70.9 71.9 77.79 77.97 84.6 76.5 77.6 80.5
16/01/2019 08:16:55 75.42 75.37 82.18 71.1 70.9 71.9 77.85 77.9 82.35 76.5 77.6 80.5
16/01/2019 08:16:56 74.93 75.34 80.05 71.1 70.9 71.9 77.7 77.95 80.66 76.5 77.6 80.5
16/01/2019 08:16:57 74.57 75.04 79.37 71.1 70.9 71.9 77.48 77.8 80.37 76.5 77.6 80.5
16/01/2019 08:16:58 74.74 74.85 79.37 71.2 71 71.9 77.31 77.56 80.37 76.5 77.5 80.5
16/01/2019 08:16:59 74.65 74.79 79.37 71.2 71 71.9 77.41 77.53 80.37 76.5 77.5 80.5
16/01/2019 08:17:00 78.2 77.64 79.37 71.3 71 71.9 79.17 78.86 80.37 76.6 77.5 80.5
16/01/2019 08:17:01 77.1 77.82 79.37 71.3 71 71.9 78.86 79.07 80.37 76.6 77.5 80.5
16/01/2019 08:17:02 76.72 77.2 79.37 71.4 71 71.9 78.46 78.78 80.37 76.6 77.5 80.5
16/01/2019 08:17:03 75.06 76.86 79.37 71.4 71 71.9 77.46 78.61 80.37 76.6 77.5 80.5
16/01/2019 08:17:04 75.74 75.96 79.37 71.4 71 71.9 77.96 78.03 80.37 76.6 77.5 80.5
16/01/2019 08:17:05 75.73 75.9 79.37 70.4 71.1 71.9 78 78.1 80.37 76.4 77.5 80.5
16/01/2019 08:17:06 74.17 75.73 79.37 70.4 71.1 71.9 77.25 77.97 80.37 76.4 77.5 80.5
16/01/2019 08:17:07 70.36 74.75 79.37 70.4 71.1 71.9 76.41 77.61 80.37 76.4 77.5 80.5
16/01/2019 08:17:08 68.44 72.38 78.99 70.4 71.1 71.9 75.94 76.8 80.03 76.4 77.5 80.5
16/01/2019 08:17:09 68.38 70.33 78.82 70.4 71.1 71.9 75.84 76.28 79.84 76.4 77.5 80.5
16/01/2019 08:17:10 68.37 69.24 78.82 70.4 71.1 71.9 75.65 76.02 79.83 76.4 77.5 80.5
16/01/2019 08:17:11 67.33 68.71 77.82 70.4 71.1 71.9 75.7 75.98 79.07 76.4 77.5 80.5
16/01/2019 08:17:12 65.69 67.78 77.82 70.4 71.1 71.9 75.53 75.82 79.07 76.4 77.5 80.5
16/01/2019 08:17:13 65.21 66.6 77.82 70.4 71.1 71.9 75.39 75.63 79.07 76.4 77.5 80.5
16/01/2019 08:17:14 75.21 74.25 77.82 70.5 71.1 71.9 77.81 77.34 79.07 76.4 77.5 80.5
16/01/2019 08:17:15 78.92 77.73 77.82 70.6 71.1 71.9 79.96 79.17 79.17 76.4 77.5 80.5
16/01/2019 08:17:16 76.57 77.72 77.82 70.6 71.1 71.9 78.41 79.22 79.22 76.4 77.5 80.5
16/01/2019 08:17:17 75.61 76.94 77.82 70.7 71.1 71.9 77.49 78.63 79.22 76.4 77.5 80.5
16/01/2019 08:17:18 75.29 76.09 77.82 70.7 71.1 71.9 77.66 77.94 79.22 76.4 77.5 80.5
16/01/2019 08:17:19 73.94 75.55 77.82 70.7 71.2 71.9 77.16 77.8 79.22 76.4 77.5 80.5
16/01/2019 08:17:20 76.12 75.63 77.82 70.8 71.2 71.9 78.35 78.1 79.22 76.4 77.5 80.5
16/01/2019 08:17:21 74.4 75.72 77.82 70.8 71.2 71.9 77.72 78.14 79.22 76.4 77.5 80.5
16/01/2019 08:17:22 76.83 76.24 77.82 70.8 71.2 71.9 78.41 78.24 79.22 76.4 77.5 80.5
16/01/2019 08:17:23 76.66 76.62 77.82 70.9 71.2 71.9 78.33 78.4 79.22 76.4 77.5 80.5
16/01/2019 08:17:24 75.33 76.82 77.82 70.9 71.2 71.9 77.77 78.49 79.22 76.4 77.5 80.5
16/01/2019 08:17:25 68.17 75.51 77.82 70.9 71.2 71.9 75.83 77.84 79.22 76.4 77.5 80.5
16/01/2019 08:17:26 73.69 73.75 77.82 71 71.2 71.9 77.19 77.24 79.22 76.4 77.5 80.5
16/01/2019 08:17:27 76.84 75.95 77.82 71 71.2 71.9 78.62 78.16 79.22 76.5 77.5 80.5
16/01/2019 08:17:28 77.17 76.86 77.82 71.1 71.3 71.9 78.69 78.54 79.22 76.5 77.5 80.5
16/01/2019 08:17:29 78.17 77.81 77.82 71.1 71.3 71.9 79.08 78.95 79.22 76.5 77.5 80.5
16/01/2019 08:17:30 77.08 77.95 77.95 71.2 71.3 71.9 78.67 79.07 79.22 76.5 77.5 80.5
16/01/2019 08:17:31 75.63 77.2 77.95 71.2 71.3 71.9 78.61 78.82 79.22 76.5 77.5 80.5
16/01/2019 08:17:32 76.76 76.86 77.95 71.3 71.3 71.9 79.54 79.4 79.4 76.5 77.5 80.5
16/01/2019 08:17:33 73.32 76.84 77.95 71.3 71.3 71.9 77.14 79.31 79.4 76.5 77.5 80.5
16/01/2019 08:17:34 65.67 74.64 77.95 71.3 71.3 71.9 76.06 77.93 79.4 76.5 77.5 80.5
16/01/2019 08:17:35 65.82 71.22 77.95 71.3 71.3 71.9 76.22 76.93 79.4 76.5 77.5 80.5
16/01/2019 08:17:36 66.11 68.66 77.95 71.3 71.3 71.9 75.98 76.66 79.4 76.5 77.5 80.5
16/01/2019 08:17:37 65.67 67.3 77.95 71.3 71.3 71.9 76.02 76.32 79.4 76.5 77.5 80.5
16/01/2019 08:17:38 65.9 66.32 77.95 71.3 71.3 71.9 75.65 76.06 79.4 76.5 77.5 80.5
16/01/2019 08:17:39 65.76 66.13 77.95 71.3 71.3 71.9 75.68 76.05 79.4 76.5 77.5 80.5
16/01/2019 08:17:40 65.65 65.93 77.95 71.3 71.3 71.9 75.72 75.87 79.4 76.5 77.5 80.5
16/01/2019 08:17:41 65.56 65.8 77.95 71.3 71.3 71.9 75.42 75.73 79.4 76.5 77.5 80.5
16/01/2019 08:17:42 65.96 65.86 77.95 71.3 71.3 71.9 75.34 75.64 79.4 76.5 77.5 80.5
16/01/2019 08:17:43 65.27 65.83 77.95 71.3 71.3 71.9 75.45 75.66 79.4 76.5 77.5 80.5
16/01/2019 08:17:44 65.39 65.51 77.95 71.3 71.3 71.9 75.66 75.74 79.4 76.5 77.5 80.5
16/01/2019 08:17:45 65.84 65.79 77.95 71.3 71.3 71.9 75.62 75.71 79.4 76.5 77.5 80.5
16/01/2019 08:17:46 65.77 65.86 77.95 71.3 71.3 71.9 75.51 75.74 79.4 76.5 77.4 80.5
16/01/2019 08:17:47 65.29 65.77 77.95 71.3 71.3 71.9 75.68 75.83 79.4 76.5 77.4 80.5
16/01/2019 08:17:48 65.11 65.49 77.95 71.3 71.3 71.9 75.43 75.66 79.4 76.5 77.4 80.5
16/01/2019 08:17:49 65.34 65.41 77.95 71.3 71.3 71.9 75.42 75.55 79.4 76.5 77.4 80.5
16/01/2019 08:17:50 65.08 65.3 77.95 71.3 71.3 71.9 75.1 75.57 79.4 76.5 77.4 80.5
16/01/2019 08:17:51 65.06 65.19 77.95 71.3 71.3 71.9 75.16 75.33 79.4 76.5 77.4 80.5
16/01/2019 08:17:52 65.04 65.19 77.95 71.3 71.3 71.9 75.47 75.46 79.4 76.5 77.4 80.5
16/01/2019 08:17:53 66.49 66.28 77.95 71.3 71.3 71.9 75.46 75.57 79.4 76.5 77.4 80.5
16/01/2019 08:17:54 68.91 68.14 77.95 71.3 71.3 71.9 76.31 76.06 79.4 76.5 77.4 80.5
16/01/2019 08:17:55 68.83 68.6 77.95 71.3 71.3 71.9 76.68 76.54 79.4 76.5 77.4 80.5
16/01/2019 08:17:56 68.82 68.77 77.95 71.3 71.3 71.9 76.45 76.57 79.4 76.5 77.4 80.5
16/01/2019 08:17:57 68.75 68.81 77.95 71.3 71.3 71.9 76.13 76.49 79.4 76.5 77.4 80.5
16/01/2019 08:17:58 68.88 68.93 77.95 71.3 71.3 71.9 76.52 76.55 79.4 76.5 77.4 80.5
16/01/2019 08:17:59 68.38 68.91 77.95 71.3 71.3 71.9 76.18 76.6 79.4 76.5 77.4 80.5
16/01/2019 08:18:00 67.08 68.42 77.2 71.3 71.3 71.9 75.59 76.24 79.4 76.5 77.4 80.5
16/01/2019 08:18:01 69.64 69.08 76.86 71.3 71.3 71.9 76.68 76.43 79.4 76.5 77.4 80.5
16/01/2019 08:18:02 69.8 69.55 76.84 71.3 71.3 71.9 76.6 76.65 79.31 76.5 77.4 80.5
16/01/2019 08:18:03 69.9 69.81 74.64 71.3 71.3 71.9 76.48 76.66 77.93 76.5 77.4 80.5
16/01/2019 08:18:04 69.87 69.9 71.22 71.3 71.3 71.9 76.35 76.49 76.93 76.5 77.4 80.5
16/01/2019 08:18:05 69.43 69.88 69.9 71.3 71.3 71.9 76.37 76.53 76.66 76.5 77.4 80.5
16/01/2019 08:18:06 74.79 74.09 74.09 71.4 71.4 71.9 77.71 77.47 77.47 76.5 77.4 80.5
16/01/2019 08:18:07 77.2 76.37 76.37 71.4 71.4 71.9 79.16 78.66 78.66 76.6 77.4 80.5
16/01/2019 08:18:08 79.47 78.72 78.72 71.5 71.4 71.9 80.85 80.16 80.16 76.6 77.4 80.5
16/01/2019 08:18:09 82.57 81.63 81.63 71.7 71.5 72 82.68 82.02 82.02 76.6 77.4 80.5
16/01/2019 08:18:10 80.4 81.63 81.63 71.8 71.5 72 81.62 82.19 82.19 76.7 77.4 80.5
16/01/2019 08:18:11 77.17 80.91 81.63 71.8 71.5 72 79.51 81.71 82.19 76.7 77.4 80.5
16/01/2019 08:18:12 74.62 78.82 81.63 71.9 71.5 72 78.35 80.36 82.19 76.7 77.4 80.5
16/01/2019 08:18:13 75.32 76.75 81.63 71.9 71.5 72 78.69 79.29 82.19 76.7 77.4 80.5
16/01/2019 08:18:14 75.73 75.91 81.63 71.9 71.5 72 79.35 79.25 82.19 76.7 77.4 80.5
16/01/2019 08:18:15 76.56 76.42 81.63 72 71.6 72 79.38 79.38 82.19 76.7 77.4 80.5
16/01/2019 08:18:16 78.52 77.94 81.63 72 71.6 72 79.79 79.66 82.19 76.8 77.4 80.5
16/01/2019 08:18:17 81.31 80.67 81.63 72.1 71.6 72 81.75 81.34 82.19 76.8 77.4 80.5
16/01/2019 08:18:18 77.86 79.8 81.63 72.2 71.6 72 79.26 80.73 82.19 76.8 77.4 80.5
16/01/2019 08:18:19 76.77 78.67 81.63 72.2 71.7 72 79.05 79.84 82.19 76.8 77.4 80.5
16/01/2019 08:18:20 79.68 79.22 81.63 72.3 71.7 72 80.57 80.3 82.19 76.8 77.4 80.5
16/01/2019 08:18:21 74.37 78.75 81.63 72.3 71.7 72 77.86 80.03 82.19 76.9 77.4 80.5
16/01/2019 08:18:22 74.54 76.5 81.63 72.4 71.7 72 78.13 78.79 82.19 76.9 77.4 80.5
16/01/2019 08:18:23 74.87 75.42 81.63 72.4 71.7 72 78.43 78.48 82.19 76.9 77.4 80.5
16/01/2019 08:18:24 74.98 75.16 81.63 72.4 71.7 72 78.52 78.61 82.19 76.9 77.4 80.5
16/01/2019 08:18:25 76.58 76.17 81.63 72.4 71.7 72 79.2 79 82.19 76.9 77.4 80.5
16/01/2019 08:18:26 77.44 77.22 81.63 72.5 71.7 72 79.59 79.49 82.19 76.9 77.4 80.5
16/01/2019 08:18:27 78.74 78.3 81.63 72.5 71.8 72 80.51 80.26 82.19 76.9 77.4 80.5
16/01/2019 08:18:28 78.92 78.99 81.63 72.6 71.8 72 80.41 80.54 82.19 76.9 77.4 80.5
16/01/2019 08:18:29 77.72 78.65 81.63 72.6 71.8 72 79.6 80.31 82.19 77 77.4 80.5
16/01/2019 08:18:30 79.57 79.26 81.63 72.7 71.8 72.1 80.54 80.39 82.19 77 77.4 80.5
16/01/2019 08:18:31 78.82 79.48 81.63 72.8 71.9 72.1 80 80.48 82.19 77 77.4 80.5
16/01/2019 08:18:32 75.06 78.81 81.63 72.8 71.9 72.1 78.33 80.07 82.19 77 77.4 80.5
16/01/2019 08:18:33 75.43 76.8 81.63 72.8 71.9 72.1 78.06 79.06 82.19 77 77.4 80.5
16/01/2019 08:18:34 75.36 76.09 81.63 72.8 71.9 72.1 78.45 78.53 82.19 77 77.4 80.5
16/01/2019 08:18:35 75.38 75.67 81.63 72.9 71.9 72.1 78.23 78.61 82.19 77 77.4 80.5
16/01/2019 08:18:36 78.26 77.49 81.63 72.9 71.9 72.1 79.41 79.16 82.19 77 77.4 80.5
16/01/2019 08:18:37 79.54 79.01 81.63 73 71.9 72.1 80.67 80.2 82.19 77.1 77.4 80.5
16/01/2019 08:18:38 74.7 78.77 81.63 73 71.9 72.1 78.52 80.09 82.19 77.1 77.4 80.5
16/01/2019 08:18:39 69.97 76.61 81.63 73 71.9 72.1 77.38 79.25 82.19 77.1 77.4 80.5
16/01/2019 08:18:40 68.95 73.65 80.91 73 71.9 72.1 77.54 78.14 81.71 77.1 77.4 80.5
16/01/2019 08:18:41 68.86 71.33 80.67 73 71.9 72.1 77.05 77.74 81.34 77.1 77.4 80.5
16/01/2019 08:18:42 68.61 69.96 80.67 73 71.9 72.1 76.38 77.38 81.34 77.1 77.4 80.5
16/01/2019 08:18:43 67.96 69.18 80.67 73 71.9 72.1 76.58 76.8 81.34 77.1 77.4 80.5
16/01/2019 08:18:44 67.47 68.36 80.67 73 71.9 72.1 76.92 76.87 81.34 77.1 77.4 80.5
16/01/2019 08:18:45 68.01 68.24 80.67 73 71.9 72.1 76.51 76.8 81.34 77.1 77.4 80.5
16/01/2019 08:18:46 67.25 68.07 80.67 73 71.9 72.1 76.69 76.95 81.34 77.1 77.4 80.5
16/01/2019 08:18:47 67.65 67.75 79.8 73 72 72.1 76.92 76.92 80.73 77.1 77.4 80.5
16/01/2019 08:18:48 67.93 67.89 79.48 73 72 72.1 76.78 76.86 80.54 77.1 77.4 80.5
16/01/2019 08:18:49 72.6 71.5 79.48 73 71.9 72.1 77.5 77.43 80.54 77.1 77.4 80.5
16/01/2019 08:18:50 69.56 71.27 79.48 73 71.9 72.1 76.85 77.28 80.54 77.1 77.4 80.5
16/01/2019 08:18:51 67.9 70.33 79.48 73 71.9 72.1 77.34 77.39 80.54 77.1 77.4 80.5
16/01/2019 08:18:52 68.11 68.98 79.48 73 71.9 72.1 77.52 77.5 80.54 77.1 77.4 80.5
16/01/2019 08:18:53 67.8 68.44 79.48 73 71.9 72.1 77.35 77.64 80.54 77.1 77.4 80.5
16/01/2019 08:18:54 68.09 68.16 79.48 73 71.9 72.1 77.25 77.43 80.54 77.1 77.4 80.5
16/01/2019 08:18:55 68.07 68.45 79.48 73 71.8 72.1 76.79 77.34 80.54 77.1 77.3 80.5
16/01/2019 08:18:56 68.17 68.17 79.48 73 71.8 72.1 77.9 77.77 80.54 77.1 77.3 80.5
16/01/2019 08:18:57 67.8 68.12 79.48 73 71.8 72.1 76.74 77.76 80.54 77.1 77.3 80.5
16/01/2019 08:18:58 68.55 68.36 79.48 73 71.7 72.1 76.08 77.05 80.48 77.1 77.3 80.5
16/01/2019 08:18:59 67.81 68.28 79.48 73 71.7 72.1 76.58 76.62 80.48 77.2 77.3 80.5
16/01/2019 08:19:00 67.87 68.07 79.48 73 71.7 72.1 76.55 76.65 80.48 77.2 77.3 80.5
16/01/2019 08:19:01 67.52 67.93 79.01 73 71.7 72.1 76.63 76.77 80.2 77.2 77.3 80.5
16/01/2019 08:19:02 68.02 67.94 79.01 73 71.6 72.1 76.77 76.81 80.2 77.2 77.3 80.5
16/01/2019 08:19:03 67.36 67.97 79.01 73 71.6 72.1 76.23 76.75 80.2 77.2 77.3 80.5
16/01/2019 08:19:04 67.35 67.57 79.01 73 71.6 72.1 76.2 76.47 80.2 77.2 77.3 80.5
16/01/2019 08:19:05 67.77 67.72 79.01 73 71.5 72.1 75.99 76.37 80.2 77.2 77.2 80.5
16/01/2019 08:19:06 67.33 67.65 79.01 73 71.5 72.1 75.98 76.16 80.2 77.2 77.2 80.5
16/01/2019 08:19:07 75.4 74.16 78.77 73.1 71.5 72.1 78.33 77.8 80.09 77.2 77.2 80.5
16/01/2019 08:19:08 77.17 76.32 76.61 73.1 71.5 72.1 79.26 78.85 79.25 77.2 77.2 80.5
16/01/2019 08:19:09 77.11 77.06 77.06 73.1 71.5 72.1 79.09 79.11 79.11 77.2 77.2 80.5
16/01/2019 08:19:10 78.69 78.26 78.26 73.2 71.4 72.1 80.09 79.85 79.85 77.2 77.2 80.5
16/01/2019 08:19:11 75.9 78.02 78.26 73.2 71.4 72.1 78.18 79.66 79.85 77.2 77.2 80.5
16/01/2019 08:19:12 72.4 76.91 78.26 73.2 71.4 72.1 77.34 78.94 79.85 77.2 77.2 80.5
16/01/2019 08:19:13 69.23 74.37 78.26 73.2 71.4 72.1 76.26 77.87 79.85 77.2 77.2 80.5
16/01/2019 08:19:14 70.11 71.89 78.26 73.2 71.3 72.1 76.87 77.01 79.85 77.2 77.2 80.5
16/01/2019 08:19:15 69.32 70.86 78.26 73.2 71.3 72.1 76.63 76.9 79.85 77.2 77.2 80.5
16/01/2019 08:19:16 68.84 69.92 78.26 73.2 71.3 72.1 75.93 76.76 79.85 77.2 77.2 80.5
16/01/2019 08:19:17 67.84 69.25 78.26 73.2 71.3 72.1 76.25 76.51 79.85 77.2 77.2 80.5
16/01/2019 08:19:18 67.29 68.35 78.26 73.2 71.3 72.1 75.9 76.23 79.85 77.2 77.2 80.5
16/01/2019 08:19:19 67.32 67.79 78.26 73.2 71.3 72.1 75.75 76.04 79.85 77.2 77.1 80.5
16/01/2019 08:19:20 68.37 68.06 78.26 73.2 71.3 72.1 76.56 76.36 79.85 77.2 77.1 80.5
16/01/2019 08:19:21 67.63 68.06 78.26 73.2 71.3 72.1 76.09 76.51 79.85 77.2 77.1 80.5
16/01/2019 08:19:22 67.38 67.82 78.26 73.2 71.3 72.1 75.97 76.28 79.85 77.2 77.1 80.5
16/01/2019 08:19:23 67.28 67.53 78.26 73.2 71.3 72.1 75.84 76.05 79.85 77.2 77.1 80.5
16/01/2019 08:19:24 67.11 67.36 78.26 73.2 71.3 72.1 75.93 76.09 79.85 77.2 77.1 80.5
16/01/2019 08:19:25 68.22 68.1 78.26 73.2 71.3 72.1 76.54 76.45 79.85 77.2 77.1 80.5
16/01/2019 08:19:26 67.38 68.14 78.26 73.2 71.3 72.1 76.6 76.62 79.85 77.2 77.1 80.5
16/01/2019 08:19:27 67.29 67.65 78.26 73.2 71.3 72.1 77.77 77.59 79.85 77.2 77.1 80.5
16/01/2019 08:19:28 67.41 67.46 78.26 73.2 71.3 72.1 76.5 77.82 79.85 77.2 77.1 80.5
16/01/2019 08:19:29 67.56 67.52 78.26 73.2 71.3 72.1 76.29 76.9 79.85 77.2 77.1 80.5
16/01/2019 08:19:30 67.44 67.68 78.26 73.2 71.3 72.1 76.36 76.66 79.85 77.2 77.1 80.5
16/01/2019 08:19:31 67.44 67.5 78.26 73.2 71.3 72.1 76.42 76.5 79.85 77.2 77.1 80.5
16/01/2019 08:19:32 67.36 67.51 78.26 73.2 71.3 72.1 76.66 76.74 79.85 77.2 77.1 80.5
16/01/2019 08:19:33 67.15 67.37 78.26 73.2 71.3 72.1 77.27 77.21 79.85 77.2 77.1 80.5
16/01/2019 08:19:34 67.1 67.26 78.26 73.2 71.3 72.1 76.56 77.16 79.85 77.2 77.1 80.5
16/01/2019 08:19:35 67.43 67.37 78.26 73.2 71.3 72.1 76.33 76.82 79.85 77.2 77.1 80.5
16/01/2019 08:19:36 67.61 67.57 78.26 73.2 71.3 72.1 76.68 76.71 79.85 77.2 77.1 80.5
16/01/2019 08:19:37 67.54 67.66 78.26 73.2 71.3 72.1 76.65 76.74 79.85 77.2 77.1 80.5
16/01/2019 08:19:38 67.4 67.6 78.26 73.2 71.3 72.1 76.57 76.71 79.85 77.2 77.1 80.5
16/01/2019 08:19:39 67.15 67.51 78.26 73.2 71.3 72.1 76.85 76.9 79.85 77.3 77.1 80.5
16/01/2019 08:19:40 67.21 67.3 78.02 73.2 71.3 72.1 76.99 77.12 79.66 77.3 77.1 80.5
16/01/2019 08:19:41 67.46 67.38 76.91 73.2 71.3 72.1 76.75 76.99 78.94 77.3 77.1 80.5
16/01/2019 08:19:42 67.53 67.5 74.37 73.2 71.3 72.1 77.12 77.03 77.87 77.3 77.1 80.5
16/01/2019 08:19:43 67.42 67.55 71.89 73.2 71.3 72.1 77.01 77.26 77.82 77.3 77.1 80.5
16/01/2019 08:19:44 72.89 72.19 72.19 73.2 71.3 72.1 77.62 77.61 77.82 77.3 77.1 80.5
16/01/2019 08:19:45 76.45 75.3 75.3 73.3 71.3 72.1 79.49 78.91 78.91 77.3 77.1 80.5
16/01/2019 08:19:46 75.4 75.67 75.67 73.3 71.3 72.1 78.55 79 79 77.3 77.1 80.5
16/01/2019 08:19:47 74.7 75.23 75.67 73.3 71.3 72.1 78.4 78.65 79 77.3 77.1 80.5
16/01/2019 08:19:48 74.61 74.89 75.67 73.3 71.3 72.1 78.32 78.64 79 77.3 77.1 80.5
16/01/2019 08:19:49 74.72 74.76 75.67 73.3 71.3 72.1 78.84 78.8 79 77.3 77.1 80.5
16/01/2019 08:19:50 74.45 74.74 75.67 73.4 71.3 72.1 78.18 78.82 79 77.3 77.1 80.5
16/01/2019 08:19:51 76.23 75.91 75.91 73.4 71.4 72.1 78.48 78.5 79 77.3 77.1 80.5
16/01/2019 08:19:52 78.92 78.27 78.27 73.4 71.4 72.1 80.26 79.84 79.84 77.4 77.1 80.5
16/01/2019 08:19:53 79.36 79.49 79.49 73.5 71.4 72.1 80.65 80.64 80.64 77.4 77.1 80.5
16/01/2019 08:19:54 75.43 78.55 79.49 73.5 71.4 72.1 78.17 80.08 80.64 77.4 77.1 80.5
16/01/2019 08:19:55 74.69 76.91 79.49 73.5 71.4 72.1 78.01 79.04 80.64 77.4 77.1 80.5
16/01/2019 08:19:56 75.08 75.67 79.49 73.5 71.4 72.1 78.33 78.5 80.64 77.4 77.1 80.5
16/01/2019 08:19:57 76.9 76.41 79.49 73.6 71.5 72.1 78.6 78.59 80.64 77.4 77.1 80.5
16/01/2019 08:19:58 77.44 77.23 79.49 73.6 71.5 72.1 78.98 78.91 80.64 77.4 77.1 80.5
16/01/2019 08:19:59 78.49 78.29 79.49 73.6 71.5 72.1 79.64 79.5 80.64 77.4 77.1 80.5
16/01/2019 08:20:00 75.48 78.01 79.49 73.6 71.5 72.1 78.64 79.52 80.64 77.4 77.1 80.5
16/01/2019 08:20:01 68.22 76.32 79.49 73.7 71.5 72.1 76.83 78.74 80.64 77.4 77.1 80.5
16/01/2019 08:20:02 67.27 73.06 79.49 73.7 71.5 72.1 76.16 77.63 80.64 77.4 77.1 80.5
16/01/2019 08:20:03 67.34 70.39 79.49 73.7 71.5 72.1 75.48 76.9 80.64 77.4 77.1 80.5
16/01/2019 08:20:04 67.19 68.73 79.49 73.7 71.5 72.1 75.53 76.08 80.64 77.4 77.1 80.5
16/01/2019 08:20:05 67.84 67.88 79.49 73.7 71.5 72.1 76.45 76.33 80.64 77.5 77.1 80.5
16/01/2019 08:20:06 67.82 67.9 79.49 73.7 71.5 72.1 76.05 76.35 80.64 77.5 77.1 80.5
16/01/2019 08:20:07 67.46 67.88 79.49 73.7 71.5 72.1 75.96 76.17 80.64 77.5 77.1 80.5
16/01/2019 08:20:08 67.18 67.68 79.49 73.7 71.5 72.1 76.97 76.8 80.64 77.5 77.1 80.5
16/01/2019 08:20:09 66.68 67.27 79.49 73.7 71.5 72.1 76.13 76.84 80.64 77.5 77.1 80.5
16/01/2019 08:20:10 69.43 68.71 79.49 73.7 71.5 72.1 76.75 76.61 80.64 77.5 77.1 80.5
16/01/2019 08:20:11 69.51 69.23 79.49 73.7 71.5 72.1 76.93 76.96 80.64 77.5 77.1 80.5
16/01/2019 08:20:12 69.56 69.48 79.49 73.7 71.5 72.1 77.01 77.06 80.64 77.5 77.1 80.5
16/01/2019 08:20:13 69.51 69.57 79.49 73.7 71.5 72.1 77.19 77.2 80.64 77.5 77.1 80.5
16/01/2019 08:20:14 69.47 69.53 79.49 73.7 71.5 72.1 77.67 77.64 80.64 77.5 77.1 80.5
16/01/2019 08:20:15 69.29 69.56 79.49 73.7 71.5 72.1 77.02 77.48 80.64 77.5 77.1 80.5
16/01/2019 08:20:16 67.07 69.36 79.49 73.7 71.5 72.1 76.69 77.22 80.64 77.5 77.1 80.5
16/01/2019 08:20:17 69.76 69.29 79.49 73.7 71.5 72.1 77.77 77.49 80.64 77.5 77.1 80.5
16/01/2019 08:20:18 70.18 69.89 79.49 73.7 71.5 72.1 77.34 77.54 80.64 77.5 77.1 80.5
16/01/2019 08:20:19 78.42 77.14 79.49 73.7 71.5 72.1 79.99 79.42 80.64 77.5 77.1 80.5
16/01/2019 08:20:20 75.25 77.21 79.49 73.7 71.6 72.1 78.44 79.47 80.64 77.5 77.1 80.5
16/01/2019 08:20:21 69.74 75.78 79.49 73.7 71.6 72.1 76.71 78.74 80.64 77.5 77.1 80.5
16/01/2019 08:20:22 75.37 74.76 79.49 73.8 71.6 72.1 78.13 77.98 80.64 77.5 77.1 80.5
16/01/2019 08:20:23 76.17 75.72 78.55 73.8 71.6 72.1 78.25 78.2 80.08 77.5 77.1 80.5
16/01/2019 08:20:24 77.47 76.98 78.29 73.8 71.6 72.1 78.91 78.66 79.52 77.6 77.1 80.5
16/01/2019 08:20:25 76.94 77.14 78.29 73.8 71.6 72.1 78.37 78.67 79.52 77.6 77.1 80.5
16/01/2019 08:20:26 76.68 76.94 78.29 73.9 71.6 72.1 78.56 78.67 79.52 77.6 77.1 80.5
16/01/2019 08:20:27 79.55 78.81 78.81 73.9 71.7 72.1 80.87 80.18 80.18 77.6 77.1 80.5
16/01/2019 08:20:28 78.64 79.12 79.12 74 71.7 72.1 79.77 80.4 80.4 77.6 77.1 80.5
16/01/2019 08:20:29 75.37 78.53 79.12 74 71.7 72.1 77.98 79.79 80.4 77.6 77.1 80.5
16/01/2019 08:20:30 74.45 76.76 79.12 74 71.7 72.1 77.5 78.74 80.4 77.6 77.1 80.5
16/01/2019 08:20:31 74.42 75.45 79.12 74 71.7 72.1 77.48 78.07 80.4 77.6 77.1 80.5
16/01/2019 08:20:32 74.96 74.94 79.12 74 71.7 72.1 77.97 77.91 80.4 77.6 77.1 80.5
16/01/2019 08:20:33 74.99 75.03 79.12 74 71.7 72.1 77.92 78.01 80.4 77.6 77.1 80.5
16/01/2019 08:20:34 74.92 75 79.12 74.1 71.7 72.1 77.81 78.06 80.4 77.7 77.1 80.5
16/01/2019 08:20:35 77.36 76.7 79.12 74.1 71.8 72.1 78.86 78.56 80.4 77.7 77.1 80.5
16/01/2019 08:20:36 79.4 79.11 79.12 74.1 71.8 72.2 80.28 80.19 80.4 77.7 77.1 80.5
16/01/2019 08:20:37 77.36 78.23 79.12 74.2 71.8 72.2 78.99 79.44 80.4 77.7 77.1 80.5
16/01/2019 08:20:38 76.57 77.75 79.12 74.2 71.8 72.2 78.39 79.25 80.4 77.7 77.2 80.5
16/01/2019 08:20:39 77.35 77.4 79.12 74.2 71.8 72.2 78.81 78.92 80.4 77.7 77.2 80.5
16/01/2019 08:20:40 74.67 77.17 79.12 74.2 71.8 72.2 78.08 78.82 80.4 77.7 77.2 80.5
16/01/2019 08:20:41 74.43 75.7 79.12 74.2 71.8 72.2 77.63 78.26 80.4 77.7 77.2 80.5
16/01/2019 08:20:42 74.36 74.98 79.12 74.2 71.8 72.2 77.47 77.97 80.4 77.7 77.2 80.5
16/01/2019 08:20:43 74.46 74.62 79.12 74.3 71.9 72.2 77.32 77.72 80.4 77.7 77.2 80.5
16/01/2019 08:20:44 74.66 74.71 79.12 74.3 71.9 72.2 77.57 77.66 80.4 77.7 77.2 80.5
16/01/2019 08:20:45 74.29 74.59 79.12 74.3 71.9 72.2 77.49 77.65 80.4 77.7 77.2 80.5
16/01/2019 08:20:46 74.42 74.46 79.12 74.3 71.9 72.2 77.39 77.64 80.4 77.7 77.2 80.5
16/01/2019 08:20:47 74.43 74.51 79.12 74.3 71.9 72.2 77.21 77.53 80.4 77.7 77.2 80.5
16/01/2019 08:20:48 76.3 75.85 79.12 74.3 71.9 72.2 78.09 77.9 80.4 77.8 77.2 80.5
16/01/2019 08:20:49 75.96 76.01 79.12 74.4 71.9 72.2 78.13 78.14 80.4 77.8 77.2 80.5
16/01/2019 08:20:50 80.99 80.12 80.12 74.4 71.9 72.2 81.29 80.66 80.66 77.8 77.2 80.5
16/01/2019 08:20:51 79.45 80.36 80.36 74.5 72 72.2 80.3 80.89 80.89 77.8 77.2 80.5
16/01/2019 08:20:52 77.51 79.55 80.36 74.5 72 72.2 78.99 80.29 80.89 77.8 77.2 80.5
16/01/2019 08:20:53 77.58 78.36 80.36 74.5 72 72.2 79.04 79.54 80.89 77.8 77.2 80.5
16/01/2019 08:20:54 77.34 78.3 80.36 74.5 72 72.2 79.03 79.6 80.89 77.8 77.2 80.5
16/01/2019 08:20:55 74.52 77.46 80.36 74.6 72 72.2 77.86 79.03 80.89 77.8 77.2 80.5
16/01/2019 08:20:56 73.81 75.75 80.36 74.6 72 72.2 77.53 78.26 80.89 77.8 77.2 80.5
16/01/2019 08:20:57 74 74.63 80.36 74.6 72 72.2 77.4 77.84 80.89 77.8 77.2 80.5
16/01/2019 08:20:58 74.1 74.26 80.36 74.6 72 72.2 77.24 77.73 80.89 77.9 77.2 80.5
16/01/2019 08:20:59 74.34 74.31 80.36 74.6 72.1 72.2 77.38 77.42 80.89 77.9 77.2 80.5
16/01/2019 08:21:00 74.25 74.29 80.36 74.6 72.1 72.2 77.06 77.42 80.89 77.9 77.2 80.5
16/01/2019 08:21:01 74.76 74.63 80.36 74.6 72.1 72.2 77.44 77.45 80.89 77.9 77.2 80.5
16/01/2019 08:21:02 74.43 74.59 80.36 74.6 72.1 72.2 77.59 77.57 80.89 77.9 77.2 80.6
16/01/2019 08:21:03 75.56 75.2 80.36 74.7 72.1 72.2 77.66 77.75 80.89 77.9 77.2 80.6
16/01/2019 08:21:04 77.5 76.93 80.36 74.7 72.1 72.2 79.17 78.74 80.89 77.9 77.2 80.6
16/01/2019 08:21:05 78.55 78.03 80.36 74.7 72.1 72.2 79.79 79.48 80.89 77.9 77.2 80.6
16/01/2019 08:21:06 79.82 79.42 80.36 74.8 72.2 72.2 80.83 80.49 80.89 77.9 77.2 80.6
16/01/2019 08:21:07 78.41 79.83 80.36 74.8 72.2 72.2 79.58 80.7 80.89 77.9 77.2 80.6
16/01/2019 08:21:08 75.72 78.48 80.36 74.8 72.2 72.3 78.18 79.76 80.89 77.9 77.2 80.6
16/01/2019 08:21:09 77.32 77.28 80.36 74.8 72.2 72.3 78.95 78.99 80.89 77.9 77.2 80.6
16/01/2019 08:21:10 77.21 77.89 80.36 74.9 72.2 72.3 78.96 79.34 80.89 78 77.2 80.6
16/01/2019 08:21:11 71.09 76.95 80.36 74.9 72.2 72.3 76.95 78.82 80.89 78 77.2 80.6
16/01/2019 08:21:12 68.46 74.07 80.36 74.9 72.2 72.3 75.98 77.77 80.89 78 77.2 80.6
16/01/2019 08:21:13 68.6 71.45 80.36 74.9 72.2 72.3 75.91 76.8 80.89 78 77.2 80.6
16/01/2019 08:21:14 68.73 69.88 80.36 74.9 72.2 72.3 76.25 76.53 80.89 78 77.2 80.6
16/01/2019 08:21:15 68.58 69.2 80.36 74.9 72.2 72.3 75.8 76.22 80.89 78 77.2 80.6
16/01/2019 08:21:16 67.71 68.86 80.36 74.9 72.2 72.3 75.6 76.09 80.89 78 77.2 80.6
16/01/2019 08:21:17 66.28 68.04 80.36 74.9 72.2 72.3 75.51 75.87 80.89 78 77.2 80.6
16/01/2019 08:21:18 66.12 67 80.36 74.9 72.2 72.3 76.03 75.98 80.89 78 77.2 80.6
16/01/2019 08:21:19 65.93 66.57 80.36 74.8 72.2 72.3 76.13 76.23 80.89 78 77.2 80.6
16/01/2019 08:21:20 65.36 66.08 80.36 74.8 72.2 72.3 75.94 76.1 80.89 77.9 77.2 80.6
16/01/2019 08:21:21 74.2 73.06 79.83 74.8 72.2 72.3 77.9 77.46 80.7 77.9 77.2 80.6
16/01/2019 08:21:22 76.93 75.82 79.83 74.8 72.2 72.3 79.07 78.53 80.7 77.9 77.2 80.6
16/01/2019 08:21:23 75.87 76.15 79.83 74.8 72.2 72.3 78.35 78.54 80.7 77.9 77.2 80.6
16/01/2019 08:21:24 74.45 75.7 79.83 74.6 72.2 72.3 77.65 78.41 80.7 77.9 77.2 80.6
16/01/2019 08:21:25 74.4 75 79.83 74.6 72.3 72.3 77.3 77.98 80.7 77.9 77.2 80.6
16/01/2019 08:21:26 80.76 79.45 79.83 74.6 72.3 72.3 80.92 80.05 80.7 77.9 77.2 80.6
16/01/2019 08:21:27 78.05 79.46 79.83 74.6 72.3 72.3 79.52 80.05 80.7 77.9 77.2 80.6
16/01/2019 08:21:28 76.54 78.49 79.83 74.6 72.3 72.3 78.61 79.66 80.7 77.9 77.2 80.6
16/01/2019 08:21:29 72.47 77.34 79.83 74.6 72.3 72.3 76.88 79.06 80.7 77.9 77.2 80.6
16/01/2019 08:21:30 67.83 74.73 79.83 74.6 72.3 72.3 76.2 77.72 80.7 77.8 77.2 80.6
16/01/2019 08:21:31 68.25 71.75 79.83 74.6 72.3 72.3 76.31 76.93 80.7 77.8 77.2 80.6
16/01/2019 08:21:32 68.64 70.05 79.83 74.6 72.3 72.3 76.57 76.63 80.7 77.8 77.2 80.6
16/01/2019 08:21:33 73.51 72.84 79.83 74.6 72.3 72.3 77.17 77.17 80.7 77.8 77.2 80.6
16/01/2019 08:21:34 76.2 75.26 79.83 74.6 72.3 72.3 78.87 78.3 80.7 77.8 77.2 80.6
16/01/2019 08:21:35 74.38 75.26 79.83 74.5 72.3 72.3 77.67 78.37 80.7 77.8 77.2 80.6
16/01/2019 08:21:36 74.45 74.72 79.83 74.5 72.3 72.3 78.3 78.21 80.7 77.8 77.2 80.6
16/01/2019 08:21:37 74.69 74.69 79.46 74.5 72.4 72.3 78.25 78.37 80.05 77.8 77.2 80.6
16/01/2019 08:21:38 75.32 75.21 79.46 74.5 72.4 72.3 78.04 78.24 80.05 77.8 77.2 80.6
16/01/2019 08:21:39 76.31 75.97 79.46 74.4 72.4 72.3 78.4 78.35 80.05 77.8 77.2 80.6
16/01/2019 08:21:40 77.69 77.34 79.46 74.4 72.4 72.3 79.46 79.26 80.05 77.8 77.2 80.6
16/01/2019 08:21:41 77.01 77.61 79.46 74.4 72.4 72.3 79.06 79.42 80.05 77.8 77.2 80.6
16/01/2019 08:21:42 77.64 77.51 79.46 74.5 72.4 72.3 79.64 79.51 80.05 77.8 77.2 80.6
16/01/2019 08:21:43 78.66 78.28 79.46 74.5 72.4 72.3 80.33 80.06 80.06 77.8 77.2 80.6
16/01/2019 08:21:44 76.87 78.39 79.46 74.5 72.4 72.3 79.25 80.12 80.12 77.8 77.2 80.6
16/01/2019 08:21:45 73.09 77.24 79.46 74.5 72.4 72.3 78.61 79.45 80.12 77.9 77.2 80.6
16/01/2019 08:21:46 73.65 75.12 79.46 74.5 72.4 72.3 78.84 79.06 80.12 77.9 77.2 80.6
16/01/2019 08:21:47 75.58 75.14 79.46 74.6 72.5 72.3 79.77 79.53 80.12 77.9 77.2 80.6
16/01/2019 08:21:48 75.59 75.44 79.46 74.6 72.5 72.3 78.46 79.54 80.12 77.9 77.2 80.6
16/01/2019 08:21:49 78.23 77.62 79.46 74.6 72.5 72.3 80.06 79.77 80.12 77.9 77.2 80.6
16/01/2019 08:21:50 79.85 79.41 79.46 74.6 72.5 72.3 80.57 80.47 80.47 77.9 77.2 80.6
16/01/2019 08:21:51 79.51 79.63 79.63 74.7 72.5 72.3 81.49 81.19 81.19 77.9 77.2 80.6
16/01/2019 08:21:52 78.87 79.56 79.63 74.7 72.5 72.3 80.59 81.21 81.21 77.9 77.2 80.6
16/01/2019 08:21:53 82.2 82.04 82.04 74.8 72.6 72.3 82.37 82.34 82.34 78 77.3 80.6
16/01/2019 08:21:54 74.08 80.71 82.04 74.8 72.6 72.3 78.17 81.54 82.34 78 77.3 80.6
16/01/2019 08:21:55 73.54 77.72 82.04 74.7 72.6 72.3 77.46 79.7 82.34 78 77.3 80.6
16/01/2019 08:21:56 74.04 75.66 82.04 74.7 72.6 72.3 77.52 78.51 82.34 78 77.3 80.6
16/01/2019 08:21:57 73.84 74.69 82.04 74.7 72.6 72.3 77.43 77.88 82.34 78 77.3 80.6
16/01/2019 08:21:58 73.91 74.17 82.04 74.7 72.6 72.3 78.23 78.09 82.34 78 77.3 80.6
16/01/2019 08:21:59 76.37 75.78 82.04 74.7 72.6 72.3 78.89 78.63 82.34 78 77.3 80.6
16/01/2019 08:22:00 76.96 76.85 82.04 74.7 72.6 72.3 78.69 79.03 82.34 78 77.3 80.6
16/01/2019 08:22:01 79.01 78.49 82.04 74.8 72.6 72.4 79.74 79.55 82.34 78 77.3 80.6
16/01/2019 08:22:02 73.15 78.22 82.04 74.7 72.7 72.4 77.67 79.38 82.34 78 77.3 80.6
16/01/2019 08:22:03 73.34 75.96 82.04 74.7 72.7 72.4 78.8 78.93 82.34 78 77.3 80.6
16/01/2019 08:22:04 74.94 74.8 82.04 74.7 72.7 72.4 78.56 78.71 82.34 78 77.3 80.6
16/01/2019 08:22:05 74.23 74.87 82.04 74.7 72.7 72.4 78.56 78.65 82.34 78 77.3 80.6
16/01/2019 08:22:06 74.23 74.41 82.04 74.7 72.7 72.4 78.55 78.65 82.34 78 77.3 80.6
16/01/2019 08:22:07 76.79 76.02 82.04 74.7 72.7 72.4 79.12 79 82.34 78 77.3 80.6
16/01/2019 08:22:08 77.77 77.41 82.04 74.8 72.7 72.4 79.51 79.4 82.34 78 77.3 80.6
16/01/2019 08:22:09 77.31 78 82.04 74.8 72.7 72.4 79.18 79.71 82.34 78 77.3 80.6
16/01/2019 08:22:10 74.34 77.03 82.04 74.8 72.7 72.4 78.01 79.13 82.34 78 77.3 80.6
16/01/2019 08:22:11 70.38 75.47 82.04 74.8 72.7 72.4 77.02 78.41 82.34 78 77.3 80.6
16/01/2019 08:22:12 69.39 72.89 82.04 74.8 72.7 72.4 76.51 77.61 82.34 78 77.3 80.6
16/01/2019 08:22:13 68.46 71.03 82.04 74.8 72.7 72.4 75.72 76.89 82.34 78 77.3 80.6
16/01/2019 08:22:14 70.07 70.15 82.04 74.8 72.7 72.4 78.46 78 82.34 78 77.3 80.6
16/01/2019 08:22:15 69.73 69.89 82.04 74.8 72.7 72.4 77.41 77.94 82.34 78 77.3 80.6
16/01/2019 08:22:16 68.66 69.87 82.04 74.7 72.7 72.4 77.33 77.91 82.34 78 77.3 80.6
16/01/2019 08:22:17 68.72 69.23 82.04 74.7 72.7 72.4 77.03 77.48 82.34 78 77.3 80.6
16/01/2019 08:22:18 67.22 68.91 82.04 74.7 72.7 72.4 76.88 77.19 82.34 78 77.3 80.6
16/01/2019 08:22:19 66.82 67.91 82.04 74.7 72.7 72.4 76.6 77.25 82.34 78 77.3 80.6
16/01/2019 08:22:20 67.03 67.26 82.04 74.7 72.7 72.4 77.22 77.26 82.34 78 77.3 80.6
16/01/2019 08:22:21 67.19 67.27 82.04 74.7 72.7 72.4 76.59 77.4 82.34 78 77.3 80.6
16/01/2019 08:22:22 67.08 67.2 82.04 74.7 72.7 72.4 76.75 76.83 82.34 78 77.3 80.6
16/01/2019 08:22:23 66.98 67.14 80.71 74.6 72.7 72.4 77.24 77.37 81.54 78 77.3 80.6
16/01/2019 08:22:24 68.43 68.09 78.49 74.6 72.7 72.4 78.65 78.31 79.71 78 77.3 80.6
16/01/2019 08:22:25 67.65 68.11 78.49 74.6 72.7 72.4 78.59 78.93 79.71 78 77.3 80.6
16/01/2019 08:22:26 67.72 67.85 78.49 74.6 72.7 72.4 78.74 78.77 79.71 78 77.3 80.6
16/01/2019 08:22:27 68.03 67.95 78.49 74.6 72.7 72.4 78.09 78.69 79.71 78 77.3 80.6
16/01/2019 08:22:28 68.37 68.36 78.49 74.6 72.7 72.4 79.75 79.4 79.71 78 77.3 80.6
16/01/2019 08:22:29 68.49 68.48 78.49 74.5 72.7 72.4 80.01 80.17 80.17 78 77.3 80.6
16/01/2019 08:22:30 68.24 68.45 78.49 74.5 72.7 72.4 77.56 79.56 80.17 78 77.3 80.6
16/01/2019 08:22:31 68.1 68.4 78.22 74.5 72.7 72.4 78.57 79.04 80.17 78 77.3 80.6
16/01/2019 08:22:32 68.82 68.67 78 74.5 72.7 72.3 77.97 78.61 80.17 78 77.3 80.6
16/01/2019 08:22:33 68.58 68.78 78 74.5 72.7 72.3 77.67 78.15 80.17 78 77.3 80.6
16/01/2019 08:22:34 68.44 68.54 78 74.5 72.7 72.3 78.59 78.54 80.17 78 77.3 80.6
16/01/2019 08:22:35 68.45 68.53 78 74.5 72.7 72.3 79.16 79.1 80.17 78 77.3 80.6
16/01/2019 08:22:36 69.84 69.76 78 74.5 72.7 72.3 78.81 79.26 80.17 78 77.3 80.6
16/01/2019 08:22:37 68.57 69.03 78 74.5 72.7 72.3 78.29 79.03 80.17 78.1 77.3 80.6
16/01/2019 08:22:38 68.3 68.8 78 74.5 72.7 72.3 76.84 78.47 80.17 78.1 77.3 80.6
16/01/2019 08:22:39 68.81 68.75 77.03 74.5 72.7 72.3 77.61 77.72 80.17 78.1 77.3 80.6
16/01/2019 08:22:40 68.66 68.73 75.47 74.5 72.7 72.3 77.4 77.92 80.17 78.1 77.3 80.6
16/01/2019 08:22:41 68.79 68.81 72.89 74.5 72.7 72.3 78 77.92 80.17 78.1 77.3 80.6
16/01/2019 08:22:42 69.77 69.65 71.03 74.5 72.7 72.3 78.12 78.18 80.17 78.1 77.3 80.6
16/01/2019 08:22:43 69.08 69.66 70.15 74.5 72.7 72.3 77.55 78.16 80.17 78.1 77.3 80.6
16/01/2019 08:22:44 69.67 69.83 69.89 74.5 72.7 72.3 77.86 78.05 80.17 78.1 77.3 80.6
16/01/2019 08:22:45 69.36 69.49 69.87 74.5 72.7 72.3 78.34 78.25 80.17 78.1 77.3 80.6
16/01/2019 08:22:46 70.24 70.17 70.17 74.5 72.7 72.3 78.38 78.6 80.17 78.1 77.3 80.6
16/01/2019 08:22:47 73.35 72.68 72.68 74.5 72.7 72.3 79.18 79.08 80.17 78.1 77.3 80.6
16/01/2019 08:22:48 70.95 72.91 72.91 74.5 72.7 72.3 78.26 79.39 80.17 78.1 77.3 80.6
16/01/2019 08:22:49 68.23 71.45 72.91 74.5 72.7 72.3 77 78.47 80.17 78.1 77.3 80.6
16/01/2019 08:22:50 67.66 69.73 72.91 74.5 72.7 72.3 77.91 78.17 80.17 78.1 77.3 80.6
16/01/2019 08:22:51 67.93 68.58 72.91 74.5 72.7 72.3 74.69 77.66 80.17 78.1 77.3 80.6
16/01/2019 08:22:52 68.73 68.63 72.91 74.5 72.7 72.3 76.15 76.33 80.17 78.1 77.3 80.6
16/01/2019 08:22:53 68.04 68.59 72.91 74.5 72.7 72.3 75.41 76.26 80.17 78.1 77.3 80.6
16/01/2019 08:22:54 67.83 68.33 72.91 74.5 72.7 72.3 76.66 76.46 80.17 78.1 77.3 80.6
16/01/2019 08:22:55 67.24 68.03 72.91 74.5 72.7 72.3 74.94 76.39 80.17 78.1 77.3 80.6
16/01/2019 08:22:56 66.9 67.53 72.91 74.5 72.7 72.3 75.27 75.56 80.17 78.1 77.3 80.6
16/01/2019 08:22:57 67.85 67.75 72.91 74.5 72.7 72.3 76.93 76.63 80.17 78.1 77.3 80.5
16/01/2019 08:22:58 68.02 68.24 72.91 74.5 72.7 72.3 76.99 77 80.17 78.1 77.3 80.5
16/01/2019 08:22:59 68.32 68.19 72.91 74.5 72.7 72.3 76.74 76.89 79.56 78.1 77.3 80.5
16/01/2019 08:23:00 69.25 68.92 72.91 74.5 72.7 72.3 77.29 77.22 79.39 78.1 77.3 80.5
16/01/2019 08:23:01 69.72 69.52 72.91 74.5 72.7 72.3 77.86 77.69 79.39 78.1 77.3 80.5
16/01/2019 08:23:02 68.26 69.45 72.91 74.5 72.7 72.3 77.45 77.8 79.39 78.1 77.3 80.5
16/01/2019 08:23:03 67.49 68.71 72.91 74.5 72.7 72.3 77.49 77.68 79.39 78.1 77.3 80.5
16/01/2019 08:23:04 67.33 68.04 72.91 74.5 72.7 72.3 76.03 77.49 79.39 78.1 77.3 80.5
16/01/2019 08:23:05 67.37 67.65 72.91 74.5 72.7 72.3 77.26 77.09 79.39 78.1 77.3 80.5
16/01/2019 08:23:06 66.89 67.45 72.91 74.5 72.7 72.3 77.65 77.5 79.39 78.1 77.3 80.5
16/01/2019 08:23:07 67.09 67.14 72.91 74.5 72.7 72.3 77.44 77.62 79.39 78.1 77.3 80.5
16/01/2019 08:23:08 67.18 67.2 72.91 74.4 72.7 72.3 77.12 77.78 79.39 78.1 77.3 80.5
16/01/2019 08:23:09 67.75 67.64 72.91 74.3 72.7 72.3 77.99 77.9 79.39 78.1 77.3 80.5
16/01/2019 08:23:10 67.88 67.81 72.91 74.3 72.7 72.3 78.24 78.11 79.39 78.1 77.3 80.5
16/01/2019 08:23:11 67.38 67.8 72.91 74.3 72.7 72.3 77.07 78.06 79.39 78.1 77.3 80.5
16/01/2019 08:23:12 69.05 68.72 72.91 74.3 72.7 72.3 78.96 78.86 79.39 78.1 77.3 80.5
16/01/2019 08:23:13 67.8 68.42 72.91 74.2 72.7 72.3 77.87 78.25 79.39 78.1 77.3 80.5
16/01/2019 08:23:14 68.71 68.55 72.91 74.2 72.7 72.3 80.6 79.9 79.9 78.1 77.3 80.5
16/01/2019 08:23:15 69.47 69.21 72.91 74.2 72.7 72.3 78.84 79.87 79.9 78.1 77.3 80.5
16/01/2019 08:23:16 69.61 69.47 72.91 74.2 72.6 72.3 78.13 79.29 79.9 78.1 77.3 80.5
16/01/2019 08:23:17 68.78 69.43 72.91 74.1 72.6 72.3 79.07 78.94 79.9 78 77.3 80.5
16/01/2019 08:23:18 69.35 69.3 71.45 74.1 72.6 72.3 78.39 78.83 79.9 78 77.3 80.5
16/01/2019 08:23:19 69.43 69.41 69.73 74 72.6 72.3 78.28 78.73 79.9 78 77.3 80.5
16/01/2019 08:23:20 68.92 69.4 69.52 74 72.6 72.3 77.66 78.44 79.9 78 77.3 80.5
16/01/2019 08:23:21 68.71 69.11 69.52 74 72.6 72.3 77.12 78.02 79.9 78 77.3 80.5
16/01/2019 08:23:22 68.75 68.86 69.52 74 72.6 72.3 77.13 77.44 79.9 78 77.3 80.5
16/01/2019 08:23:23 69.61 69.37 69.52 74 72.6 72.3 78.26 78.12 79.9 78 77.3 80.5
16/01/2019 08:23:24 70.57 70.48 70.48 73.9 72.6 72.3 77.77 78.26 79.9 78 77.3 80.5
16/01/2019 08:23:25 68.49 69.94 70.48 73.9 72.6 72.3 78.18 78.19 79.9 78 77.3 80.6
16/01/2019 08:23:26 68.87 69.11 70.48 73.9 72.6 72.3 77.66 78.33 79.9 78 77.3 80.6
16/01/2019 08:23:27 68.74 68.94 70.48 73.9 72.6 72.3 77.57 77.8 79.9 78 77.3 80.5
16/01/2019 08:23:28 69.32 69.2 70.48 73.8 72.6 72.3 78.64 78.48 79.9 78 77.3 80.6
16/01/2019 08:23:29 69.57 69.45 70.48 73.8 72.6 72.3 79.92 79.48 79.9 78 77.3 80.6
16/01/2019 08:23:30 69.95 69.78 70.48 73.7 72.6 72.3 79.01 79.55 79.9 78 77.3 80.6
16/01/2019 08:23:31 69.79 69.86 70.48 73.7 72.6 72.3 76.01 79.15 79.9 78 77.3 80.6
16/01/2019 08:23:32 69.82 69.92 70.48 73.7 72.6 72.3 80.2 79.59 79.9 78 77.3 80.6
16/01/2019 08:23:33 70.15 70.09 70.48 73.7 72.6 72.3 77.23 79.45 79.9 78 77.3 80.6
16/01/2019 08:23:34 72.02 71.45 71.45 73.7 72.6 72.3 78.5 78.91 79.9 78 77.3 80.6
16/01/2019 08:23:35 70.51 71.04 71.45 73.6 72.6 72.3 77.48 78.17 79.9 78 77.3 80.6
16/01/2019 08:23:36 71.12 71.01 71.45 73.6 72.6 72.3 77.73 77.92 79.9 78 77.3 80.5
16/01/2019 08:23:37 71.08 71.14 71.45 73.6 72.7 72.3 79.09 78.71 79.9 78 77.3 80.5
16/01/2019 08:23:38 71.35 71.26 71.45 73.5 72.7 72.3 78.96 79.14 79.9 78 77.3 80.5
16/01/2019 08:23:39 72.32 72.1 72.1 73.6 72.7 72.3 78.93 78.94 79.9 78 77.3 80.6
16/01/2019 08:23:40 72.49 72.38 72.38 73.6 72.7 72.3 78.85 79.03 79.9 78 77.3 80.6
16/01/2019 08:23:41 72.64 72.57 72.57 73.6 72.7 72.3 81 80.45 80.45 78 77.3 80.6
16/01/2019 08:23:42 72.35 72.61 72.61 73.6 72.7 72.3 82.16 81.7 81.7 78 77.3 80.6
16/01/2019 08:23:43 72.41 72.51 72.61 73.6 72.7 72.3 80.94 82.12 82.12 78 77.3 80.6
16/01/2019 08:23:44 72.97 72.75 72.75 73.6 72.7 72.3 82.08 81.89 82.12 78.1 77.4 80.6
16/01/2019 08:23:45 72.85 72.84 72.84 73.6 72.7 72.3 82.46 82.31 82.31 78.1 77.4 80.6
16/01/2019 08:23:46 73.61 73.35 73.35 73.6 72.7 72.3 80.18 82.18 82.31 78.1 77.4 80.6
16/01/2019 08:23:47 73.93 73.91 73.91 73.6 72.7 72.3 79.31 80.87 82.31 78.1 77.4 80.6
16/01/2019 08:23:48 74.83 74.73 74.73 73.6 72.7 72.3 80.21 80.26 82.31 78.1 77.4 80.6
16/01/2019 08:23:49 73.27 74.44 74.73 73.6 72.7 72.3 80.61 80.57 82.31 78.1 77.4 80.6
16/01/2019 08:23:50 72.76 73.7 74.73 73.6 72.7 72.3 80.31 80.68 82.31 78.1 77.4 80.6
16/01/2019 08:23:51 72.8 73.15 74.73 73.6 72.7 72.3 79.83 80.39 82.31 78.2 77.4 80.6
16/01/2019 08:23:52 73.19 73.15 74.73 73.7 72.7 72.3 80.98 80.71 82.31 78.2 77.4 80.6
16/01/2019 08:23:53 73.38 73.35 74.73 73.7 72.7 72.3 80.49 80.64 82.31 78.2 77.4 80.6
16/01/2019 08:23:54 73.02 73.28 74.73 73.7 72.7 72.3 79.47 80.61 82.31 78.2 77.4 80.6
16/01/2019 08:23:55 72.68 73.1 74.73 73.7 72.7 72.3 79.56 80.02 82.31 78.2 77.4 80.6
16/01/2019 08:23:56 72.84 72.94 74.73 73.7 72.7 72.3 79.02 79.66 82.31 78.2 77.4 80.6
16/01/2019 08:23:57 72.88 72.9 74.73 73.7 72.7 72.3 80.26 80.05 82.31 78.2 77.4 80.6
16/01/2019 08:23:58 72.86 72.95 74.73 73.7 72.7 72.3 81.1 80.75 82.31 78.2 77.4 80.6
16/01/2019 08:23:59 73.12 73.12 74.73 73.7 72.7 72.3 81.35 81.14 82.31 78.3 77.4 80.6
16/01/2019 08:24:00 73.94 73.83 74.73 73.7 72.7 72.3 82.07 81.91 82.31 78.3 77.4 80.6
16/01/2019 08:24:01 72.93 73.83 74.73 73.7 72.7 72.3 80.12 81.82 82.31 78.3 77.4 80.6
16/01/2019 08:24:02 72.54 73.22 74.73 73.7 72.7 72.3 79.32 80.81 82.31 78.3 77.4 80.6
16/01/2019 08:24:03 72.88 72.93 74.73 73.8 72.7 72.3 79.8 80.04 82.31 78.3 77.4 80.6
16/01/2019 08:24:04 73.27 73.25 74.73 73.8 72.7 72.3 79.77 79.96 82.31 78.3 77.4 80.6
16/01/2019 08:24:05 73.05 73.19 74.73 73.8 72.7 72.3 79.62 79.81 82.31 78.3 77.5 80.6
16/01/2019 08:24:06 73.34 73.29 74.73 73.8 72.7 72.3 79.02 79.67 82.31 78.3 77.5 80.6
16/01/2019 08:24:07 72.93 73.3 74.73 73.8 72.7 72.3 79.18 79.31 82.31 78.3 77.5 80.6
16/01/2019 08:24:08 72.76 73.09 74.73 73.8 72.7 72.3 79.15 79.33 82.31 78.3 77.5 80.6
16/01/2019 08:24:09 72.82 72.93 74.73 73.7 72.7 72.3 78.81 79.21 82.31 78.3 77.5 80.6
16/01/2019 08:24:10 72.84 73 74.73 73.7 72.7 72.3 78.47 79.06 82.31 78.3 77.5 80.6
16/01/2019 08:24:11 72.73 72.8 74.73 73.7 72.7 72.3 78.85 78.93 82.31 78.3 77.5 80.5
16/01/2019 08:24:12 73.79 73.68 74.73 73.7 72.7 72.3 79.3 79.38 82.31 78.3 77.5 80.5
16/01/2019 08:24:13 73.06 73.72 74.73 73.7 72.7 72.3 79.14 79.44 82.31 78.4 77.5 80.5
16/01/2019 08:24:14 72.61 73.27 74.73 73.7 72.7 72.3 78.35 79.21 82.31 78.4 77.5 80.5
16/01/2019 08:24:15 72.84 72.93 74.73 73.7 72.7 72.3 78.96 78.99 82.18 78.4 77.5 80.5
16/01/2019 08:24:16 73.21 73.14 74.73 73.7 72.7 72.3 79.11 79.03 81.91 78.4 77.5 80.5
16/01/2019 08:24:17 73.24 73.24 74.73 73.7 72.7 72.3 78.63 79.07 81.91 78.4 77.5 80.5
16/01/2019 08:24:18 73.19 73.24 74.44 73.7 72.7 72.3 78.61 78.8 81.91 78.4 77.5 80.5
16/01/2019 08:24:19 73.26 73.31 73.83 73.7 72.8 72.3 78.78 78.82 81.91 78.4 77.5 80.5
16/01/2019 08:24:20 72.87 73.23 73.83 73.8 72.8 72.3 78.44 78.81 81.91 78.4 77.5 80.5
16/01/2019 08:24:21 73.25 73.21 73.83 73.8 72.8 72.3 79.23 79.02 81.91 78.4 77.5 80.5
16/01/2019 08:24:22 73.12 73.2 73.83 73.8 72.8 72.3 79.13 79.24 81.91 78.4 77.5 80.5
16/01/2019 08:24:23 80.79 79.93 79.93 73.8 72.8 72.3 85.02 84.23 84.23 78.5 77.5 80.5
16/01/2019 08:24:24 74.64 79.81 79.93 73.9 72.8 72.3 80.71 84.17 84.23 78.5 77.5 80.5
16/01/2019 08:24:25 73.38 77.37 79.93 73.9 72.8 72.3 80.05 82.4 84.23 78.5 77.5 80.5
16/01/2019 08:24:26 73.19 75.28 79.93 73.9 72.8 72.3 80.18 81.09 84.23 78.5 77.5 80.5
16/01/2019 08:24:27 72.89 74.1 79.93 73.9 72.8 72.3 79.84 80.58 84.23 78.5 77.5 80.5
16/01/2019 08:24:28 73.36 73.42 79.93 73.9 72.8 72.3 80.15 80.22 84.23 78.5 77.5 80.5
16/01/2019 08:24:29 73.59 73.62 79.93 73.9 72.8 72.3 80.15 80.25 84.23 78.5 77.5 80.5
16/01/2019 08:24:30 73.58 73.59 79.93 73.9 72.8 72.3 80.55 80.43 84.23 78.6 77.5 80.5
16/01/2019 08:24:31 73.69 73.76 79.93 73.9 72.8 72.3 80.41 80.56 84.23 78.6 77.5 80.5
16/01/2019 08:24:32 73.38 73.77 79.93 73.9 72.8 72.3 80.17 80.5 84.23 78.6 77.5 80.5
16/01/2019 08:24:33 73.13 73.6 79.93 73.9 72.8 72.3 78.71 80.27 84.23 78.6 77.5 80.5
16/01/2019 08:24:34 72.76 73.23 79.93 73.9 72.8 72.3 78.62 79.3 84.23 78.6 77.5 80.5
16/01/2019 08:24:35 72.77 72.97 79.93 74 72.8 72.3 79.69 79.45 84.23 78.6 77.6 80.5
16/01/2019 08:24:36 72.97 72.96 79.93 74 72.8 72.3 80.15 80 84.23 78.6 77.6 80.5
16/01/2019 08:24:37 74.37 73.94 79.93 74 72.9 72.3 81.96 81.25 84.23 78.6 77.6 80.5
16/01/2019 08:24:38 72.96 73.69 79.93 74 72.9 72.3 81.29 81.45 84.23 78.7 77.6 80.5
16/01/2019 08:24:39 72.82 73.21 79.93 74 72.9 72.3 80.47 81.27 84.23 78.7 77.6 80.5
16/01/2019 08:24:40 73.05 73.09 79.93 74 72.9 72.3 80.34 80.84 84.23 78.7 77.6 80.5
16/01/2019 08:24:41 73.23 73.24 79.93 74 72.9 72.3 79.9 80.61 84.23 78.7 77.6 80.5
16/01/2019 08:24:42 73.03 73.18 79.93 74 72.9 72.3 80.24 80.29 84.23 78.7 77.6 80.5
16/01/2019 08:24:43 72.79 73.11 79.93 74 72.9 72.3 80.32 80.38 84.23 78.7 77.6 80.5
16/01/2019 08:24:44 72.89 72.96 79.93 74 72.9 72.3 80.09 80.32 84.23 78.7 77.6 80.5
16/01/2019 08:24:45 72.86 72.96 79.93 74 72.9 72.3 80.33 80.35 84.23 78.7 77.6 80.5
16/01/2019 08:24:46 73.16 73.07 79.93 74 72.9 72.3 80.71 80.6 84.23 78.7 77.6 80.5
16/01/2019 08:24:47 72.78 73.06 79.93 74 72.9 72.3 80.39 80.62 84.23 78.7 77.6 80.5
16/01/2019 08:24:48 73.13 73.11 79.93 74 72.9 72.3 79.93 80.49 84.23 78.7 77.6 80.5
16/01/2019 08:24:49 74.18 74 79.93 74 72.9 72.3 80.41 80.61 84.23 78.8 77.6 80.5
16/01/2019 08:24:50 72.83 73.64 79.93 74 72.9 72.3 79.85 80.19 84.23 78.8 77.6 80.5
16/01/2019 08:24:51 72.51 73.12 79.93 74 72.9 72.3 79.76 80.13 84.23 78.8 77.6 80.5
16/01/2019 08:24:52 72.9 72.9 79.93 73.9 72.9 72.3 79.2 79.83 84.23 78.8 77.7 80.5
16/01/2019 08:24:53 73.05 73.02 79.81 73.9 72.9 72.3 79.82 79.78 84.17 78.8 77.7 80.5
16/01/2019 08:24:54 72.93 73.05 77.37 73.9 72.9 72.3 79.83 79.84 82.4 78.8 77.7 80.5
16/01/2019 08:24:55 72.98 73 75.28 73.9 72.9 72.3 79.43 79.81 81.45 78.8 77.7 80.5
16/01/2019 08:24:56 72.81 72.97 74.1 73.9 72.9 72.3 78.59 79.54 81.45 78.8 77.7 80.5
16/01/2019 08:24:57 73.13 73.15 74 73.9 72.9 72.3 78.42 79.04 81.45 78.8 77.7 80.5
16/01/2019 08:24:58 72.87 73.02 74 73.8 72.9 72.3 78.75 78.85 81.45 78.8 77.7 80.5
16/01/2019 08:24:59 73.16 73.13 74 73.8 72.9 72.3 78.56 78.78 81.45 78.8 77.7 80.5
16/01/2019 08:25:00 72.88 73.12 74 73.8 72.9 72.3 78.71 78.76 81.45 78.8 77.7 80.5
16/01/2019 08:25:01 74.07 73.96 74 73.8 72.9 72.3 80.25 79.78 81.45 78.8 77.7 80.5
16/01/2019 08:25:02 73.04 73.61 74 73.8 73 72.3 78.93 79.65 81.45 78.8 77.7 80.5
16/01/2019 08:25:03 73.06 73.33 74 73.8 73 72.3 78.45 79.27 81.45 78.8 77.7 80.5
16/01/2019 08:25:04 73.05 73.17 74 73.8 73 72.3 78.85 78.89 81.45 78.8 77.7 80.5
16/01/2019 08:25:05 73.16 73.16 74 73.8 73 72.3 79.33 79.23 81.45 78.8 77.7 80.5
16/01/2019 08:25:06 80.23 79.31 79.31 73.9 73 72.3 83.28 82.56 82.56 78.8 77.7 80.5
16/01/2019 08:25:07 87.3 85.93 85.93 74.2 73.1 72.4 89.04 87.79 87.79 79 77.8 80.5
16/01/2019 08:25:08 86.02 86.22 86.22 74.4 73.2 72.4 88 88.08 88.08 79.1 77.8 80.6
16/01/2019 08:25:09 84.96 85.87 86.22 74.6 73.3 72.4 87.12 87.83 88.08 79.2 77.9 80.6
16/01/2019 08:25:10 85.89 85.86 86.22 74.8 73.4 72.4 87.86 87.84 88.08 79.3 77.9 80.6
16/01/2019 08:25:11 86.03 86.01 86.22 75 73.5 72.5 88.11 88.05 88.08 79.4 78 80.6
16/01/2019 08:25:12 86.1 86.13 86.22 75.1 73.5 72.5 88.24 88.17 88.17 79.5 78 80.6
16/01/2019 08:25:13 86.05 86.12 86.22 75.3 73.6 72.5 88.34 88.35 88.35 79.6 78 80.6
16/01/2019 08:25:14 86.52 86.4 86.4 75.5 73.7 72.5 88.73 88.6 88.6 79.7 78.1 80.6
16/01/2019 08:25:15 86.51 86.48 86.48 75.7 73.8 72.6 88.57 88.64 88.64 79.8 78.2 80.6
16/01/2019 08:25:16 85.95 86.48 86.48 75.8 73.9 72.6 87.95 88.59 88.64 79.9 78.2 80.6
16/01/2019 08:25:17 86.23 86.27 86.48 76 74 72.6 88.21 88.24 88.64 80 78.2 80.6
16/01/2019 08:25:18 86.35 86.32 86.48 76.1 74 72.6 88.41 88.37 88.64 80.1 78.3 80.6
16/01/2019 08:25:19 86.32 86.4 86.48 76.2 74.1 72.7 88.53 88.5 88.64 80.1 78.3 80.6
16/01/2019 08:25:20 86.22 86.29 86.48 76.4 74.2 72.7 88.38 88.47 88.64 80.2 78.4 80.6
16/01/2019 08:25:21 86.1 86.29 86.48 76.5 74.3 72.7 88.28 88.46 88.64 80.3 78.4 80.6
16/01/2019 08:25:22 85.98 86.21 86.48 76.6 74.3 72.7 88.31 88.47 88.64 80.4 78.5 80.6
16/01/2019 08:25:23 86.22 86.19 86.48 76.7 74.4 72.8 88.43 88.43 88.64 80.5 78.5 80.6
16/01/2019 08:25:24 86.3 86.29 86.48 76.8 74.5 72.8 88.62 88.56 88.64 80.6 78.6 80.6
16/01/2019 08:25:25 86.33 86.36 86.48 77 74.6 72.8 88.62 88.65 88.65 80.6 78.6 80.6
16/01/2019 08:25:26 86.03 86.32 86.48 77.1 74.6 72.8 88.57 88.68 88.68 80.7 78.7 80.6
16/01/2019 08:25:27 86.29 86.31 86.48 77.2 74.7 72.9 88.61 88.67 88.68 80.8 78.7 80.6
16/01/2019 08:25:28 86.25 86.3 86.48 77.3 74.8 72.9 88.58 88.66 88.68 80.9 78.7 80.7
16/01/2019 08:25:29 86.23 86.3 86.48 77.4 74.8 72.9 88.55 88.6 88.68 80.9 78.8 80.7
16/01/2019 08:25:30 86.23 86.29 86.48 77.5 74.9 72.9 88.38 88.57 88.68 81 78.8 80.7
16/01/2019 08:25:31 86.44 86.4 86.48 77.6 75 73 88.58 88.56 88.68 81.1 78.9 80.7
16/01/2019 08:25:32 86.38 86.43 86.48 77.7 75 73 88.47 88.56 88.68 81.2 78.9 80.7
16/01/2019 08:25:33 86.64 86.6 86.6 77.8 75.1 73 88.7 88.7 88.7 81.2 79 80.7
16/01/2019 08:25:34 86.54 86.65 86.65 77.9 75.2 73 88.62 88.75 88.75 81.3 79 80.7
16/01/2019 08:25:35 86.54 86.64 86.65 78 75.2 73.1 88.59 88.76 88.76 81.4 79 80.7
16/01/2019 08:25:36 86.81 86.75 86.75 78.1 75.3 73.1 88.74 88.75 88.76 81.4 79.1 80.7
16/01/2019 08:25:37 86.92 86.92 86.92 78.2 75.4 73.1 88.67 88.8 88.8 81.5 79.1 80.7
16/01/2019 08:25:38 86.98 87.03 87.03 78.3 75.4 73.2 89 88.98 88.98 81.6 79.2 80.7
16/01/2019 08:25:39 87.18 87.15 87.15 78.4 75.5 73.2 89.06 89.09 89.09 81.7 79.2 80.7
16/01/2019 08:25:40 86.95 87.15 87.15 78.5 75.6 73.2 88.7 89 89.09 81.7 79.2 80.7
16/01/2019 08:25:41 86.27 86.96 87.15 78.5 75.6 73.2 88.66 88.77 89.09 81.8 79.3 80.7
16/01/2019 08:25:42 86.06 86.49 87.15 78.6 75.7 73.3 88.53 88.73 89.09 81.9 79.3 80.7
16/01/2019 08:25:43 86.38 86.4 87.15 78.7 75.7 73.3 88.76 88.76 89.09 81.9 79.4 80.7
16/01/2019 08:25:44 86.66 86.58 87.15 78.8 75.8 73.3 89 88.91 89.09 82 79.4 80.7
16/01/2019 08:25:45 86.64 86.65 87.15 78.9 75.9 73.3 89.05 89.03 89.09 82.1 79.5 80.7
16/01/2019 08:25:46 86.6 86.74 87.15 78.9 75.9 73.4 88.83 89.09 89.09 82.1 79.5 80.8
16/01/2019 08:25:47 86.54 86.63 87.15 79 76 73.4 88.78 88.9 89.09 82.2 79.5 80.8
16/01/2019 08:25:48 86.64 86.66 87.15 79.1 76 73.4 88.84 88.92 89.09 82.2 79.6 80.8
16/01/2019 08:25:49 86.34 86.63 87.15 79.2 76.1 73.4 88.64 88.83 89.09 82.3 79.6 80.8
16/01/2019 08:25:50 86.58 86.57 87.15 79.2 76.1 73.4 88.89 88.84 89.09 82.4 79.6 80.8
16/01/2019 08:25:51 86.29 86.56 87.15 79.3 76.2 73.5 88.72 88.89 89.09 82.4 79.7 80.8
16/01/2019 08:25:52 86.38 86.47 87.15 79.3 76.2 73.5 88.79 88.85 89.09 82.5 79.7 80.8
16/01/2019 08:25:53 85.9 86.36 87.15 79.4 76.3 73.5 88.39 88.77 89.09 82.5 79.8 80.8
16/01/2019 08:25:54 86.27 86.24 87.15 79.5 76.3 73.5 88.46 88.56 89.09 82.6 79.8 80.8
16/01/2019 08:25:55 86.91 86.71 87.15 79.5 76.4 73.6 89.07 88.91 89.09 82.6 79.8 80.8
16/01/2019 08:25:56 86.95 86.89 87.15 79.6 76.4 73.6 89.09 89.04 89.09 82.7 79.9 80.8
16/01/2019 08:25:57 86.72 86.85 87.15 79.7 76.5 73.6 88.88 89 89.09 82.7 79.9 80.8
16/01/2019 08:25:58 87.08 87 87.15 79.7 76.5 73.6 89.26 89.17 89.17 82.8 79.9 80.8
16/01/2019 08:25:59 86.93 87.03 87.15 79.8 76.6 73.7 89.06 89.19 89.19 82.9 80 80.8
16/01/2019 08:26:00 87.11 87.06 87.15 79.9 76.6 73.7 89.25 89.19 89.19 82.9 80 80.8
16/01/2019 08:26:01 86.75 87.15 87.15 80 76.7 73.7 89.14 89.32 89.32 83 80.1 80.8
16/01/2019 08:26:02 86.72 86.85 87.15 80 76.7 73.7 89.14 89.2 89.32 83 80.1 80.8
16/01/2019 08:26:03 86.59 86.8 87.15 80.1 76.8 73.7 88.99 89.22 89.32 83.1 80.1 80.9
16/01/2019 08:26:04 86.83 86.76 87.15 80.1 76.8 73.8 89.2 89.14 89.32 83.1 80.2 80.9
16/01/2019 08:26:05 86.82 86.83 87.15 80.2 76.9 73.8 89.17 89.18 89.32 83.2 80.2 80.9
16/01/2019 08:26:06 86.68 86.85 87.15 80.3 76.9 73.8 89.1 89.22 89.32 83.2 80.2 80.9
16/01/2019 08:26:07 86.79 86.81 87.15 80.3 77 73.8 89.12 89.17 89.32 83.3 80.3 80.9
16/01/2019 08:26:08 86.65 86.8 87.15 80.4 77 73.9 89 89.13 89.32 83.3 80.3 80.9
16/01/2019 08:26:09 86.77 86.8 87.15 80.4 77.1 73.9 88.93 89.06 89.32 83.4 80.3 80.9
16/01/2019 08:26:10 86.9 86.9 87.15 80.5 77.1 73.9 89.28 89.2 89.32 83.4 80.4 80.9
16/01/2019 08:26:11 86.78 86.9 87.15 80.5 77.1 73.9 89.06 89.21 89.32 83.5 80.4 80.9
16/01/2019 08:26:12 86.82 86.9 87.15 80.6 77.2 73.9 89.01 89.12 89.32 83.5 80.4 80.9
16/01/2019 08:26:13 86.17 86.81 87.15 80.6 77.2 74 88.65 89.07 89.32 83.6 80.5 80.9
16/01/2019 08:26:14 86.35 86.48 87.15 80.7 77.3 74 88.69 88.8 89.32 83.6 80.5 80.9
16/01/2019 08:26:15 86.35 86.42 87.15 80.8 77.3 74 88.87 88.84 89.32 83.7 80.5 80.9
16/01/2019 08:26:16 86.48 86.46 87.15 80.8 77.3 74 88.8 88.86 89.32 83.7 80.6 80.9
16/01/2019 08:26:17 86.37 86.51 87.15 80.9 77.4 74 88.81 88.89 89.32 83.7 80.6 80.9
16/01/2019 08:26:18 86.41 86.46 87.15 80.9 77.4 74.1 88.88 88.9 89.32 83.8 80.6 80.9
16/01/2019 08:26:19 86.6 86.57 87.15 81 77.5 74.1 89 88.99 89.32 83.8 80.7 80.9
16/01/2019 08:26:20 86.7 86.68 87.15 81 77.5 74.1 88.95 89 89.32 83.9 80.7 81
16/01/2019 08:26:21 86.53 86.73 87.15 81.1 77.5 74.1 88.87 89.01 89.32 83.9 80.7 81
16/01/2019 08:26:22 86.64 86.74 87.15 81.1 77.6 74.1 88.9 88.97 89.32 84 80.7 81
16/01/2019 08:26:23 86.42 86.61 87.15 81.2 77.6 74.2 88.86 88.92 89.32 84 80.8 81
16/01/2019 08:26:24 86.2 86.48 87.15 81.2 77.6 74.2 88.71 88.91 89.32 84 80.8 81
16/01/2019 08:26:25 86.15 86.34 87.15 81.2 77.7 74.2 88.67 88.8 89.32 84.1 80.8 81
16/01/2019 08:26:26 86.12 86.24 87.15 81.3 77.7 74.2 88.85 88.86 89.32 84.1 80.9 81
16/01/2019 08:26:27 86.2 86.23 87.15 81.3 77.7 74.2 88.78 88.82 89.32 84.2 80.9 81
16/01/2019 08:26:28 87.2 87.07 87.15 81.4 77.8 74.3 89.34 89.31 89.32 84.2 80.9 81
16/01/2019 08:26:29 86.18 87.03 87.15 81.4 77.8 74.3 88.71 89.27 89.32 84.2 80.9 81
16/01/2019 08:26:30 86.53 86.59 87.15 81.4 77.8 74.3 89 89.04 89.32 84.3 81 81
16/01/2019 08:26:31 86.72 86.69 87.07 81.5 77.9 74.3 89.09 89.06 89.31 84.3 81 81
16/01/2019 08:26:32 86.61 86.72 87.07 81.5 77.9 74.3 89.13 89.16 89.31 84.4 81 81
16/01/2019 08:26:33 86.44 86.6 87.07 81.6 77.9 74.4 89.09 89.13 89.31 84.4 81.1 81
16/01/2019 08:26:34 86.59 86.65 87.07 81.6 78 74.4 89.07 89.16 89.31 84.4 81.1 81
16/01/2019 08:26:35 86.27 86.55 87.07 81.7 78 74.4 88.88 89.09 89.31 84.5 81.1 81
16/01/2019 08:26:36 86.66 86.61 87.07 81.7 78 74.4 89.11 89.1 89.31 84.5 81.1 81
16/01/2019 08:26:37 86.59 86.6 87.07 81.7 78 74.4 89.25 89.19 89.31 84.6 81.2 81.1
16/01/2019 08:26:38 86.42 86.61 87.07 81.8 78.1 74.4 88.96 89.21 89.31 84.6 81.2 81.1
16/01/2019 08:26:39 86.68 86.64 87.07 81.8 78.1 74.5 89.19 89.2 89.31 84.6 81.2 81.1
16/01/2019 08:26:40 86.59 86.7 87.07 81.9 78.1 74.5 89.18 89.25 89.31 84.7 81.2 81.1
16/01/2019 08:26:41 86.5 86.6 87.07 81.9 78.2 74.5 88.96 89.14 89.31 84.7 81.3 81.1
16/01/2019 08:26:42 86.62 86.64 87.07 81.9 78.2 74.5 89.08 89.1 89.31 84.7 81.3 81.1
16/01/2019 08:26:43 86.38 86.66 87.07 82 78.2 74.5 89 89.15 89.31 84.8 81.3 81.1
16/01/2019 08:26:44 86.43 86.49 87.07 82 78.2 74.6 89.1 89.12 89.31 84.8 81.3 81.1
16/01/2019 08:26:45 86.32 86.44 87.07 82 78.3 74.6 89.01 89.08 89.31 84.8 81.4 81.1
16/01/2019 08:26:46 86.32 86.45 87.07 82.1 78.3 74.6 88.77 89.04 89.31 84.9 81.4 81.1
16/01/2019 08:26:47 86.3 86.37 87.07 82.1 78.3 74.6 88.95 89.02 89.31 84.9 81.4 81.1
16/01/2019 08:26:48 86.35 86.4 87.07 82.2 78.4 74.6 89.09 89.06 89.31 84.9 81.4 81.1
16/01/2019 08:26:49 86.27 86.34 87.07 82.2 78.4 74.6 88.9 89.02 89.31 85 81.5 81.1
16/01/2019 08:26:50 86.61 86.53 87.07 82.2 78.4 74.7 89.22 89.2 89.31 85 81.5 81.1
16/01/2019 08:26:51 86.58 86.62 87.07 82.2 78.4 74.7 89.14 89.23 89.31 85 81.5 81.1
16/01/2019 08:26:52 86.64 86.66 87.07 82.3 78.5 74.7 89.26 89.27 89.31 85.1 81.5 81.1
16/01/2019 08:26:53 86.89 86.84 87.07 82.3 78.5 74.7 89.25 89.31 89.31 85.1 81.6 81.1
16/01/2019 08:26:54 86.99 87 87.07 82.3 78.5 74.7 89.29 89.37 89.37 85.1 81.6 81.1
16/01/2019 08:26:55 86.62 86.94 87.07 82.4 78.6 74.7 89.11 89.28 89.37 85.2 81.6 81.2
16/01/2019 08:26:56 86.74 86.8 87.07 82.4 78.6 74.8 89.25 89.3 89.37 85.2 81.7 81.2
16/01/2019 08:26:57 86.83 86.85 87.07 82.5 78.6 74.8 89.16 89.23 89.37 85.2 81.7 81.2
16/01/2019 08:26:58 86.59 86.84 87.03 82.5 78.7 74.8 89.01 89.23 89.37 85.3 81.7 81.2
16/01/2019 08:26:59 86.71 86.74 87 82.5 78.7 74.8 89.21 89.2 89.37 85.3 81.7 81.2
16/01/2019 08:27:00 86.67 86.71 87 82.6 78.7 74.8 89.24 89.22 89.37 85.3 81.8 81.2
16/01/2019 08:27:01 86.54 86.68 87 82.6 78.8 74.9 88.99 89.24 89.37 85.4 81.8 81.2
16/01/2019 08:27:02 86.59 86.64 87 82.6 78.8 74.9 89.02 89.1 89.37 85.4 81.8 81.2
16/01/2019 08:27:03 86.3 86.62 87 82.7 78.8 74.9 88.92 89.11 89.37 85.4 81.8 81.2
16/01/2019 08:27:04 86.23 86.4 87 82.7 78.8 74.9 88.95 89.02 89.37 85.4 81.9 81.2
16/01/2019 08:27:05 86.46 86.43 87 82.7 78.8 74.9 89.06 89.12 89.37 85.5 81.9 81.2
16/01/2019 08:27:06 86.48 86.52 87 82.8 78.8 74.9 89.12 89.16 89.37 85.5 81.9 81.2
16/01/2019 08:27:07 86.8 86.73 87 82.8 78.9 75 89.3 89.28 89.37 85.5 81.9 81.2
16/01/2019 08:27:08 86.52 86.73 87 82.8 78.9 75 88.92 89.28 89.37 85.6 81.9 81.2
16/01/2019 08:27:09 86.57 86.67 87 82.8 78.9 75 89.06 89.11 89.37 85.6 81.9 81.2
16/01/2019 08:27:10 86.43 86.57 87 82.9 78.9 75 88.97 89.06 89.37 85.6 82 81.2
16/01/2019 08:27:11 86.09 86.51 87 82.9 79 75 88.76 89.01 89.37 85.7 82 81.2
16/01/2019 08:27:12 85.78 86.24 87 82.9 79 75 88.5 88.86 89.37 85.7 82 81.3
16/01/2019 08:27:13 86.27 86.21 87 83 79 75 88.88 88.86 89.37 85.7 82 81.3
16/01/2019 08:27:14 86.31 86.33 87 83 79 75.1 88.81 88.87 89.37 85.7 82.1 81.3
16/01/2019 08:27:15 86.21 86.33 87 83 79.1 75.1 88.77 88.86 89.37 85.8 82.1 81.3
16/01/2019 08:27:16 85.92 86.25 87 83.1 79.1 75.1 88.54 88.82 89.37 85.8 82.1 81.3
16/01/2019 08:27:17 86.3 86.26 87 83.1 79.1 75.1 88.82 88.83 89.37 85.8 82.1 81.3
16/01/2019 08:27:18 86.27 86.33 87 83.1 79.1 75.1 88.78 88.83 89.37 85.8 82.1 81.3
16/01/2019 08:27:19 86.34 86.3 87 83.1 79.2 75.1 88.8 88.81 89.37 85.9 82.2 81.3
16/01/2019 08:27:20 86.35 86.43 87 83.2 79.2 75.2 88.86 88.91 89.37 85.9 82.2 81.3
16/01/2019 08:27:21 86.42 86.39 87 83.2 79.2 75.2 88.97 88.91 89.37 85.9 82.2 81.3
16/01/2019 08:27:22 86.28 86.38 87 83.2 79.2 75.2 88.71 88.93 89.37 85.9 82.2 81.3
16/01/2019 08:27:23 86.31 86.45 87 83.3 79.3 75.2 88.96 88.98 89.37 86 82.2 81.3
16/01/2019 08:27:24 85.88 86.3 86.94 83.3 79.3 75.2 88.41 88.88 89.3 86 82.3 81.3
16/01/2019 08:27:25 85.96 86.12 86.85 83.3 79.3 75.2 88.31 88.59 89.3 86 82.3 81.3
16/01/2019 08:27:26 85.65 85.99 86.85 83.3 79.3 75.2 88.25 88.4 89.28 86 82.3 81.3
16/01/2019 08:27:27 86.22 86.09 86.84 83.4 79.4 75.2 89.28 88.95 89.28 86.1 82.3 81.3
16/01/2019 08:27:28 86.74 86.59 86.74 83.4 79.4 75.3 89.43 89.33 89.33 86.1 82.3 81.3
16/01/2019 08:27:29 86.88 86.79 86.79 83.4 79.4 75.3 89.55 89.49 89.49 86.1 82.4 81.3
16/01/2019 08:27:30 86.52 86.81 86.81 83.5 79.4 75.3 89.39 89.57 89.57 86.2 82.4 81.3
16/01/2019 08:27:31 86.08 86.58 86.81 83.5 79.5 75.3 89.21 89.39 89.57 86.2 82.4 81.4
16/01/2019 08:27:32 86.17 86.28 86.81 83.5 79.5 75.3 89.12 89.3 89.57 86.2 82.4 81.4
16/01/2019 08:27:33 86.14 86.26 86.81 83.5 79.5 75.3 89.12 89.22 89.57 86.2 82.5 81.4
16/01/2019 08:27:34 86.04 86.19 86.81 83.6 79.5 75.4 88.98 89.16 89.57 86.3 82.5 81.4
16/01/2019 08:27:35 86.14 86.16 86.81 83.6 79.5 75.4 89.11 89.13 89.57 86.3 82.5 81.4
16/01/2019 08:27:36 86.03 86.16 86.81 83.6 79.6 75.4 89.1 89.15 89.57 86.3 82.5 81.4
16/01/2019 08:27:37 86.46 86.29 86.81 83.6 79.6 75.4 89.45 89.32 89.57 86.3 82.5 81.4
16/01/2019 08:27:38 86.44 86.4 86.81 83.7 79.6 75.4 89.39 89.41 89.57 86.4 82.6 81.4
16/01/2019 08:27:39 87.16 87.02 87.02 83.7 79.6 75.4 89.63 89.61 89.61 86.4 82.6 81.4
16/01/2019 08:27:40 87.23 87.32 87.32 83.7 79.7 75.4 89.72 89.79 89.79 86.4 82.6 81.4
16/01/2019 08:27:41 86.25 87.12 87.32 83.8 79.7 75.5 89.28 89.66 89.79 86.4 82.6 81.4
16/01/2019 08:27:42 86.33 86.63 87.32 83.8 79.7 75.5 89.5 89.53 89.79 86.5 82.7 81.4
16/01/2019 08:27:43 86.23 86.42 87.32 83.8 79.7 75.5 89.21 89.48 89.79 86.5 82.7 81.4
16/01/2019 08:27:44 86.15 86.34 87.32 83.8 79.7 75.5 89.18 89.36 89.79 86.5 82.7 81.4
16/01/2019 08:27:45 86.59 86.47 87.32 83.9 79.8 75.5 89.52 89.43 89.79 86.6 82.7 81.4
16/01/2019 08:27:46 86.48 86.56 87.32 83.9 79.8 75.5 89.25 89.43 89.79 86.6 82.7 81.4
16/01/2019 08:27:47 86.18 86.49 87.32 83.9 79.8 75.5 89.03 89.34 89.79 86.6 82.8 81.4
16/01/2019 08:27:48 86.19 86.33 87.32 83.9 79.8 75.6 89.08 89.22 89.79 86.6 82.8 81.5
16/01/2019 08:27:49 86.26 86.27 87.32 84 79.9 75.6 89.16 89.16 89.79 86.6 82.8 81.5
16/01/2019 08:27:50 86.26 86.33 87.32 84 79.9 75.6 89.08 89.21 89.79 86.7 82.8 81.5
16/01/2019 08:27:51 86.29 86.41 87.32 84 79.9 75.6 89.08 89.21 89.79 86.7 82.8 81.5
16/01/2019 08:27:52 85.85 86.23 87.32 84 79.9 75.6 88.78 89.06 89.79 86.7 82.9 81.5
16/01/2019 08:27:53 86.61 86.44 87.32 84 79.9 75.6 89.27 89.17 89.79 86.7 82.9 81.5
16/01/2019 08:27:54 86.32 86.48 87.32 84.1 80 75.6 89.03 89.21 89.79 86.8 82.9 81.5
16/01/2019 08:27:55 86.47 86.47 87.32 84.1 80 75.6 89.08 89.15 89.79 86.8 82.9 81.5
16/01/2019 08:27:56 86.29 86.56 87.32 84.1 80 75.7 88.97 89.16 89.79 86.8 82.9 81.5
16/01/2019 08:27:57 86.27 86.32 87.32 84.1 80 75.7 88.97 89.01 89.79 86.8 83 81.5
16/01/2019 08:27:58 86.18 86.35 87.32 84.2 80 75.7 88.9 89.04 89.79 86.9 83 81.5
16/01/2019 08:27:59 86.38 86.36 87.32 84.2 80.1 75.7 89 88.99 89.79 86.9 83 81.5
16/01/2019 08:28:00 86.37 86.49 87.32 84.2 80.1 75.7 88.97 89.09 89.79 86.9 83 81.5
16/01/2019 08:28:01 85.76 86.31 87.32 84.2 80.1 75.7 88.56 88.95 89.79 86.9 83 81.5
16/01/2019 08:28:02 86.03 86.11 87.32 84.3 80.1 75.7 88.87 88.86 89.79 86.9 83 81.5
16/01/2019 08:28:03 86.35 86.22 87.32 84.3 80.1 75.7 88.99 88.94 89.79 87 83.1 81.5
16/01/2019 08:28:04 86.14 86.25 87.32 84.3 80.2 75.8 88.79 88.99 89.79 87 83.1 81.5
16/01/2019 08:28:05 86.23 86.25 87.32 84.3 80.2 75.8 88.81 88.84 89.79 87 83.1 81.5
16/01/2019 08:28:06 86.26 86.34 87.32 84.3 80.2 75.8 88.93 88.97 89.79 87 83.1 81.5
16/01/2019 08:28:07 86.7 86.58 87.32 84.4 80.2 75.8 89.11 89.08 89.79 87 83.1 81.6
16/01/2019 08:28:08 86.25 86.6 87.32 84.4 80.2 75.8 88.65 89.08 89.79 87.1 83.1 81.6
16/01/2019 08:28:09 85.85 86.29 87.32 84.4 80.3 75.8 88.53 88.75 89.79 87.1 83.2 81.6
16/01/2019 08:28:10 85.65 86.03 87.12 84.4 80.3 75.8 88.4 88.66 89.66 87.1 83.2 81.6
16/01/2019 08:28:11 86.06 86 86.63 84.4 80.3 75.8 88.62 88.62 89.53 87.1 83.2 81.6
16/01/2019 08:28:12 86.55 86.36 86.6 84.5 80.3 75.9 89.01 88.9 89.48 87.1 83.2 81.6
16/01/2019 08:28:13 86.09 86.36 86.6 84.5 80.3 75.9 88.62 88.86 89.43 87.2 83.2 81.6
16/01/2019 08:28:14 86.18 86.27 86.6 84.5 80.3 75.9 88.81 88.82 89.43 87.2 83.2 81.6
16/01/2019 08:28:15 85.93 86.2 86.6 84.5 80.4 75.9 88.62 88.82 89.43 87.2 83.3 81.6
16/01/2019 08:28:16 86.25 86.27 86.6 84.6 80.4 75.9 88.92 88.88 89.34 87.2 83.3 81.6
16/01/2019 08:28:17 85.81 86.13 86.6 84.6 80.4 75.9 88.54 88.82 89.22 87.2 83.3 81.6
16/01/2019 08:28:18 86.47 86.35 86.6 84.6 80.4 75.9 89.12 89 89.21 87.3 83.3 81.6
16/01/2019 08:28:19 86.78 86.63 86.63 84.6 80.4 75.9 89.22 89.16 89.21 87.3 83.3 81.6
16/01/2019 08:28:20 86.79 86.78 86.78 84.6 80.5 76 89.16 89.24 89.24 87.3 83.3 81.6
16/01/2019 08:28:21 85.99 86.74 86.78 84.7 80.5 76 88.67 89.16 89.24 87.3 83.4 81.6
16/01/2019 08:28:22 85.77 86.29 86.78 84.7 80.5 76 88.64 88.94 89.24 87.3 83.4 81.6
16/01/2019 08:28:23 85.47 85.96 86.78 84.7 80.5 76 88.4 88.71 89.24 87.3 83.4 81.6
16/01/2019 08:28:24 86.04 85.94 86.78 84.7 80.5 76 88.62 88.62 89.24 87.4 83.4 81.6
16/01/2019 08:28:25 86.51 86.31 86.78 84.7 80.5 76 89.19 88.99 89.24 87.4 83.4 81.6
16/01/2019 08:28:26 86.73 86.63 86.78 84.8 80.6 76 89.39 89.27 89.27 87.4 83.4 81.7
16/01/2019 08:28:27 86.4 86.62 86.78 84.8 80.6 76 89.15 89.27 89.27 87.4 83.5 81.7
16/01/2019 08:28:28 86.48 86.52 86.78 84.8 80.6 76.1 89.14 89.22 89.27 87.4 83.5 81.7
16/01/2019 08:28:29 86.29 86.5 86.78 84.8 80.6 76.1 89.22 89.28 89.28 87.5 83.5 81.7
16/01/2019 08:28:30 86.6 86.56 86.78 84.8 80.6 76.1 89.37 89.35 89.35 87.5 83.5 81.7
16/01/2019 08:28:31 86.7 86.66 86.78 84.9 80.7 76.1 89.35 89.4 89.4 87.5 83.5 81.7
16/01/2019 08:28:32 86.57 86.71 86.78 84.9 80.7 76.1 89.31 89.4 89.4 87.5 83.5 81.7
16/01/2019 08:28:33 86.33 86.6 86.78 84.9 80.7 76.1 88.93 89.35 89.4 87.5 83.6 81.7
16/01/2019 08:28:34 86.42 86.46 86.78 84.9 80.7 76.1 89.07 89.12 89.4 87.6 83.6 81.7
16/01/2019 08:28:35 86.5 86.54 86.78 84.9 80.7 76.1 88.99 89.12 89.4 87.6 83.6 81.7
16/01/2019 08:28:36 86.66 86.66 86.78 85 80.7 76.2 89.18 89.19 89.4 87.6 83.6 81.7
16/01/2019 08:28:37 86.19 86.6 86.78 85 80.8 76.2 88.78 89.14 89.4 87.6 83.6 81.7
16/01/2019 08:28:38 86.63 86.57 86.78 85 80.8 76.2 89.21 89.12 89.4 87.6 83.6 81.7
16/01/2019 08:28:39 86.38 86.56 86.78 85 80.8 76.2 88.99 89.12 89.4 87.7 83.7 81.7
16/01/2019 08:28:40 86.67 86.61 86.78 85 80.8 76.2 89.22 89.17 89.4 87.7 83.7 81.7
16/01/2019 08:28:41 85.79 86.57 86.78 85.1 80.8 76.2 88.55 89.16 89.4 87.7 83.7 81.7
16/01/2019 08:28:42 85.6 86.06 86.78 85.1 80.8 76.2 88.34 88.75 89.4 87.7 83.7 81.7
16/01/2019 08:28:43 85.72 85.81 86.78 85.1 80.9 76.2 88.64 88.64 89.4 87.7 83.7 81.7
16/01/2019 08:28:44 85.78 85.93 86.78 85.1 80.9 76.2 88.58 88.74 89.4 87.7 83.7 81.7
16/01/2019 08:28:45 85.32 85.74 86.78 85.1 80.9 76.3 88.11 88.57 89.4 87.7 83.7 81.7
16/01/2019 08:28:46 85.76 85.68 86.78 85.1 80.9 76.3 88.52 88.47 89.4 87.8 83.8 81.8
16/01/2019 08:28:47 86.16 86 86.78 85.2 80.9 76.3 88.82 88.72 89.4 87.8 83.8 81.8
16/01/2019 08:28:48 86.59 86.41 86.78 85.2 80.9 76.3 89.19 89.04 89.4 87.8 83.8 81.8
16/01/2019 08:28:49 86.19 86.39 86.78 85.2 81 76.3 88.96 89.04 89.4 87.8 83.8 81.8
16/01/2019 08:28:50 86.22 86.35 86.74 85.2 81 76.3 88.84 89.04 89.4 87.8 83.8 81.8
16/01/2019 08:28:51 86.25 86.3 86.71 85.2 81 76.3 88.9 88.94 89.4 87.8 83.8 81.8
16/01/2019 08:28:52 86.98 86.75 86.75 85.2 81 76.3 89.47 89.27 89.4 87.9 83.8 81.8
16/01/2019 08:28:53 86.41 86.71 86.75 85.3 81 76.3 88.87 89.26 89.4 87.9 83.9 81.8
16/01/2019 08:28:54 86.35 86.53 86.75 85.3 81 76.4 88.89 89.01 89.4 87.9 83.9 81.8
16/01/2019 08:28:55 86.23 86.4 86.75 85.3 81.1 76.4 88.73 88.95 89.4 87.9 83.9 81.8
16/01/2019 08:28:56 86.4 86.42 86.75 85.3 81.1 76.4 88.91 88.97 89.4 87.9 83.9 81.8
16/01/2019 08:28:57 86.33 86.5 86.75 85.3 81.1 76.4 88.94 89.02 89.4 87.9 83.9 81.8
16/01/2019 08:28:58 86.22 86.31 86.75 85.4 81.1 76.4 88.93 88.95 89.4 87.9 83.9 81.8
16/01/2019 08:28:59 86.93 86.73 86.75 85.4 81.1 76.4 89.46 89.32 89.4 88 84 81.8
16/01/2019 08:29:00 94.31 93.59 93.59 85.5 81.2 76.5 94.49 93.87 93.87 88 84 81.8
16/01/2019 08:29:01 86.94 93.42 93.59 85.5 81.2 76.5 89.46 93.74 93.87 88 84 81.8
16/01/2019 08:29:02 86.7 90.55 93.59 85.5 81.3 76.5 89.12 91.6 93.87 88.1 84 81.9
16/01/2019 08:29:03 86.1 88.57 93.59 85.5 81.3 76.5 88.87 90.23 93.87 88.1 84 81.9
16/01/2019 08:29:04 86.38 87.21 93.59 85.6 81.3 76.5 89.09 89.47 93.87 88.1 84.1 81.9
16/01/2019 08:29:05 86.44 86.69 93.59 85.6 81.3 76.5 89.23 89.28 93.87 88.1 84.1 81.9
16/01/2019 08:29:06 86.47 86.6 93.59 85.6 81.3 76.6 89.37 89.39 93.87 88.1 84.1 81.9
16/01/2019 08:29:07 86.17 86.57 93.59 85.6 81.3 76.6 89.07 89.38 93.87 88.1 84.1 81.9
16/01/2019 08:29:08 86.02 86.27 93.59 85.6 81.3 76.6 89.05 89.16 93.87 88.2 84.1 81.9
16/01/2019 08:29:09 85.76 86.12 93.59 85.6 81.4 76.6 88.98 89.13 93.87 88.2 84.1 81.9
16/01/2019 08:29:10 86.4 86.28 93.59 85.6 81.4 76.6 89.24 89.22 93.87 88.2 84.2 81.9
16/01/2019 08:29:11 86.44 86.45 93.59 85.7 81.4 76.6 89.39 89.34 93.87 88.2 84.2 81.9
16/01/2019 08:29:12 86.42 86.46 93.59 85.7 81.4 76.6 89.32 89.38 93.87 88.2 84.2 81.9
16/01/2019 08:29:13 86.26 86.44 93.59 85.7 81.4 76.6 89.21 89.37 93.87 88.2 84.2 81.9
16/01/2019 08:29:14 86.52 86.51 93.59 85.7 81.4 76.6 89.49 89.44 93.87 88.3 84.2 81.9
16/01/2019 08:29:15 86.71 86.69 93.59 85.7 81.4 76.6 89.47 89.51 93.87 88.3 84.2 81.9
16/01/2019 08:29:16 86.36 86.64 93.59 85.7 81.5 76.7 89.23 89.45 93.87 88.3 84.2 81.9
16/01/2019 08:29:17 85.99 86.46 93.59 85.8 81.5 76.7 89.1 89.32 93.87 88.3 84.3 81.9
16/01/2019 08:29:18 86.63 86.48 93.59 85.8 81.5 76.7 89.6 89.48 93.87 88.3 84.3 81.9
16/01/2019 08:29:19 86.37 86.5 93.59 85.8 81.5 76.7 89.31 89.5 93.87 88.3 84.3 81.9
16/01/2019 08:29:20 86.62 86.57 93.59 85.8 81.5 76.7 89.24 89.36 93.87 88.4 84.3 81.9
16/01/2019 08:29:21 86.5 86.64 93.59 85.8 81.5 76.7 89.32 89.4 93.87 88.4 84.3 82
16/01/2019 08:29:22 86.27 86.48 93.59 85.8 81.6 76.7 89.15 89.28 93.87 88.4 84.3 82
16/01/2019 08:29:23 86.47 86.49 93.59 85.9 81.6 76.7 89.42 89.39 93.87 88.4 84.3 82
16/01/2019 08:29:24 86.44 86.49 93.59 85.9 81.6 76.7 89.27 89.39 93.87 88.4 84.4 82
16/01/2019 08:29:25 86.46 86.49 93.59 85.9 81.6 76.8 89.29 89.35 93.87 88.4 84.4 82
16/01/2019 08:29:26 86.7 86.65 93.59 85.9 81.6 76.8 89.46 89.45 93.87 88.5 84.4 82
16/01/2019 08:29:27 86.33 86.6 93.59 85.9 81.6 76.8 89.37 89.45 93.87 88.5 84.4 82
16/01/2019 08:29:28 86.55 86.54 93.59 85.9 81.6 76.8 89.24 89.38 93.87 88.5 84.4 82
16/01/2019 08:29:29 86.71 86.67 93.59 85.9 81.7 76.8 89.52 89.49 93.87 88.5 84.4 82
16/01/2019 08:29:30 86.67 86.8 93.42 86 81.7 76.8 89.35 89.5 93.74 88.5 84.4 82
16/01/2019 08:29:31 86.56 86.68 90.55 86 81.7 76.8 89.45 89.5 91.6 88.5 84.5 82
16/01/2019 08:29:32 86.11 86.56 88.57 86 81.7 76.8 88.77 89.39 90.23 88.5 84.5 82
16/01/2019 08:29:33 86.28 86.37 87.21 86 81.7 76.8 88.88 89.04 89.51 88.6 84.5 82
16/01/2019 08:29:34 86.28 86.3 86.8 86 81.7 76.9 88.95 88.98 89.51 88.6 84.5 82
16/01/2019 08:29:35 86.27 86.37 86.8 86 81.7 76.9 89 89.04 89.51 88.6 84.5 82
16/01/2019 08:29:36 86.47 86.45 86.8 86.1 81.8 76.9 89.04 89.07 89.51 88.6 84.5 82
16/01/2019 08:29:37 86.03 86.49 86.8 86.1 81.8 76.9 88.8 89.11 89.51 88.6 84.5 82
16/01/2019 08:29:38 85.65 86.15 86.8 86.1 81.8 76.9 88.59 88.89 89.51 88.6 84.5 82
16/01/2019 08:29:39 86.5 86.32 86.8 86.1 81.8 76.9 89.21 89.06 89.51 88.6 84.6 82
16/01/2019 08:29:40 86.29 86.35 86.8 86.1 81.8 76.9 89.02 89.1 89.51 88.7 84.6 82
16/01/2019 08:29:41 86.41 86.4 86.8 86.1 81.8 76.9 88.94 89.03 89.51 88.7 84.6 82.1
16/01/2019 08:29:42 86.24 86.42 86.8 86.1 81.8 76.9 88.98 89.03 89.51 88.7 84.6 82.1
16/01/2019 08:29:43 86.22 86.38 86.8 86.2 81.8 76.9 88.92 89.08 89.51 88.7 84.6 82.1
16/01/2019 08:29:44 86.37 86.38 86.8 86.2 81.9 76.9 89.03 89.05 89.51 88.7 84.6 82.1
16/01/2019 08:29:45 86.29 86.39 86.8 86.2 81.9 77 88.88 89.04 89.5 88.7 84.6 82.1
16/01/2019 08:29:46 85.59 86.27 86.8 86.2 81.9 77 88.62 88.91 89.5 88.7 84.6 82.1
16/01/2019 08:29:47 86.15 86.11 86.8 86.2 81.9 77 89.02 88.97 89.5 88.7 84.7 82.1
16/01/2019 08:29:48 86.27 86.27 86.8 86.2 81.9 77 89.2 89.17 89.5 88.8 84.7 82.1
16/01/2019 08:29:49 86 86.28 86.8 86.2 81.9 77 88.87 89.17 89.5 88.8 84.7 82.1
16/01/2019 08:29:50 86.09 86.13 86.8 86.2 81.9 77 89.11 89.1 89.5 88.8 84.7 82.1
16/01/2019 08:29:51 85.98 86.13 86.8 86.3 81.9 77 88.97 89.09 89.5 88.8 84.7 82.1
16/01/2019 08:29:52 85.98 86.06 86.8 86.3 82 77 88.83 89.01 89.5 88.8 84.7 82.1
16/01/2019 08:29:53 85.78 86.02 86.8 86.3 82 77 88.59 88.94 89.5 88.8 84.7 82.1
16/01/2019 08:29:54 85.6 85.88 86.8 86.3 82 77 88.66 88.74 89.5 88.8 84.7 82.1
16/01/2019 08:29:55 85.94 85.9 86.8 86.3 82 77 88.8 88.8 89.5 88.8 84.8 82.1
16/01/2019 08:29:56 85.96 86.02 86.8 86.3 82 77.1 88.75 88.87 89.5 88.9 84.8 82.1
16/01/2019 08:29:57 86.27 86.17 86.8 86.3 82 77.1 88.96 88.91 89.5 88.9 84.8 82.1
16/01/2019 08:29:58 86.4 86.4 86.8 86.4 82 77.1 89.19 89.14 89.5 88.9 84.8 82.1
16/01/2019 08:29:59 85.99 86.27 86.8 86.4 82 77.1 88.94 89.05 89.5 88.9 84.8 82.1
16/01/2019 08:30:00 86.05 86.14 86.68 86.4 82.1 77.1 89.01 89.07 89.5 88.9 84.8 82.1
16/01/2019 08:30:01 85.9 86.14 86.56 86.4 82.1 77.1 88.99 89.14 89.39 88.9 84.8 82.1
16/01/2019 08:30:02 85.87 86.02 86.49 86.4 82.1 77.1 88.86 88.95 89.17 88.9 84.8 82.1
16/01/2019 08:30:03 86.02 85.99 86.49 86.4 82.1 77.1 89.07 89.04 89.17 89 84.9 82.2
16/01/2019 08:30:04 85.87 86.02 86.49 86.4 82.1 77.1 88.8 89.03 89.17 89 84.9 82.2
16/01/2019 08:30:05 86.07 86.05 86.49 86.4 82.1 77.1 88.89 88.92 89.17 89 84.9 82.2
16/01/2019 08:30:06 86.12 86.12 86.49 86.4 82.1 77.1 89 89 89.17 89 84.9 82.2
16/01/2019 08:30:07 86.5 86.39 86.42 86.4 82.1 77.2 89.28 89.18 89.18 89 84.9 82.2
16/01/2019 08:30:08 86.84 86.7 86.7 86.4 82.2 77.2 89.56 89.45 89.45 89 84.9 82.2
16/01/2019 08:30:09 86.91 86.92 86.92 86.5 82.2 77.2 89.61 89.59 89.59 89 84.9 82.2
16/01/2019 08:30:10 86.42 86.84 86.92 86.5 82.2 77.2 89.09 89.53 89.59 89 84.9 82.2
16/01/2019 08:30:11 85.84 86.51 86.92 86.5 82.2 77.2 88.68 89.21 89.59 89 85 82.2
16/01/2019 08:30:12 86.07 86.17 86.92 86.5 82.2 77.2 89 89.02 89.59 89 85 82.2
16/01/2019 08:30:13 86.27 86.23 86.92 86.5 82.2 77.2 89.05 89.05 89.59 89 85 82.2
16/01/2019 08:30:14 85.99 86.23 86.92 86.5 82.2 77.2 88.93 89.03 89.59 89 85 82.2
16/01/2019 08:30:15 86.19 86.21 86.92 86.5 82.2 77.2 89.18 89.13 89.59 89 85 82.2
16/01/2019 08:30:16 86.11 86.23 86.92 86.5 82.2 77.2 89.02 89.22 89.59 89 85 82.2
16/01/2019 08:30:17 86.5 86.39 86.92 86.5 82.3 77.2 89.32 89.23 89.59 89 85 82.2
16/01/2019 08:30:18 86.17 86.35 86.92 86.5 82.3 77.3 89.1 89.21 89.59 89 85 82.2
16/01/2019 08:30:19 86.28 86.36 86.92 86.5 82.3 77.3 89.06 89.18 89.59 89 85 82.2
16/01/2019 08:30:20 85.93 86.35 86.92 86.5 82.3 77.3 88.91 89.18 89.59 89 85.1 82.2
16/01/2019 08:30:21 83.52 85.93 86.92 86.4 82.3 77.3 87.38 88.9 89.59 89 85.1 82.2
16/01/2019 08:30:22 80.94 84.51 86.92 86.4 82.3 77.3 85.53 87.97 89.59 89 85.1 82.2
16/01/2019 08:30:23 79.62 82.52 86.92 86.4 82.3 77.3 84.77 86.53 89.59 89 85.1 82.2
16/01/2019 08:30:24 79.85 80.97 86.92 86.4 82.3 77.3 84.75 85.55 89.59 89 85.1 82.2
16/01/2019 08:30:25 78.35 80.26 86.92 86.4 82.3 77.3 84.04 85.08 89.59 89 85.1 82.2
16/01/2019 08:30:26 75.32 78.95 86.92 86.4 82.3 77.3 83.01 84.32 89.59 89 85.1 82.2
16/01/2019 08:30:27 75.56 77.06 86.92 86.4 82.3 77.3 83.09 83.6 89.59 89 85.1 82.2
16/01/2019 08:30:28 75.52 76.19 86.92 86.4 82.3 77.3 83.01 83.35 89.59 89 85.1 82.2
16/01/2019 08:30:29 76.28 76.22 86.92 86.4 82.3 77.3 83.43 83.43 89.59 89 85.1 82.2
16/01/2019 08:30:30 76.59 76.5 86.92 86.3 82.3 77.3 83.62 83.66 89.59 88.9 85.1 82.2
16/01/2019 08:30:31 76.99 76.83 86.92 86.3 82.3 77.3 83.83 83.77 89.59 88.9 85.1 82.2
16/01/2019 08:30:32 76.79 76.9 86.92 86.3 82.3 77.3 83.95 83.95 89.59 88.9 85.1 82.2
16/01/2019 08:30:33 76.52 76.8 86.92 86.3 82.3 77.3 83.59 83.96 89.59 88.9 85.1 82.2
16/01/2019 08:30:34 76.93 76.88 86.92 86.3 82.3 77.3 83.78 83.82 89.59 88.9 85.1 82.2
16/01/2019 08:30:35 76.63 76.86 86.92 86.3 82.3 77.3 84.02 83.95 89.59 88.9 85.1 82.2
16/01/2019 08:30:36 76.83 76.8 86.92 86.3 82.3 77.3 84.13 84.08 89.59 88.9 85.1 82.2
16/01/2019 08:30:37 77.63 77.35 86.92 86.2 82.3 77.3 84.39 84.3 89.59 88.9 85.1 82.2
16/01/2019 08:30:38 77.51 77.5 86.92 86.2 82.3 77.3 83.94 84.35 89.59 88.9 85.1 82.2
16/01/2019 08:30:39 77.73 77.68 86.84 86.2 82.3 77.3 84.05 84.16 89.53 88.9 85.1 82.2
16/01/2019 08:30:40 78.54 78.22 86.51 86.2 82.3 77.3 84.42 84.35 89.23 88.9 85.1 82.2
16/01/2019 08:30:41 77.39 78.19 86.39 86.2 82.3 77.3 83.49 84.27 89.23 88.8 85.1 82.2
16/01/2019 08:30:42 77.56 77.75 86.39 86.2 82.3 77.3 83.93 83.97 89.23 88.8 85.1 82.2
16/01/2019 08:30:43 77.63 77.66 86.39 86.2 82.3 77.3 84.07 84.1 89.23 88.8 85.1 82.2
16/01/2019 08:30:44 77.75 77.77 86.39 86.1 82.3 77.3 84.24 84.14 89.23 88.8 85.1 82.2
16/01/2019 08:30:45 77.83 77.88 86.39 86.1 82.3 77.3 84.34 84.35 89.23 88.8 85.1 82.2
16/01/2019 08:30:46 77.8 77.83 86.39 86.1 82.3 77.3 83.83 84.25 89.23 88.8 85.1 82.2
16/01/2019 08:30:47 81.91 81.24 86.36 86.1 82.3 77.3 85.79 85.56 89.21 88.8 85.1 82.3
16/01/2019 08:30:48 78.03 80.49 86.36 86.1 82.3 77.3 83.78 84.99 89.18 88.8 85.2 82.3
16/01/2019 08:30:49 77.55 79.12 86.35 86.1 82.3 77.3 83.62 84.31 89.18 88.8 85.2 82.3
16/01/2019 08:30:50 78.05 78.41 85.93 86.1 82.3 77.3 83.84 84.01 88.9 88.8 85.2 82.3
16/01/2019 08:30:51 77.37 78.05 84.51 86.1 82.3 77.3 83.79 83.92 87.97 88.8 85.2 82.3
16/01/2019 08:30:52 77.34 77.66 82.52 86 82.4 77.3 83.74 83.9 86.53 88.7 85.2 82.3
16/01/2019 08:30:53 77.25 77.48 81.24 86 82.4 77.3 83.62 83.94 85.56 88.7 85.2 82.3
16/01/2019 08:30:54 77.55 77.53 81.24 86 82.4 77.3 83.57 83.7 85.56 88.7 85.2 82.3
16/01/2019 08:30:55 77.88 77.75 81.24 86 82.4 77.3 83.83 83.83 85.56 88.7 85.2 82.3
16/01/2019 08:30:56 77.94 77.94 81.24 86 82.4 77.3 83.57 83.81 85.56 88.7 85.2 82.3
16/01/2019 08:30:57 78.29 78.17 81.24 86 82.4 77.3 83.66 83.75 85.56 88.7 85.2 82.3
16/01/2019 08:30:58 77.85 78.17 81.24 85.9 82.4 77.3 84.13 84.09 85.56 88.7 85.2 82.3
16/01/2019 08:30:59 76.57 77.97 81.24 85.9 82.4 77.3 84.12 84.11 85.56 88.7 85.2 82.3
16/01/2019 08:31:00 76.41 77.13 81.24 85.9 82.4 77.3 83.94 84.16 85.56 88.7 85.2 82.3
16/01/2019 08:31:01 76.13 76.71 81.24 85.9 82.4 77.3 83.91 84.1 85.56 88.6 85.2 82.3
16/01/2019 08:31:02 75.89 76.31 81.24 85.9 82.4 77.3 83.58 83.98 85.56 88.6 85.2 82.3
16/01/2019 08:31:03 76.03 76.13 81.24 85.9 82.4 77.3 83.75 83.84 85.56 88.6 85.2 82.3
16/01/2019 08:31:04 76.2 76.21 81.24 85.9 82.4 77.3 83.8 83.89 85.56 88.6 85.2 82.3
16/01/2019 08:31:05 76.31 76.41 81.24 85.8 82.4 77.3 83.99 84.01 85.56 88.6 85.2 82.3
16/01/2019 08:31:06 75.86 76.22 81.24 85.8 82.4 77.3 83.8 83.99 85.56 88.6 85.2 82.3
16/01/2019 08:31:07 75.68 76 81.24 85.8 82.4 77.3 83.9 83.92 85.56 88.6 85.2 82.3
16/01/2019 08:31:08 75.95 75.95 81.24 85.8 82.4 77.3 84.05 84.07 85.56 88.6 85.2 82.3
16/01/2019 08:31:09 76.34 76.24 81.24 85.8 82.4 77.3 83.76 84.06 85.56 88.6 85.2 82.3
16/01/2019 08:31:10 76.14 76.22 81.24 85.8 82.4 77.3 83.87 84 85.56 88.5 85.2 82.3
16/01/2019 08:31:11 76.15 76.19 81.24 85.7 82.4 77.3 83.78 83.94 85.56 88.5 85.2 82.3
16/01/2019 08:31:12 90.29 89.59 89.59 85.8 82.4 77.3 90.8 90.24 90.24 88.5 85.2 82.3
16/01/2019 08:31:13 76.81 88.19 89.59 85.7 82.4 77.3 83.74 89.11 90.24 88.5 85.2 82.3
16/01/2019 08:31:14 76.98 84.43 89.59 85.7 82.4 77.3 84.63 86.59 90.24 88.5 85.2 82.3
16/01/2019 08:31:15 76.95 81.31 89.59 85.7 82.4 77.3 84.42 85.47 90.24 88.5 85.2 82.3
16/01/2019 08:31:16 77.49 79.15 89.59 85.7 82.4 77.3 81.99 84.73 90.24 88.5 85.2 82.3
16/01/2019 08:31:17 78.05 78.19 89.59 85.7 82.4 77.3 85.36 85.11 90.24 88.5 85.3 82.3
16/01/2019 08:31:18 78.37 78.34 89.59 85.7 82.4 77.3 88.07 87.21 90.24 88.5 85.3 82.3
16/01/2019 08:31:19 78.66 78.51 89.59 85.7 82.4 77.3 86.92 87.46 90.24 88.5 85.3 82.3
16/01/2019 08:31:20 78.53 78.7 89.59 85.6 82.4 77.3 86.4 86.96 90.24 88.5 85.3 82.3
16/01/2019 08:31:21 78.49 78.53 89.59 85.6 82.4 77.3 86.32 86.65 90.24 88.5 85.3 82.3
16/01/2019 08:31:22 78.1 78.49 89.59 85.6 82.4 77.3 86.11 86.43 90.24 88.5 85.3 82.3
16/01/2019 08:31:23 78.24 78.4 89.59 85.6 82.4 77.3 86.41 86.42 90.24 88.5 85.3 82.3
16/01/2019 08:31:24 78.08 78.25 89.59 85.6 82.4 77.3 86.29 86.38 90.24 88.4 85.3 82.3
16/01/2019 08:31:25 78.24 78.23 89.59 85.6 82.4 77.3 85.21 86.39 90.24 88.4 85.3 82.3
16/01/2019 08:31:26 78.33 78.33 89.59 85.6 82.4 77.3 85.34 85.69 90.24 88.4 85.3 82.3
16/01/2019 08:31:27 78.12 78.32 89.59 85.5 82.4 77.3 85.03 85.37 90.24 88.4 85.3 82.3
16/01/2019 08:31:28 77.98 78.18 89.59 85.5 82.4 77.3 85 85.24 90.24 88.4 85.3 82.3
16/01/2019 08:31:29 78.34 78.27 89.59 85.5 82.4 77.3 85.17 85.23 90.24 88.4 85.3 82.3
16/01/2019 08:31:30 78.67 78.54 89.59 85.5 82.4 77.3 85.35 85.29 90.24 88.4 85.3 82.3
16/01/2019 08:31:31 78.53 78.65 89.59 85.5 82.4 77.3 85.18 85.37 90.24 88.4 85.3 82.3
16/01/2019 08:31:32 78.74 78.68 89.59 85.5 82.4 77.3 85.32 85.33 90.24 88.4 85.3 82.3
16/01/2019 08:31:33 78.32 78.75 89.59 85.4 82.4 77.3 85.02 85.31 90.24 88.4 85.3 82.3
16/01/2019 08:31:34 78.41 78.49 89.59 85.4 82.4 77.3 85.15 85.22 90.24 88.3 85.3 82.3
16/01/2019 08:31:35 78.53 78.54 89.59 85.4 82.4 77.4 85.15 85.23 90.24 88.3 85.3 82.3
16/01/2019 08:31:36 78.38 78.52 89.59 85.4 82.4 77.4 85.23 85.24 90.24 88.3 85.3 82.3
16/01/2019 08:31:37 78.58 78.55 89.59 85.4 82.4 77.4 85.21 85.29 90.24 88.3 85.3 82.3
16/01/2019 08:31:38 78.81 78.77 89.59 85.4 82.4 77.4 85.55 85.45 90.24 88.3 85.3 82.3
16/01/2019 08:31:39 78.88 78.91 89.59 85.3 82.4 77.4 85.16 85.4 90.24 88.3 85.3 82.3
16/01/2019 08:31:40 78.69 78.81 89.59 85.3 82.4 77.4 85.19 85.32 90.24 88.3 85.3 82.3
16/01/2019 08:31:41 78.65 78.84 89.59 85.3 82.4 77.4 85.09 85.22 90.24 88.3 85.3 82.3
16/01/2019 08:31:42 78.4 78.7 88.19 85.3 82.4 77.4 85.38 85.33 89.11 88.3 85.4 82.3
16/01/2019 08:31:43 78.66 78.63 84.43 85.3 82.4 77.4 85.91 85.75 87.46 88.3 85.4 82.3
16/01/2019 08:31:44 78.75 78.72 81.31 85.3 82.4 77.4 86.63 86.37 87.46 88.3 85.4 82.3
16/01/2019 08:31:45 79.34 79.18 79.18 85.3 82.4 77.4 86.59 86.57 87.46 88.2 85.4 82.3
16/01/2019 08:31:46 79.54 79.45 79.45 85.2 82.4 77.4 86.67 86.76 87.46 88.2 85.4 82.3
16/01/2019 08:31:47 78.91 79.36 79.45 85.2 82.4 77.4 86.43 86.53 87.46 88.2 85.4 82.3
16/01/2019 08:31:48 78.51 79.11 79.45 85.2 82.4 77.4 85.91 86.57 87.46 88.2 85.4 82.3
16/01/2019 08:31:49 78.76 78.8 79.45 85.2 82.4 77.4 86.02 86.13 86.96 88.2 85.4 82.3
16/01/2019 08:31:50 79.32 79.13 79.45 85.2 82.4 77.4 86.89 86.77 86.77 88.2 85.4 82.3
16/01/2019 08:31:51 78.43 79.11 79.45 85.2 82.4 77.4 86.25 86.57 86.77 88.2 85.4 82.3
16/01/2019 08:31:52 78.75 78.75 79.45 85.1 82.4 77.4 86.15 86.4 86.77 88.2 85.4 82.3
16/01/2019 08:31:53 78.64 78.79 79.45 85.1 82.4 77.4 85.99 86.25 86.77 88.2 85.4 82.3
16/01/2019 08:31:54 78.31 78.75 79.45 85.1 82.4 77.4 86.08 86.37 86.77 88.2 85.4 82.3
16/01/2019 08:31:55 78.1 78.41 79.45 85.1 82.4 77.4 85.8 86.1 86.77 88.2 85.4 82.3
16/01/2019 08:31:56 78.69 78.58 79.45 85.1 82.4 77.4 86.2 86.19 86.77 88.1 85.4 82.3
16/01/2019 08:31:57 78.88 78.82 79.45 85.1 82.4 77.4 86.04 86.13 86.77 88.1 85.4 82.3
16/01/2019 08:31:58 79.83 79.49 79.49 85 82.4 77.4 86.46 86.39 86.77 88.1 85.4 82.3
16/01/2019 08:31:59 79.31 79.52 79.52 85 82.4 77.4 86.11 86.41 86.77 88.1 85.4 82.3
16/01/2019 08:32:00 79.12 79.41 79.52 85 82.4 77.4 86.08 86.39 86.77 88.1 85.4 82.3
16/01/2019 08:32:01 78.75 79.18 79.52 85 82.4 77.4 85.73 86.06 86.77 88.1 85.5 82.3
16/01/2019 08:32:02 79.17 79.14 79.52 85 82.4 77.4 87.25 86.87 86.87 88.1 85.5 82.3
16/01/2019 08:32:03 91.58 90.74 90.74 85 82.5 77.4 93.92 93.16 93.16 88.1 85.5 82.4
16/01/2019 08:32:04 80.67 89.76 90.74 85 82.5 77.4 87.21 92.46 93.16 88.1 85.5 82.4
16/01/2019 08:32:05 79.16 86.3 90.74 85 82.5 77.4 86.57 89.91 93.16 88.1 85.5 82.4
16/01/2019 08:32:06 78.79 83.25 90.74 85 82.5 77.4 86.83 88.17 93.16 88.1 85.5 82.4
16/01/2019 08:32:07 78.55 81 90.74 84.9 82.5 77.4 85.8 87.4 93.16 88.1 85.5 82.4
16/01/2019 08:32:08 78.99 79.64 90.74 84.9 82.5 77.4 86.79 86.79 93.16 88.1 85.5 82.4
16/01/2019 08:32:09 79.45 79.47 90.74 84.9 82.5 77.4 86.51 86.96 93.16 88.1 85.5 82.4
16/01/2019 08:32:10 79.96 79.84 90.74 84.9 82.5 77.4 86.88 86.87 93.16 88.1 85.5 82.4
16/01/2019 08:32:11 79.81 79.94 90.74 84.9 82.5 77.4 86.62 86.81 93.16 88.1 85.5 82.4
16/01/2019 08:32:12 78.77 79.76 90.74 84.9 82.5 77.4 86.28 86.75 93.16 88.1 85.5 82.4
16/01/2019 08:32:13 79.18 79.26 90.74 84.8 82.5 77.4 86.09 86.54 93.16 88.1 85.5 82.4
16/01/2019 08:32:14 79.15 79.23 90.74 84.8 82.5 77.4 86.49 86.44 93.16 88.1 85.6 82.4
16/01/2019 08:32:15 79.37 79.42 90.74 84.8 82.5 77.4 86.64 86.76 93.16 88 85.6 82.4
16/01/2019 08:32:16 79.11 79.28 90.74 84.8 82.5 77.4 86.24 86.56 93.16 88 85.6 82.4
16/01/2019 08:32:17 79.5 79.44 90.74 84.8 82.5 77.4 86.44 86.51 93.16 88 85.6 82.4
16/01/2019 08:32:18 79.51 79.55 90.74 84.8 82.5 77.4 86.3 86.4 93.16 88 85.6 82.4
16/01/2019 08:32:19 78.99 79.51 90.74 84.8 82.5 77.4 86.45 86.72 93.16 88 85.6 82.4
16/01/2019 08:32:20 79.24 79.26 90.74 84.7 82.5 77.4 85.99 86.32 93.16 88 85.6 82.4
16/01/2019 08:32:21 79.21 79.33 90.74 84.7 82.5 77.4 86.54 86.66 93.16 88 85.6 82.4
16/01/2019 08:32:22 79.41 79.37 90.74 84.7 82.5 77.4 86.28 86.32 93.16 88 85.6 82.4
16/01/2019 08:32:23 79.75 79.72 90.74 84.7 82.5 77.4 86.49 86.54 93.16 88 85.6 82.4
16/01/2019 08:32:24 79.26 79.57 90.74 84.7 82.5 77.4 86.07 86.44 93.16 88 85.6 82.4
16/01/2019 08:32:25 78.95 79.39 90.74 84.7 82.5 77.4 86.4 86.54 93.16 88 85.6 82.4
16/01/2019 08:32:26 78.94 79.25 90.74 84.6 82.5 77.4 85.82 86.22 93.16 88 85.6 82.4
16/01/2019 08:32:27 79.85 79.54 90.74 84.6 82.5 77.4 87.13 86.85 93.16 88 85.6 82.4
16/01/2019 08:32:28 79.5 79.59 90.74 84.6 82.5 77.4 86.41 86.64 93.16 87.9 85.6 82.4
16/01/2019 08:32:29 79.33 79.58 90.74 84.6 82.5 77.5 86.23 86.54 93.16 87.9 85.6 82.4
16/01/2019 08:32:30 78.99 79.41 90.74 84.6 82.5 77.5 86.9 86.83 93.16 87.9 85.6 82.4
16/01/2019 08:32:31 78.9 79.11 90.74 84.6 82.5 77.5 85.79 86.8 93.16 87.9 85.6 82.4
16/01/2019 08:32:32 78.91 79.06 90.74 84.5 82.5 77.5 86.53 86.53 93.16 87.9 85.6 82.4
16/01/2019 08:32:33 79.14 79.11 89.76 84.5 82.5 77.5 86.47 86.83 92.46 87.9 85.6 82.4
16/01/2019 08:32:34 80.28 79.93 86.3 84.5 82.5 77.5 86.96 86.85 89.91 87.9 85.6 82.4
16/01/2019 08:32:35 78.9 79.88 83.25 84.5 82.5 77.5 86.04 86.82 88.17 87.9 85.7 82.4
16/01/2019 08:32:36 79.03 79.28 81 84.5 82.5 77.5 86.65 86.87 87.4 87.9 85.7 82.4
16/01/2019 08:32:37 78.95 79.15 79.94 84.4 82.5 77.5 85.91 86.51 86.96 87.9 85.7 82.4
16/01/2019 08:32:38 79.42 79.34 79.94 84.4 82.5 77.5 86.84 86.79 86.96 87.9 85.7 82.4
16/01/2019 08:32:39 79.08 79.29 79.94 84.4 82.5 77.4 86.37 86.61 86.87 87.8 85.7 82.4
16/01/2019 08:32:40 79.27 79.33 79.94 84.4 82.5 77.4 86.11 86.52 86.87 87.8 85.7 82.4
16/01/2019 08:32:41 79.13 79.2 79.93 84.4 82.5 77.4 86.55 86.56 86.87 87.8 85.7 82.4
16/01/2019 08:32:42 78.79 79.19 79.93 84.3 82.5 77.4 86.06 86.68 86.87 87.8 85.7 82.4
16/01/2019 08:32:43 78.9 78.96 79.93 84.3 82.5 77.4 86.01 86.2 86.87 87.8 85.7 82.4
16/01/2019 08:32:44 79.3 79.18 79.93 84.3 82.5 77.4 86.88 86.71 86.87 87.8 85.7 82.4
16/01/2019 08:32:45 79.89 79.74 79.93 84.3 82.6 77.4 86.66 86.73 86.87 87.8 85.7 82.4
16/01/2019 08:32:46 79.39 79.84 79.93 84.3 82.6 77.4 86.25 86.86 86.87 87.8 85.7 82.4
16/01/2019 08:32:47 78.7 79.44 79.93 84.3 82.6 77.4 86.42 86.59 86.87 87.8 85.7 82.4
16/01/2019 08:32:48 78.57 79.03 79.93 84.2 82.6 77.4 85.6 86.38 86.87 87.8 85.7 82.4
16/01/2019 08:32:49 79.43 79.18 79.93 84.2 82.6 77.4 86.6 86.47 86.87 87.7 85.7 82.4
16/01/2019 08:32:50 79.08 79.25 79.93 84.2 82.6 77.4 86.31 86.59 86.87 87.7 85.7 82.4
16/01/2019 08:32:51 79.08 79.19 79.93 84.2 82.6 77.5 86.16 86.37 86.87 87.7 85.7 82.4
16/01/2019 08:32:52 78.9 79.08 79.93 84.2 82.6 77.5 86.3 86.39 86.87 87.7 85.7 82.4
16/01/2019 08:32:53 79.77 79.88 79.93 84.1 82.6 77.5 86.92 87.07 87.07 87.7 85.7 82.4
16/01/2019 08:32:54 78.66 79.33 79.93 84.1 82.6 77.5 85.69 86.58 87.07 87.7 85.8 82.4
16/01/2019 08:32:55 79.34 79.26 79.93 84.1 82.6 77.5 86.79 86.63 87.07 87.7 85.8 82.4
16/01/2019 08:32:56 80.07 79.84 79.93 84.1 82.6 77.5 86.68 86.68 87.07 87.7 85.8 82.4
16/01/2019 08:32:57 80.17 80.25 80.25 84.1 82.6 77.5 86.87 86.89 87.07 87.7 85.8 82.4
16/01/2019 08:32:58 78.73 79.88 80.25 84 82.6 77.5 86.65 86.83 87.07 87.7 85.8 82.4
16/01/2019 08:32:59 78.74 79.17 80.25 84 82.6 77.5 85.62 86.78 87.07 87.7 85.8 82.4
16/01/2019 08:33:00 79.47 79.38 80.25 84 82.6 77.5 86.42 86.47 87.07 87.6 85.8 82.4
16/01/2019 08:33:01 79.3 79.47 80.25 84 82.6 77.5 86.32 86.8 87.07 87.6 85.8 82.4
16/01/2019 08:33:02 78.69 79.31 80.25 84 82.6 77.5 86.15 86.34 87.07 87.6 85.8 82.4
16/01/2019 08:33:03 79 78.99 80.25 84 82.6 77.5 86.34 86.41 87.07 87.6 85.8 82.4
16/01/2019 08:33:04 78.94 79.15 80.25 83.9 82.6 77.5 86.88 87 87.07 87.6 85.8 82.4
16/01/2019 08:33:05 78.46 78.91 80.25 83.9 82.6 77.5 85.63 86.6 87.07 87.6 85.8 82.4
16/01/2019 08:33:06 78.9 78.89 80.25 83.9 82.6 77.5 86.8 86.6 87.07 87.6 85.8 82.4
16/01/2019 08:33:07 79.22 79.12 80.25 83.9 82.6 77.5 86.03 86.67 87.07 87.6 85.8 82.4
16/01/2019 08:33:08 80.41 80 80.25 83.8 82.6 77.5 86.91 86.75 87.07 87.6 85.8 82.4
16/01/2019 08:33:09 78.88 79.88 80.25 83.8 82.6 77.5 86.22 86.64 87.07 87.6 85.8 82.4
16/01/2019 08:33:10 78.64 79.3 80.25 83.8 82.6 77.5 86.46 86.8 87.07 87.6 85.8 82.4
16/01/2019 08:33:11 79.05 79.07 80.25 83.8 82.6 77.5 85.94 86.33 87.07 87.6 85.8 82.4
16/01/2019 08:33:12 79.57 79.47 80.25 83.8 82.6 77.5 87.01 86.91 87.07 87.5 85.8 82.4
16/01/2019 08:33:13 79.04 79.34 80.25 83.8 82.6 77.5 86.32 86.6 87.07 87.5 85.8 82.4
16/01/2019 08:33:14 78.65 79.14 80.25 83.7 82.6 77.5 85.93 86.58 87.07 87.5 85.8 82.4
16/01/2019 08:33:15 79.16 79.12 80.25 83.7 82.6 77.5 86.96 86.78 87.07 87.5 85.9 82.4
16/01/2019 08:33:16 78.62 79.04 80.25 83.7 82.6 77.5 85.86 86.79 87.07 87.5 85.9 82.4
16/01/2019 08:33:17 78.61 78.81 80.25 83.7 82.6 77.5 85.82 86.26 87.07 87.5 85.9 82.4
16/01/2019 08:33:18 79.04 78.99 80.25 83.6 82.6 77.5 87.02 86.68 87.07 87.5 85.9 82.4
16/01/2019 08:33:19 80.21 79.86 80.25 83.6 82.6 77.5 87.3 87.15 87.15 87.5 85.9 82.4
16/01/2019 08:33:20 79.11 79.81 80.25 83.6 82.6 77.5 87.03 87.18 87.18 87.5 85.9 82.4
16/01/2019 08:33:21 78.87 79.39 80.25 83.6 82.6 77.5 86.87 87.25 87.25 87.5 85.9 82.4
16/01/2019 08:33:22 79.01 79.12 80.25 83.6 82.6 77.5 85.89 86.85 87.25 87.5 85.9 82.4
16/01/2019 08:33:23 79.48 79.36 80.25 83.5 82.6 77.5 87.21 86.99 87.25 87.5 85.9 82.4
16/01/2019 08:33:24 79.14 79.35 80.25 83.5 82.6 77.5 86.52 86.95 87.25 87.5 85.9 82.4
16/01/2019 08:33:25 79.29 79.36 80.25 83.5 82.6 77.5 86.31 86.64 87.25 87.4 85.9 82.4
16/01/2019 08:33:26 78.95 79.23 80.25 83.5 82.6 77.5 86.22 86.48 87.25 87.4 85.9 82.4
16/01/2019 08:33:27 78.78 79.16 80 83.5 82.6 77.5 86.82 86.94 87.25 87.4 85.9 82.4
16/01/2019 08:33:28 78.77 78.89 80 83.4 82.6 77.5 86.01 86.53 87.25 87.4 85.9 82.4
16/01/2019 08:33:29 79.31 79.15 80 83.4 82.6 77.5 86.77 86.76 87.25 87.4 85.9 82.4
16/01/2019 08:33:30 79.79 79.67 80 83.4 82.6 77.5 86.44 86.55 87.25 87.4 85.9 82.4
16/01/2019 08:33:31 79.33 79.7 80 83.4 82.6 77.5 86.25 86.58 87.25 87.4 85.9 82.4
16/01/2019 08:33:32 79.11 79.45 80 83.3 82.6 77.5 86.89 86.78 87.25 87.4 85.9 82.4
16/01/2019 08:33:33 78.93 79.19 80 83.3 82.6 77.5 86.07 86.81 87.25 87.4 85.9 82.4
16/01/2019 08:33:34 79.36 79.28 80 83.3 82.6 77.5 86.66 86.68 87.25 87.4 85.9 82.4
16/01/2019 08:33:35 79.62 79.56 80 83.3 82.6 77.5 86.69 87.06 87.25 87.3 85.9 82.4
16/01/2019 08:33:36 79.24 79.49 80 83.2 82.6 77.5 86.29 86.59 87.25 87.3 85.9 82.5
16/01/2019 08:33:37 79.23 79.33 80 83.2 82.6 77.5 86.31 86.48 87.25 87.3 85.9 82.5
16/01/2019 08:33:38 78.69 79.24 79.88 83.2 82.6 77.5 87.01 87.02 87.25 87.3 86 82.5
16/01/2019 08:33:39 78.4 78.87 79.86 83.2 82.6 77.5 86.05 86.72 87.25 87.3 86 82.5
16/01/2019 08:33:40 78.67 78.71 79.86 83.1 82.6 77.5 88.28 87.95 87.95 87.3 86 82.5
16/01/2019 08:33:41 78.9 78.83 79.86 83.1 82.6 77.5 86.8 87.98 87.98 87.3 86 82.5
16/01/2019 08:33:42 79.28 79.12 79.86 83.1 82.6 77.5 86.72 87.24 87.98 87.3 86 82.5
16/01/2019 08:33:43 79.1 79.15 79.86 83.1 82.6 77.5 86.7 86.96 87.98 87.3 86 82.5
16/01/2019 08:33:44 79.11 79.19 79.86 83 82.6 77.5 86.73 87.06 87.98 87.3 86 82.5
16/01/2019 08:33:45 79.11 79.22 79.86 83 82.6 77.5 86.11 86.71 87.98 87.3 86 82.5
16/01/2019 08:33:46 79.64 79.44 79.86 83 82.6 77.5 86.83 86.76 87.98 87.3 86 82.5
16/01/2019 08:33:47 79.06 79.46 79.86 83 82.6 77.5 86.53 86.72 87.98 87.3 86 82.5
16/01/2019 08:33:48 79.27 79.29 79.86 83 82.6 77.5 86.73 86.74 87.98 87.2 86 82.5
16/01/2019 08:33:49 79.49 79.5 79.81 82.9 82.6 77.5 87.19 87.21 87.98 87.2 86 82.5
16/01/2019 08:33:50 79.44 79.47 79.7 82.9 82.6 77.5 85.98 87.12 87.98 87.2 86 82.5
16/01/2019 08:33:51 79.77 79.67 79.7 82.9 82.6 77.5 87.31 87.1 87.98 87.2 86 82.5
16/01/2019 08:33:52 79.73 79.76 79.76 82.9 82.6 77.5 87.02 87.3 87.98 87.2 86 82.5
16/01/2019 08:33:53 80.33 80.2 80.2 82.8 82.6 77.5 87.29 87.27 87.98 87.2 86 82.5
16/01/2019 08:33:54 79.52 80.09 80.2 82.8 82.6 77.5 86.84 87.17 87.98 87.2 86 82.5
16/01/2019 08:33:55 79.06 79.71 80.2 82.8 82.6 77.5 87.08 87.4 87.98 87.2 86 82.5
16/01/2019 08:33:56 79.09 79.34 80.2 82.7 82.6 77.5 86.39 86.96 87.98 87.2 86 82.5
16/01/2019 08:33:57 79.71 79.63 80.2 82.7 82.7 77.5 87.31 87.2 87.98 87.2 86.1 82.5
16/01/2019 08:33:58 79.1 79.58 80.2 82.7 82.7 77.5 86.59 87.11 87.98 87.2 86.1 82.5
16/01/2019 08:33:59 79.05 79.34 80.2 82.7 82.7 77.5 86.98 87.09 87.98 87.2 86.1 82.5
16/01/2019 08:34:00 78.72 79.11 80.2 82.5 82.7 77.5 86.81 86.97 87.98 87.1 86.1 82.5
16/01/2019 08:34:01 78.2 78.92 80.2 82.4 82.7 77.5 86.61 87.3 87.98 87.1 86.1 82.5
16/01/2019 08:34:02 78.38 78.44 80.2 82.4 82.7 77.5 86.09 86.62 87.98 87.1 86.1 82.5
16/01/2019 08:34:03 78.8 78.71 80.2 82.4 82.7 77.5 87.07 87 87.98 87.1 86.1 82.5
16/01/2019 08:34:04 79.33 79.18 80.2 82.3 82.7 77.5 86.84 86.85 87.98 87 86.1 82.5
16/01/2019 08:34:05 79.3 79.3 80.2 82.3 82.7 77.5 87.08 87.01 87.98 87 86.1 82.5
16/01/2019 08:34:06 78.59 79.23 80.2 82.3 82.7 77.5 86.79 87.05 87.98 87 86.1 82.5
16/01/2019 08:34:07 77.92 78.78 80.2 82.2 82.7 77.5 85.83 86.95 87.98 87 86.1 82.5
16/01/2019 08:34:08 78.32 78.36 80.2 82.2 82.7 77.5 86.54 86.59 87.98 87 86.1 82.5
16/01/2019 08:34:09 78.62 78.63 80.2 82.2 82.7 77.5 86.63 86.91 87.98 87 86.1 82.5
16/01/2019 08:34:10 78.46 78.54 80.2 82.1 82.7 77.5 86.83 86.82 87.98 87 86.1 82.5
16/01/2019 08:34:11 78.1 78.44 80.2 82.1 82.7 77.5 86.45 86.69 87.4 87 86.1 82.5
16/01/2019 08:34:12 78.72 78.58 80.2 82.1 82.7 77.5 87.34 87.31 87.4 87 86.1 82.5
16/01/2019 08:34:13 78.33 78.57 80.2 82.1 82.7 77.5 86.11 87.02 87.4 87 86.1 82.5
16/01/2019 08:34:14 79.02 78.83 80.2 82 82.7 77.5 88.43 87.91 87.91 86.9 86.1 82.5
16/01/2019 08:34:15 78.58 78.82 80.2 82 82.7 77.5 86.45 87.96 87.96 86.9 86.1 82.5
16/01/2019 08:34:16 79.85 79.68 80.2 81.9 82.7 77.5 87.27 87.39 87.96 86.9 86.2 82.5
16/01/2019 08:34:17 78.98 79.53 80.2 81.9 82.7 77.5 86.88 87.23 87.96 86.9 86.2 82.5
16/01/2019 08:34:18 78.74 79.24 80.2 81.9 82.7 77.5 87.5 87.79 87.96 86.9 86.2 82.5
16/01/2019 08:34:19 80.11 79.77 80.2 81.9 82.7 77.5 86.68 87.13 87.96 86.9 86.2 82.5
16/01/2019 08:34:20 79.64 79.83 80.2 81.8 82.7 77.5 86.99 87.27 87.96 86.9 86.2 82.5
16/01/2019 08:34:21 79.49 79.71 80.2 81.8 82.7 77.5 86.73 86.94 87.96 86.9 86.2 82.5
16/01/2019 08:34:22 79.22 79.6 80.2 81.8 82.7 77.5 86.54 86.81 87.96 86.9 86.2 82.5
16/01/2019 08:34:23 79.02 79.41 80.09 81.7 82.7 77.5 87.67 87.51 87.96 86.9 86.2 82.5
16/01/2019 08:34:24 78.28 79.07 79.83 81.7 82.7 77.5 85.93 87.53 87.96 86.8 86.2 82.5
16/01/2019 08:34:25 78.94 78.87 79.83 81.6 82.7 77.5 86.73 86.79 87.96 86.8 86.2 82.5
16/01/2019 08:34:26 79.38 79.24 79.83 81.6 82.7 77.5 86.74 86.87 87.96 86.8 86.2 82.5
16/01/2019 08:34:27 79.28 79.44 79.83 81.6 82.7 77.5 86.45 86.93 87.96 86.8 86.2 82.5
16/01/2019 08:34:28 78.8 79.22 79.83 81.5 82.7 77.5 85.69 86.47 87.96 86.8 86.2 82.5
16/01/2019 08:34:29 78.38 79.01 79.83 81.5 82.7 77.5 85.89 86.25 87.96 86.8 86.2 82.5
16/01/2019 08:34:30 78.49 78.57 79.83 81.5 82.7 77.5 85.41 85.86 87.96 86.8 86.2 82.5
16/01/2019 08:34:31 79.33 79.07 79.83 81.4 82.7 77.5 86.14 86.01 87.96 86.7 86.2 82.5
16/01/2019 08:34:32 79.31 79.27 79.83 81.4 82.7 77.5 85.68 85.92 87.96 86.7 86.2 82.5
16/01/2019 08:34:33 79.03 79.35 79.83 81.3 82.7 77.5 85.7 85.96 87.96 86.7 86.2 82.5
16/01/2019 08:34:34 79.3 79.31 79.83 81.3 82.7 77.6 86.02 86.05 87.96 86.7 86.2 82.5
16/01/2019 08:34:35 78.43 79.27 79.83 81.3 82.7 77.6 85.32 86.15 87.96 86.7 86.2 82.5
16/01/2019 08:34:36 78.64 78.79 79.83 81.2 82.7 77.6 85.59 85.64 87.96 86.7 86.2 82.5
16/01/2019 08:34:37 79.18 79.05 79.83 81.2 82.7 77.6 85.9 85.96 87.96 86.7 86.2 82.5
16/01/2019 08:34:38 79.5 79.38 79.83 81.2 82.7 77.6 85.97 85.93 87.96 86.7 86.2 82.5
16/01/2019 08:34:39 79.25 79.44 79.83 81.1 82.7 77.6 85.62 85.97 87.96 86.6 86.3 82.5
16/01/2019 08:34:40 78.58 79.32 79.83 81.1 82.7 77.6 86.06 86.12 87.96 86.6 86.3 82.5
16/01/2019 08:34:41 78.25 78.78 79.83 81 82.7 77.6 85.46 85.89 87.96 86.6 86.3 82.5
16/01/2019 08:34:42 79.4 79.07 79.83 81 82.7 77.6 86.39 86.19 87.96 86.6 86.3 82.5
16/01/2019 08:34:43 79.35 79.32 79.83 81 82.7 77.6 85.56 86.15 87.96 86.6 86.3 82.5
16/01/2019 08:34:44 79.25 79.41 79.83 80.9 82.7 77.6 86.03 86.03 87.96 86.6 86.3 82.5
16/01/2019 08:34:45 79.2 79.28 79.83 80.9 82.7 77.6 86.32 86.29 87.79 86.6 86.3 82.5
16/01/2019 08:34:46 78.31 79.22 79.83 80.8 82.7 77.6 86.14 86.46 87.79 86.6 86.3 82.5
16/01/2019 08:34:47 78.5 78.76 79.83 80.8 82.7 77.6 85.34 86.05 87.79 86.5 86.3 82.5
16/01/2019 08:34:48 78.93 78.79 79.83 80.8 82.7 77.6 86.3 86.16 87.53 86.5 86.3 82.5
16/01/2019 08:34:49 79.25 79.13 79.83 80.7 82.7 77.6 85.8 86.02 87.53 86.5 86.3 82.5
16/01/2019 08:34:50 79.48 79.54 79.71 80.7 82.7 77.6 85.93 86.03 87.53 86.5 86.3 82.5
16/01/2019 08:34:51 78.84 79.29 79.6 80.6 82.7 77.6 86.2 86.21 87.53 86.5 86.3 82.5
16/01/2019 08:34:52 78.36 78.97 79.54 80.6 82.7 77.6 85.39 86.18 87.53 86.5 86.3 82.5
16/01/2019 08:34:53 79.89 79.61 79.61 80.6 82.7 77.6 86.22 86.17 87.53 86.5 86.3 82.5
16/01/2019 08:34:54 79.2 79.62 79.62 80.5 82.7 77.6 85.88 86.29 86.93 86.5 86.3 82.5
16/01/2019 08:34:55 79.01 79.33 79.62 80.5 82.7 77.6 85.91 86.03 86.93 86.4 86.3 82.5
16/01/2019 08:34:56 79.1 79.23 79.62 80.5 82.7 77.6 85.84 85.98 86.93 86.4 86.3 82.5
16/01/2019 08:34:57 78.52 79.2 79.62 80.4 82.7 77.6 86.11 86.46 86.47 86.4 86.3 82.5
16/01/2019 08:34:58 78.24 78.72 79.62 80.4 82.7 77.6 85.61 85.97 86.46 86.4 86.3 82.5
16/01/2019 08:34:59 78.91 78.79 79.62 80.3 82.7 77.6 86.14 86.12 86.46 86.4 86.3 82.5
16/01/2019 08:35:00 79.26 79.09 79.62 80.3 82.7 77.6 85.72 86 86.46 86.4 86.3 82.5
16/01/2019 08:35:01 79.15 79.29 79.62 80.2 82.7 77.6 85.97 85.98 86.46 86.4 86.3 82.5
16/01/2019 08:35:02 78.82 79.11 79.62 80.2 82.8 77.6 85.78 85.93 86.46 86.4 86.3 82.5
16/01/2019 08:35:03 78.63 78.9 79.62 80.1 82.8 77.6 86.02 86.34 86.46 86.3 86.3 82.5
16/01/2019 08:35:04 79.01 79.01 79.62 80.1 82.8 77.6 85.81 85.91 86.46 86.3 86.3 82.5
16/01/2019 08:35:05 79.34 79.25 79.62 80.1 82.8 77.6 86.08 86.27 86.46 86.3 86.3 82.5
16/01/2019 08:35:06 79.44 79.4 79.62 80 82.8 77.6 85.87 85.98 86.46 86.3 86.4 82.5
16/01/2019 08:35:07 79.1 79.43 79.62 80 82.8 77.6 85.77 85.98 86.46 86.3 86.4 82.5
16/01/2019 08:35:08 78.77 79.26 79.62 79.9 82.8 77.6 86.25 86.24 86.46 86.3 86.4 82.5
16/01/2019 08:35:09 78.28 78.88 79.62 79.8 82.8 77.6 85.27 86.14 86.46 86.2 86.4 82.5
16/01/2019 08:35:10 78.69 78.7 79.62 79.8 82.8 77.6 86.01 85.98 86.46 86.2 86.4 82.5
16/01/2019 08:35:11 78.85 78.81 79.62 79.7 82.8 77.6 85.77 86.15 86.46 86.2 86.4 82.5
16/01/2019 08:35:12 79.37 79.24 79.62 79.7 82.8 77.6 85.97 86.04 86.46 86.2 86.4 82.5
16/01/2019 08:35:13 78.96 79.12 79.62 79.6 82.8 77.6 85.75 85.92 86.46 86.2 86.4 82.5
16/01/2019 08:35:14 78.54 79.12 79.62 79.6 82.8 77.6 86.38 86.46 86.46 86.2 86.4 82.5
16/01/2019 08:35:15 78.62 78.74 79.62 79.5 82.8 77.6 85.64 86.08 86.46 86.2 86.4 82.5
16/01/2019 08:35:16 79.77 79.44 79.62 79.5 82.8 77.6 86.62 86.48 86.48 86.2 86.4 82.5
16/01/2019 08:35:17 79.43 79.44 79.62 79.4 82.8 77.6 86.04 86.28 86.48 86.1 86.4 82.5
16/01/2019 08:35:18 78.96 79.43 79.62 79.4 82.8 77.6 85.81 86.21 86.48 86.1 86.4 82.5
16/01/2019 08:35:19 78.75 79.13 79.62 79.3 82.8 77.6 86.32 86.27 86.48 86.1 86.4 82.5
16/01/2019 08:35:20 78.19 78.83 79.62 79.2 82.8 77.6 85.73 86.51 86.51 86.1 86.4 82.5
16/01/2019 08:35:21 78.39 78.45 79.62 79.2 82.8 77.6 85.66 85.86 86.51 86.1 86.4 82.5
16/01/2019 08:35:22 78.92 78.77 79.62 79.2 82.8 77.6 86.18 86.21 86.51 86.1 86.4 82.5
16/01/2019 08:35:23 79.3 79.17 79.62 79.2 82.8 77.6 86.1 86.12 86.51 86.1 86.4 82.5
16/01/2019 08:35:24 79.23 79.33 79.44 79.2 82.8 77.6 86.03 86.14 86.51 86.1 86.4 82.5
16/01/2019 08:35:25 78.78 79.18 79.44 79.2 82.8 77.6 86.48 86.5 86.51 86.1 86.4 82.5
16/01/2019 08:35:26 78.56 78.88 79.44 79.2 82.8 77.6 85.45 86.34 86.51 86.1 86.4 82.5
16/01/2019 08:35:27 80.04 79.7 79.7 79.2 82.8 77.6 86.71 86.51 86.51 86.1 86.4 82.5
16/01/2019 08:35:28 80.14 80.03 80.03 79.2 82.8 77.6 86.36 86.66 86.66 86.1 86.4 82.5
16/01/2019 08:35:29 79.4 80.03 80.03 79.2 82.8 77.6 85.99 86.44 86.66 86.1 86.4 82.5
16/01/2019 08:35:30 79.61 79.68 80.03 79.2 82.8 77.6 86.15 86.27 86.66 86.1 86.4 82.5
16/01/2019 08:35:31 79.14 79.68 80.03 79.3 82.8 77.6 86.74 86.82 86.82 86.1 86.4 82.5
16/01/2019 08:35:32 79.52 79.5 80.03 79.3 82.8 77.6 86.03 86.41 86.82 86.2 86.5 82.5
16/01/2019 08:35:33 79.85 79.82 80.03 79.3 82.8 77.6 86.63 86.62 86.82 86.2 86.5 82.5
16/01/2019 08:35:34 79.89 79.83 80.03 79.3 82.8 77.6 86.18 86.46 86.82 86.2 86.5 82.5
16/01/2019 08:35:35 79.61 79.86 80.03 79.3 82.8 77.6 86.21 86.41 86.82 86.2 86.5 82.5
16/01/2019 08:35:36 79.19 79.68 80.03 79.3 82.8 77.6 86.24 86.33 86.82 86.2 86.5 82.5
16/01/2019 08:35:37 78.81 79.35 80.03 79.3 82.8 77.6 86.12 86.67 86.82 86.2 86.5 82.5
16/01/2019 08:35:38 80.23 79.97 80.03 79.3 82.8 77.6 86.88 86.73 86.82 86.2 86.5 82.5
16/01/2019 08:35:39 80.43 80.31 80.31 79.3 82.8 77.6 87.05 87.01 87.01 86.2 86.5 82.5
16/01/2019 08:35:40 80.11 80.39 80.39 79.3 82.8 77.6 86.39 86.93 87.01 86.2 86.5 82.5
16/01/2019 08:35:41 79.45 80.13 80.39 79.3 82.8 77.6 86.22 86.55 87.01 86.2 86.5 82.5
16/01/2019 08:35:42 79.47 79.86 80.39 79.3 82.8 77.6 86.9 86.79 87.01 86.2 86.5 82.6
16/01/2019 08:35:43 79.28 79.55 80.39 79.3 82.8 77.6 85.69 86.79 87.01 86.2 86.5 82.6
16/01/2019 08:35:44 79.48 79.52 80.39 79.3 82.8 77.6 86.28 86.36 87.01 86.2 86.5 82.6
16/01/2019 08:35:45 79.6 79.68 80.39 79.3 82.8 77.6 86.71 86.56 87.01 86.2 86.5 82.6
16/01/2019 08:35:46 80.03 79.88 80.39 79.3 82.8 77.6 86.83 86.76 87.01 86.2 86.5 82.6
16/01/2019 08:35:47 79.92 79.97 80.39 79.3 82.8 77.6 86.85 86.92 87.01 86.2 86.5 82.6
16/01/2019 08:35:48 79.44 79.93 80.39 79.3 82.8 77.6 88.49 88.02 88.02 86.3 86.5 82.6
16/01/2019 08:35:49 79.9 79.88 80.39 79.4 82.8 77.6 86.35 87.95 88.02 86.3 86.5 82.6
16/01/2019 08:35:50 80.38 80.25 80.39 79.4 82.8 77.6 87.21 87.3 88.02 86.3 86.5 82.6
16/01/2019 08:35:51 80.12 80.2 80.39 79.4 82.8 77.6 86.47 87.13 88.02 86.3 86.5 82.6
16/01/2019 08:35:52 79.75 80.15 80.39 79.4 82.8 77.6 86.34 86.8 88.02 86.3 86.5 82.6
16/01/2019 08:35:53 79.77 79.93 80.39 79.4 82.8 77.6 86.66 86.69 88.02 86.3 86.5 82.6
16/01/2019 08:35:54 78.97 79.85 80.39 79.4 82.8 77.6 86.42 87.01 88.02 86.3 86.5 82.6
16/01/2019 08:35:55 78.97 79.28 80.39 79.4 82.8 77.6 86.07 86.43 88.02 86.3 86.5 82.6
16/01/2019 08:35:56 79.6 79.43 80.39 79.4 82.8 77.6 86.69 86.68 88.02 86.3 86.6 82.6
16/01/2019 08:35:57 80.08 79.9 80.39 79.4 82.8 77.6 86.71 86.66 88.02 86.3 86.6 82.6
16/01/2019 08:35:58 79.59 79.92 80.39 79.4 82.8 77.6 86.37 86.71 88.02 86.3 86.6 82.6
16/01/2019 08:35:59 79.35 79.8 80.39 79.4 82.8 77.6 87.09 86.98 88.02 86.3 86.6 82.6
16/01/2019 08:36:00 79.34 79.44 80.39 79.4 82.8 77.6 86.2 87 88.02 86.4 86.6 82.6
16/01/2019 08:36:01 79.8 79.74 80.39 79.4 82.8 77.6 86.81 86.82 88.02 86.4 86.6 82.6
16/01/2019 08:36:02 79.81 79.91 80.39 79.4 82.8 77.6 86.69 87 88.02 86.4 86.6 82.6
16/01/2019 08:36:03 79.8 79.84 80.39 79.4 82.8 77.6 86.43 86.7 88.02 86.4 86.6 82.6
16/01/2019 08:36:04 79.35 79.79 80.39 79.5 82.8 77.6 86.09 86.52 88.02 86.4 86.6 82.6
16/01/2019 08:36:05 79.19 79.62 80.39 79.5 82.8 77.6 87.42 87.24 88.02 86.4 86.6 82.6
16/01/2019 08:36:06 79.44 79.41 80.39 79.5 82.8 77.6 86.31 86.99 88.02 86.4 86.6 82.6
16/01/2019 08:36:07 79.8 79.73 80.39 79.5 82.8 77.6 88.07 87.85 88.02 86.4 86.6 82.6
16/01/2019 08:36:08 79.85 79.85 80.39 79.5 82.8 77.6 88.39 88.86 88.86 86.4 86.6 82.6
16/01/2019 08:36:09 80.14 80.14 80.39 79.5 82.8 77.6 86.92 87.87 88.86 86.4 86.6 82.6
16/01/2019 08:36:10 79.45 79.97 80.25 79.5 82.8 77.6 86.44 87.29 88.86 86.4 86.6 82.6
16/01/2019 08:36:11 79.2 79.65 80.25 79.5 82.8 77.7 87.01 87.31 88.86 86.4 86.6 82.6
16/01/2019 08:36:12 79.27 79.4 80.25 79.3 82.8 77.7 86.21 86.77 88.86 86.4 86.6 82.6
16/01/2019 08:36:13 79.7 79.64 80.25 79.4 82.8 77.7 87.03 87 88.86 86.4 86.6 82.6
16/01/2019 08:36:14 79.2 79.55 80.25 79.4 82.8 77.7 86.19 86.73 88.86 86.4 86.6 82.6
16/01/2019 08:36:15 78.71 79.32 80.25 79.4 82.8 77.7 86.08 86.43 88.86 86.4 86.6 82.6
16/01/2019 08:36:16 78.61 78.92 80.25 79.4 82.8 77.7 86.67 86.64 88.86 86.4 86.6 82.6
16/01/2019 08:36:17 77.91 78.69 80.25 79.4 82.9 77.7 85.93 86.92 88.86 86.4 86.6 82.6
16/01/2019 08:36:18 77.38 78.2 80.25 79.4 82.9 77.7 85.79 86.13 88.86 86.4 86.6 82.6
16/01/2019 08:36:19 78.21 78.09 80.25 79.4 82.9 77.7 86.63 86.6 88.86 86.4 86.7 82.6
16/01/2019 08:36:20 78.89 78.7 80.2 79.4 82.9 77.7 86.31 86.38 88.86 86.4 86.7 82.6
16/01/2019 08:36:21 78.12 78.67 80.15 79.4 82.9 77.7 86.06 86.37 88.86 86.4 86.7 82.6
16/01/2019 08:36:22 77.66 78.34 80.14 79.4 82.9 77.7 86.62 86.66 88.86 86.4 86.7 82.6
16/01/2019 08:36:23 77.95 77.97 80.14 79.4 82.9 77.7 85.61 86.46 88.86 86.4 86.7 82.6
16/01/2019 08:36:24 78.97 78.69 80.14 79.4 82.9 77.7 86.83 86.64 88.86 86.4 86.7 82.6
16/01/2019 08:36:25 78.48 78.71 80.14 79.4 82.9 77.7 86.06 86.67 88.86 86.4 86.7 82.6
16/01/2019 08:36:26 78.39 78.62 80.14 79.4 82.9 77.7 86.18 86.35 88.86 86.4 86.7 82.6
16/01/2019 08:36:27 78.57 78.62 80.14 79.4 82.9 77.7 86.16 86.26 88.86 86.4 86.7 82.6
16/01/2019 08:36:28 77.56 78.58 80.14 79.4 82.9 77.7 86.85 86.94 88.86 86.5 86.7 82.6
16/01/2019 08:36:29 77.73 78.01 80.14 79.4 82.9 77.7 85.81 86.49 88.86 86.5 86.7 82.6
16/01/2019 08:36:30 78.2 78.1 80.14 79.4 82.9 77.7 86.77 86.61 88.86 86.5 86.7 82.6
16/01/2019 08:36:31 78.63 78.45 80.14 79.4 82.9 77.7 86.29 86.55 88.86 86.5 86.7 82.6
16/01/2019 08:36:32 78.87 78.8 80.14 79.4 82.9 77.7 86.5 86.61 88.86 86.5 86.7 82.6
16/01/2019 08:36:33 78.49 78.64 80.14 79.4 82.9 77.7 86.61 86.63 88.86 86.5 86.7 82.6
16/01/2019 08:36:34 78.24 78.6 80.14 79.4 82.9 77.7 87.45 87.51 88.86 86.5 86.7 82.6
16/01/2019 08:36:35 78.48 78.52 80.14 79.4 82.9 77.7 86.58 86.96 88.86 86.5 86.7 82.6
16/01/2019 08:36:36 78.94 78.79 80.14 79.4 82.9 77.7 87.48 87.43 88.86 86.5 86.7 82.6
16/01/2019 08:36:37 78.58 78.78 80.14 79.4 82.9 77.7 86.64 87.13 88.86 86.5 86.7 82.6
16/01/2019 08:36:38 78.05 78.66 80.14 79.4 82.9 77.7 86.44 86.91 87.87 86.5 86.7 82.6
16/01/2019 08:36:39 78.6 78.58 79.97 79.4 82.9 77.7 87.45 87.3 87.51 86.5 86.7 82.6
16/01/2019 08:36:40 78.24 78.45 79.65 79.4 82.9 77.7 86.54 87.51 87.51 86.5 86.7 82.6
16/01/2019 08:36:41 78.64 78.53 79.64 79.4 82.9 77.7 86.61 86.79 87.51 86.5 86.7 82.6
16/01/2019 08:36:42 78.26 78.53 79.64 79.4 82.9 77.7 87.14 87.36 87.51 86.5 86.7 82.6
16/01/2019 08:36:43 78.99 78.83 79.55 79.4 82.9 77.7 87.11 87.1 87.51 86.5 86.7 82.6
16/01/2019 08:36:44 78.57 78.85 79.32 79.4 82.9 77.7 86.79 87.14 87.51 86.5 86.8 82.6
16/01/2019 08:36:45 78.36 78.64 78.92 79.4 82.9 77.7 87.68 87.55 87.55 86.5 86.8 82.6
16/01/2019 08:36:46 78.76 78.67 78.85 79.4 82.9 77.7 86.44 87.46 87.55 86.5 86.8 82.6
16/01/2019 08:36:47 78.78 78.77 78.85 79.4 82.9 77.7 87.44 87.38 87.55 86.5 86.8 82.6
16/01/2019 08:36:48 78.68 78.96 78.96 79.4 82.9 77.7 86.95 87.61 87.61 86.5 86.8 82.6
16/01/2019 08:36:49 78.32 78.65 78.96 79.4 82.9 77.7 86.73 87.02 87.61 86.5 86.8 82.6
16/01/2019 08:36:50 78.5 78.6 78.96 79.3 82.9 77.7 87.1 87.24 87.61 86.5 86.8 82.6
16/01/2019 08:36:51 77.88 78.47 78.96 79.3 82.9 77.7 87.07 87.36 87.61 86.5 86.8 82.6
16/01/2019 08:36:52 77.94 78.14 78.96 79.3 82.9 77.7 86.17 86.99 87.61 86.5 86.8 82.6
16/01/2019 08:36:53 78.35 78.3 78.96 79.3 82.9 77.7 86.99 86.86 87.61 86.5 86.8 82.6
16/01/2019 08:36:54 78.38 78.36 78.96 79.3 82.9 77.7 86.36 86.87 87.61 86.5 86.8 82.6
16/01/2019 08:36:55 78.8 78.68 78.96 79.3 82.9 77.7 86.88 86.77 87.61 86.5 86.8 82.7
16/01/2019 08:36:56 78.48 78.58 78.96 79.3 82.9 77.7 86.68 86.8 87.61 86.5 86.8 82.7
16/01/2019 08:36:57 77.71 78.54 78.96 79.3 82.9 77.7 86.94 87.35 87.61 86.5 86.8 82.7
16/01/2019 08:36:58 77.99 78.16 78.96 79.3 82.9 77.7 86.06 86.71 87.61 86.5 86.8 82.7
16/01/2019 08:36:59 78.72 78.5 78.96 79.3 82.9 77.7 87.05 87 87.61 86.6 86.8 82.7
16/01/2019 08:37:00 78.41 78.51 78.96 79.3 82.9 77.7 86.23 86.7 87.61 86.6 86.8 82.7
16/01/2019 08:37:01 78.27 78.42 78.96 79.3 82.9 77.7 86.13 86.49 87.61 86.6 86.8 82.7
16/01/2019 08:37:02 78.29 78.5 78.96 79.3 82.9 77.7 87.12 86.95 87.61 86.6 86.8 82.7
16/01/2019 08:37:03 77.79 78.25 78.96 79.1 82.9 77.7 86.3 87.28 87.61 86.5 86.8 82.7
16/01/2019 08:37:04 78.31 78.24 78.96 79.1 82.9 77.7 86.28 86.44 87.61 86.5 86.8 82.7
16/01/2019 08:37:05 78.06 78.28 78.96 79.1 82.9 77.7 86.58 86.73 87.61 86.5 86.8 82.7
16/01/2019 08:37:06 78.59 78.52 78.96 79.1 82.9 77.7 86.89 86.84 87.61 86.5 86.8 82.7
16/01/2019 08:37:07 78.72 78.72 78.96 79.1 82.9 77.7 87.06 87.04 87.61 86.5 86.8 82.7
16/01/2019 08:37:08 78.41 78.73 78.96 79.1 82.9 77.7 88.21 88 88 86.5 86.8 82.7
16/01/2019 08:37:09 78.54 78.51 78.96 79.1 82.9 77.7 86.29 88.04 88.04 86.5 86.9 82.7
16/01/2019 08:37:10 78.46 78.56 78.96 79.1 82.9 77.7 87.22 87.29 88.04 86.5 86.9 82.7
16/01/2019 08:37:11 78.88 78.82 78.96 79.1 82.9 77.7 87.55 87.92 88.04 86.5 86.9 82.7
16/01/2019 08:37:12 78.69 78.8 78.96 79.1 82.9 77.7 87.13 87.28 88.04 86.5 86.9 82.7
16/01/2019 08:37:13 78.4 78.71 78.96 79.1 82.9 77.7 86.82 87.21 88.04 86.5 86.9 82.7
16/01/2019 08:37:14 78.23 78.67 78.96 79.1 82.9 77.7 88.23 88.14 88.14 86.5 86.9 82.7
16/01/2019 08:37:15 78.2 78.3 78.96 79.1 82.9 77.7 86.48 87.8 88.14 86.5 86.9 82.7
16/01/2019 08:37:16 78.39 78.42 78.96 79.1 82.9 77.7 87.67 87.57 88.14 86.5 86.9 82.7
16/01/2019 08:37:17 78.31 78.38 78.96 79.1 82.9 77.7 86.98 87.76 88.14 86.5 86.9 82.7
16/01/2019 08:37:18 79.39 79 79 79.1 82.9 77.7 87.45 87.38 88.14 86.5 86.9 82.7
16/01/2019 08:37:19 78.7 79.02 79.02 79 82.9 77.7 87.11 87.35 88.14 86.5 86.9 82.7
16/01/2019 08:37:20 78.34 78.84 79.02 79 82.9 77.7 87.82 87.99 88.14 86.5 86.9 82.7
16/01/2019 08:37:21 78.49 78.58 79.02 79 82.9 77.7 86.47 87.49 88.14 86.5 86.9 82.7
16/01/2019 08:37:22 79.15 78.95 79.02 79 82.9 77.7 88.06 87.84 88.14 86.5 86.9 82.7
16/01/2019 08:37:23 78.93 78.97 79.02 79 82.9 77.7 86.81 87.69 88.14 86.5 86.9 82.7
16/01/2019 08:37:24 78.79 79.04 79.04 79 82.9 77.7 88.47 88.19 88.19 86.5 86.9 82.7
16/01/2019 08:37:25 78.16 78.8 79.04 79 82.9 77.7 86.57 88.06 88.19 86.5 86.9 82.7
16/01/2019 08:37:26 77.69 78.4 79.04 79 82.9 77.7 87.02 87.71 88.19 86.6 86.9 82.7
16/01/2019 08:37:27 77.79 78 79.04 79 82.9 77.7 86.07 86.94 88.19 86.5 86.9 82.7
16/01/2019 08:37:28 78.47 78.28 79.04 79 82.9 77.7 87 86.95 88.19 86.6 86.9 82.7
16/01/2019 08:37:29 79.2 78.94 79.04 79 82.9 77.7 86.76 86.81 88.19 86.6 86.9 82.7
16/01/2019 08:37:30 78.68 79 79.04 79 82.9 77.7 86.63 86.83 88.19 86.6 86.9 82.7
16/01/2019 08:37:31 78.33 78.77 79.04 79 82.9 77.7 87.31 87.23 88.19 86.6 87 82.7
16/01/2019 08:37:32 77.84 78.47 79.04 79 82.9 77.7 86.12 87.28 88.19 86.6 87 82.7
16/01/2019 08:37:33 78.53 78.48 79.04 79 82.9 77.7 86.71 86.72 88.19 86.6 87 82.7
16/01/2019 08:37:34 78.62 78.61 79.04 79 82.9 77.7 86.86 87.04 88.19 86.6 87 82.7
16/01/2019 08:37:35 78.86 78.82 79.04 79 82.9 77.7 86.62 86.77 88.19 86.6 87 82.7
16/01/2019 08:37:36 78.45 78.77 79.04 79 82.9 77.7 86.49 86.68 88.19 86.6 87 82.7
16/01/2019 08:37:37 78.62 78.8 79.04 79 82.9 77.7 88.41 88.01 88.19 86.6 87 82.7
16/01/2019 08:37:38 78.1 78.59 79.04 79 82.9 77.7 86.25 87.95 88.19 86.6 87 82.7
16/01/2019 08:37:39 78.59 78.56 79.04 79 82.9 77.7 87.57 87.51 88.19 86.6 87 82.7
16/01/2019 08:37:40 78.56 78.62 79.04 79 82.9 77.7 87.52 87.94 88.19 86.6 87 82.7
16/01/2019 08:37:41 79.06 78.89 79.04 79 82.9 77.7 87.32 87.46 88.19 86.6 87 82.7
16/01/2019 08:37:42 78.89 79.03 79.04 79 82.9 77.7 87.34 87.43 88.19 86.6 87 82.7
16/01/2019 08:37:43 78.34 78.91 79.04 79 82.9 77.7 87.92 88.08 88.19 86.6 87 82.7
16/01/2019 08:37:44 78.78 78.75 79.04 79 82.9 77.7 87.48 87.65 88.19 86.6 87 82.7
16/01/2019 08:37:45 79.16 79.04 79.04 79 82.9 77.7 87.05 87.64 88.19 86.6 87 82.7
16/01/2019 08:37:46 78.79 79.04 79.04 79 82.9 77.7 86.49 87.3 88.19 86.6 87 82.7
16/01/2019 08:37:47 78.2 78.88 79.04 79 82.9 77.7 86.51 86.92 88.19 86.6 87 82.7
16/01/2019 08:37:48 78.37 78.51 79.04 79 82.9 77.7 86.66 86.71 88.19 86.6 87 82.7
16/01/2019 08:37:49 78.24 78.54 79.04 79 82.9 77.7 88.25 88.06 88.19 86.6 87 82.7
16/01/2019 08:37:50 78.55 78.54 79.04 79 83 77.7 86.61 87.47 88.19 86.6 87 82.7
16/01/2019 08:37:51 78.85 78.78 79.04 79 83 77.7 87.98 87.75 88.19 86.6 87 82.7
16/01/2019 08:37:52 79.28 79.12 79.12 79 83 77.7 87.36 87.63 88.19 86.6 87 82.7
16/01/2019 08:37:53 78.96 79.21 79.21 79 83 77.7 87.15 87.57 88.19 86.6 87 82.7
16/01/2019 08:37:54 79.09 79.11 79.21 79 83 77.7 87.75 87.72 88.08 86.6 87.1 82.7
16/01/2019 08:37:55 78.33 79.04 79.21 79 83 77.7 86.8 87.87 88.08 86.6 87.1 82.8
16/01/2019 08:37:56 79.07 78.97 79.21 79 83 77.7 86.9 87.06 88.08 86.6 87.1 82.8
16/01/2019 08:37:57 79.11 79.12 79.21 79 83 77.7 87.75 87.84 88.08 86.6 87.1 82.8
16/01/2019 08:37:58 79 79.13 79.21 79 83 77.7 87.13 87.32 88.08 86.6 87.1 82.8
16/01/2019 08:37:59 78.4 79.03 79.21 79 83 77.7 87.1 87.2 88.08 86.6 87.1 82.8
16/01/2019 08:38:00 78.46 78.79 79.21 79 83 77.7 89.45 88.92 88.92 86.6 87.1 82.8
16/01/2019 08:38:01 78.12 78.48 79.21 79 83 77.7 85.92 88.9 88.92 86.6 87.1 82.8
16/01/2019 08:38:02 78.55 78.51 79.21 79 83 77.7 86.57 87.29 88.92 86.6 87.1 82.8
16/01/2019 08:38:03 78.47 78.52 79.21 79 83 77.7 86.37 86.92 88.92 86.6 87.1 82.8
16/01/2019 08:38:04 78.39 78.55 79.21 79 83 77.7 86.49 86.66 88.92 86.6 87.1 82.8
16/01/2019 08:38:05 79.48 79.2 79.21 79 83 77.7 86.9 86.78 88.92 86.6 87.1 82.8
16/01/2019 08:38:06 79.33 79.44 79.44 79 83 77.7 87.52 87.6 88.92 86.7 87.1 82.8
16/01/2019 08:38:07 78.91 79.22 79.44 79 83 77.7 86.45 87.18 88.92 86.7 87.1 82.8
16/01/2019 08:38:08 80.38 79.96 79.96 79 83 77.7 87.58 87.37 88.92 86.7 87.1 82.8
16/01/2019 08:38:09 79.32 80.02 80.02 79 83 77.7 86.5 87.3 88.92 86.7 87.1 82.8
16/01/2019 08:38:10 78.85 79.53 80.02 79 83 77.7 86.46 86.89 88.92 86.7 87.1 82.8
16/01/2019 08:38:11 78.78 79.16 80.02 79 83 77.7 86.37 86.66 88.92 86.7 87.1 82.8
16/01/2019 08:38:12 78.25 78.92 80.02 79 83 77.7 87.15 87.19 88.92 86.7 87.1 82.8
16/01/2019 08:38:13 78.2 78.49 80.02 79 83 77.7 86.53 86.8 88.92 86.7 87.1 82.8
16/01/2019 08:38:14 78.41 78.48 80.02 79 83 77.7 88.04 87.67 88.92 86.7 87.1 82.8
16/01/2019 08:38:15 78.86 78.72 80.02 79 83 77.7 87.08 87.57 88.92 86.7 87.1 82.8
16/01/2019 08:38:16 78.49 78.8 80.02 79 83 77.7 88.19 88.11 88.92 86.7 87.1 82.8
16/01/2019 08:38:17 78.62 78.69 80.02 79 83 77.7 87.15 87.82 88.92 86.7 87.2 82.8
16/01/2019 08:38:18 78.32 78.6 80.02 79 83 77.7 86.94 87.75 88.92 86.7 87.2 82.8
16/01/2019 08:38:19 79.07 78.88 80.02 78.9 83 77.7 86.95 87.09 88.92 86.7 87.2 82.8
16/01/2019 08:38:20 79.37 79.2 80.02 78.9 83 77.7 87.21 87.47 88.92 86.7 87.2 82.8
16/01/2019 08:38:21 79.01 79.2 80.02 78.9 83 77.8 87.03 87.12 88.92 86.7 87.2 82.8
16/01/2019 08:38:22 78.62 79.05 80.02 78.9 83 77.8 86.49 87.05 88.92 86.7 87.2 82.8
16/01/2019 08:38:23 78.68 78.88 80.02 78.9 83 77.8 86.65 86.9 88.92 86.7 87.2 82.8
16/01/2019 08:38:24 78.29 78.75 80.02 78.9 83 77.8 86.7 86.75 88.92 86.7 87.2 82.8
16/01/2019 08:38:25 78.64 78.59 80.02 78.9 83 77.8 87.32 87.23 88.92 86.7 87.2 82.8
16/01/2019 08:38:26 78.73 78.67 80.02 78.9 83 77.8 87.7 87.83 88.92 86.7 87.2 82.8
16/01/2019 08:38:27 79.46 79.19 80.02 78.9 83 77.8 87.63 87.61 88.92 86.7 87.2 82.8
16/01/2019 08:38:28 78.94 79.25 80.02 78.9 83 77.8 87.14 87.59 88.92 86.7 87.2 82.8
16/01/2019 08:38:29 78.79 79.15 80.02 78.9 83 77.8 88.33 88.24 88.92 86.7 87.2 82.8
16/01/2019 08:38:30 78.67 78.84 80.02 78.9 83 77.8 86.48 87.97 88.9 86.7 87.2 82.8
16/01/2019 08:38:31 79.21 79.1 80.02 78.9 83 77.8 87.83 87.74 88.24 86.7 87.2 82.8
16/01/2019 08:38:32 79.1 79.19 80.02 78.9 83 77.8 86.96 87.78 88.24 86.7 87.2 82.8
16/01/2019 08:38:33 79.44 79.34 80.02 78.9 83 77.8 87.25 87.38 88.24 86.7 87.2 82.8
16/01/2019 08:38:34 79.32 79.34 80.02 78.9 83 77.8 87.33 87.38 88.24 86.7 87.2 82.8
16/01/2019 08:38:35 78.81 79.33 80.02 78.9 83 77.8 88.7 88.59 88.59 86.7 87.2 82.8
16/01/2019 08:38:36 78.86 79.13 80.02 78.9 83 77.8 87.24 88.14 88.59 86.7 87.2 82.8
16/01/2019 08:38:37 78.99 79.05 80.02 78.9 83 77.8 87.23 87.86 88.59 86.7 87.2 82.8
16/01/2019 08:38:38 78.86 78.98 80.02 78.9 83 77.8 87 87.32 88.59 86.7 87.2 82.8
16/01/2019 08:38:39 79.32 79.22 79.53 78.9 83 77.8 87.57 87.48 88.59 86.7 87.2 82.8
16/01/2019 08:38:40 79.06 79.15 79.34 78.9 83 77.8 87.56 87.54 88.59 86.7 87.3 82.8
16/01/2019 08:38:41 78.6 79.12 79.34 78.9 83 77.8 87.87 88.23 88.59 86.7 87.3 82.8
16/01/2019 08:38:42 78.8 78.86 79.34 78.9 83 77.8 86.73 87.54 88.59 86.7 87.3 82.8
16/01/2019 08:38:43 79.06 79.04 79.34 78.9 83 77.8 87.98 87.95 88.59 86.7 87.3 82.8
16/01/2019 08:38:44 78.88 79 79.34 78.9 83 77.8 86.93 87.55 88.59 86.7 87.3 82.8
16/01/2019 08:38:45 78.44 78.87 79.34 78.9 83 77.8 86.87 87.29 88.59 86.7 87.3 82.8
16/01/2019 08:38:46 78.89 78.99 79.34 78.9 83 77.8 87.54 87.5 88.59 86.7 87.3 82.8
16/01/2019 08:38:47 78.15 78.76 79.34 78.9 83 77.8 87.03 87.73 88.59 86.7 87.3 82.8
16/01/2019 08:38:48 78.37 78.48 79.34 78.9 83 77.8 86.75 87.11 88.59 86.7 87.3 82.8
16/01/2019 08:38:49 78.13 78.45 79.34 78.9 83 77.8 86.64 87.14 88.59 86.7 87.3 82.8
16/01/2019 08:38:50 78.71 78.59 79.34 78.9 83 77.8 86.71 86.81 88.59 86.7 87.3 82.8
16/01/2019 08:38:51 78.35 78.63 79.34 78.9 83 77.8 86.56 86.72 88.59 86.7 87.3 82.8
16/01/2019 08:38:52 77.67 78.42 79.34 78.9 83 77.8 87.13 87.1 88.59 86.7 87.3 82.8
16/01/2019 08:38:53 77.54 77.92 79.34 78.9 83 77.8 85.8 87.01 88.59 86.7 87.3 82.8
16/01/2019 08:38:54 78.63 78.39 79.34 78.9 83.1 77.8 86.96 86.86 88.59 86.7 87.3 82.8
16/01/2019 08:38:55 78.4 78.53 79.34 78.9 83.1 77.8 86.4 86.92 88.59 86.7 87.3 82.8
16/01/2019 08:38:56 78.66 78.57 79.34 78.9 83.1 77.8 86.67 86.68 88.59 86.7 87.3 82.8
16/01/2019 08:38:57 78.54 78.63 79.34 78.9 83.1 77.8 86.61 86.65 88.59 86.7 87.3 82.8
16/01/2019 08:38:58 78.11 78.6 79.34 78.9 83.1 77.8 87.72 87.71 88.59 86.7 87.3 82.8
16/01/2019 08:38:59 77.97 78.24 79.34 78.9 83.1 77.8 85.95 87.15 88.59 86.7 87.3 82.8
16/01/2019 08:39:00 78.5 78.42 79.34 78.9 83.1 77.8 87.17 87.05 88.59 86.7 87.3 82.8
16/01/2019 08:39:01 78.93 78.81 79.34 78.9 83.1 77.8 86.49 87.03 88.59 86.7 87.3 82.8
16/01/2019 08:39:02 78.77 78.94 79.34 78.9 83.1 77.8 86.57 86.84 88.59 86.7 87.3 82.8
16/01/2019 08:39:03 79.02 79.01 79.34 78.9 83.1 77.8 86.93 86.85 88.59 86.7 87.3 82.9
16/01/2019 08:39:04 78.21 78.95 79.33 78.9 83.1 77.8 86.66 87.07 88.59 86.7 87.3 82.9
16/01/2019 08:39:05 78.57 78.58 79.22 78.9 83.1 77.8 86.51 86.73 88.23 86.7 87.3 82.9
16/01/2019 08:39:06 79.27 79.08 79.22 78.9 83.1 77.8 88.06 87.81 88.23 86.7 87.3 82.9
16/01/2019 08:39:07 78.83 79 79.22 78.9 83.1 77.8 86.88 87.48 88.23 86.7 87.3 82.9
16/01/2019 08:39:08 78.76 79.03 79.22 78.9 83.1 77.8 87.35 87.41 88.23 86.7 87.3 82.9
16/01/2019 08:39:09 78.75 78.87 79.15 78.9 83.1 77.8 87.81 87.74 88.23 86.8 87.4 82.9
16/01/2019 08:39:10 77.7 78.72 79.12 78.9 83.1 77.8 87.06 88.12 88.23 86.8 87.4 82.9
16/01/2019 08:39:11 78.37 78.33 79.08 78.9 83.1 77.8 86.89 87.21 88.12 86.8 87.4 82.9
16/01/2019 08:39:12 78.81 78.63 79.08 78.9 83.1 77.8 88.1 87.9 88.12 86.8 87.4 82.9
16/01/2019 08:39:13 78.99 78.88 79.08 78.9 83.1 77.8 87.38 87.57 88.12 86.8 87.4 82.9
16/01/2019 08:39:14 78.54 78.88 79.08 78.9 83.1 77.8 87.86 88.04 88.12 86.8 87.4 82.9
16/01/2019 08:39:15 78.44 78.72 79.08 78.9 83.1 77.8 87.32 87.62 88.12 86.8 87.4 82.9
16/01/2019 08:39:16 78.58 78.59 79.08 78.9 83.1 77.8 86.21 87.55 88.12 86.8 87.4 82.9
16/01/2019 08:39:17 78.86 78.82 79.08 78.9 83.1 77.8 87.11 87.16 88.12 86.8 87.4 82.9
16/01/2019 08:39:18 79.06 79.07 79.08 78.9 83.1 77.8 86.59 87.31 88.12 86.8 87.4 82.9
16/01/2019 08:39:19 79.17 79.1 79.1 78.9 83.1 77.8 86.66 86.89 88.12 86.8 87.4 82.9
16/01/2019 08:39:20 78.53 79.07 79.1 78.9 83.1 77.8 86.52 86.68 88.12 86.8 87.4 82.9
16/01/2019 08:39:21 78.21 78.76 79.1 78.9 83.1 77.8 87.45 87.43 88.12 86.8 87.4 82.9
16/01/2019 08:39:22 78.22 78.42 79.1 78.9 83.1 77.8 86.11 87.06 88.12 86.8 87.4 82.9
16/01/2019 08:39:23 78.23 78.36 79.1 78.9 83.1 77.8 87.05 86.92 88.12 86.8 87.4 82.9
16/01/2019 08:39:24 78.52 78.42 79.1 78.9 83.1 77.8 86.46 86.92 88.12 86.8 87.4 82.9
16/01/2019 08:39:25 78.79 78.75 79.1 78.9 83.1 77.8 86.82 86.85 88.12 86.8 87.4 82.9
16/01/2019 08:39:26 78.5 78.58 79.1 78.9 83.1 77.8 86.68 86.76 88.12 86.8 87.4 82.9
16/01/2019 08:39:27 77.94 78.58 79.1 78.9 83.1 77.8 87.19 87.34 88.12 86.8 87.4 82.9
16/01/2019 08:39:28 77.95 78.27 79.1 78.9 83.1 77.8 86.11 86.89 88.12 86.8 87.4 82.9
16/01/2019 08:39:29 79.23 78.83 79.1 78.9 83.1 77.8 87.54 87.35 88.12 86.8 87.4 82.9
16/01/2019 08:39:30 78.42 78.84 79.1 78.9 83.1 77.8 86.39 87.06 88.12 86.8 87.4 82.9
16/01/2019 08:39:31 78.73 78.7 79.1 78.9 83.1 77.8 86.99 86.97 88.12 86.8 87.4 82.9
16/01/2019 08:39:32 78.64 78.73 79.1 78.8 83.1 77.8 87.65 87.55 88.12 86.8 87.4 82.9
16/01/2019 08:39:33 78.08 78.65 79.1 78.8 83.1 77.8 87.75 88.25 88.25 86.8 87.4 82.9
16/01/2019 08:39:34 78.52 78.53 79.1 78.8 83.1 77.8 86.89 87.46 88.25 86.8 87.4 82.9
16/01/2019 08:39:35 78.31 78.46 79.1 78.8 83.1 77.8 88.17 87.98 88.25 86.8 87.4 82.9
16/01/2019 08:39:36 78.88 78.78 79.1 78.8 83.1 77.8 87.43 87.68 88.25 86.8 87.5 82.9
16/01/2019 08:39:37 78.37 78.81 79.1 78.8 83.1 77.8 87.17 87.6 88.25 86.8 87.5 82.9
16/01/2019 08:39:38 78.36 78.59 79.1 78.8 83.1 77.8 88.33 88.14 88.25 86.8 87.5 82.9
16/01/2019 08:39:39 78.52 78.51 79.1 78.8 83.1 77.8 86.92 88.16 88.25 86.8 87.5 82.9
16/01/2019 08:39:40 78.88 78.82 79.1 78.8 83.1 77.8 87.33 87.47 88.25 86.8 87.5 82.9
16/01/2019 08:39:41 78.76 78.95 79.1 78.8 83.1 77.8 87.81 88 88.25 86.8 87.5 82.9
16/01/2019 08:39:42 78.35 78.72 79.1 78.8 83.1 77.8 87.07 87.52 88.25 86.8 87.5 82.9
16/01/2019 08:39:43 78.18 78.47 79.1 78.8 83.1 77.8 86.97 87.28 88.25 86.8 87.5 82.9
16/01/2019 08:39:44 78.18 78.49 79.1 78.8 83.1 77.8 87.74 87.74 88.25 86.8 87.5 82.9
16/01/2019 08:39:45 77.85 78.18 79.1 78.8 83.1 77.8 86.16 87.49 88.25 86.8 87.5 82.9
16/01/2019 08:39:46 77.9 77.99 79.1 78.8 83.1 77.8 87.3 87.22 88.25 86.8 87.5 82.9
16/01/2019 08:39:47 78.22 78.19 79.1 78.8 83.1 77.8 86.92 87.4 88.25 86.9 87.5 82.9
16/01/2019 08:39:48 78.43 78.38 79.1 78.8 83.1 77.8 87.26 87.22 88.25 86.9 87.5 83
16/01/2019 08:39:49 78.08 78.33 79.07 78.8 83.1 77.8 86.97 87.49 88.25 86.9 87.5 83
16/01/2019 08:39:50 77.83 78.26 78.95 78.8 83.1 77.8 87.51 87.64 88.25 86.9 87.5 83
16/01/2019 08:39:51 77.81 77.97 78.95 78.8 83.1 77.8 86.26 87.2 88.25 86.9 87.5 83
16/01/2019 08:39:52 78.79 78.52 78.95 78.8 83.1 77.8 87.35 87.29 88.25 86.9 87.5 83
16/01/2019 08:39:53 78.45 78.51 78.95 78.8 83.1 77.8 86.44 87.09 88.25 86.9 87.5 83
16/01/2019 08:39:54 78.08 78.45 78.95 78.8 83.1 77.8 86.53 86.85 88.25 86.9 87.5 83
16/01/2019 08:39:55 78.46 78.45 78.95 78.8 83.1 77.8 86.85 86.79 88.25 86.9 87.5 83
16/01/2019 08:39:56 77.62 78.38 78.95 78.8 83.1 77.8 87.24 87.42 88.25 86.9 87.5 83
16/01/2019 08:39:57 78.07 78.07 78.95 78.8 83.1 77.8 86.63 86.94 88.25 86.9 87.5 83
16/01/2019 08:39:58 78.66 78.46 78.95 78.8 83.1 77.8 87.54 87.45 88.25 86.9 87.5 83
16/01/2019 08:39:59 79.22 79 79 78.8 83.1 77.8 87.31 87.33 88.25 86.9 87.5 83
16/01/2019 08:40:00 79.47 79.28 79.28 78.8 83.1 77.8 87.48 87.52 88.25 86.9 87.5 83
16/01/2019 08:40:01 78.79 79.26 79.28 78.8 83.1 77.8 87.94 87.9 88.25 86.9 87.5 83
16/01/2019 08:40:02 78.72 78.98 79.28 78.8 83.1 77.9 87.42 88.23 88.25 86.9 87.5 83
16/01/2019 08:40:03 79.35 79.22 79.28 78.8 83.1 77.9 87.18 87.51 88.23 86.9 87.6 83
16/01/2019 08:40:04 79.02 79.26 79.28 78.8 83.1 77.9 86.99 87.58 88.23 86.9 87.6 83
16/01/2019 08:40:05 78.61 79.09 79.28 78.8 83.1 77.9 86.76 87.07 88.23 86.9 87.6 83
16/01/2019 08:40:06 78.28 78.83 79.28 78.8 83.1 77.9 86.55 86.9 88.23 86.9 87.6 83
16/01/2019 08:40:07 77.83 78.48 79.28 78.8 83.1 77.9 87.17 87.31 88.23 86.9 87.6 83
16/01/2019 08:40:08 78.71 78.7 79.28 78.8 83.1 77.9 86.65 86.94 88.23 86.9 87.6 83
16/01/2019 08:40:09 79.76 79.6 79.6 78.8 83.1 77.9 87.73 87.56 88.23 86.9 87.6 83
16/01/2019 08:40:10 78.97 79.21 79.6 78.8 83.1 77.9 87.49 87.78 88.23 86.9 87.6 83
16/01/2019 08:40:11 79.68 79.53 79.6 78.8 83.1 77.9 87.73 87.7 88.23 86.9 87.6 83
16/01/2019 08:40:12 78.81 79.49 79.6 78.8 83.1 77.9 87.41 87.7 88.23 86.9 87.6 83
16/01/2019 08:40:13 78.79 79.16 79.6 78.8 83.1 77.9 88.21 88.23 88.23 87 87.6 83
16/01/2019 08:40:14 79.73 79.53 79.6 78.8 83.1 77.9 86.85 87.83 88.23 87 87.6 83
16/01/2019 08:40:15 79.31 79.43 79.6 78.8 83.1 77.9 88.36 88.12 88.23 87 87.6 83
16/01/2019 08:40:16 78.9 79.32 79.6 78.8 83.1 77.9 87.04 88.13 88.23 87 87.6 83
16/01/2019 08:40:17 79.17 79.17 79.6 78.8 83 77.9 87.66 87.69 88.23 87 87.6 83
16/01/2019 08:40:18 78.49 79.18 79.6 78.8 83 77.9 87.49 88.01 88.23 87 87.5 83
16/01/2019 08:40:19 77.63 78.69 79.6 78.8 83 77.9 87.82 88.17 88.23 87 87.5 83
16/01/2019 08:40:20 78.09 78.14 79.6 78.8 83 77.9 86.29 87.49 88.23 87 87.5 83
16/01/2019 08:40:21 78.92 78.64 79.6 78.8 83 77.9 87.33 87.25 88.23 87 87.5 83
16/01/2019 08:40:22 79.66 79.36 79.6 78.8 83 77.9 87.18 87.24 88.23 87 87.5 83
16/01/2019 08:40:23 79.14 79.4 79.6 78.8 83 77.9 87.06 87.27 88.23 87 87.5 83
16/01/2019 08:40:24 78.56 79.22 79.6 78.8 83 77.9 87.35 87.36 88.23 87 87.5 83
16/01/2019 08:40:25 77.57 78.76 79.6 78.8 83 77.9 86.87 87.69 88.23 87 87.5 83
16/01/2019 08:40:26 79 78.86 79.6 78.8 83 77.9 86.92 87.02 88.23 87 87.5 83
16/01/2019 08:40:27 79.75 79.71 79.71 78.8 83 77.9 87.99 87.91 88.23 87 87.5 83
16/01/2019 08:40:28 78.84 79.28 79.71 78.8 83 77.9 87.39 87.5 88.23 87 87.5 83
16/01/2019 08:40:29 81.1 80.94 80.94 78.8 82.9 77.9 87.96 87.9 88.23 87 87.5 83
16/01/2019 08:40:30 79.64 80.66 80.94 78.8 82.9 77.9 88.65 88.6 88.6 87 87.5 83
16/01/2019 08:40:31 78.7 80.06 80.94 78.8 82.9 77.9 86.81 88.58 88.6 87 87.5 83
16/01/2019 08:40:32 79.54 79.88 80.94 78.8 82.9 77.9 87.43 87.61 88.6 87 87.5 83.1
16/01/2019 08:40:33 79.08 79.33 80.94 78.8 82.9 77.9 87.89 88 88.6 87 87.5 83.1
16/01/2019 08:40:34 79.86 79.72 80.94 78.8 82.9 77.9 87.71 87.74 88.6 87 87.5 83.1
16/01/2019 08:40:35 79.06 79.77 80.94 78.8 82.9 77.9 87.47 87.78 88.6 87 87.5 83.1
16/01/2019 08:40:36 79.03 79.39 80.94 78.8 82.9 77.9 88.57 88.51 88.6 87.1 87.5 83.1
16/01/2019 08:40:37 78.55 79.06 80.94 78.8 82.9 77.9 87.21 88.25 88.6 87.1 87.5 83.1
16/01/2019 08:40:38 78.56 78.79 80.94 78.8 82.9 77.9 87.59 87.7 88.6 87.1 87.5 83.1
16/01/2019 08:40:39 78.28 78.74 80.94 78.8 82.9 77.9 86.77 87.68 88.6 87.1 87.5 83.1
16/01/2019 08:40:40 78.36 78.47 80.94 78.8 82.8 77.9 86.92 87.2 88.6 87.1 87.5 83.1
16/01/2019 08:40:41 77.76 78.38 80.94 78.8 82.8 77.9 86.71 87 88.6 87.1 87.5 83.1
16/01/2019 08:40:42 77.31 78.02 80.94 78.7 82.8 77.9 87.51 87.62 88.6 87.1 87.5 83.1
16/01/2019 08:40:43 77.48 77.57 80.94 78.7 82.8 77.9 86 87.13 88.6 87.1 87.5 83.1
16/01/2019 08:40:44 77.8 77.73 80.94 78.7 82.8 77.9 87.26 87.07 88.6 87.1 87.5 83.1
16/01/2019 08:40:45 78.07 77.96 80.94 78.7 82.8 77.9 86.65 86.99 88.6 87.1 87.5 83.1
16/01/2019 08:40:46 78.49 78.32 80.94 78.7 82.8 77.9 86.89 86.98 88.6 87.1 87.5 83.1
16/01/2019 08:40:47 78.2 78.38 80.94 78.7 82.8 77.9 86.96 86.99 88.6 87.1 87.5 83.1
16/01/2019 08:40:48 77.74 78.28 80.94 78.7 82.8 77.9 87.22 87.57 88.6 87.1 87.5 83.1
16/01/2019 08:40:49 77.92 78.08 80.94 78.7 82.8 77.9 86.39 86.95 88.6 87.1 87.5 83.1
16/01/2019 08:40:50 78.85 78.62 80.94 78.7 82.7 77.9 87.39 87.33 88.6 87.1 87.5 83.1
16/01/2019 08:40:51 78.58 78.59 80.94 78.7 82.7 77.9 86.96 87.01 88.6 87.1 87.5 83.1
16/01/2019 08:40:52 78.17 78.6 80.94 78.7 82.7 77.9 86.68 87 88.6 87.1 87.5 83.1
16/01/2019 08:40:53 77.89 78.32 80.94 78.7 82.7 77.9 87.48 87.45 88.6 87.1 87.5 83.1
16/01/2019 08:40:54 77.67 78.1 80.94 78.7 82.7 77.9 87.24 87.71 88.6 87.1 87.5 83.1
16/01/2019 08:40:55 77.97 77.98 80.94 78.7 82.7 77.9 87.81 87.73 88.6 87.1 87.5 83.1
16/01/2019 08:40:56 78.23 78.19 80.94 78.7 82.7 77.9 87.82 88.28 88.6 87.1 87.5 83.1
16/01/2019 08:40:57 78.97 78.76 80.94 78.7 82.7 77.9 87.44 87.61 88.6 87.1 87.5 83.1
16/01/2019 08:40:58 77.76 78.69 80.94 78.7 82.7 77.9 86.99 87.53 88.6 87.1 87.5 83.1
16/01/2019 08:40:59 78.21 78.38 80.66 78.7 82.7 77.9 87.82 87.82 88.6 87.1 87.5 83.1
16/01/2019 08:41:00 77.9 78.14 80.06 78.7 82.6 77.9 86.19 87.66 88.58 87.1 87.5 83.1
16/01/2019 08:41:01 78.55 78.44 79.88 78.6 82.6 77.9 87.41 87.35 88.51 87.1 87.5 83.1
16/01/2019 08:41:02 78.47 78.55 79.77 78.6 82.6 77.9 86.67 87.48 88.51 87.1 87.5 83.1
16/01/2019 08:41:03 78.59 78.59 79.77 78.6 82.6 77.9 87.11 87.08 88.51 87.1 87.5 83.1
16/01/2019 08:41:04 77.98 78.58 79.77 78.6 82.6 77.9 86.83 87.1 88.51 87.1 87.5 83.1
16/01/2019 08:41:05 77.43 78.13 79.39 78.6 82.6 77.9 87.56 87.62 88.51 87.1 87.5 83.1
16/01/2019 08:41:06 77.69 77.75 79.06 78.6 82.6 77.9 86.76 87.27 88.28 87.1 87.5 83.1
16/01/2019 08:41:07 78.37 78.17 78.79 78.6 82.6 77.9 88.14 87.88 88.28 87.1 87.5 83.1
16/01/2019 08:41:08 78.52 78.41 78.76 78.6 82.6 77.9 87.36 88.02 88.28 87.1 87.5 83.1
16/01/2019 08:41:09 78.97 78.77 78.77 78.6 82.5 77.9 87.59 87.66 88.28 87.1 87.5 83.1
16/01/2019 08:41:10 78.48 78.78 78.78 78.6 82.5 77.9 87.4 87.63 88.28 87.1 87.5 83.1
16/01/2019 08:41:11 78.17 78.64 78.78 78.6 82.5 77.9 88.33 88.39 88.39 87.1 87.4 83.1
16/01/2019 08:41:12 78.26 78.39 78.78 78.6 82.5 77.9 86.61 87.85 88.39 87.1 87.4 83.1
16/01/2019 08:41:13 78.81 78.67 78.78 78.6 82.5 77.9 89.15 88.68 88.68 87.1 87.4 83.1
16/01/2019 08:41:14 79.16 78.97 78.97 78.6 82.5 77.9 87.01 88.66 88.68 87.1 87.4 83.1
16/01/2019 08:41:15 80.55 80.24 80.24 78.6 82.5 77.9 88.45 88.52 88.68 87.1 87.4 83.1
16/01/2019 08:41:16 78.31 80.01 80.24 78.6 82.5 77.9 87.43 88.04 88.68 87.1 87.4 83.1
16/01/2019 08:41:17 77.45 78.98 80.24 78.6 82.5 77.9 87.16 88.2 88.68 87.1 87.4 83.2
16/01/2019 08:41:18 77.93 78.21 80.24 78.6 82.5 77.9 86.53 87.23 88.68 87.1 87.4 83.2
16/01/2019 08:41:19 78.28 78.18 80.24 78.6 82.4 77.9 87.2 87.31 88.68 87.1 87.4 83.2
16/01/2019 08:41:20 78.72 78.57 80.24 78.6 82.4 77.9 87.07 87.08 88.68 87.1 87.4 83.2
16/01/2019 08:41:21 77.98 78.56 80.24 78.6 82.4 77.9 86.85 87.07 88.68 87.1 87.4 83.2
16/01/2019 08:41:22 78.02 78.41 80.24 78.6 82.4 77.9 88.08 87.9 88.68 87.1 87.4 83.2
16/01/2019 08:41:23 77.85 78.04 80.24 78.6 82.4 77.9 86.3 87.85 88.68 87.1 87.4 83.2
16/01/2019 08:41:24 78.99 78.7 80.24 78.6 82.4 77.9 87.35 87.32 88.68 87.1 87.4 83.2
16/01/2019 08:41:25 79.59 79.35 80.24 78.6 82.4 77.9 87.39 87.64 88.68 87.2 87.4 83.2
16/01/2019 08:41:26 79.17 79.39 80.24 78.6 82.4 77.9 87.34 87.42 88.68 87.2 87.4 83.2
16/01/2019 08:41:27 78.74 79.11 80.24 78.6 82.4 77.9 87.02 87.36 88.68 87.2 87.4 83.2
16/01/2019 08:41:28 78.09 78.93 80.24 78.6 82.3 77.9 87.88 87.9 88.68 87.2 87.4 83.2
16/01/2019 08:41:29 77.28 78.35 80.24 78.6 82.3 77.9 86.28 87.51 88.68 87.2 87.4 83.2
16/01/2019 08:41:30 77.99 77.97 80.24 78.6 82.3 77.9 87.18 87.14 88.68 87.2 87.4 83.2
16/01/2019 08:41:31 78.14 78.14 80.24 78.6 82.3 77.9 86.84 87.19 88.68 87.2 87.4 83.2
16/01/2019 08:41:32 78.24 78.26 80.24 78.6 82.3 77.9 86.79 87 88.68 87.2 87.4 83.2
16/01/2019 08:41:33 77.95 78.17 80.24 78.6 82.3 77.9 87.12 87.07 88.68 87.2 87.4 83.2
16/01/2019 08:41:34 78.03 78.23 80.24 78.6 82.3 77.9 88.29 88.14 88.68 87.2 87.4 83.2
16/01/2019 08:41:35 78.07 78.14 80.24 78.6 82.3 77.9 86.72 87.72 88.68 87.2 87.4 83.2
16/01/2019 08:41:36 78.94 78.65 80.24 78.6 82.3 77.9 88.42 88.14 88.68 87.2 87.4 83.2
16/01/2019 08:41:37 78.89 78.85 80.24 78.6 82.3 78 87.22 88.02 88.68 87.2 87.4 83.2
16/01/2019 08:41:38 78.79 79 80.24 78.6 82.2 78 87.54 87.69 88.68 87.2 87.4 83.2
16/01/2019 08:41:39 78.63 78.79 80.24 78.6 82.2 78 87.51 87.62 88.68 87.2 87.4 83.2
16/01/2019 08:41:40 77.6 78.7 80.24 78.6 82.2 78 88.18 88.57 88.68 87.2 87.4 83.2
16/01/2019 08:41:41 78.05 78.13 80.24 78.6 82.2 78 86.76 87.68 88.68 87.2 87.4 83.2
16/01/2019 08:41:42 78.51 78.38 80.24 78.6 82.2 78 88 87.88 88.68 87.2 87.4 83.2
16/01/2019 08:41:43 78.48 78.5 80.24 78.6 82.2 78 87.25 87.63 88.66 87.2 87.4 83.2
16/01/2019 08:41:44 78.54 78.56 80.24 78.6 82.2 78 87.58 87.56 88.57 87.2 87.4 83.2
16/01/2019 08:41:45 78.6 78.72 80.01 78.6 82.2 78 88.17 88.07 88.57 87.2 87.4 83.2
16/01/2019 08:41:46 78.21 78.57 79.39 78.6 82.2 78 87.5 88.46 88.57 87.2 87.4 83.2
16/01/2019 08:41:47 78.83 78.69 79.39 78.6 82.1 78 87.74 87.78 88.57 87.2 87.4 83.2
16/01/2019 08:41:48 78.95 78.91 79.39 78.6 82.1 78 87.31 87.82 88.57 87.2 87.4 83.2
16/01/2019 08:41:49 79.51 79.3 79.39 78.6 82.1 78 87.35 87.4 88.57 87.2 87.4 83.2
16/01/2019 08:41:50 79.71 79.59 79.59 78.6 82.1 78 87.1 87.39 88.57 87.2 87.4 83.2
16/01/2019 08:41:51 79.14 79.63 79.63 78.6 82.1 78 88.37 88.12 88.57 87.2 87.4 83.2
16/01/2019 08:41:52 77.67 79.31 79.63 78.6 82.1 78 86.26 88.07 88.57 87.2 87.4 83.2
16/01/2019 08:41:53 77.98 78.32 79.63 78.6 82.1 78 87.1 87.2 88.57 87.2 87.4 83.2
16/01/2019 08:41:54 78.46 78.4 79.63 78.6 82.1 78 86.97 87.29 88.57 87.2 87.4 83.2
16/01/2019 08:41:55 78.58 78.63 79.63 78.6 82.1 78 87.29 87.23 88.57 87.2 87.4 83.2
16/01/2019 08:41:56 77.93 78.45 79.63 78.6 82 78 86.89 87.17 88.57 87.2 87.4 83.2
16/01/2019 08:41:57 77.77 78.32 79.63 78.6 82 78 87.7 87.83 88.57 87.2 87.4 83.2
16/01/2019 08:41:58 77.86 77.94 79.63 78.6 82 78 86.42 87.38 88.57 87.2 87.3 83.2
16/01/2019 08:41:59 79.02 78.69 79.63 78.6 82 78 87.71 87.47 88.57 87.2 87.3 83.2
16/01/2019 08:42:00 78.89 78.85 79.63 78.6 82 78 86.86 87.48 88.57 87.2 87.3 83.3
16/01/2019 08:42:01 78.66 78.98 79.63 78.6 82 78 87.15 87.29 88.57 87.2 87.3 83.3
16/01/2019 08:42:02 78.18 78.63 79.63 78.6 82 78 86.92 87.09 88.57 87.2 87.3 83.3
16/01/2019 08:42:03 77.15 78.38 79.63 78.6 82 78 87.68 87.9 88.57 87.2 87.3 83.3
16/01/2019 08:42:04 77.64 77.71 79.63 78.6 81.9 78 86.35 87.25 88.57 87.2 87.3 83.3
16/01/2019 08:42:05 78.39 78.19 79.63 78.6 81.9 78 87.47 87.32 88.57 87.2 87.3 83.3
16/01/2019 08:42:06 78.77 78.58 79.63 78.6 81.9 78 86.88 87.22 88.57 87.2 87.3 83.3
16/01/2019 08:42:07 78.11 78.7 79.63 78.6 81.9 78 86.97 87.17 88.57 87.2 87.3 83.3
16/01/2019 08:42:08 77.66 78.18 79.63 78.6 81.9 78 87.4 87.39 88.57 87.2 87.3 83.3
16/01/2019 08:42:09 77.42 77.94 79.63 78.6 81.9 78 87.33 87.88 88.57 87.2 87.3 83.3
16/01/2019 08:42:10 77.09 77.66 79.63 78.6 81.9 78 86.38 87.17 88.46 87.2 87.3 83.3
16/01/2019 08:42:11 78.38 77.99 79.63 78.6 81.9 78 87.49 87.48 88.46 87.2 87.3 83.3
16/01/2019 08:42:12 78.39 78.28 79.63 78.6 81.9 78 87.36 87.31 88.46 87.2 87.3 83.3
16/01/2019 08:42:13 81.49 80.79 80.79 78.6 81.8 78 87.85 87.71 88.46 87.2 87.3 83.3
16/01/2019 08:42:14 81.28 81.62 81.62 78.6 81.8 78 88.68 88.5 88.5 87.2 87.3 83.3
16/01/2019 08:42:15 77.25 81.16 81.62 78.6 81.8 78 86.49 88.56 88.56 87.2 87.3 83.3
16/01/2019 08:42:16 77.69 79.2 81.62 78.6 81.8 78 86.94 87.33 88.56 87.2 87.3 83.3
16/01/2019 08:42:17 77.8 78.38 81.62 78.6 81.8 78 87.21 87.52 88.56 87.2 87.3 83.3
16/01/2019 08:42:18 77.8 78.01 81.62 78.6 81.8 78 87.38 87.33 88.56 87.2 87.3 83.3
16/01/2019 08:42:19 78.13 78.07 81.62 78.6 81.8 78 87.25 87.34 88.56 87.2 87.3 83.3
16/01/2019 08:42:20 78.28 78.48 81.62 78.6 81.8 78 87.63 87.8 88.56 87.2 87.3 83.3
16/01/2019 08:42:21 77.48 78.11 81.62 78.6 81.8 78 86.65 87.43 88.56 87.2 87.3 83.3
16/01/2019 08:42:22 78.5 78.31 81.62 78.6 81.7 78 87.67 87.57 88.56 87.2 87.3 83.3
16/01/2019 08:42:23 79.19 78.89 81.62 78.6 81.7 78 87.52 87.82 88.56 87.2 87.3 83.3
16/01/2019 08:42:24 78.61 78.96 81.62 78.6 81.7 78 87.21 87.49 88.56 87.2 87.3 83.3
16/01/2019 08:42:25 78.06 78.65 81.62 78.6 81.7 78 87.11 87.3 88.56 87.2 87.3 83.3
16/01/2019 08:42:26 77.32 78.35 81.62 78.6 81.7 78 88.11 88.19 88.56 87.2 87.3 83.3
16/01/2019 08:42:27 77.27 77.66 81.62 78.6 81.7 78 86.6 87.64 88.56 87.2 87.3 83.3
16/01/2019 08:42:28 77.8 77.7 81.62 78.6 81.7 78 87.51 87.43 88.56 87.2 87.3 83.3
16/01/2019 08:42:29 79.62 79.11 81.62 78.6 81.7 78 87.44 87.55 88.56 87.2 87.3 83.3
16/01/2019 08:42:30 80.96 80.57 81.62 78.6 81.7 78 87.78 87.72 88.56 87.2 87.3 83.3
16/01/2019 08:42:31 81.38 81.12 81.62 78.6 81.6 78 88.56 88.3 88.56 87.2 87.3 83.3
16/01/2019 08:42:32 92.76 91.57 91.57 79 81.7 78.1 94.06 93.07 93.07 87.3 87.3 83.3
16/01/2019 08:42:33 81.92 91.53 91.57 79 81.7 78.1 89.09 93.04 93.07 87.3 87.3 83.4
16/01/2019 08:42:34 80.99 87.97 91.57 79 81.7 78.1 88.05 90.98 93.07 87.3 87.3 83.4
16/01/2019 08:42:35 85.11 85.45 91.57 79 81.7 78.1 89.07 89.49 93.07 87.3 87.3 83.4
16/01/2019 08:42:36 82.22 85.46 91.57 79.1 81.7 78.1 87.63 89.45 93.07 87.3 87.3 83.4
16/01/2019 08:42:37 80.6 83.56 91.57 79.1 81.7 78.1 86.86 88.29 93.07 87.3 87.3 83.4
16/01/2019 08:42:38 80.28 81.97 91.57 79.1 81.6 78.1 86.71 87.48 93.07 87.3 87.3 83.4
16/01/2019 08:42:39 80.28 81 91.57 79.1 81.6 78.1 86.95 87.07 93.07 87.3 87.3 83.4
16/01/2019 08:42:40 80.15 80.6 91.57 79.1 81.6 78.1 86.8 86.99 93.07 87.3 87.3 83.4
16/01/2019 08:42:41 80.36 80.38 91.57 79.1 81.6 78.1 86.77 86.88 93.07 87.3 87.3 83.4
16/01/2019 08:42:42 80.51 80.47 91.57 79.1 81.6 78.1 86.76 86.89 93.07 87.3 87.3 83.4
16/01/2019 08:42:43 81.02 80.83 91.57 79.1 81.6 78.1 87.09 86.98 93.07 87.3 87.3 83.4
16/01/2019 08:42:44 80.32 80.92 91.57 79.1 81.6 78.1 86.37 86.99 93.07 87.3 87.3 83.4
16/01/2019 08:42:45 79.88 80.43 91.57 79.1 81.6 78.1 87.31 87.06 93.07 87.3 87.3 83.4
16/01/2019 08:42:46 79.82 80.17 91.57 79.1 81.5 78.1 88.04 87.8 93.07 87.3 87.3 83.4
16/01/2019 08:42:47 80.95 80.73 91.57 79.1 81.5 78.1 86.18 87.65 93.07 87.3 87.3 83.4
16/01/2019 08:42:48 79.52 80.41 91.57 79.1 81.5 78.1 83.91 86.61 93.07 87.3 87.2 83.4
16/01/2019 08:42:49 78.13 79.81 91.57 79.1 81.5 78.1 85.47 85.61 93.07 87.3 87.2 83.4
16/01/2019 08:42:50 76.32 78.72 91.57 79.1 81.5 78.1 83.93 85.44 93.07 87.3 87.2 83.4
16/01/2019 08:42:51 75.14 77.36 91.57 79.1 81.5 78.1 84.07 84.64 93.07 87.3 87.2 83.4
16/01/2019 08:42:52 74.56 76.05 91.57 79.1 81.5 78.1 83.48 84.3 93.07 87.3 87.2 83.4
16/01/2019 08:42:53 78.56 77.71 91.57 79.1 81.5 78.1 85.15 84.74 93.07 87.3 87.2 83.4
16/01/2019 08:42:54 75.29 77.59 91.57 79.1 81.4 78.1 84.07 84.67 93.07 87.3 87.2 83.4
16/01/2019 08:42:55 76.31 76.51 91.57 79.1 81.4 78.1 84.35 84.4 93.07 87.3 87.2 83.4
16/01/2019 08:42:56 76 76.84 91.57 79.1 81.4 78.1 84.3 84.61 93.07 87.3 87.2 83.4
16/01/2019 08:42:57 74.39 76.06 91.57 79.1 81.4 78.1 83.59 84.31 93.07 87.2 87.2 83.4
16/01/2019 08:42:58 74.6 75.05 91.57 79.1 81.4 78.1 83.48 83.84 93.07 87.2 87.2 83.4
16/01/2019 08:42:59 74.6 74.84 91.57 79.1 81.4 78.1 83.65 83.74 93.07 87.2 87.2 83.4
16/01/2019 08:43:00 74.78 74.79 91.57 79.1 81.4 78.1 83.53 83.69 93.07 87.2 87.2 83.4
16/01/2019 08:43:01 74.91 74.87 91.57 79.1 81.4 78.1 83.46 83.65 93.07 87.2 87.2 83.4
16/01/2019 08:43:02 75.56 75.34 91.53 79 81.3 78.1 83.06 83.54 93.04 87.2 87.2 83.4
16/01/2019 08:43:03 75.82 75.66 87.97 79 81.3 78.1 82.85 83.25 90.98 87.2 87.2 83.4
16/01/2019 08:43:04 75.5 75.67 85.46 79 81.3 78.1 83.09 83.15 89.49 87.2 87.2 83.4
16/01/2019 08:43:05 75.38 75.62 85.46 79 81.3 78.1 82.63 83.09 89.45 87.2 87.2 83.4
16/01/2019 08:43:06 75.08 75.54 83.56 79 81.3 78.1 82.92 82.98 88.29 87.2 87.2 83.4
16/01/2019 08:43:07 75.06 75.19 81.97 79 81.3 78.1 82.58 82.88 87.8 87.2 87.1 83.4
16/01/2019 08:43:08 75.08 75.22 81 79 81.3 78.1 82.48 82.78 87.8 87.1 87.1 83.4
16/01/2019 08:43:09 75.02 75.16 80.92 79 81.2 78.1 82.68 82.69 87.8 87.1 87.1 83.4
16/01/2019 08:43:10 75.93 75.67 80.92 79 81.2 78.1 82.87 82.85 87.8 87.1 87.1 83.4
16/01/2019 08:43:11 76.09 75.99 80.92 79 81.2 78.1 82.6 82.88 87.8 87.1 87.1 83.4
16/01/2019 08:43:12 75.63 76.07 80.92 79 81.2 78.1 83.02 82.95 87.8 87.1 87.1 83.4
16/01/2019 08:43:13 76.25 76.27 80.92 79 81.2 78.1 82.63 82.96 87.8 87.1 87.1 83.4
16/01/2019 08:43:14 76.2 76.29 80.73 79 81.2 78.1 82.72 82.8 87.8 87.1 87.1 83.4
16/01/2019 08:43:15 75.7 76.67 80.73 78.9 81.2 78.1 82.83 82.98 87.8 87.1 87.1 83.4
16/01/2019 08:43:16 75.29 75.77 80.73 78.9 81.1 78.1 82.09 82.76 87.65 87.1 87.1 83.4
16/01/2019 08:43:17 75.16 75.5 80.41 78.9 81.1 78.1 82.64 82.61 86.61 87.1 87.1 83.4
16/01/2019 08:43:18 75.67 75.62 79.81 78.9 81.1 78.1 82.64 82.72 85.61 87.1 87.1 83.4
16/01/2019 08:43:19 75.57 75.71 78.72 78.9 81.1 78.1 82.34 82.75 85.44 87 87.1 83.4
16/01/2019 08:43:20 76.92 76.79 77.71 78.9 81.1 78.1 82.52 82.56 84.74 87 87.1 83.4
16/01/2019 08:43:21 76.49 76.89 77.71 78.9 81.1 78.1 82.58 82.66 84.74 87 87.1 83.4
16/01/2019 08:43:22 78.6 78.05 78.05 78.9 81.1 78.1 83.03 82.94 84.74 87 87.1 83.4
16/01/2019 08:43:23 76.55 77.91 78.05 78.9 81.1 78.1 82.59 82.89 84.67 87 87.1 83.4
16/01/2019 08:43:24 79.77 79.29 79.29 78.9 81 78.1 83.72 83.4 84.61 87 87.1 83.4
16/01/2019 08:43:25 77.49 78.75 79.29 78.9 81 78.1 83.28 83.55 84.61 87 87.1 83.4
16/01/2019 08:43:26 75.71 77.8 79.29 78.9 81 78.1 82.58 83.24 84.31 87 87 83.4
16/01/2019 08:43:27 78.27 78 79.29 78.9 81 78.1 83.39 83.27 83.84 87 87 83.4
16/01/2019 08:43:28 82.88 82.48 82.48 78.9 81 78.1 84.99 84.98 84.98 87 87 83.4
16/01/2019 08:43:29 85.01 84.66 84.66 79 81 78.1 86.24 86.03 86.03 87 87 83.4
16/01/2019 08:43:30 77.78 84.64 84.66 79 81 78.1 83.17 86.01 86.03 87 87 83.4
16/01/2019 08:43:31 83.43 83.91 84.66 79 81 78.1 85.44 85.71 86.03 86.9 87 83.4
16/01/2019 08:43:32 80.13 82.25 84.66 79 80.9 78.1 83.97 84.78 86.03 86.9 87 83.4
16/01/2019 08:43:33 78.92 82.02 84.66 79 80.9 78.1 83.57 84.84 86.03 86.9 87 83.4
16/01/2019 08:43:34 82.67 82.66 84.66 79 80.9 78.1 85.02 85.07 86.03 86.9 87 83.4
16/01/2019 08:43:35 82.56 82.74 84.66 79 80.9 78.1 85.08 85.15 86.03 86.9 87 83.4
16/01/2019 08:43:36 80.7 82.5 84.66 79 80.9 78.1 84.42 85.01 86.03 86.9 87 83.4
16/01/2019 08:43:37 84.56 85.33 85.33 79.1 80.9 78.2 86.25 86.83 86.83 86.9 87 83.4
16/01/2019 08:43:38 85.26 85.36 85.36 79.1 80.9 78.2 86.79 86.88 86.88 86.9 87 83.4
16/01/2019 08:43:39 86.77 86.82 86.82 79.2 80.9 78.2 87.66 87.73 87.73 86.9 87 83.4
16/01/2019 08:43:40 77.59 86.81 86.82 79.2 80.9 78.2 83.02 87.71 87.73 86.9 87 83.4
16/01/2019 08:43:41 88.26 87.99 87.99 79.3 80.9 78.2 88.69 88.39 88.39 86.9 87 83.4
16/01/2019 08:43:42 80.32 86.53 87.99 79.3 80.9 78.2 84.6 87.43 88.39 86.9 87 83.4
16/01/2019 08:43:43 80.38 84.25 87.99 79.3 80.9 78.2 84.4 86.31 88.39 86.9 87 83.4
16/01/2019 08:43:44 78.94 81.77 87.99 79.3 80.8 78.2 84.11 84.93 88.39 86.9 87 83.4
16/01/2019 08:43:45 78.25 80.05 87.99 79.3 80.8 78.2 83.65 84.38 88.39 86.9 87 83.4
16/01/2019 08:43:46 78.05 79.43 87.99 79.3 80.8 78.2 83.5 84.11 88.39 86.9 87 83.4
16/01/2019 08:43:47 77.75 78.86 87.99 79.3 80.8 78.2 83.3 83.75 88.39 86.8 87 83.4
16/01/2019 08:43:48 76.47 77.76 87.99 79.3 80.8 78.2 83.21 83.47 88.39 86.8 86.9 83.5
16/01/2019 08:43:49 75.36 77.03 87.99 79.3 80.8 78.2 82.95 83.34 88.39 86.8 86.9 83.5
16/01/2019 08:43:50 75.17 76.04 87.99 79.3 80.8 78.2 82.65 83.07 88.39 86.8 86.9 83.5
16/01/2019 08:43:51 74.94 75.51 87.99 79.3 80.7 78.2 82.99 83.02 88.39 86.8 86.9 83.5
16/01/2019 08:43:52 74.55 75.14 87.99 79.3 80.7 78.2 82.12 83 88.39 86.8 86.9 83.5
16/01/2019 08:43:53 74.35 74.79 87.99 79.3 80.7 78.2 82.03 82.46 88.39 86.8 86.9 83.5
16/01/2019 08:43:54 74.08 74.53 87.99 79.2 80.7 78.2 82.02 82.26 88.39 86.8 86.9 83.5
16/01/2019 08:43:55 74.86 74.73 87.99 79.2 80.7 78.2 82.17 82.26 88.39 86.8 86.9 83.5
16/01/2019 08:43:56 74.56 74.68 87.99 79.2 80.7 78.2 82.02 82.14 88.39 86.8 86.9 83.5
16/01/2019 08:43:57 74.3 74.52 87.99 79.2 80.6 78.2 82.11 82.25 88.39 86.8 86.9 83.5
16/01/2019 08:43:58 74.63 74.56 87.99 79.2 80.6 78.2 81.98 82.14 88.39 86.7 86.9 83.5
16/01/2019 08:43:59 75.41 75.33 87.99 79.2 80.6 78.2 82.26 82.32 88.39 86.7 86.9 83.5
16/01/2019 08:44:00 75.91 75.74 87.99 79.2 80.5 78.2 82.52 82.47 88.39 86.7 86.9 83.5
16/01/2019 08:44:01 75.26 75.66 87.99 79.2 80.5 78.2 82.28 82.45 88.39 86.7 86.8 83.5
16/01/2019 08:44:02 74.68 75.39 87.99 79.2 80.5 78.2 82.05 82.41 88.39 86.7 86.8 83.5
16/01/2019 08:44:03 75.28 75.19 87.99 79.2 80.4 78.2 82.32 82.34 88.39 86.7 86.8 83.5
16/01/2019 08:44:04 76.07 75.76 87.99 79.2 80.4 78.2 83.07 82.84 88.39 86.7 86.8 83.5
16/01/2019 08:44:05 74.79 75.74 87.99 79.2 80.4 78.2 82.34 82.81 88.39 86.7 86.8 83.5
16/01/2019 08:44:06 75.91 75.78 87.99 79.2 80.4 78.2 83.14 83.06 88.39 86.7 86.8 83.5
16/01/2019 08:44:07 76.04 76.04 87.99 79.2 80.4 78.2 82.94 83.09 88.39 86.7 86.8 83.5
16/01/2019 08:44:08 75.11 75.9 87.99 79.1 80.4 78.2 82.82 83.16 88.39 86.6 86.8 83.5
16/01/2019 08:44:09 74.89 75.38 87.99 79.1 80.3 78.2 82.19 82.86 88.39 86.6 86.8 83.5
16/01/2019 08:44:10 75.11 75.23 87.99 79.1 80.3 78.2 82.25 82.52 88.39 86.6 86.8 83.5
16/01/2019 08:44:11 74.82 75.07 86.53 79.1 80.3 78.2 82.21 82.34 87.43 86.6 86.8 83.5
16/01/2019 08:44:12 75.32 75.36 84.25 79.1 80.3 78.2 82.43 82.46 86.31 86.6 86.8 83.5
16/01/2019 08:44:13 74.95 75.15 81.77 79.1 80.3 78.2 82.17 82.41 84.93 86.6 86.8 83.5
16/01/2019 08:44:14 74.76 75.05 80.05 79.1 80.2 78.2 82.49 82.46 84.38 86.6 86.8 83.5
16/01/2019 08:44:15 74.93 74.92 79.43 79.1 80.2 78.2 82.14 82.46 84.11 86.6 86.8 83.5
16/01/2019 08:44:16 75.66 75.56 78.86 79.1 80.2 78.2 82.55 82.54 83.75 86.6 86.7 83.5
16/01/2019 08:44:17 76.2 76.01 77.76 79.1 80.2 78.2 83.1 82.92 83.47 86.5 86.7 83.5
16/01/2019 08:44:18 75.89 75.98 77.03 79.1 80.2 78.2 83.15 83.14 83.34 86.5 86.7 83.5
16/01/2019 08:44:19 75.42 75.87 76.04 79.1 80.2 78.2 82.98 83.14 83.16 86.5 86.7 83.5
16/01/2019 08:44:20 75.77 75.75 76.04 79.1 80.1 78.2 83.21 83.22 83.22 86.5 86.7 83.5
16/01/2019 08:44:21 75.58 75.81 76.04 79.1 80.1 78.2 83 83.21 83.22 86.5 86.7 83.5
16/01/2019 08:44:22 75.35 75.63 76.04 79.1 80.1 78.2 82.87 83.1 83.22 86.5 86.7 83.5
16/01/2019 08:44:23 80.5 79.55 79.55 79.1 80.1 78.2 85.24 84.73 84.73 86.5 86.7 83.5
16/01/2019 08:44:24 75.66 79.05 79.55 79.1 80.1 78.2 83.16 84.43 84.73 86.5 86.7 83.5
16/01/2019 08:44:25 75.72 77.27 79.55 79 80 78.2 82.89 83.74 84.73 86.5 86.7 83.5
16/01/2019 08:44:26 75.8 76.38 79.55 79 80 78.2 83.13 83.26 84.73 86.5 86.7 83.5
16/01/2019 08:44:27 75.61 76.1 79.55 79 80 78.2 83.03 83.35 84.73 86.5 86.7 83.5
16/01/2019 08:44:28 75.29 75.8 79.55 79 80 78.2 82.88 83.05 84.73 86.5 86.7 83.5
16/01/2019 08:44:29 75.31 75.48 79.55 79 80 78.2 82.71 83.04 84.73 86.4 86.7 83.5
16/01/2019 08:44:30 75.46 75.47 79.55 79 79.9 78.2 82.78 82.92 84.73 86.4 86.7 83.5
16/01/2019 08:44:31 77.38 76.94 79.55 79 79.9 78.2 83.61 83.46 84.73 86.4 86.6 83.5
16/01/2019 08:44:32 78.08 77.94 79.55 79 79.9 78.2 83.7 83.67 84.73 86.4 86.6 83.5
16/01/2019 08:44:33 77.59 78.08 79.55 79 79.9 78.2 83.5 83.74 84.73 86.4 86.6 83.5
16/01/2019 08:44:34 76.29 77.62 79.55 79 79.9 78.2 83.14 83.52 84.73 86.4 86.6 83.5
16/01/2019 08:44:35 75.52 76.82 79.55 79 79.9 78.2 82.84 83.35 84.73 86.4 86.6 83.5
16/01/2019 08:44:36 75.92 76.1 79.55 79 79.8 78.2 83.16 83.18 84.73 86.4 86.6 83.5
16/01/2019 08:44:37 79.62 79.34 79.55 79 79.8 78.2 83.95 83.93 84.73 86.4 86.6 83.5
16/01/2019 08:44:38 78.06 79.81 79.81 79 79.8 78.2 83.14 84.01 84.73 86.3 86.6 83.5
16/01/2019 08:44:39 75.07 78.14 79.81 79 79.8 78.2 82.39 83.31 84.73 86.3 86.6 83.5
16/01/2019 08:44:40 74.82 76.53 79.81 79 79.8 78.2 82.26 82.83 84.73 86.3 86.6 83.5
16/01/2019 08:44:41 74.97 75.53 79.81 79 79.7 78.2 82.22 82.48 84.73 86.3 86.6 83.5
16/01/2019 08:44:42 76.58 76.32 79.81 79 79.7 78.2 82.76 82.72 84.73 86.3 86.6 83.5
16/01/2019 08:44:43 75.35 76.32 79.81 79 79.7 78.2 82.43 82.67 84.73 86.3 86.6 83.5
16/01/2019 08:44:44 76.8 76.59 79.81 79 79.7 78.2 83 82.93 84.73 86.3 86.6 83.5
16/01/2019 08:44:45 75.29 76.37 79.81 79 79.7 78.2 82.71 82.89 84.73 86.3 86.6 83.5
16/01/2019 08:44:46 75.18 75.74 79.81 78.9 79.6 78.2 82.54 82.77 84.73 86.2 86.6 83.5
16/01/2019 08:44:47 75.16 75.36 79.81 78.9 79.6 78.2 82.66 82.71 84.73 86.2 86.5 83.5
16/01/2019 08:44:48 78.97 78.46 79.81 78.9 79.6 78.2 83.85 83.65 84.73 86.2 86.5 83.5
16/01/2019 08:44:49 78.53 78.84 79.81 78.9 79.6 78.2 83.46 83.65 84.73 86.2 86.5 83.5
16/01/2019 08:44:50 76.2 78.95 79.81 78.9 79.6 78.2 82.55 83.74 84.73 86.2 86.5 83.5
16/01/2019 08:44:51 78.61 78.83 79.81 78.9 79.5 78.2 83.37 83.48 84.73 86.2 86.5 83.5
16/01/2019 08:44:52 77.05 78.99 79.81 78.9 79.5 78.2 83.01 83.57 84.73 86.2 86.5 83.5
16/01/2019 08:44:53 76.68 77.36 79.81 78.9 79.5 78.2 83.32 83.32 84.43 86.2 86.5 83.5
16/01/2019 08:44:54 75.29 77.14 79.81 78.9 79.5 78.2 82.28 83.3 84.01 86.2 86.5 83.5
16/01/2019 08:44:55 74.92 76.06 79.81 78.9 79.5 78.2 82.28 82.75 84.01 86.2 86.5 83.5
16/01/2019 08:44:56 75.56 75.51 79.81 78.9 79.5 78.2 82.5 82.55 84.01 86.1 86.5 83.5
16/01/2019 08:44:57 75.22 75.49 79.81 78.9 79.4 78.2 82.37 82.54 84.01 86.1 86.5 83.5
16/01/2019 08:44:58 75.2 75.31 79.81 78.9 79.4 78.2 82.4 82.53 84.01 86.1 86.5 83.5
16/01/2019 08:44:59 75.51 75.52 79.81 78.9 79.4 78.2 82.57 82.56 84.01 86.1 86.5 83.5
16/01/2019 08:45:00 75.51 75.5 79.81 78.9 79.4 78.2 82.64 82.68 84.01 86.1 86.5 83.5
16/01/2019 08:45:01 75.12 75.47 79.81 78.9 79.4 78.2 82.34 82.66 84.01 86.1 86.5 83.5
16/01/2019 08:45:02 75.54 75.51 79.81 78.9 79.3 78.2 82.9 82.8 84.01 86.1 86.5 83.5
16/01/2019 08:45:03 75.31 75.43 79.81 78.9 79.3 78.2 82.81 82.87 84.01 86 86.4 83.5
16/01/2019 08:45:04 75.51 75.53 79.81 78.9 79.3 78.2 82.97 82.99 84.01 86 86.4 83.5
16/01/2019 08:45:05 75.47 75.61 79.81 78.8 79.3 78.2 82.64 82.96 84.01 86 86.4 83.5
16/01/2019 08:45:06 75.32 75.54 79.81 78.8 79.2 78.2 82.52 82.76 84.01 86 86.4 83.5
16/01/2019 08:45:07 75.57 75.62 79.81 78.8 79.2 78.2 82.84 82.83 84.01 86 86.4 83.5
16/01/2019 08:45:08 75.48 75.59 78.99 78.8 79.2 78.2 82.51 82.84 83.74 86 86.4 83.5
16/01/2019 08:45:09 75.33 75.52 78.99 78.8 79.2 78.2 82.39 82.62 83.74 86 86.4 83.5
16/01/2019 08:45:10 75.37 75.47 78.99 78.8 79.1 78.2 82.58 82.64 83.74 86 86.4 83.5
16/01/2019 08:45:11 75.8 75.67 78.99 78.8 79.1 78.2 82.89 82.78 83.74 86 86.4 83.5
16/01/2019 08:45:12 75.29 75.7 78.99 78.8 79.1 78.2 82.46 82.85 83.74 85.9 86.4 83.5
16/01/2019 08:45:13 75.06 75.45 78.99 78.8 79.1 78.2 83.03 82.93 83.74 85.9 86.4 83.5
16/01/2019 08:45:14 76.7 76.27 78.99 78.8 79.1 78.2 83.64 83.46 83.74 85.9 86.4 83.5
16/01/2019 08:45:15 76.29 76.47 78.99 78.8 79 78.2 82.79 83.5 83.74 85.9 86.4 83.5
16/01/2019 08:45:16 75.88 76.49 78.99 78.8 79 78.2 82.76 83.15 83.74 85.9 86.4 83.5
16/01/2019 08:45:17 75.72 76.16 78.99 78.7 79 78.2 83.03 83.03 83.74 85.9 86.4 83.5
16/01/2019 08:45:18 75.63 75.91 78.99 78.7 79 78.2 82.81 83.03 83.74 85.9 86.3 83.5
16/01/2019 08:45:19 75.51 75.95 78.99 78.7 78.9 78.2 82.73 83 83.74 85.8 86.3 83.5
16/01/2019 08:45:20 75.27 75.5 78.99 78.7 78.9 78.2 82.38 82.81 83.57 85.8 86.3 83.5
16/01/2019 08:45:21 75.33 75.41 78.99 78.7 78.9 78.2 82.59 82.65 83.57 85.8 86.3 83.5
16/01/2019 08:45:22 75.47 75.51 77.36 78.7 78.9 78.2 82.73 82.73 83.5 85.8 86.3 83.5
16/01/2019 08:45:23 75.15 75.44 77.14 78.7 78.9 78.2 82.59 82.74 83.5 85.8 86.3 83.5
16/01/2019 08:45:24 75.76 75.69 76.49 78.7 78.9 78.3 83.24 83.04 83.5 85.8 86.3 83.5
16/01/2019 08:45:25 75.67 76.01 76.49 78.7 78.9 78.3 83.19 83.38 83.5 85.8 86.3 83.5
16/01/2019 08:45:26 75.3 75.55 76.49 78.7 78.9 78.3 82.93 83.06 83.5 85.8 86.3 83.5
16/01/2019 08:45:27 75.35 75.43 76.49 78.7 78.9 78.3 82.41 82.94 83.5 85.7 86.3 83.5
16/01/2019 08:45:28 75.05 75.35 76.49 78.7 78.9 78.3 82.49 82.72 83.5 85.7 86.3 83.5
16/01/2019 08:45:29 75.21 75.24 76.49 78.6 78.9 78.3 82.71 82.74 83.5 85.7 86.3 83.5
16/01/2019 08:45:30 75.19 75.26 76.49 78.6 78.9 78.3 82.71 82.83 83.5 85.7 86.3 83.5
16/01/2019 08:45:31 75.6 75.52 76.49 78.6 78.9 78.3 82.67 82.74 83.5 85.7 86.3 83.5
16/01/2019 08:45:32 76.47 76.21 76.49 78.6 78.9 78.3 83.07 83.05 83.5 85.7 86.3 83.5
16/01/2019 08:45:33 75.68 76.11 76.49 78.6 78.9 78.3 83.27 83.2 83.5 85.6 86.3 83.5
16/01/2019 08:45:34 75.24 75.82 76.49 78.6 78.9 78.3 82.89 83.16 83.5 85.6 86.3 83.5
16/01/2019 08:45:35 75.77 75.67 76.49 78.6 78.9 78.3 83.47 83.38 83.5 85.6 86.3 83.5
16/01/2019 08:45:36 75.3 75.67 76.49 78.6 78.9 78.3 82.94 83.39 83.5 85.6 86.3 83.5
16/01/2019 08:45:37 75.26 75.45 76.49 78.6 78.9 78.3 82.59 83.02 83.5 85.6 86.3 83.5
16/01/2019 08:45:38 75.47 75.52 76.49 78.6 78.9 78.3 82.74 82.89 83.5 85.6 86.3 83.5
16/01/2019 08:45:39 75.27 75.42 76.49 78.6 78.9 78.3 82.85 82.92 83.5 85.6 86.3 83.5
16/01/2019 08:45:40 76.02 75.87 76.49 78.5 78.9 78.3 82.72 82.83 83.5 85.5 86.3 83.5
16/01/2019 08:45:41 75.44 75.8 76.49 78.5 78.9 78.3 82.63 82.83 83.5 85.5 86.3 83.5
16/01/2019 08:45:42 75.42 75.59 76.49 78.5 78.9 78.3 83.05 82.99 83.5 85.5 86.3 83.5
16/01/2019 08:45:43 76.21 76.03 76.49 78.5 78.9 78.3 82.85 83.04 83.5 85.5 86.3 83.5
16/01/2019 08:45:44 75.6 75.91 76.49 78.5 78.9 78.3 82.65 82.85 83.5 85.5 86.3 83.5
16/01/2019 08:45:45 76.4 76.62 76.62 78.5 78.9 78.3 82.98 83.01 83.39 85.5 86.3 83.5
16/01/2019 08:45:46 80.51 79.77 79.77 78.5 78.9 78.3 83.95 83.69 83.69 85.5 86.3 83.5
16/01/2019 08:45:47 76.02 79.24 79.77 78.5 78.9 78.3 82.94 83.63 83.69 85.5 86.3 83.5
16/01/2019 08:45:48 75.48 77.44 79.77 78.5 78.9 78.3 82.72 83.15 83.69 85.4 86.3 83.5
16/01/2019 08:45:49 75.86 76.36 79.77 78.5 78.9 78.3 82.74 82.92 83.69 85.4 86.3 83.5
16/01/2019 08:45:50 75.43 76.02 79.77 78.5 78.9 78.3 82.6 82.86 83.69 85.4 86.3 83.5
16/01/2019 08:45:51 84.84 83.57 83.57 78.6 78.9 78.3 86.71 85.81 85.81 85.4 86.3 83.5
16/01/2019 08:45:52 80.36 82.5 83.57 78.6 78.9 78.3 83.92 85.27 85.81 85.4 86.3 83.5
16/01/2019 08:45:53 75.67 81.31 83.57 78.6 78.9 78.3 82.59 84.47 85.81 85.4 86.3 83.5
16/01/2019 08:45:54 75.48 78.68 83.57 78.6 78.9 78.3 82.69 83.38 85.81 85.4 86.3 83.5
16/01/2019 08:45:55 76.64 77.08 83.57 78.6 78.9 78.3 82.81 83 85.81 85.4 86.3 83.5
16/01/2019 08:45:56 78.77 78.24 83.57 78.6 78.9 78.3 83.38 83.21 85.81 85.3 86.3 83.5
16/01/2019 08:45:57 84.91 84.02 84.02 78.6 78.9 78.3 86.32 85.75 85.81 85.3 86.3 83.5
16/01/2019 08:45:58 76.48 82.62 84.02 78.6 78.9 78.3 82.67 84.96 85.81 85.3 86.3 83.5
16/01/2019 08:45:59 75.98 79.86 84.02 78.6 78.9 78.3 82.63 83.66 85.81 85.3 86.3 83.5
16/01/2019 08:46:00 75.25 77.79 84.02 78.6 78.9 78.3 82.31 83 85.81 85.3 86.3 83.5
16/01/2019 08:46:01 77.88 77.53 84.02 78.6 78.9 78.3 82.79 82.88 85.81 85.3 86.3 83.5
16/01/2019 08:46:02 79.34 79.46 84.02 78.6 78.9 78.3 83.25 83.33 85.81 85.3 86.3 83.5
16/01/2019 08:46:03 77.21 78.09 84.02 78.6 78.9 78.3 82.82 82.87 85.81 85.3 86.3 83.5
16/01/2019 08:46:04 83.37 82.92 84.02 78.6 78.9 78.3 85.14 84.98 85.81 85.2 86.3 83.5
16/01/2019 08:46:05 75.32 81.26 84.02 78.6 78.9 78.3 82.57 84.06 85.81 85.2 86.3 83.5
16/01/2019 08:46:06 75.46 78.53 84.02 78.6 78.9 78.3 82.73 83.24 85.81 85.2 86.3 83.5
16/01/2019 08:46:07 75.31 76.88 84.02 78.6 78.9 78.3 82.64 82.97 85.81 85.2 86.3 83.5
16/01/2019 08:46:08 74.98 75.94 84.02 78.6 78.9 78.3 82.32 82.7 85.81 85.2 86.3 83.5
16/01/2019 08:46:09 75.15 75.33 84.02 78.6 78.9 78.3 82.59 82.62 85.81 85.2 86.3 83.5
16/01/2019 08:46:10 75.23 75.38 84.02 78.6 78.9 78.3 82.27 82.62 85.81 85.1 86.3 83.5
16/01/2019 08:46:11 75.77 75.62 84.02 78.6 78.9 78.3 82.41 82.51 85.81 85.1 86.3 83.5
16/01/2019 08:46:12 75.34 75.58 84.02 78.6 78.8 78.3 82.41 82.52 85.81 85.1 86.3 83.5
16/01/2019 08:46:13 75.49 75.52 84.02 78.6 78.8 78.3 82.49 82.52 85.81 85.1 86.3 83.5
16/01/2019 08:46:14 75.87 75.81 84.02 78.5 78.8 78.3 82.68 82.67 85.81 85.1 86.3 83.5
16/01/2019 08:46:15 75.36 75.68 84.02 78.5 78.8 78.3 82.86 82.83 85.81 85 86.3 83.5
16/01/2019 08:46:16 75.44 75.52 84.02 78.5 78.8 78.3 82.83 82.87 85.81 85 86.3 83.5
16/01/2019 08:46:17 78.59 78.14 84.02 78.5 78.8 78.3 83.36 83.38 85.81 85 86.3 83.5
16/01/2019 08:46:18 76.36 77.68 84.02 78.5 78.8 78.3 83 83.3 85.81 85 86.3 83.5
16/01/2019 08:46:19 75.98 76.87 84.02 78.5 78.8 78.3 82.66 83.12 85.81 85 86.3 83.5
16/01/2019 08:46:20 76.14 76.61 84.02 78.5 78.8 78.3 82.73 82.9 85.81 85 86.3 83.5
16/01/2019 08:46:21 75.56 76.14 84.02 78.5 78.8 78.3 82.45 82.84 85.75 85 86.3 83.5
16/01/2019 08:46:22 75.31 75.77 84.02 78.5 78.8 78.3 82.52 82.69 85.75 84.9 86.3 83.5
16/01/2019 08:46:23 75.39 75.55 84.02 78.5 78.8 78.3 82.54 82.66 85.75 84.9 86.3 83.5
16/01/2019 08:46:24 75.81 75.75 84.02 78.5 78.8 78.3 82.53 82.67 85.75 84.9 86.3 83.6
16/01/2019 08:46:25 75.74 75.85 84.02 78.5 78.8 78.3 82.61 82.71 85.75 84.9 86.3 83.6
16/01/2019 08:46:26 75.59 75.78 84.02 78.5 78.8 78.3 82.71 82.78 85.75 84.9 86.3 83.6
16/01/2019 08:46:27 75.65 75.67 82.92 78.5 78.8 78.3 82.99 82.92 84.98 84.9 86.3 83.6
16/01/2019 08:46:28 75.47 75.64 82.92 78.4 78.8 78.3 83.48 83.3 84.98 84.8 86.3 83.6
16/01/2019 08:46:29 75.53 75.6 82.92 78.4 78.8 78.3 83.54 83.52 84.98 84.8 86.3 83.6
16/01/2019 08:46:30 78.89 78.15 82.92 78.4 78.8 78.3 84.84 84.48 84.98 84.8 86.3 83.6
16/01/2019 08:46:31 77.23 78.19 82.92 78.4 78.8 78.3 84.56 84.76 84.98 84.8 86.3 83.6
16/01/2019 08:46:32 75.89 77.43 82.92 78.4 78.8 78.3 83.25 84.39 84.98 84.8 86.3 83.6
16/01/2019 08:46:33 76.67 76.77 82.92 78.4 78.8 78.3 83.93 83.91 84.98 84.8 86.3 83.6
16/01/2019 08:46:34 80.28 79.54 81.26 78.4 78.8 78.3 85.21 84.8 84.8 84.8 86.3 83.6
16/01/2019 08:46:35 79.95 80.35 80.35 78.5 78.8 78.3 85.35 85.38 85.38 84.8 86.3 83.6
16/01/2019 08:46:36 77.75 80.38 80.38 78.4 78.8 78.3 84.01 85.41 85.41 84.7 86.3 83.6
16/01/2019 08:46:37 77.87 79.67 80.38 78.4 78.8 78.3 83.8 84.71 85.41 84.7 86.3 83.6
16/01/2019 08:46:38 76.56 78.07 80.38 78.4 78.8 78.3 84.08 84.11 85.41 84.7 86.2 83.6
16/01/2019 08:46:39 81 80.69 80.69 78.4 78.8 78.3 85.43 85.27 85.41 84.7 86.2 83.6
16/01/2019 08:46:40 76.03 79.95 80.69 78.4 78.8 78.3 83.71 85.01 85.41 84.7 86.2 83.6
16/01/2019 08:46:41 75.44 77.88 80.69 78.4 78.8 78.3 83.32 84.25 85.41 84.7 86.2 83.6
16/01/2019 08:46:42 75.23 76.51 80.69 78.4 78.8 78.3 82.95 83.73 85.41 84.7 86.2 83.6
16/01/2019 08:46:43 75.32 75.74 80.69 78.4 78.8 78.3 82.49 83.23 85.41 84.6 86.2 83.6
16/01/2019 08:46:44 75.2 75.5 80.69 78.4 78.8 78.3 82.85 82.92 85.41 84.6 86.2 83.6
16/01/2019 08:46:45 75.06 75.37 80.69 78.4 78.8 78.3 82.84 83.13 85.41 84.6 86.2 83.6
16/01/2019 08:46:46 75.37 75.34 80.69 78.4 78.8 78.3 82.88 82.95 85.41 84.6 86.2 83.6
16/01/2019 08:46:47 74.96 75.29 80.69 78.4 78.8 78.3 82.66 82.86 85.41 84.6 86.2 83.6
16/01/2019 08:46:48 75.28 75.25 80.69 78.4 78.8 78.3 82.62 82.82 85.41 84.5 86.2 83.6
16/01/2019 08:46:49 74.82 75.22 80.69 78.4 78.8 78.3 82.48 82.65 85.41 84.5 86.2 83.6
16/01/2019 08:46:50 75.01 75.06 80.69 78.4 78.8 78.3 82.96 82.89 85.41 84.5 86.2 83.6
16/01/2019 08:46:51 75.15 75.28 80.69 78.3 78.8 78.3 82.71 82.97 85.41 84.5 86.2 83.6
16/01/2019 08:46:52 74.87 75.07 80.69 78.3 78.8 78.3 82.68 82.82 85.41 84.5 86.2 83.6
16/01/2019 08:46:53 74.97 75.01 80.69 78.3 78.8 78.3 82.57 82.74 85.41 84.4 86.2 83.6
16/01/2019 08:46:54 75.17 75.11 80.69 78.3 78.8 78.3 82.56 82.67 85.41 84.4 86.2 83.6
16/01/2019 08:46:55 85.69 85.2 85.2 78.4 78.8 78.3 89.13 88.71 88.71 84.4 86.2 83.6
16/01/2019 08:46:56 77.93 84.36 85.2 78.4 78.8 78.3 83.4 88.04 88.71 84.4 86.2 83.6
16/01/2019 08:46:57 78.05 81.5 85.2 78.4 78.8 78.3 83.97 85.76 88.71 84.4 86.2 83.6
16/01/2019 08:46:58 77.02 79.44 85.2 78.4 78.8 78.3 83.4 84.63 88.71 84.4 86.2 83.6
16/01/2019 08:46:59 79.73 80.13 85.2 78.4 78.8 78.3 83.76 84.22 88.71 84.4 86.2 83.6
16/01/2019 08:47:00 76.08 79.2 85.2 78.4 78.8 78.3 82.94 83.82 88.71 84.4 86.2 83.6
16/01/2019 08:47:01 80.13 79.35 85.2 78.4 78.8 78.3 83.94 83.85 88.71 84.4 86.2 83.6
16/01/2019 08:47:02 78.83 79.23 85.2 78.4 78.8 78.3 83.4 83.6 88.71 84.3 86.2 83.6
16/01/2019 08:47:03 82.99 82.96 85.2 78.4 78.7 78.3 85.44 85.38 88.71 84.3 86.2 83.6
16/01/2019 08:47:04 75.42 81.09 85.2 78.4 78.7 78.3 82.37 84.42 88.71 84.3 86.2 83.6
16/01/2019 08:47:05 75.44 78.42 85.2 78.4 78.7 78.3 82.53 83.26 88.71 84.3 86.2 83.6
16/01/2019 08:47:06 75.19 76.84 85.2 78.4 78.7 78.3 82.59 82.89 88.71 84.3 86.2 83.6
16/01/2019 08:47:07 75.09 75.85 85.2 78.4 78.7 78.3 82.68 82.78 88.71 84.3 86.2 83.6
16/01/2019 08:47:08 75.6 75.7 85.2 78.4 78.7 78.3 82.51 82.68 88.71 84.2 86.2 83.6
16/01/2019 08:47:09 74.99 75.65 85.2 78.4 78.7 78.3 82.65 82.68 88.71 84.2 86.2 83.6
16/01/2019 08:47:10 74.92 75.26 85.2 78.4 78.7 78.3 82.47 82.69 88.71 84.2 86.2 83.6
16/01/2019 08:47:11 75.67 75.62 85.2 78.4 78.7 78.3 82.94 82.82 88.71 84.2 86.2 83.6
16/01/2019 08:47:12 74.37 75.39 85.2 78.4 78.7 78.3 82.74 83.21 88.71 84.2 86.1 83.6
16/01/2019 08:47:13 74 74.7 85.2 78.3 78.7 78.3 82.01 82.67 88.71 84.1 86.1 83.6
16/01/2019 08:47:14 78.49 77.98 85.2 78.3 78.7 78.3 83.32 83.27 88.71 84.1 86.1 83.6
16/01/2019 08:47:15 78.63 79.39 85.2 78.3 78.7 78.3 84.1 84.16 88.71 84.1 86.1 83.6
16/01/2019 08:47:16 74.24 77.9 85.2 78.3 78.7 78.3 82.18 83.48 88.71 84.1 86.1 83.6
16/01/2019 08:47:17 74.15 76.01 85.2 78.3 78.7 78.4 82.05 82.75 88.71 84.1 86.1 83.6
16/01/2019 08:47:18 74.17 74.92 85.2 78.3 78.7 78.4 82.05 82.35 88.71 84 86.1 83.6
16/01/2019 08:47:19 74.29 74.52 85.2 78.3 78.7 78.4 82.18 82.29 88.71 84 86.1 83.6
16/01/2019 08:47:20 74.1 74.36 85.2 78.3 78.7 78.4 82.17 82.28 88.71 84 86.1 83.6
16/01/2019 08:47:21 74.31 74.29 85.2 78.3 78.7 78.4 82.32 82.34 88.71 84 86.1 83.6
16/01/2019 08:47:22 74.16 74.27 85.2 78.3 78.7 78.4 82.05 82.32 88.71 83.9 86.1 83.6
16/01/2019 08:47:23 74.38 74.37 85.2 78.3 78.6 78.4 82.09 82.19 88.71 83.9 86.1 83.6
16/01/2019 08:47:24 74.69 74.65 85.2 78.3 78.6 78.4 82.3 82.37 88.71 83.9 86.1 83.6
16/01/2019 08:47:25 74.48 74.7 84.36 78.2 78.6 78.4 82.32 82.33 88.04 83.9 86.1 83.6
16/01/2019 08:47:26 74.17 74.48 82.96 78.2 78.6 78.4 82.26 82.37 85.76 83.9 86.1 83.6
16/01/2019 08:47:27 76.85 76.68 82.96 78.2 78.6 78.4 82.56 82.58 85.38 83.8 86.1 83.6
16/01/2019 08:47:28 74.23 75.83 82.96 78.2 78.6 78.4 82.23 82.56 85.38 83.8 86.1 83.6
16/01/2019 08:47:29 74.39 74.92 82.96 78.2 78.6 78.4 82.46 82.5 85.38 83.8 86.1 83.6
16/01/2019 08:47:30 74.47 74.72 82.96 78.2 78.6 78.4 82.53 82.69 85.38 83.8 86.1 83.6
16/01/2019 08:47:31 74.46 74.64 82.96 78.2 78.6 78.4 82.35 82.55 85.38 83.7 86.1 83.6
16/01/2019 08:47:32 74.34 74.47 82.96 77.7 78.6 78.4 82.33 82.51 85.38 83.6 86.1 83.6
16/01/2019 08:47:33 74.14 74.42 81.09 77.7 78.6 78.4 82.26 82.44 84.42 83.5 86.1 83.6
16/01/2019 08:47:34 73.87 74.25 79.39 77.7 78.6 78.4 82.14 82.35 84.16 83.5 86.1 83.6
16/01/2019 08:47:35 74.21 74.17 79.39 77.6 78.6 78.4 82.11 82.25 84.16 83.5 86.1 83.6
16/01/2019 08:47:36 74.13 74.23 79.39 77.6 78.6 78.4 82.28 82.34 84.16 83.4 86.1 83.6
16/01/2019 08:47:37 74.42 74.29 79.39 77.6 78.6 78.4 82.3 82.37 84.16 83.4 86.1 83.6
16/01/2019 08:47:38 74.27 74.36 79.39 77.5 78.6 78.4 82.2 82.37 84.16 83.4 86.1 83.6
16/01/2019 08:47:39 74.52 74.5 79.39 77.5 78.6 78.4 82.36 82.42 84.16 83.4 86.1 83.6
16/01/2019 08:47:40 77.06 77.02 79.39 77.5 78.6 78.4 83.2 83.11 84.16 83.4 86.1 83.6
16/01/2019 08:47:41 80.6 80.67 80.67 77.5 78.6 78.4 84.25 84.53 84.53 83.4 86.1 83.6
16/01/2019 08:47:42 74.17 78.71 80.67 77.5 78.6 78.4 81.95 83.49 84.53 83.3 86.1 83.6
16/01/2019 08:47:43 74.05 76.43 80.67 77.5 78.6 78.4 82.22 82.62 84.53 83.3 86.1 83.6
16/01/2019 08:47:44 74.32 75.13 80.67 77.4 78.6 78.4 82.19 82.39 84.53 83.3 86 83.6
16/01/2019 08:47:45 75.12 75.14 80.67 77.4 78.6 78.4 82.64 82.53 84.53 83.3 86 83.6
16/01/2019 08:47:46 80.46 79.97 80.67 77.4 78.6 78.4 84.56 84.34 84.53 83.2 86 83.6
16/01/2019 08:47:47 74.32 78.55 80.67 77.4 78.6 78.4 82.06 83.62 84.53 83.2 86 83.6
16/01/2019 08:47:48 75.14 76.41 80.67 77.4 78.6 78.4 82.51 82.8 84.53 83.2 86 83.6
16/01/2019 08:47:49 75.13 75.83 80.67 77.4 78.6 78.4 82.47 82.73 84.53 83.2 86 83.6
16/01/2019 08:47:50 74.19 75.39 80.67 77.4 78.6 78.4 81.99 82.53 84.53 83.2 86 83.6
16/01/2019 08:47:51 73.89 74.66 80.67 77.4 78.6 78.4 82.17 82.35 84.53 83.2 86 83.6
16/01/2019 08:47:52 74.33 74.38 80.67 77.4 78.6 78.4 82.19 82.29 84.53 83.2 86 83.6
16/01/2019 08:47:53 74.24 74.31 80.67 77.4 78.6 78.4 82.29 82.3 84.53 83.2 86 83.6
16/01/2019 08:47:54 75.17 74.97 80.67 77.4 78.5 78.4 82.73 82.64 84.53 83.2 86 83.6
16/01/2019 08:47:55 74.19 74.84 80.67 77.3 78.5 78.4 82.49 82.66 84.53 83.2 86 83.6
16/01/2019 08:47:56 74.55 74.56 80.67 77.3 78.5 78.4 82.23 82.62 84.53 83.2 86 83.6
16/01/2019 08:47:57 74.63 74.66 80.67 77.3 78.5 78.4 82.78 82.71 84.53 83.2 86 83.6
16/01/2019 08:47:58 74.79 74.74 80.67 77.3 78.5 78.4 82.69 82.78 84.53 83.2 86 83.6
16/01/2019 08:47:59 74.52 74.87 80.67 77.3 78.5 78.4 82.57 82.78 84.53 83.2 86 83.6
16/01/2019 08:48:00 74.26 74.62 80.67 77.3 78.5 78.4 82.26 82.61 84.53 83.1 86 83.6
16/01/2019 08:48:01 74.22 74.37 80.67 77.3 78.5 78.4 82.19 82.45 84.53 83.1 86 83.6
16/01/2019 08:48:02 74.08 74.26 80.67 77.3 78.5 78.4 82.23 82.34 84.53 83.1 86 83.6
16/01/2019 08:48:03 74.55 74.46 80.67 77.3 78.5 78.4 82.41 82.43 84.53 83.1 86 83.6
16/01/2019 08:48:04 74.35 74.53 80.67 77.3 78.5 78.4 82.12 82.39 84.53 83.1 86 83.6
16/01/2019 08:48:05 74.53 74.54 80.67 77.3 78.5 78.4 82.57 82.5 84.53 83.1 86 83.6
16/01/2019 08:48:06 74.12 74.44 80.67 77.3 78.5 78.4 82.08 82.44 84.53 83.1 86 83.6
16/01/2019 08:48:07 74.15 74.33 80.67 77.3 78.5 78.4 82.25 82.41 84.53 83.1 86 83.6
16/01/2019 08:48:08 73.99 74.19 80.67 77.3 78.5 78.4 81.93 82.25 84.53 83.1 86 83.6
16/01/2019 08:48:09 74.05 74.08 80.67 77.3 78.5 78.4 82.05 82.16 84.53 83.1 86 83.6
16/01/2019 08:48:10 74.15 74.16 80.67 77.3 78.5 78.4 82.09 82.16 84.53 83.1 86 83.6
16/01/2019 08:48:11 74.36 74.35 79.97 77.3 78.5 78.4 82.27 82.3 84.34 83.1 86 83.6
16/01/2019 08:48:12 74.34 74.4 79.97 77.3 78.5 78.4 82.31 82.4 84.34 83.1 86 83.6
16/01/2019 08:48:13 74.09 74.37 79.97 77.3 78.5 78.4 82.15 82.33 84.34 83.1 86 83.6
16/01/2019 08:48:14 74.28 74.27 79.97 77.3 78.5 78.4 82.29 82.3 84.34 83.1 86 83.6
16/01/2019 08:48:15 74.57 74.5 79.97 77.3 78.5 78.4 82.29 82.38 84.34 83.1 86 83.6
16/01/2019 08:48:16 74.58 74.55 78.55 77.3 78.5 78.4 82.47 82.48 83.62 83.1 85.9 83.6
16/01/2019 08:48:17 74.84 74.81 76.41 77.3 78.5 78.4 82.43 82.54 82.8 83.1 85.9 83.6
16/01/2019 08:48:18 74.57 74.8 75.83 77.3 78.5 78.4 82.23 82.48 82.78 83.1 85.9 83.6
16/01/2019 08:48:19 74.57 74.65 75.39 77.3 78.5 78.4 82.21 82.33 82.78 83.1 85.9 83.6
16/01/2019 08:48:20 74.33 74.65 74.97 77.3 78.4 78.4 82.21 82.34 82.78 83.1 85.9 83.6
16/01/2019 08:48:21 74.1 74.48 74.97 77.3 78.4 78.4 82.25 82.43 82.78 83.1 85.9 83.6
16/01/2019 08:48:22 74.12 74.25 74.97 77.3 78.4 78.4 82.04 82.3 82.78 83.1 85.9 83.6
16/01/2019 08:48:23 74.23 74.22 74.97 77.3 78.4 78.4 82.16 82.29 82.78 83.1 85.9 83.6
16/01/2019 08:48:24 74.32 74.37 74.87 77.3 78.4 78.4 82.14 82.26 82.78 83.1 85.9 83.6
16/01/2019 08:48:25 74.51 74.48 74.87 77.2 78.4 78.4 82.37 82.39 82.78 83.1 85.9 83.6
16/01/2019 08:48:26 74.76 74.65 74.87 77.2 78.4 78.4 82.48 82.51 82.78 83.1 85.9 83.6
16/01/2019 08:48:27 74.5 74.67 74.87 77.2 78.4 78.4 82.44 82.49 82.78 83.1 85.9 83.6
16/01/2019 08:48:28 78.97 78.49 78.49 77.2 78.4 78.4 84.4 84.12 84.12 83.1 85.9 83.6
16/01/2019 08:48:29 74.76 78.46 78.49 77.1 78.4 78.4 82.46 84.11 84.12 83.1 85.9 83.6
16/01/2019 08:48:30 74.45 76.47 78.49 77.1 78.4 78.4 82.35 83.17 84.12 83.1 85.9 83.6
16/01/2019 08:48:31 74.52 75.35 78.49 77.1 78.4 78.4 82.19 82.72 84.12 83.1 85.9 83.6
16/01/2019 08:48:32 75.31 75.23 78.49 77 78.4 78.4 82.42 82.47 84.12 83.1 85.9 83.6
16/01/2019 08:48:33 74.78 75.24 78.49 77 78.4 78.4 82.57 82.61 84.12 83.1 85.9 83.6
16/01/2019 08:48:34 74.5 74.98 78.49 77 78.4 78.4 82.25 82.56 84.12 83 85.9 83.6
16/01/2019 08:48:35 74.08 74.66 78.49 76.9 78.4 78.4 82.27 82.42 84.12 83 85.9 83.6
16/01/2019 08:48:36 74.07 74.3 78.49 76.9 78.4 78.4 82.1 82.35 84.12 83 85.9 83.6
16/01/2019 08:48:37 75.02 74.76 78.49 76.8 78.4 78.4 82.47 82.41 84.12 83 85.9 83.6
16/01/2019 08:48:38 74.73 74.8 78.49 76.7 78.4 78.4 82.35 82.48 84.12 83 85.9 83.6
16/01/2019 08:48:39 74.31 74.77 78.49 76.6 78.4 78.4 82.12 82.42 84.12 83 85.9 83.6
16/01/2019 08:48:40 74.55 74.56 78.49 76.6 78.4 78.4 82.18 82.32 84.12 83 85.9 83.6
16/01/2019 08:48:41 74.18 74.51 78.49 76.4 78.4 78.4 81.97 82.25 84.12 82.9 85.9 83.6
16/01/2019 08:48:42 74.06 74.3 78.49 76.4 78.4 78.4 82.11 82.19 84.12 82.9 85.9 83.6
16/01/2019 08:48:43 74.11 74.24 78.49 76.3 78.4 78.4 82.38 82.37 84.12 82.9 85.9 83.6
16/01/2019 08:48:44 74.14 74.17 78.49 76.3 78.4 78.4 82.07 82.35 84.12 82.9 85.8 83.6
16/01/2019 08:48:45 74.15 74.2 78.49 76.3 78.4 78.4 82.15 82.25 84.12 82.9 85.8 83.6
16/01/2019 08:48:46 74.27 74.3 78.49 76.3 78.4 78.4 82.52 82.45 84.12 82.9 85.8 83.6
16/01/2019 08:48:47 74.38 74.38 78.49 76.3 78.4 78.4 82.53 82.55 84.12 82.9 85.8 83.6
16/01/2019 08:48:48 74.62 74.52 78.49 76.3 78.3 78.4 82.46 82.64 84.12 82.9 85.8 83.6
16/01/2019 08:48:49 74.18 74.51 78.49 76.3 78.3 78.4 82.29 82.49 84.12 82.9 85.8 83.6
16/01/2019 08:48:50 74.17 74.32 78.49 76.3 78.3 78.4 82.27 82.47 84.12 82.9 85.8 83.6
16/01/2019 08:48:51 73.97 74.26 78.49 76.3 78.3 78.4 81.98 82.39 84.12 82.9 85.8 83.6
16/01/2019 08:48:52 73.98 74.09 78.49 76.3 78.3 78.4 82.19 82.28 84.12 82.9 85.8 83.6
16/01/2019 08:48:53 74.14 74.14 78.49 76.3 78.3 78.4 82.18 82.24 84.12 82.9 85.8 83.6
16/01/2019 08:48:54 74.38 74.33 78.49 76.3 78.3 78.4 82.2 82.3 84.12 82.9 85.8 83.6
16/01/2019 08:48:55 74.59 74.55 78.49 76.3 78.3 78.4 82.38 82.38 84.12 82.9 85.8 83.6
16/01/2019 08:48:56 74.79 74.74 78.49 76.3 78.3 78.4 82.73 82.63 84.12 82.9 85.8 83.6
16/01/2019 08:48:57 74.38 74.71 78.49 76.3 78.3 78.4 82.57 82.77 84.12 82.9 85.8 83.6
16/01/2019 08:48:58 74.39 74.52 78.46 76.3 78.3 78.4 82.49 82.58 84.11 82.9 85.8 83.6
16/01/2019 08:48:59 74.64 74.6 76.47 76.3 78.3 78.4 82.42 82.57 83.17 82.9 85.8 83.6
16/01/2019 08:49:00 74.52 74.68 75.35 76.3 78.3 78.4 82.44 82.52 82.77 82.9 85.8 83.6
16/01/2019 08:49:01 74.5 74.59 75.24 76.2 78.3 78.4 82.33 82.5 82.77 82.9 85.8 83.6
16/01/2019 08:49:02 73.57 74.56 75.24 76.2 78.3 78.4 82.26 82.45 82.77 82.9 85.8 83.6
16/01/2019 08:49:03 73.04 73.89 74.98 76.2 78.3 78.4 82.28 82.44 82.77 82.9 85.8 83.6
16/01/2019 08:49:04 72.53 73.29 74.8 76.2 78.3 78.4 82.17 82.43 82.77 82.9 85.8 83.6
16/01/2019 08:49:05 72.86 72.98 74.8 76.2 78.3 78.4 82.44 82.48 82.77 82.9 85.8 83.6
16/01/2019 08:49:06 74.24 74.01 74.8 76.2 78.3 78.4 82.57 82.6 82.77 82.9 85.8 83.6
16/01/2019 08:49:07 76.79 76.07 76.07 76.2 78.3 78.4 82.95 82.85 82.85 82.9 85.8 83.6
16/01/2019 08:49:08 76.94 76.66 76.66 76.2 78.3 78.4 82.91 82.95 82.95 82.9 85.8 83.6
16/01/2019 08:49:09 76.81 76.81 76.81 76.2 78.3 78.4 82.53 82.89 82.95 82.9 85.8 83.6
16/01/2019 08:49:10 86.52 85.64 85.64 76.4 78.3 78.4 88.21 87.47 87.47 82.9 85.8 83.6
16/01/2019 08:49:11 83.91 86.32 86.32 76.5 78.3 78.4 85.44 87.56 87.56 82.9 85.8 83.6
16/01/2019 08:49:12 76.39 84.16 86.32 76.5 78.3 78.4 82.94 86.03 87.56 82.9 85.7 83.6
16/01/2019 08:49:13 76.1 80.99 86.32 76.5 78.3 78.4 82.57 84.4 87.56 82.9 85.7 83.6
16/01/2019 08:49:14 75.98 78.62 86.32 76.5 78.3 78.4 82.52 83.38 87.56 82.9 85.7 83.6
16/01/2019 08:49:15 75.59 77.18 86.32 76.5 78.3 78.4 82.26 82.87 87.56 82.9 85.7 83.6
16/01/2019 08:49:16 75.78 76.27 86.32 76.5 78.3 78.4 82.54 82.61 87.56 82.9 85.7 83.6
16/01/2019 08:49:17 76.02 76.13 86.32 76.5 78.3 78.4 82.66 82.67 87.56 82.9 85.7 83.6
16/01/2019 08:49:18 75.6 76 86.32 76.5 78.3 78.4 83.11 83 87.56 82.9 85.7 83.6
16/01/2019 08:49:19 75.33 75.75 86.32 76.5 78.3 78.4 82.69 82.97 87.56 82.9 85.7 83.6
16/01/2019 08:49:20 74.89 75.45 86.32 76.5 78.3 78.4 82.47 82.86 87.56 82.9 85.7 83.6
16/01/2019 08:49:21 75.03 75.09 86.32 76.5 78.3 78.4 82.53 82.61 87.56 82.9 85.7 83.6
16/01/2019 08:49:22 74.96 75.32 86.32 76.5 78.3 78.4 82.57 82.75 87.56 82.9 85.7 83.6
16/01/2019 08:49:23 74.27 74.9 86.32 76.4 78.3 78.4 82.13 82.55 87.56 82.9 85.7 83.6
16/01/2019 08:49:24 75.05 75 86.32 76.4 78.3 78.4 82.68 82.6 87.56 82.9 85.7 83.6
16/01/2019 08:49:25 77.77 77.58 86.32 76.4 78.3 78.4 83.3 83.24 87.56 82.9 85.7 83.6
16/01/2019 08:49:26 74.6 76.35 86.32 76.4 78.3 78.4 82.61 82.95 87.56 82.9 85.7 83.6
16/01/2019 08:49:27 77.6 77.44 86.32 76.4 78.3 78.4 83.16 83.14 87.56 82.9 85.7 83.6
16/01/2019 08:49:28 77.44 78.52 86.32 76.4 78.3 78.4 83.11 83.44 87.56 82.9 85.7 83.6
16/01/2019 08:49:29 80.1 80.39 86.32 76.5 78.3 78.4 83.91 84.27 87.56 82.9 85.7 83.6
16/01/2019 08:49:30 74.39 78.4 86.32 76.5 78.3 78.4 82.29 83.3 87.56 82.9 85.7 83.6
16/01/2019 08:49:31 76.08 76.77 86.32 76.5 78.3 78.4 82.53 82.8 87.56 82.9 85.7 83.6
16/01/2019 08:49:32 74.26 76.26 86.32 76.4 78.2 78.4 82.28 82.63 87.56 82.9 85.7 83.6
16/01/2019 08:49:33 74.11 75.1 86.32 76.4 78.2 78.4 82.33 82.45 87.56 82.9 85.7 83.7
16/01/2019 08:49:34 75.58 75.56 86.32 76.4 78.2 78.4 82.66 82.66 87.56 82.9 85.7 83.7
16/01/2019 08:49:35 74.33 75.48 86.32 76.4 78.2 78.4 82.23 82.68 87.56 82.9 85.7 83.7
16/01/2019 08:49:36 74.19 74.75 86.32 76.4 78.2 78.4 82.12 82.34 87.56 82.9 85.7 83.7
16/01/2019 08:49:37 74.34 74.45 86.32 76.4 78.2 78.4 82.56 82.55 87.56 82.9 85.7 83.7
16/01/2019 08:49:38 74.52 74.5 86.32 76.4 78.2 78.4 82.29 82.52 87.56 82.9 85.7 83.7
16/01/2019 08:49:39 74.52 74.71 86.32 76.4 78.2 78.4 82.32 82.47 87.56 82.9 85.7 83.7
16/01/2019 08:49:40 73.99 74.44 86.32 76.4 78.2 78.4 82.15 82.34 87.56 82.9 85.7 83.7
16/01/2019 08:49:41 73.98 74.18 84.16 76.4 78.2 78.4 82.4 82.41 86.03 82.9 85.7 83.7
16/01/2019 08:49:42 73.84 74.06 80.99 76.4 78.2 78.4 81.99 82.39 84.4 82.9 85.6 83.7
16/01/2019 08:49:43 74.67 74.52 80.39 76.4 78.2 78.4 82.34 82.33 84.27 82.9 85.6 83.7
16/01/2019 08:49:44 74.09 74.31 80.39 76.4 78.2 78.4 82.13 82.28 84.27 82.9 85.6 83.7
16/01/2019 08:49:45 74.33 74.33 80.39 76.4 78.2 78.4 82.5 82.45 84.27 82.9 85.6 83.7
16/01/2019 08:49:46 76.13 75.59 80.39 76.4 78.2 78.4 83.32 83.12 84.27 82.9 85.6 83.7
16/01/2019 08:49:47 75.1 75.32 80.39 76.4 78.2 78.4 83.41 83.39 84.27 82.9 85.6 83.7
16/01/2019 08:49:48 75.22 75.28 80.39 76.4 78.2 78.4 83.43 83.48 84.27 82.9 85.6 83.7
16/01/2019 08:49:49 75.13 75.23 80.39 76.3 78.2 78.4 83.86 83.81 84.27 82.9 85.6 83.7
16/01/2019 08:49:50 74.78 75.16 80.39 76.3 78.2 78.4 83.46 83.74 84.27 82.9 85.6 83.7
16/01/2019 08:49:51 75.06 75.07 80.39 76.3 78.2 78.4 83.77 83.8 84.27 82.9 85.6 83.7
16/01/2019 08:49:52 76.29 76.09 80.39 76.3 78.2 78.4 84.46 84.3 84.3 82.9 85.6 83.7
16/01/2019 08:49:53 76.41 76.38 80.39 76.3 78.2 78.4 84.27 84.36 84.36 82.9 85.6 83.7
16/01/2019 08:49:54 75.99 76.34 80.39 76.3 78.2 78.4 83.88 84.26 84.36 82.9 85.6 83.7
16/01/2019 08:49:55 75.28 76.14 80.39 76.3 78.2 78.4 83.6 84.07 84.36 82.9 85.6 83.7
16/01/2019 08:49:56 75.09 75.64 80.39 76.3 78.2 78.4 83.83 83.9 84.36 82.9 85.6 83.7
16/01/2019 08:49:57 75.11 75.52 80.39 76.3 78.2 78.4 83.82 84 84.36 82.9 85.6 83.7
16/01/2019 08:49:58 75.01 75.14 80.39 76.3 78.2 78.4 83.16 83.85 84.36 82.9 85.6 83.7
16/01/2019 08:49:59 74.52 75.11 78.4 76.3 78.2 78.4 82.42 83.4 84.36 82.9 85.6 83.7
16/01/2019 08:50:00 74.84 74.89 76.77 76.3 78.2 78.4 82.34 82.83 84.36 82.9 85.6 83.7
16/01/2019 08:50:01 74.78 74.91 76.38 76.3 78.1 78.4 82.57 82.69 84.36 82.9 85.6 83.7
16/01/2019 08:50:02 74.69 74.85 76.38 76.3 78.1 78.4 82.42 82.61 84.36 82.9 85.6 83.7
16/01/2019 08:50:03 74.81 74.85 76.38 76.3 78.1 78.4 82.53 82.65 84.36 82.9 85.6 83.7
16/01/2019 08:50:04 75.04 74.99 76.38 76.3 78.1 78.4 82.74 82.7 84.36 82.9 85.6 83.7
16/01/2019 08:50:05 75.13 75.06 76.38 76.3 78.1 78.4 82.78 82.78 84.36 82.9 85.6 83.7
16/01/2019 08:50:06 74.97 75.12 76.38 76.3 78.1 78.4 82.43 82.72 84.36 82.9 85.6 83.7
16/01/2019 08:50:07 74.77 75 76.38 76.3 78.1 78.4 82.55 82.67 84.36 82.9 85.6 83.7
16/01/2019 08:50:08 75.09 75.05 76.38 76.3 78.1 78.4 82.79 82.79 84.36 82.9 85.6 83.7
16/01/2019 08:50:09 74.88 75.08 76.38 76.3 78.1 78.4 82.72 82.79 84.36 82.9 85.6 83.7
16/01/2019 08:50:10 75.04 75.02 76.38 76.3 78.1 78.4 82.77 82.82 84.36 82.9 85.6 83.7
16/01/2019 08:50:11 75.5 75.37 76.38 76.3 78.1 78.4 82.89 82.97 84.36 82.9 85.6 83.7
16/01/2019 08:50:12 75.12 75.35 76.38 76.3 78.1 78.4 82.89 82.99 84.36 82.9 85.6 83.7
16/01/2019 08:50:13 75.07 75.24 76.38 76.3 78.1 78.4 82.71 83 84.36 82.9 85.6 83.7
16/01/2019 08:50:14 75.2 75.22 76.38 76.3 78.1 78.4 82.92 82.93 84.36 82.9 85.6 83.7
16/01/2019 08:50:15 75.39 75.34 76.38 76.3 78.1 78.4 83.39 83.27 84.36 82.9 85.6 83.7
16/01/2019 08:50:16 75.58 75.56 76.38 76.3 78.1 78.4 83.97 83.7 84.36 82.9 85.6 83.7
16/01/2019 08:50:17 75.29 75.49 76.38 76.3 78.1 78.4 84 83.95 84.36 82.9 85.6 83.7
16/01/2019 08:50:18 75.42 75.51 76.38 76.3 78.1 78.4 83.45 83.95 84.36 82.9 85.6 83.7
16/01/2019 08:50:19 76.38 76.28 76.38 76.3 78.1 78.4 84.01 83.86 84.36 82.9 85.6 83.7
16/01/2019 08:50:20 76.24 76.3 76.38 76.3 78.1 78.4 84.33 84.21 84.36 82.9 85.6 83.7
16/01/2019 08:50:21 76.15 76.35 76.38 76.3 78.1 78.4 84.55 84.57 84.57 82.9 85.6 83.7
16/01/2019 08:50:22 77.3 77.05 77.05 76.3 78.1 78.4 84.91 84.83 84.83 83 85.6 83.7
16/01/2019 08:50:23 78.2 78.25 78.25 76.3 78.1 78.4 84.49 84.9 84.9 83 85.6 83.7
16/01/2019 08:50:24 75.47 77.83 78.25 76.3 78.1 78.4 82.82 84.57 84.9 83 85.6 83.7
16/01/2019 08:50:25 75.93 76.54 78.25 76.3 78.1 78.4 83.97 83.88 84.9 83 85.5 83.7
16/01/2019 08:50:26 75.62 76.14 78.25 76.3 78.1 78.4 83.94 83.94 84.9 83 85.5 83.7
16/01/2019 08:50:27 75.62 75.93 78.25 76.3 78.1 78.4 83.37 83.95 84.9 83 85.5 83.7
16/01/2019 08:50:28 75.34 75.63 78.25 76.3 78.1 78.5 83.09 83.61 84.9 83 85.5 83.7
16/01/2019 08:50:29 77.59 77.72 78.25 76.3 78.1 78.5 83.32 83.74 84.9 83 85.5 83.7
16/01/2019 08:50:30 74.98 76.72 78.25 76.3 78.1 78.5 82.58 83.25 84.9 83 85.5 83.7
16/01/2019 08:50:31 75.33 75.74 78.25 76.3 78 78.5 82.92 83.01 84.9 83 85.5 83.7
16/01/2019 08:50:32 76.94 76.98 78.25 76.3 78 78.5 83.09 83.26 84.9 83 85.5 83.7
16/01/2019 08:50:33 77.65 77.86 78.25 76.3 78 78.5 83.29 83.39 84.9 83 85.5 83.7
16/01/2019 08:50:34 75.38 77.61 78.25 76.3 78 78.5 82.8 83.32 84.9 83 85.5 83.7
16/01/2019 08:50:35 75.2 76.37 78.25 76.3 78 78.5 82.72 83 84.9 83 85.5 83.7
16/01/2019 08:50:36 75.22 75.7 78.25 76.3 78 78.5 82.57 82.87 84.9 83 85.5 83.7
16/01/2019 08:50:37 75.1 75.43 78.25 76.3 78 78.5 82.79 82.92 84.9 83 85.5 83.7
16/01/2019 08:50:38 74.86 75.18 78.25 76.3 78 78.5 82.41 82.74 84.9 83 85.5 83.7
16/01/2019 08:50:39 75.22 75.17 78.25 76.3 78 78.5 82.57 82.62 84.9 83 85.5 83.7
16/01/2019 08:50:40 75.1 75.17 78.25 76.3 78 78.5 82.68 82.69 84.9 83 85.5 83.7
16/01/2019 08:50:41 75.05 75.2 78.25 76.3 78 78.5 82.46 82.72 84.9 83 85.5 83.7
16/01/2019 08:50:42 75.23 75.21 78.25 76.3 78 78.5 82.44 82.62 84.9 83 85.5 83.7
16/01/2019 08:50:43 74.73 75.16 78.25 76.3 78 78.5 82.4 82.59 84.9 83 85.5 83.7
16/01/2019 08:50:44 74.91 74.98 78.25 76.3 78 78.5 82.44 82.56 84.9 83 85.5 83.7
16/01/2019 08:50:45 74.87 75.03 78.25 76.3 78 78.5 82.6 82.66 84.9 83 85.5 83.7
16/01/2019 08:50:46 74.65 74.84 78.25 76.3 78 78.5 82.33 82.61 84.9 83 85.5 83.7
16/01/2019 08:50:47 75.3 75.12 78.25 76.3 78 78.5 82.41 82.51 84.9 83 85.5 83.7
16/01/2019 08:50:48 75.28 75.32 78.25 76.3 78 78.5 82.85 82.76 84.9 83 85.5 83.7
16/01/2019 08:50:49 76.21 76.08 78.25 76.3 78 78.5 83.02 82.99 84.9 83 85.5 83.7
16/01/2019 08:50:50 75.53 75.95 78.25 76.3 78 78.5 83.15 83.13 84.9 83 85.5 83.7
16/01/2019 08:50:51 74.93 75.68 78.25 76.2 78 78.5 82.61 83.08 84.9 82.9 85.5 83.7
16/01/2019 08:50:52 74.89 75.21 78.25 76.2 78 78.5 82.95 82.96 84.9 82.9 85.5 83.7
16/01/2019 08:50:53 75.35 75.25 77.86 76.2 77.9 78.5 82.83 82.96 84.57 82.9 85.4 83.7
16/01/2019 08:50:54 75.11 75.38 77.86 76.2 77.9 78.5 82.47 82.88 83.95 82.9 85.4 83.7
16/01/2019 08:50:55 75.71 75.49 77.86 76.2 77.9 78.5 82.95 82.89 83.95 82.9 85.4 83.7
16/01/2019 08:50:56 75.35 75.48 77.86 76.2 77.9 78.5 82.77 82.91 83.95 82.9 85.4 83.7
16/01/2019 08:50:57 75.37 75.41 77.86 76.1 77.9 78.5 82.87 82.91 83.74 82.9 85.4 83.7
16/01/2019 08:50:58 75.42 75.6 77.86 76.1 77.9 78.5 82.57 82.93 83.74 82.9 85.4 83.7
16/01/2019 08:50:59 75.39 75.42 77.86 76.1 77.9 78.5 82.56 82.75 83.39 82.9 85.4 83.7
16/01/2019 08:51:00 75 75.41 77.86 76.1 77.9 78.5 82.48 82.7 83.39 82.9 85.4 83.7
16/01/2019 08:51:01 75.05 75.22 77.86 76 77.9 78.5 82.46 82.64 83.39 82.9 85.4 83.7
16/01/2019 08:51:02 75.32 75.27 77.86 76 77.9 78.5 82.53 82.67 83.39 82.9 85.4 83.7
16/01/2019 08:51:03 75.92 75.82 77.61 76 77.9 78.5 82.65 82.67 83.32 82.9 85.4 83.7
16/01/2019 08:51:04 75.3 75.68 76.37 76 77.9 78.5 82.64 82.77 83.13 82.9 85.4 83.7
16/01/2019 08:51:05 75.37 75.5 76.08 76 77.9 78.5 82.46 82.68 83.13 82.9 85.4 83.7
16/01/2019 08:51:06 74.94 75.47 76.08 75.9 77.9 78.5 82.35 82.61 83.13 82.9 85.4 83.7
16/01/2019 08:51:07 75.57 75.42 76.08 76 77.9 78.5 82.71 82.67 83.13 82.9 85.4 83.7
16/01/2019 08:51:08 75.5 75.52 76.08 76 77.9 78.5 82.58 82.68 83.13 82.9 85.4 83.7
16/01/2019 08:51:09 75.17 75.51 76.08 76 77.9 78.5 82.84 82.84 83.13 82.9 85.4 83.7
16/01/2019 08:51:10 75.32 75.41 76.08 76 77.9 78.5 83.22 83.16 83.16 82.9 85.4 83.7
16/01/2019 08:51:11 75.53 75.46 76.08 76 77.9 78.5 82.96 83.05 83.16 82.9 85.4 83.7
16/01/2019 08:51:12 75.69 75.69 76.08 76 77.9 78.5 83.56 83.45 83.45 82.9 85.4 83.7
16/01/2019 08:51:13 75.55 75.68 76.08 76 77.9 78.5 83.32 83.48 83.48 82.9 85.4 83.7
16/01/2019 08:51:14 75.32 75.6 76.08 76 77.9 78.5 82.99 83.35 83.48 82.9 85.4 83.7
16/01/2019 08:51:15 75.46 75.5 76.08 76 77.9 78.5 83.04 83.16 83.48 82.9 85.4 83.7
16/01/2019 08:51:16 75.79 75.72 76.08 76 77.9 78.5 83.09 83.18 83.48 82.9 85.4 83.7
16/01/2019 08:51:17 75.51 75.58 76.08 75.9 77.8 78.5 82.9 83.1 83.48 82.9 85.4 83.7
16/01/2019 08:51:18 77.02 76.92 76.92 75.9 77.8 78.5 83.34 83.32 83.48 82.9 85.4 83.7
16/01/2019 08:51:19 75.11 76.76 76.92 75.9 77.8 78.5 82.6 83.25 83.48 82.9 85.3 83.7
16/01/2019 08:51:20 77.4 77.29 77.29 75.9 77.8 78.5 83.8 83.52 83.52 82.9 85.3 83.7
16/01/2019 08:51:21 75.14 76.59 77.29 75.9 77.8 78.5 83.04 83.38 83.52 82.9 85.3 83.7
16/01/2019 08:51:22 75.2 75.74 77.29 75.9 77.8 78.5 82.94 83.28 83.52 82.9 85.3 83.7
16/01/2019 08:51:23 75.03 75.38 77.29 75.9 77.8 78.5 82.52 83 83.52 82.9 85.3 83.7
16/01/2019 08:51:24 75.3 75.31 77.29 75.9 77.8 78.5 82.92 82.88 83.52 82.9 85.3 83.7
16/01/2019 08:51:25 75.58 75.82 77.29 75.9 77.8 78.5 82.76 83.13 83.52 82.9 85.3 83.7
16/01/2019 08:51:26 76.55 76.36 77.29 75.9 77.8 78.5 83.11 83.04 83.52 82.9 85.3 83.7
16/01/2019 08:51:27 78.09 78.01 78.01 76 77.8 78.5 83.96 83.9 83.9 82.9 85.3 83.7
16/01/2019 08:51:28 76.73 77.19 78.01 76 77.8 78.5 83.09 83.42 83.9 82.9 85.3 83.7
16/01/2019 08:51:29 75.53 77.02 78.01 76 77.8 78.5 82.8 83.25 83.9 82.9 85.3 83.7
16/01/2019 08:51:30 75.31 76.15 78.01 75.9 77.8 78.5 83.01 83.14 83.9 82.9 85.3 83.7
16/01/2019 08:51:31 75.39 75.66 78.01 75.9 77.8 78.5 82.84 83.05 83.9 82.9 85.3 83.7
16/01/2019 08:51:32 75.16 75.55 78.01 75.9 77.8 78.5 82.39 82.92 83.9 82.9 85.3 83.7
16/01/2019 08:51:33 74.81 75.28 78.01 75.9 77.8 78.5 82.57 82.65 83.9 82.9 85.3 83.7
16/01/2019 08:51:34 74.78 75.03 78.01 75.9 77.8 78.5 82.37 82.61 83.9 82.9 85.3 83.7
16/01/2019 08:51:35 75.03 75.01 78.01 75.9 77.8 78.5 82.52 82.66 83.9 82.9 85.3 83.7
16/01/2019 08:51:36 74.98 75.01 78.01 75.9 77.8 78.5 82.51 82.56 83.9 82.9 85.3 83.7
16/01/2019 08:51:37 75.05 75.07 78.01 75.9 77.8 78.5 82.39 82.64 83.9 82.9 85.3 83.7
16/01/2019 08:51:38 74.86 75.07 78.01 75.8 77.8 78.5 82.56 82.58 83.9 82.9 85.3 83.7
16/01/2019 08:51:39 75.34 75.22 78.01 75.8 77.8 78.5 82.78 82.72 83.9 82.9 85.3 83.7
16/01/2019 08:51:40 75.11 75.26 78.01 75.8 77.8 78.5 82.72 82.89 83.9 82.8 85.3 83.7
16/01/2019 08:51:41 74.8 75.13 78.01 75.8 77.8 78.5 82.72 82.89 83.9 82.8 85.3 83.7
16/01/2019 08:51:42 74.72 74.97 78.01 75.8 77.8 78.5 82.68 82.79 83.9 82.8 85.3 83.7
16/01/2019 08:51:43 74.94 74.92 78.01 75.8 77.8 78.5 82.47 82.75 83.9 82.8 85.3 83.7
16/01/2019 08:51:44 75.08 75.05 78.01 75.8 77.8 78.5 82.61 82.68 83.9 82.8 85.3 83.7
16/01/2019 08:51:45 75.26 75.2 78.01 75.8 77.8 78.5 82.58 82.68 83.9 82.8 85.2 83.7
16/01/2019 08:51:46 75.19 75.27 78.01 75.8 77.8 78.5 82.63 82.72 83.9 82.8 85.2 83.7
16/01/2019 08:51:47 75.37 75.35 78.01 75.8 77.8 78.5 82.3 82.67 83.9 82.8 85.2 83.7
16/01/2019 08:51:48 75.33 75.41 78.01 75.8 77.8 78.5 82.63 82.66 83.9 82.8 85.2 83.7
16/01/2019 08:51:49 75.09 75.3 78.01 75.8 77.8 78.5 82.73 82.75 83.9 82.8 85.2 83.7
16/01/2019 08:51:50 75.26 75.34 78.01 75.8 77.8 78.5 82.64 82.74 83.9 82.8 85.2 83.7
16/01/2019 08:51:51 75.11 75.24 78.01 75.8 77.8 78.5 82.7 82.8 83.9 82.8 85.2 83.7
16/01/2019 08:51:52 75.47 75.43 78.01 75.8 77.8 78.5 82.98 82.92 83.9 82.8 85.2 83.7
16/01/2019 08:51:53 75 75.38 78.01 75.8 77.8 78.5 82.62 82.91 83.9 82.8 85.2 83.7
16/01/2019 08:51:54 75.17 75.21 78.01 75.8 77.8 78.5 82.52 82.73 83.9 82.8 85.2 83.7
16/01/2019 08:51:55 74.88 75.17 78.01 75.7 77.7 78.5 82.8 82.82 83.9 82.8 85.2 83.7
16/01/2019 08:51:56 74.8 75.06 78.01 75.7 77.7 78.5 82.4 82.78 83.9 82.8 85.2 83.7
16/01/2019 08:51:57 74.89 74.89 77.19 75.7 77.7 78.5 82.66 82.7 83.42 82.8 85.2 83.7
16/01/2019 08:51:58 75.13 75.07 77.02 75.6 77.7 78.5 82.63 82.69 83.25 82.8 85.2 83.7
16/01/2019 08:51:59 75.36 75.29 76.15 75.6 77.7 78.5 82.72 82.78 83.14 82.8 85.2 83.7
16/01/2019 08:52:00 75.15 75.35 75.66 75.6 77.7 78.5 82.52 82.77 83.05 82.8 85.2 83.7
16/01/2019 08:52:01 75.21 75.27 75.55 75.6 77.7 78.5 82.5 82.75 82.92 82.8 85.2 83.7
16/01/2019 08:52:02 76.72 76.38 76.38 75.6 77.7 78.5 83.05 82.96 82.96 82.8 85.2 83.7
16/01/2019 08:52:03 75.57 76.29 76.38 75.5 77.7 78.5 82.72 83.05 83.05 82.8 85.2 83.7
16/01/2019 08:52:04 75.66 75.89 76.38 75.5 77.7 78.5 82.68 82.82 83.05 82.8 85.2 83.7
16/01/2019 08:52:05 75.45 75.74 76.38 75.5 77.7 78.5 83.02 82.94 83.05 82.8 85.2 83.7
16/01/2019 08:52:06 75.88 75.92 76.38 75.5 77.7 78.5 82.76 82.96 83.05 82.8 85.2 83.7
16/01/2019 08:52:07 74.92 75.74 76.38 75.5 77.7 78.5 82.59 82.89 83.05 82.8 85.2 83.7
16/01/2019 08:52:08 75.22 75.27 76.38 75.5 77.7 78.5 82.42 82.76 83.05 82.8 85.2 83.7
16/01/2019 08:52:09 75.11 75.23 76.38 75.5 77.7 78.5 82.55 82.63 83.05 82.8 85.1 83.7
16/01/2019 08:52:10 75.22 75.3 76.38 75.5 77.7 78.5 82.6 82.64 83.05 82.8 85.1 83.7
16/01/2019 08:52:11 76.62 76.52 76.52 75.5 77.7 78.5 83.09 83.08 83.08 82.8 85.1 83.7
16/01/2019 08:52:12 75.46 76.25 76.52 75.5 77.7 78.5 82.89 83.09 83.09 82.8 85.1 83.7
16/01/2019 08:52:13 76.75 76.53 76.53 75.5 77.7 78.5 83.65 83.51 83.51 82.8 85.1 83.7
16/01/2019 08:52:14 74.7 76.4 76.53 75.5 77.7 78.5 82.61 83.37 83.51 82.8 85.1 83.7
16/01/2019 08:52:15 73.88 75.41 76.53 75.5 77.7 78.5 82.24 82.92 83.51 82.8 85.1 83.7
16/01/2019 08:52:16 74.57 74.67 76.53 75.5 77.7 78.5 82.2 82.52 83.51 82.8 85.1 83.7
16/01/2019 08:52:17 75.33 75.11 76.53 75.5 77.7 78.5 82.84 82.7 83.51 82.8 85.1 83.7
16/01/2019 08:52:18 75.48 75.37 76.53 75.5 77.7 78.5 82.68 82.75 83.51 82.8 85.1 83.7
16/01/2019 08:52:19 75.05 75.39 76.53 75.5 77.7 78.5 82.65 82.8 83.51 82.8 85.1 83.7
16/01/2019 08:52:20 75.68 75.57 76.53 75.5 77.7 78.5 82.69 82.8 83.51 82.8 85.1 83.7
16/01/2019 08:52:21 74.98 75.5 76.53 75.5 77.7 78.5 82.33 82.75 83.51 82.8 85.1 83.7
16/01/2019 08:52:22 74.8 75.15 76.53 75.5 77.7 78.5 82.46 82.55 83.51 82.8 85.1 83.7
16/01/2019 08:52:23 74.88 75.06 76.53 75.5 77.7 78.5 82.6 82.58 83.51 82.8 85.1 83.7
16/01/2019 08:52:24 74.83 74.87 76.53 75.5 77.7 78.5 82.65 82.66 83.51 82.8 85.1 83.7
16/01/2019 08:52:25 75.02 74.97 76.53 75.5 77.7 78.5 82.87 82.86 83.51 82.8 85.1 83.7
16/01/2019 08:52:26 74.8 74.95 76.53 75.5 77.7 78.5 82.79 82.86 83.51 82.8 85.1 83.7
16/01/2019 08:52:27 74.88 74.92 76.53 75.5 77.7 78.5 83.46 83.3 83.51 82.8 85.1 83.7
16/01/2019 08:52:28 74.52 74.97 76.53 75.5 77.6 78.5 82.56 83.36 83.51 82.8 85 83.7
16/01/2019 08:52:29 74.67 74.76 76.53 75.5 77.6 78.5 82.49 82.88 83.51 82.8 85 83.7
16/01/2019 08:52:30 74.62 74.71 76.53 75.5 77.6 78.5 82.19 82.7 83.51 82.8 85 83.7
16/01/2019 08:52:31 74.45 74.66 76.53 75.5 77.6 78.5 82.15 82.38 83.51 82.8 85 83.7
16/01/2019 08:52:32 74.74 74.74 76.53 75.5 77.6 78.5 82.24 82.34 83.51 82.8 85 83.7
16/01/2019 08:52:33 74.86 74.85 76.53 75.5 77.6 78.5 82.47 82.46 83.51 82.8 85 83.7
16/01/2019 08:52:34 74.57 74.89 76.53 75.5 77.6 78.5 82.41 82.58 83.51 82.8 85 83.7
16/01/2019 08:52:35 74.53 74.65 76.53 75.5 77.6 78.5 82.11 82.43 83.51 82.8 85 83.7
16/01/2019 08:52:36 74.84 74.8 76.53 75.5 77.6 78.5 82.33 82.33 83.51 82.8 85 83.7
16/01/2019 08:52:37 74.84 74.97 76.53 75.5 77.6 78.5 82.22 82.37 83.51 82.8 85 83.7
16/01/2019 08:52:38 74.74 74.85 76.53 75.5 77.6 78.5 82.47 82.48 83.51 82.8 85 83.7
16/01/2019 08:52:39 74.61 74.84 76.53 75.5 77.6 78.5 82.41 82.44 83.51 82.8 85 83.7
16/01/2019 08:52:40 74.47 74.78 76.53 75.5 77.6 78.5 82.4 82.57 83.51 82.8 85 83.7
16/01/2019 08:52:41 74.42 74.48 76.53 75.5 77.6 78.5 82.32 82.4 83.51 82.8 85 83.7
16/01/2019 08:52:42 74.45 74.51 76.53 75.5 77.6 78.5 82.34 82.43 83.51 82.8 85 83.7
16/01/2019 08:52:43 74.32 74.5 76.4 75.5 77.6 78.5 82.17 82.4 83.37 82.8 85 83.7
16/01/2019 08:52:44 74.5 74.51 75.57 75.5 77.6 78.5 82.28 82.34 83.36 82.8 85 83.7
16/01/2019 08:52:45 74.34 74.49 75.57 75.5 77.6 78.5 82.27 82.33 83.36 82.8 85 83.7
16/01/2019 08:52:46 74.57 74.61 75.57 75.4 77.6 78.5 82.33 82.51 83.36 82.8 85 83.7
16/01/2019 08:52:47 74.19 74.48 75.57 75.4 77.6 78.5 82.17 82.3 83.36 82.8 85 83.7
16/01/2019 08:52:48 74.31 74.37 75.57 75.4 77.6 78.5 82.23 82.34 83.36 82.8 84.9 83.7
16/01/2019 08:52:49 74.6 74.5 75.57 75.4 77.6 78.5 82.3 82.34 83.36 82.8 84.9 83.7
16/01/2019 08:52:50 74.15 74.5 75.5 75.4 77.6 78.5 82.11 82.34 83.36 82.8 84.9 83.7
16/01/2019 08:52:51 75.44 75.27 75.27 75.4 77.6 78.5 82.68 82.61 83.36 82.8 84.9 83.7
16/01/2019 08:52:52 74.81 75.34 75.34 75.4 77.6 78.5 82.08 82.66 83.36 82.8 84.9 83.7
16/01/2019 08:52:53 74.54 74.95 75.34 75.4 77.6 78.5 82.27 82.37 83.36 82.8 84.9 83.7
16/01/2019 08:52:54 74.71 74.79 75.34 75.4 77.6 78.5 81.93 82.28 83.36 82.8 84.9 83.7
16/01/2019 08:52:55 74.57 74.72 75.34 75.4 77.5 78.5 82.09 82.16 83.36 82.8 84.9 83.7
16/01/2019 08:52:56 74.43 74.73 75.34 75.4 77.5 78.5 82.18 82.34 83.36 82.8 84.9 83.7
16/01/2019 08:52:57 74.27 74.53 75.34 75.4 77.5 78.5 81.95 82.18 83.36 82.8 84.9 83.7
16/01/2019 08:52:58 74.34 74.44 75.34 75.4 77.5 78.5 82.13 82.13 82.88 82.8 84.9 83.7
16/01/2019 08:52:59 74.55 74.53 75.34 75.4 77.5 78.5 82.06 82.14 82.7 82.8 84.9 83.8
16/01/2019 08:53:00 75.07 74.89 75.34 75.4 77.5 78.5 82.35 82.32 82.66 82.8 84.9 83.8
16/01/2019 08:53:01 74.68 74.84 75.34 75.4 77.5 78.5 82.1 82.29 82.66 82.8 84.9 83.8
16/01/2019 08:53:02 74.16 74.76 75.34 75.4 77.5 78.5 82.41 82.42 82.66 82.8 84.9 83.8
16/01/2019 08:53:03 74.4 74.44 75.34 75.4 77.5 78.5 81.89 82.36 82.66 82.7 84.9 83.8
16/01/2019 08:53:04 74.32 74.41 75.34 75.4 77.5 78.5 82.15 82.18 82.66 82.7 84.9 83.8
16/01/2019 08:53:05 74.72 74.64 75.34 75.4 77.5 78.5 82.33 82.31 82.66 82.7 84.8 83.8
16/01/2019 08:53:06 74.32 74.63 75.34 75.4 77.5 78.5 82.19 82.33 82.66 82.7 84.8 83.8
16/01/2019 08:53:07 74.55 74.52 75.34 75.4 77.5 78.5 82.33 82.38 82.66 82.7 84.8 83.8
16/01/2019 08:53:08 74.49 74.56 75.34 75.4 77.5 78.5 82.45 82.44 82.66 82.8 84.8 83.8
16/01/2019 08:53:09 74.79 74.74 75.34 75.5 77.5 78.5 82.43 82.46 82.66 82.8 84.8 83.8
16/01/2019 08:53:10 74.91 74.93 75.34 75.5 77.5 78.5 82.54 82.64 82.66 82.8 84.8 83.8
16/01/2019 08:53:11 74.72 74.84 75.34 75.5 77.5 78.5 82.26 82.54 82.66 82.8 84.8 83.8
16/01/2019 08:53:12 74.55 74.74 75.34 75.5 77.5 78.5 82.25 82.36 82.66 82.8 84.8 83.8
16/01/2019 08:53:13 74.7 74.77 75.34 75.5 77.5 78.5 82.19 82.35 82.66 82.8 84.8 83.8
16/01/2019 08:53:14 74.29 74.7 75.34 75.5 77.5 78.5 82.22 82.31 82.66 82.8 84.8 83.8
16/01/2019 08:53:15 74.67 74.62 75.34 75.5 77.5 78.5 82.3 82.36 82.66 82.8 84.8 83.8
16/01/2019 08:53:16 74.8 74.77 75.34 75.5 77.5 78.5 82.33 82.35 82.66 82.8 84.8 83.8
16/01/2019 08:53:17 74.55 74.74 75.34 75.5 77.5 78.5 81.96 82.34 82.66 82.8 84.8 83.8
16/01/2019 08:53:18 74.54 74.62 75.34 75.5 77.5 78.5 82.41 82.33 82.66 82.8 84.8 83.8
16/01/2019 08:53:19 74.3 74.6 75.34 75.5 77.4 78.5 82 82.37 82.66 82.8 84.8 83.8
16/01/2019 08:53:20 74.46 74.46 75.34 75.5 77.4 78.5 82.07 82.17 82.66 82.8 84.8 83.8
16/01/2019 08:53:21 74.73 74.65 75.34 75.5 77.4 78.5 81.95 82.16 82.66 82.7 84.8 83.8
16/01/2019 08:53:22 74.54 74.66 74.95 75.5 77.4 78.5 82.04 82.08 82.64 82.7 84.8 83.8
16/01/2019 08:53:23 74.65 74.66 74.93 75.5 77.4 78.5 81.93 82.1 82.64 82.7 84.8 83.8
16/01/2019 08:53:24 74.18 74.63 74.93 75.5 77.4 78.5 81.93 81.99 82.64 82.7 84.7 83.8
16/01/2019 08:53:25 74.41 74.48 74.93 75.5 77.4 78.5 82.12 82.13 82.64 82.7 84.7 83.8
16/01/2019 08:53:26 75.03 74.82 74.93 75.5 77.4 78.5 82.08 82.21 82.64 82.7 84.7 83.8
16/01/2019 08:53:27 75.03 74.96 74.96 75.5 77.4 78.5 82.23 82.24 82.64 82.7 84.7 83.8
16/01/2019 08:53:28 74.84 74.98 74.98 75.4 77.4 78.5 82.11 82.21 82.64 82.7 84.7 83.8
16/01/2019 08:53:29 74.85 75.06 75.06 75.4 77.4 78.5 82.09 82.24 82.64 82.7 84.7 83.8
16/01/2019 08:53:30 74.43 74.86 75.06 75.4 77.4 78.5 81.85 82.18 82.64 82.7 84.7 83.8
16/01/2019 08:53:31 74.4 74.61 75.06 75.4 77.4 78.5 81.82 82 82.64 82.7 84.7 83.8
16/01/2019 08:53:32 74.57 74.61 75.06 75.4 77.4 78.5 81.96 81.99 82.64 82.7 84.7 83.8
16/01/2019 08:53:33 74.33 74.71 75.06 75.4 77.4 78.5 81.91 82.1 82.64 82.7 84.7 83.8
16/01/2019 08:53:34 74.44 74.44 75.06 75.4 77.4 78.5 82.01 82.04 82.64 82.7 84.7 83.8
16/01/2019 08:53:35 74.66 74.63 75.06 75.4 77.4 78.5 81.95 82.08 82.64 82.7 84.7 83.8
16/01/2019 08:53:36 74.52 74.65 75.06 75.4 77.4 78.5 81.9 82.01 82.64 82.7 84.7 83.8
16/01/2019 08:53:37 74.31 74.56 75.06 75.4 77.4 78.5 81.97 82.05 82.64 82.7 84.7 83.8
16/01/2019 08:53:38 74.5 74.61 75.06 75.4 77.4 78.5 81.95 82.05 82.64 82.7 84.7 83.8
16/01/2019 08:53:39 74.27 74.48 75.06 75.4 77.4 78.5 81.83 82.02 82.64 82.7 84.6 83.8
16/01/2019 08:53:40 74.24 74.38 75.06 75.4 77.4 78.5 81.84 81.96 82.54 82.7 84.6 83.8
16/01/2019 08:53:41 74.52 74.46 75.06 75.4 77.4 78.5 82.16 82.15 82.37 82.7 84.6 83.8
16/01/2019 08:53:42 74.36 74.5 75.06 75.4 77.3 78.5 81.92 82.07 82.37 82.7 84.6 83.8
16/01/2019 08:53:43 74.36 74.42 75.06 75.4 77.3 78.5 82.05 82.07 82.37 82.7 84.6 83.8
16/01/2019 08:53:44 74.11 74.39 75.06 75.4 77.3 78.5 82.06 82.12 82.37 82.7 84.6 83.8
16/01/2019 08:53:45 74.19 74.25 75.06 75.4 77.3 78.5 81.83 82.13 82.37 82.7 84.6 83.8
16/01/2019 08:53:46 74.2 74.29 75.06 75.4 77.3 78.5 81.92 82.01 82.37 82.7 84.6 83.8
16/01/2019 08:53:47 74.42 74.38 75.06 75.4 77.3 78.5 82.11 82.09 82.37 82.7 84.6 83.8
16/01/2019 08:53:48 74.8 74.69 75.06 75.4 77.3 78.5 82.29 82.27 82.37 82.7 84.6 83.8
16/01/2019 08:53:49 74.3 74.63 75.06 75.4 77.3 78.5 82.21 82.33 82.33 82.7 84.6 83.8
16/01/2019 08:53:50 74.27 74.46 75.06 75.4 77.3 78.5 82.12 82.43 82.43 82.7 84.6 83.8
16/01/2019 08:53:51 74.23 74.35 75.06 75.4 77.3 78.5 81.98 82.16 82.43 82.7 84.6 83.8
16/01/2019 08:53:52 74.41 74.4 75.06 75.4 77.3 78.5 81.78 82.06 82.43 82.7 84.6 83.8
16/01/2019 08:53:53 74.35 74.41 75.06 75.4 77.3 78.5 82.05 82.01 82.43 82.7 84.6 83.8
16/01/2019 08:53:54 74.38 74.42 75.06 75.4 77.3 78.5 81.7 82.04 82.43 82.7 84.6 83.8
16/01/2019 08:53:55 74.9 74.71 75.06 75.4 77.3 78.5 82.11 82.02 82.43 82.7 84.6 83.8
16/01/2019 08:53:56 74.58 74.72 75.06 75.4 77.3 78.5 81.97 82.04 82.43 82.7 84.5 83.8
16/01/2019 08:53:57 74.57 74.72 75.06 75.4 77.3 78.5 82.02 82.07 82.43 82.7 84.5 83.8
16/01/2019 08:53:58 74.72 74.73 75.06 75.4 77.3 78.5 82.03 82.12 82.43 82.7 84.5 83.8
16/01/2019 08:53:59 74.84 74.83 74.86 75.4 77.3 78.5 81.98 82.16 82.43 82.7 84.5 83.8
16/01/2019 08:54:00 74.29 74.82 74.83 75.4 77.3 78.5 82.05 82.14 82.43 82.7 84.5 83.8
16/01/2019 08:54:01 73.89 74.48 74.83 75.4 77.3 78.5 81.69 82.03 82.43 82.7 84.5 83.8
16/01/2019 08:54:02 74.14 74.16 74.83 75.4 77.3 78.5 81.77 81.91 82.43 82.7 84.5 83.8
16/01/2019 08:54:03 74.15 74.17 74.83 75.4 77.3 78.5 81.79 81.84 82.43 82.7 84.5 83.8
16/01/2019 08:54:04 74.09 74.17 74.83 75.4 77.3 78.5 81.87 81.91 82.43 82.7 84.5 83.8
16/01/2019 08:54:05 74.54 74.44 74.83 75.5 77.3 78.5 82.14 82.09 82.43 82.7 84.5 83.8
16/01/2019 08:54:06 74.26 74.45 74.83 75.5 77.3 78.5 81.96 82.14 82.43 82.7 84.5 83.8
16/01/2019 08:54:07 74.49 74.45 74.83 75.4 77.3 78.5 82.13 82.15 82.43 82.7 84.5 83.8
16/01/2019 08:54:08 74.46 74.55 74.83 75.4 77.2 78.5 82.04 82.17 82.43 82.7 84.5 83.8
16/01/2019 08:54:09 74.6 74.55 74.83 75.4 77.2 78.5 82.09 82.18 82.43 82.7 84.5 83.8
16/01/2019 08:54:10 74.37 74.54 74.83 75.2 77.2 78.5 82.11 82.17 82.43 82.7 84.5 83.8
16/01/2019 08:54:11 74.44 74.49 74.83 75.2 77.2 78.5 81.99 82.18 82.43 82.6 84.5 83.8
16/01/2019 08:54:12 74.68 74.68 74.83 75.1 77.2 78.5 81.91 82.26 82.43 82.6 84.5 83.8
16/01/2019 08:54:13 74.86 74.86 74.86 75.1 77.2 78.5 82.2 82.16 82.43 82.6 84.4 83.8
16/01/2019 08:54:14 74.76 74.82 74.86 75.1 77.2 78.5 82.01 82.13 82.43 82.6 84.4 83.8
16/01/2019 08:54:15 74.92 74.95 74.95 75.1 77.2 78.5 82.16 82.19 82.43 82.6 84.4 83.8
16/01/2019 08:54:16 75.28 75.19 75.19 75.1 77.2 78.5 82.29 82.32 82.43 82.6 84.4 83.8
16/01/2019 08:54:17 74.87 75.13 75.19 75.1 77.2 78.5 82.25 82.29 82.43 82.6 84.4 83.8
16/01/2019 08:54:18 74.57 74.94 75.19 75.1 77.2 78.5 82.2 82.31 82.43 82.6 84.4 83.8
16/01/2019 08:54:19 74.36 74.72 75.19 75.1 77.2 78.5 82.43 82.41 82.43 82.6 84.4 83.8
16/01/2019 08:54:20 75.03 74.84 75.19 75.1 77.2 78.5 82.42 82.47 82.47 82.6 84.4 83.8
16/01/2019 08:54:21 74.94 74.95 75.19 75.1 77.2 78.5 82.24 82.45 82.47 82.6 84.4 83.8
16/01/2019 08:54:22 74.9 75.01 75.19 75.1 77.2 78.5 82.22 82.41 82.47 82.6 84.4 83.8
16/01/2019 08:54:23 75.19 75.17 75.19 75.1 77.2 78.5 82.37 82.4 82.47 82.6 84.4 83.8
16/01/2019 08:54:24 74.71 75.13 75.19 75.1 77.2 78.5 82.21 82.4 82.47 82.6 84.4 83.8
16/01/2019 08:54:25 74.56 74.87 75.19 75.1 77.2 78.5 82.21 82.27 82.47 82.6 84.4 83.8
16/01/2019 08:54:26 74.3 74.68 75.19 75.1 77.2 78.5 82.09 82.29 82.47 82.6 84.4 83.8
16/01/2019 08:54:27 74.58 74.61 75.19 75.1 77.2 78.5 82.12 82.2 82.47 82.6 84.4 83.8
16/01/2019 08:54:28 74.52 74.59 75.19 75.1 77.2 78.5 81.94 82.18 82.47 82.6 84.4 83.8
16/01/2019 08:54:29 74.28 74.58 75.19 75.1 77.2 78.5 81.95 82.09 82.47 82.6 84.4 83.8
16/01/2019 08:54:30 74.52 74.48 75.19 75.1 77.2 78.5 82.45 82.34 82.47 82.6 84.4 83.8
16/01/2019 08:54:31 74.43 74.62 75.19 75 77.2 78.5 81.97 82.35 82.47 82.6 84.3 83.8
16/01/2019 08:54:32 74.51 74.53 75.19 75 77.2 78.5 82.31 82.28 82.47 82.6 84.3 83.8
16/01/2019 08:54:33 74.52 74.59 75.19 75 77.1 78.5 82.01 82.29 82.47 82.6 84.3 83.8
16/01/2019 08:54:34 74.22 74.49 75.19 75 77.1 78.5 82.16 82.21 82.47 82.6 84.3 83.8
16/01/2019 08:54:35 74.3 74.42 75.19 75 77.1 78.5 81.82 82.19 82.47 82.6 84.3 83.8
16/01/2019 08:54:36 74.06 74.27 75.19 75 77.1 78.5 82.08 82.13 82.47 82.6 84.3 83.8
16/01/2019 08:54:37 74.06 74.27 75.19 75 77.1 78.5 81.79 82.06 82.47 82.6 84.3 83.8
16/01/2019 08:54:38 74.05 74.09 75.19 75 77.1 78.5 81.94 81.98 82.47 82.6 84.3 83.8
16/01/2019 08:54:39 74.17 74.19 75.19 75 77.1 78.5 81.93 82.03 82.47 82.6 84.3 83.8
16/01/2019 08:54:40 74.2 74.22 75.19 75 77.1 78.5 82.04 82.07 82.47 82.6 84.3 83.8
16/01/2019 08:54:41 74.35 74.35 75.19 75 77.1 78.5 81.83 82.1 82.47 82.6 84.3 83.8
16/01/2019 08:54:42 74.2 74.33 75.19 75 77.1 78.5 82.05 82.06 82.47 82.6 84.3 83.8
16/01/2019 08:54:43 74.19 74.31 75.19 75 77.1 78.5 82.09 82.14 82.47 82.6 84.3 83.8
16/01/2019 08:54:44 74.51 74.45 75.19 75 77.1 78.5 82.28 82.29 82.47 82.6 84.3 83.8
16/01/2019 08:54:45 74.49 74.53 75.19 75 77.1 78.5 81.95 82.25 82.47 82.6 84.2 83.8
16/01/2019 08:54:46 74.08 74.48 75.17 75 77.1 78.5 82.12 82.16 82.47 82.6 84.2 83.8
16/01/2019 08:54:47 74.27 74.32 75.17 75 77.1 78.5 82.12 82.18 82.47 82.6 84.2 83.8
16/01/2019 08:54:48 74.09 74.34 75.17 75 77.1 78.5 82.17 82.24 82.47 82.6 84.2 83.8
16/01/2019 08:54:49 74.37 74.35 75.17 75 77.1 78.5 81.97 82.17 82.47 82.6 84.2 83.8
16/01/2019 08:54:50 74.2 74.3 75.17 75 77.1 78.5 82.11 82.15 82.45 82.6 84.2 83.8
16/01/2019 08:54:51 74.16 74.3 75.17 75 77.1 78.5 82.01 82.18 82.41 82.6 84.2 83.8
16/01/2019 08:54:52 74.54 74.46 75.17 75 77.1 78.5 82.29 82.24 82.4 82.5 84.2 83.8
16/01/2019 08:54:53 74.48 74.53 75.13 75 77.1 78.5 82.12 82.24 82.4 82.5 84.2 83.8
16/01/2019 08:54:54 74.22 74.47 74.87 75 77.1 78.5 82.13 82.24 82.35 82.5 84.2 83.8
16/01/2019 08:54:55 74.49 74.45 74.68 75 77.1 78.5 81.9 82.21 82.35 82.5 84.2 83.8
16/01/2019 08:54:56 74.57 74.56 74.62 75 77.1 78.5 81.95 82.03 82.35 82.5 84.2 83.8
16/01/2019 08:54:57 74.47 74.54 74.62 75 77.1 78.5 81.92 82.05 82.35 82.5 84.2 83.8
16/01/2019 08:54:58 74.21 74.57 74.62 75 77.1 78.5 82.11 82.1 82.35 82.5 84.2 83.8
16/01/2019 08:54:59 74.23 74.31 74.62 75 77 78.5 82.27 82.24 82.35 82.5 84.2 83.8
16/01/2019 08:55:00 74.46 74.43 74.62 75 77 78.5 82.19 82.26 82.35 82.5 84.2 83.8
16/01/2019 08:55:01 74.48 74.62 74.62 75 77 78.5 82.37 82.42 82.42 82.5 84.1 83.8
16/01/2019 08:55:02 74.53 74.54 74.62 75 77 78.5 82.23 82.35 82.42 82.5 84.1 83.8
16/01/2019 08:55:03 74.29 74.46 74.62 75 77 78.5 81.99 82.31 82.42 82.5 84.1 83.8
16/01/2019 08:55:04 74.36 74.4 74.62 75 77 78.5 82.07 82.14 82.42 82.5 84.1 83.8
16/01/2019 08:55:05 74.06 74.41 74.62 75 77 78.5 81.87 82.13 82.42 82.5 84.1 83.8
16/01/2019 08:55:06 74.05 74.24 74.62 75 77 78.5 81.82 81.99 82.42 82.5 84.1 83.8
16/01/2019 08:55:07 74.14 74.2 74.62 75 77 78.5 81.77 81.9 82.42 82.5 84.1 83.8
16/01/2019 08:55:08 74.08 74.14 74.62 75 77 78.5 82.03 82 82.42 82.5 84.1 83.8
16/01/2019 08:55:09 74.49 74.39 74.62 75 77 78.5 82.09 82.12 82.42 82.5 84.1 83.8
16/01/2019 08:55:10 74.87 74.71 74.71 75 77 78.5 82.38 82.32 82.42 82.5 84.1 83.8
16/01/2019 08:55:11 74.65 74.78 74.78 75 77 78.5 82.24 82.35 82.42 82.5 84.1 83.8
16/01/2019 08:55:12 75 74.92 74.92 75 77 78.5 82.24 82.35 82.42 82.5 84.1 83.8
16/01/2019 08:55:13 75.03 75.06 75.06 75 77 78.5 82.36 82.44 82.44 82.5 84.1 83.8
16/01/2019 08:55:14 74.59 74.94 75.06 75 77 78.5 82.24 82.36 82.44 82.5 84.1 83.8
16/01/2019 08:55:15 74.34 74.75 75.06 75 77 78.5 82.17 82.36 82.44 82.5 84 83.8
16/01/2019 08:55:16 74.38 74.5 75.06 75 77 78.5 82 82.24 82.44 82.5 84 83.8
16/01/2019 08:55:17 74.05 74.48 75.06 75 77 78.5 82.08 82.16 82.44 82.5 84 83.8
16/01/2019 08:55:18 74.12 74.27 75.06 75 77 78.5 82.16 82.24 82.44 82.5 84 83.8
16/01/2019 08:55:19 74.19 74.31 75.06 74.9 76.9 78.5 82.04 82.21 82.44 82.5 84 83.8
16/01/2019 08:55:20 74.39 74.34 75.06 74.9 76.9 78.5 82.1 82.19 82.44 82.4 84 83.8
16/01/2019 08:55:21 74.31 74.41 75.06 74.9 76.9 78.5 82.05 82.15 82.44 82.4 84 83.8
16/01/2019 08:55:22 74.17 74.32 75.06 74.9 76.9 78.5 82.03 82.11 82.44 82.4 84 83.8
16/01/2019 08:55:23 74.48 74.44 75.06 74.9 76.9 78.5 82.22 82.23 82.44 82.4 84 83.8
16/01/2019 08:55:24 74.41 74.45 75.06 74.9 76.9 78.5 81.83 82.19 82.44 82.4 84 83.8
16/01/2019 08:55:25 74.1 74.42 75.06 74.9 76.9 78.5 81.84 82.01 82.44 82.4 84 83.8
16/01/2019 08:55:26 74.4 74.35 75.06 74.9 76.9 78.5 81.95 82 82.44 82.4 84 83.8
16/01/2019 08:55:27 74.33 74.42 75.06 74.9 76.9 78.5 81.82 81.99 82.44 82.4 84 83.8
16/01/2019 08:55:28 74.57 74.55 75.06 74.9 76.9 78.5 82.17 82.12 82.44 82.4 83.9 83.8
16/01/2019 08:55:29 74.43 74.58 75.06 74.9 76.9 78.5 81.96 82.12 82.44 82.4 83.9 83.8
16/01/2019 08:55:30 74.35 74.48 75.06 74.9 76.9 78.5 82.15 82.19 82.44 82.4 83.9 83.8
16/01/2019 08:55:31 74.47 74.48 75.06 74.9 76.9 78.5 82.21 82.22 82.44 82.4 83.9 83.8
16/01/2019 08:55:32 74.23 74.52 75.06 74.9 76.9 78.5 82.1 82.24 82.44 82.4 83.9 83.8
16/01/2019 08:55:33 74.15 74.34 75.06 74.8 76.9 78.5 82.13 82.21 82.44 82.4 83.9 83.8
16/01/2019 08:55:34 74.65 74.5 75.06 74.8 76.9 78.5 82.03 82.24 82.44 82.4 83.9 83.8
16/01/2019 08:55:35 74.27 74.46 75.06 74.8 76.9 78.5 81.99 82.09 82.44 82.4 83.9 83.8
16/01/2019 08:55:36 74 74.33 75.06 74.8 76.9 78.5 82.04 82.1 82.44 82.4 83.9 83.8
16/01/2019 08:55:37 74.14 74.2 75.06 74.8 76.9 78.5 82.05 82.12 82.44 82.4 83.9 83.8
16/01/2019 08:55:38 73.98 74.17 75.06 74.8 76.8 78.5 82.09 82.19 82.44 82.4 83.9 83.8
16/01/2019 08:55:39 73.65 74.05 75.06 74.8 76.8 78.5 82.64 82.57 82.57 82.4 83.9 83.8
16/01/2019 08:55:40 73.11 73.81 75.06 74.8 76.8 78.5 81.62 82.51 82.57 82.4 83.9 83.8
16/01/2019 08:55:41 72.85 73.37 75.06 74.8 76.8 78.5 81.43 81.98 82.57 82.3 83.8 83.8
16/01/2019 08:55:42 73.07 73.14 75.06 74.8 76.8 78.5 81.32 81.7 82.57 82.3 83.8 83.8
16/01/2019 08:55:43 72.99 73.15 74.94 74.8 76.8 78.5 81.55 81.62 82.57 82.3 83.8 83.8
16/01/2019 08:55:44 72.62 73.05 74.75 74.8 76.8 78.5 81.48 81.6 82.57 82.3 83.8 83.8
16/01/2019 08:55:45 73.16 73.11 74.58 74.8 76.8 78.5 81.41 81.58 82.57 82.3 83.8 83.8
16/01/2019 08:55:46 73.37 73.27 74.58 74.8 76.8 78.5 81.63 81.65 82.57 82.3 83.8 83.8
16/01/2019 08:55:47 73.87 73.66 74.58 74.8 76.8 78.5 81.64 81.7 82.57 82.3 83.8 83.8
16/01/2019 08:55:48 73.59 73.65 74.58 74.8 76.8 78.5 81.58 81.68 82.57 82.3 83.8 83.8
16/01/2019 08:55:49 73.57 73.71 74.58 74.8 76.8 78.5 81.73 81.76 82.57 82.3 83.8 83.8
16/01/2019 08:55:50 73.55 73.69 74.58 74.8 76.8 78.5 81.59 81.74 82.57 82.3 83.8 83.8
16/01/2019 08:55:51 73.7 73.71 74.58 74.7 76.8 78.5 81.71 81.84 82.57 82.3 83.8 83.8
16/01/2019 08:55:52 73.59 73.72 74.58 74.7 76.8 78.5 81.71 81.78 82.57 82.3 83.8 83.8
16/01/2019 08:55:53 73.14 73.6 74.58 74.7 76.8 78.5 81.55 81.76 82.57 82.3 83.8 83.8
16/01/2019 08:55:54 73.44 73.42 74.58 74.7 76.8 78.5 81.65 81.7 82.57 82.3 83.8 83.8
16/01/2019 08:55:55 73.26 73.41 74.58 74.7 76.8 78.5 81.43 81.65 82.57 82.3 83.7 83.8
16/01/2019 08:55:56 73.43 73.45 74.58 74.7 76.8 78.5 81.54 81.6 82.57 82.3 83.7 83.8
16/01/2019 08:55:57 73.67 73.62 74.58 74.7 76.8 78.5 81.74 81.72 82.57 82.3 83.7 83.8
16/01/2019 08:55:58 73.64 73.65 74.58 74.7 76.8 78.5 81.74 81.78 82.57 82.3 83.7 83.8
16/01/2019 08:55:59 73.57 73.64 74.52 74.7 76.8 78.5 81.7 81.86 82.57 82.3 83.7 83.8
16/01/2019 08:56:00 73.36 73.66 74.52 74.7 76.8 78.5 81.59 81.82 82.57 82.3 83.7 83.8
16/01/2019 08:56:01 73.09 73.44 74.52 74.7 76.7 78.5 81.55 81.72 82.57 82.3 83.7 83.8
16/01/2019 08:56:02 72.98 73.22 74.5 74.7 76.7 78.5 81.45 81.64 82.57 82.3 83.7 83.8
16/01/2019 08:56:03 73.06 73.14 74.5 74.7 76.7 78.5 81.6 81.62 82.57 82.3 83.7 83.8
16/01/2019 08:56:04 73.35 73.28 74.46 74.7 76.7 78.5 81.59 81.74 82.57 82.3 83.7 83.8
16/01/2019 08:56:05 73.55 73.53 74.33 74.7 76.7 78.5 81.65 81.73 82.57 82.3 83.7 83.8
16/01/2019 08:56:06 73.7 73.69 74.2 74.7 76.7 78.5 81.68 81.82 82.57 82.3 83.7 83.8
16/01/2019 08:56:07 73.28 73.52 74.17 74.7 76.7 78.5 81.69 81.73 82.57 82.3 83.6 83.8
16/01/2019 08:56:08 73.64 73.64 74.05 74.6 76.7 78.5 81.71 81.76 82.57 82.3 83.6 83.8
16/01/2019 08:56:09 73.28 73.54 73.81 74.6 76.7 78.6 81.69 81.77 82.51 82.3 83.6 83.8
16/01/2019 08:56:10 73.38 73.51 73.72 74.6 76.7 78.6 81.89 81.89 81.98 82.3 83.6 83.8
16/01/2019 08:56:11 73.48 73.5 73.72 74.6 76.7 78.6 81.79 81.94 81.94 82.2 83.6 83.8
16/01/2019 08:56:12 73.55 73.57 73.72 74.6 76.7 78.6 81.87 81.95 81.95 82.2 83.6 83.8
16/01/2019 08:56:13 73.19 73.54 73.72 74.6 76.7 78.6 81.63 81.86 81.95 82.2 83.6 83.8
16/01/2019 08:56:14 73.13 73.32 73.72 74.6 76.7 78.6 81.59 81.79 81.95 82.2 83.6 83.8
16/01/2019 08:56:15 73.11 73.22 73.72 74.6 76.7 78.6 81.47 81.65 81.95 82.2 83.6 83.8
16/01/2019 08:56:16 73.38 73.39 73.72 74.6 76.7 78.6 81.57 81.71 81.95 82.2 83.6 83.8
16/01/2019 08:56:17 73.19 73.3 73.72 74.6 76.7 78.6 81.37 81.62 81.95 82.2 83.6 83.8
16/01/2019 08:56:18 72.93 73.22 73.72 74.6 76.7 78.6 81.46 81.54 81.95 82.2 83.5 83.8
16/01/2019 08:56:19 72.87 73.15 73.72 74.6 76.7 78.6 81.5 81.57 81.95 82.2 83.5 83.8
16/01/2019 08:56:20 72.85 72.98 73.72 74.5 76.6 78.6 81.34 81.57 81.95 82.2 83.5 83.8
16/01/2019 08:56:21 73.42 73.36 73.72 74.5 76.6 78.6 81.59 81.61 81.95 82.2 83.5 83.8
16/01/2019 08:56:22 73 73.34 73.69 74.5 76.6 78.6 81.46 81.61 81.95 82.2 83.5 83.8
16/01/2019 08:56:23 73.09 73.2 73.69 74.5 76.6 78.6 81.65 81.68 81.95 82.2 83.5 83.8
16/01/2019 08:56:24 73 73.1 73.69 74.5 76.6 78.6 81.4 81.61 81.95 82.2 83.5 83.8
16/01/2019 08:56:25 72.8 73.03 73.69 74.5 76.6 78.6 81.49 81.59 81.95 82.2 83.5 83.8
16/01/2019 08:56:26 72.84 72.96 73.69 74.5 76.6 78.6 81.49 81.59 81.95 82.2 83.5 83.8
16/01/2019 08:56:27 73.23 73.11 73.69 74.5 76.6 78.6 81.45 81.59 81.95 82.2 83.5 83.8
16/01/2019 08:56:28 73.15 73.21 73.69 74.5 76.6 78.6 81.4 81.6 81.95 82.2 83.5 83.8
16/01/2019 08:56:29 73.58 73.52 73.69 74.5 76.6 78.6 81.72 81.65 81.95 82.1 83.5 83.8
16/01/2019 08:56:30 73.52 73.58 73.69 74.4 76.6 78.6 81.66 81.72 81.95 82.1 83.4 83.8
16/01/2019 08:56:31 73.28 73.57 73.69 74.4 76.6 78.6 81.65 81.76 81.95 82.1 83.4 83.8
16/01/2019 08:56:32 73.71 73.72 73.72 74.4 76.6 78.6 81.69 81.77 81.95 82.1 83.4 83.8
16/01/2019 08:56:33 73.36 73.67 73.72 74.4 76.6 78.6 81.51 81.68 81.95 82.1 83.4 83.8
16/01/2019 08:56:34 73.31 73.49 73.72 74.4 76.6 78.6 81.76 81.78 81.95 82.1 83.4 83.8
16/01/2019 08:56:35 73.48 73.48 73.72 74.4 76.6 78.6 81.41 81.75 81.95 82.1 83.4 83.8
16/01/2019 08:56:36 73.97 73.8 73.8 74.4 76.6 78.6 81.81 81.78 81.95 82.1 83.4 83.8
16/01/2019 08:56:37 73.52 73.8 73.8 74.4 76.6 78.6 81.52 81.77 81.95 82.1 83.4 83.8
16/01/2019 08:56:38 73.69 73.73 73.8 74.4 76.6 78.6 81.55 81.68 81.95 82.1 83.4 83.8
16/01/2019 08:56:39 73.3 73.64 73.8 74.4 76.6 78.6 81.59 81.67 81.95 82.1 83.4 83.8
16/01/2019 08:56:40 73.12 73.43 73.8 74.4 76.5 78.6 81.43 81.62 81.95 82.1 83.4 83.8
16/01/2019 08:56:41 73.41 73.37 73.8 74.4 76.5 78.6 81.64 81.66 81.95 82.1 83.3 83.8
16/01/2019 08:56:42 73.4 73.42 73.8 74.4 76.5 78.6 81.62 81.75 81.86 82.1 83.3 83.8
16/01/2019 08:56:43 73.21 73.42 73.8 74.4 76.5 78.6 81.48 81.61 81.79 82.1 83.3 83.8
16/01/2019 08:56:44 73.38 73.39 73.8 74.4 76.5 78.6 81.52 81.63 81.78 82.1 83.3 83.8
16/01/2019 08:56:45 73.48 73.44 73.8 74.4 76.5 78.6 81.5 81.67 81.78 82.1 83.3 83.8
16/01/2019 08:56:46 73.54 73.54 73.8 74.4 76.5 78.6 81.65 81.66 81.78 82.1 83.3 83.8
16/01/2019 08:56:47 73.37 73.54 73.8 74.4 76.5 78.6 81.41 81.64 81.78 82.1 83.3 83.8
16/01/2019 08:56:48 73.48 73.49 73.8 74.4 76.5 78.6 81.7 81.67 81.78 82.1 83.3 83.8
16/01/2019 08:56:49 73.4 73.48 73.8 74.3 76.5 78.6 81.49 81.67 81.78 82.1 83.3 83.8
16/01/2019 08:56:50 73.35 73.55 73.8 74.3 76.5 78.6 81.54 81.72 81.78 82.1 83.3 83.8
16/01/2019 08:56:51 72.93 73.37 73.8 74.3 76.5 78.6 81.21 81.56 81.78 82.1 83.2 83.8
16/01/2019 08:56:52 73.42 73.37 73.8 74.3 76.5 78.6 81.42 81.45 81.78 82.1 83.2 83.8
16/01/2019 08:56:53 73.69 73.57 73.8 74.3 76.5 78.6 81.72 81.66 81.78 82.1 83.2 83.8
16/01/2019 08:56:54 73.49 73.61 73.8 74.3 76.5 78.6 81.63 81.68 81.78 82.1 83.2 83.8
16/01/2019 08:56:55 73.48 73.61 73.8 74.3 76.5 78.6 81.69 81.77 81.78 82.1 83.2 83.8
16/01/2019 08:56:56 73.17 73.49 73.8 74.3 76.5 78.6 81.66 81.74 81.78 82.1 83.2 83.8
16/01/2019 08:56:57 73.29 73.36 73.8 74.3 76.5 78.6 81.58 81.72 81.78 82.1 83.2 83.8
16/01/2019 08:56:58 73.17 73.33 73.8 74.3 76.5 78.6 81.45 81.66 81.78 82 83.2 83.8
16/01/2019 08:56:59 73.25 73.3 73.8 74.3 76.4 78.6 81.51 81.64 81.78 82 83.2 83.8
16/01/2019 08:57:00 73.15 73.25 73.8 74.3 76.4 78.6 81.37 81.52 81.78 82 83.2 83.8
16/01/2019 08:57:01 73.44 73.36 73.8 74.3 76.4 78.6 81.56 81.6 81.78 82 83.2 83.8
16/01/2019 08:57:02 73.18 73.43 73.8 74.3 76.4 78.6 81.73 81.75 81.78 82 83.2 83.8
16/01/2019 08:57:03 73.16 73.28 73.8 74.3 76.4 78.6 81.38 81.73 81.78 82 83.1 83.8
16/01/2019 08:57:04 73.08 73.21 73.8 74.2 76.4 78.6 81.36 81.55 81.78 82 83.1 83.8
16/01/2019 08:57:05 72.67 73.16 73.8 74.2 76.4 78.6 81.48 81.54 81.78 82 83.1 83.8
16/01/2019 08:57:06 73.32 73.19 73.8 74.2 76.4 78.6 81.5 81.62 81.77 82 83.1 83.8
16/01/2019 08:57:07 73.48 73.39 73.73 74.2 76.4 78.6 81.36 81.55 81.77 82 83.1 83.8
16/01/2019 08:57:08 73.77 73.65 73.65 74.2 76.4 78.6 81.62 81.59 81.77 82 83.1 83.8
16/01/2019 08:57:09 73.64 73.7 73.7 74.2 76.4 78.6 81.55 81.65 81.77 82 83.1 83.8
16/01/2019 08:57:10 73.68 73.7 73.7 74.2 76.4 78.6 81.51 81.6 81.77 82 83.1 83.8
16/01/2019 08:57:11 73.62 73.73 73.73 74.2 76.4 78.6 81.54 81.63 81.77 82 83.1 83.8
16/01/2019 08:57:12 73.48 73.75 73.75 74.2 76.4 78.6 81.52 81.65 81.77 82 83.1 83.8
16/01/2019 08:57:13 73.16 73.55 73.75 74.2 76.4 78.6 81.44 81.56 81.77 82 83.1 83.8
16/01/2019 08:57:14 73.33 73.41 73.75 74.2 76.4 78.6 81.52 81.63 81.77 82 83 83.8
16/01/2019 08:57:15 73.43 73.43 73.75 74.2 76.4 78.6 81.62 81.64 81.77 82 83 83.8
16/01/2019 08:57:16 73.27 73.45 73.75 74.2 76.4 78.6 81.37 81.6 81.77 82 83 83.8
16/01/2019 08:57:17 73.82 73.67 73.75 74.2 76.3 78.6 81.7 81.67 81.77 82 83 83.8
16/01/2019 08:57:18 73.72 73.81 73.81 74.2 76.3 78.6 81.67 81.8 81.8 82 83 83.8
16/01/2019 08:57:19 73.35 73.65 73.81 74.1 76.3 78.6 81.55 81.74 81.8 82 83 83.8
16/01/2019 08:57:20 73.41 73.51 73.81 74.1 76.3 78.6 81.74 81.72 81.8 82 83 83.8
16/01/2019 08:57:21 73.65 73.62 73.81 74.1 76.3 78.6 81.93 81.9 81.9 82 83 83.8
16/01/2019 08:57:22 73.51 73.63 73.81 74.1 76.3 78.6 81.81 81.96 81.96 82 83 83.8
16/01/2019 08:57:23 73.91 73.85 73.85 74.1 76.3 78.6 81.62 81.9 81.96 81.9 83 83.8
16/01/2019 08:57:24 73.83 73.96 73.96 74.1 76.3 78.6 81.58 81.82 81.96 81.9 82.9 83.8
16/01/2019 08:57:25 73.97 74.09 74.09 74.1 76.3 78.6 81.79 81.83 81.96 81.9 82.9 83.8
16/01/2019 08:57:26 73.82 73.89 74.09 74.1 76.3 78.6 81.58 81.75 81.96 81.9 82.9 83.8
16/01/2019 08:57:27 73.65 73.87 74.09 74.1 76.3 78.6 81.46 81.66 81.96 81.9 82.9 83.8
16/01/2019 08:57:28 73.36 73.72 74.09 74.1 76.3 78.6 81.56 81.69 81.96 81.9 82.9 83.8
16/01/2019 08:57:29 72.89 73.52 74.09 74.1 76.3 78.6 81.32 81.54 81.96 81.9 82.9 83.9
16/01/2019 08:57:30 73.27 73.28 74.09 74.1 76.3 78.6 81.35 81.48 81.96 81.9 82.9 83.9
16/01/2019 08:57:31 73.46 73.43 74.09 74.1 76.3 78.6 81.37 81.5 81.96 81.9 82.9 83.9
16/01/2019 08:57:32 73.4 73.49 74.09 74.1 76 78.6 81.5 81.52 81.96 81.9 82.8 83.9
16/01/2019 08:57:33 73.53 73.52 74.09 74.1 76 78.6 81.44 81.53 81.96 81.9 82.8 83.9
16/01/2019 08:57:34 73.35 73.56 74.09 74.1 76 78.6 81.45 81.56 81.96 81.9 82.8 83.9
16/01/2019 08:57:35 73.15 73.4 74.09 74.1 76 78.6 81.41 81.52 81.96 81.9 82.8 83.9
16/01/2019 08:57:36 73.49 73.56 74.09 74.1 76 78.6 81.45 81.52 81.96 81.9 82.8 83.9
16/01/2019 08:57:37 73.54 73.65 74.09 74.1 76 78.6 81.53 81.59 81.96 81.9 82.7 83.9
16/01/2019 08:57:38 73.21 73.54 74.09 74.1 75.9 78.6 81.42 81.61 81.96 81.9 82.7 83.9
16/01/2019 08:57:39 73.19 73.3 74.09 74.1 75.9 78.6 81.6 81.66 81.96 81.9 82.7 83.9
16/01/2019 08:57:40 73.06 73.36 74.09 74.1 75.9 78.6 81.49 81.59 81.96 81.9 82.7 83.9
16/01/2019 08:57:41 72.83 73.14 74.09 74 75.9 78.6 81.36 81.58 81.96 81.9 82.7 83.9
16/01/2019 08:57:42 73.27 73.2 74.09 74 75.9 78.6 81.46 81.6 81.96 81.9 82.7 83.9
16/01/2019 08:57:43 73.48 73.36 74.09 74 75.9 78.6 81.6 81.57 81.96 81.9 82.7 83.9
16/01/2019 08:57:44 72.95 73.3 74.09 74 75.9 78.6 81.25 81.53 81.96 81.9 82.7 83.9
16/01/2019 08:57:45 73.28 73.26 74.09 74 75.9 78.6 81.34 81.47 81.96 81.9 82.7 83.9
16/01/2019 08:57:46 73.33 73.41 74.09 74 75.9 78.6 81.31 81.49 81.96 81.9 82.7 83.9
16/01/2019 08:57:47 72.98 73.3 74.09 74 75.8 78.6 81.59 81.57 81.96 81.9 82.7 83.9
16/01/2019 08:57:48 73.53 73.45 74.09 74 75.8 78.6 81.52 81.6 81.96 81.9 82.7 83.9
16/01/2019 08:57:49 73.4 73.46 74.09 74 75.8 78.6 81.39 81.63 81.96 81.9 82.6 83.9
16/01/2019 08:57:50 72.87 73.4 74.09 74 75.8 78.6 81.38 81.59 81.96 81.9 82.6 83.9
16/01/2019 08:57:51 74.26 74.19 74.19 74 75.8 78.6 81.52 81.57 81.96 81.9 82.6 83.9
16/01/2019 08:57:52 73.06 73.76 74.19 74 75.8 78.6 81.55 81.58 81.9 81.9 82.6 83.9
16/01/2019 08:57:53 73.26 73.42 74.19 74 75.8 78.6 81.29 81.61 81.83 81.9 82.6 83.9
16/01/2019 08:57:54 73.09 73.29 74.19 74 75.8 78.6 81.57 81.58 81.83 81.9 82.6 83.9
16/01/2019 08:57:55 73.42 73.37 74.19 74 75.8 78.6 81.21 81.46 81.75 81.9 82.6 83.9
16/01/2019 08:57:56 73.58 73.57 74.19 74 75.8 78.6 81.44 81.45 81.69 81.8 82.6 83.9
16/01/2019 08:57:57 73.86 73.79 74.19 74 75.8 78.6 81.4 81.47 81.69 81.8 82.6 83.9
16/01/2019 08:57:58 73.37 73.72 74.19 74 75.8 78.6 81.29 81.59 81.66 81.8 82.6 83.9
16/01/2019 08:57:59 73.56 73.63 74.19 74 75.8 78.6 81.41 81.46 81.66 81.8 82.6 83.9
16/01/2019 08:58:00 73.37 73.56 74.19 74 75.8 78.6 81.64 81.61 81.66 81.8 82.6 83.9
16/01/2019 08:58:01 73.26 73.55 74.19 74 75.8 78.6 81.67 81.74 81.74 81.8 82.6 83.9
16/01/2019 08:58:02 73.43 73.45 74.19 74 75.8 78.6 81.41 81.67 81.74 81.8 82.6 83.9
16/01/2019 08:58:03 73.86 73.72 74.19 74 75.8 78.6 81.44 81.62 81.74 81.8 82.6 83.9
16/01/2019 08:58:04 73.61 73.72 74.19 74 75.8 78.6 81.71 81.69 81.74 81.8 82.6 83.9
16/01/2019 08:58:05 74.46 74.22 74.22 74 75.8 78.6 82.02 82 82 81.8 82.6 83.9
16/01/2019 08:58:06 73.39 74.16 74.22 74 75.8 78.6 81.2 81.85 82 81.8 82.6 83.9
16/01/2019 08:58:07 73.82 73.87 74.22 74 75.8 78.6 81.47 81.53 82 81.8 82.6 83.9
16/01/2019 08:58:08 73.47 73.82 74.22 74 75.8 78.6 81.42 81.54 82 81.8 82.6 83.9
16/01/2019 08:58:09 73.46 73.6 74.22 73.9 75.8 78.6 81.35 81.5 82 81.8 82.6 83.9
16/01/2019 08:58:10 73.81 73.76 74.22 73.9 75.8 78.6 81.67 81.66 82 81.8 82.6 83.9
16/01/2019 08:58:11 73.8 73.86 74.22 73.9 75.8 78.6 81.55 81.64 82 81.8 82.6 83.9
16/01/2019 08:58:12 73.77 73.86 74.22 73.9 75.8 78.6 81.46 81.62 82 81.8 82.6 83.9
16/01/2019 08:58:13 75.74 75.54 75.54 73.9 75.8 78.6 81.72 81.76 82 81.8 82.6 83.9
16/01/2019 08:58:14 79.44 78.39 78.39 74 75.8 78.6 83.15 82.7 82.7 81.8 82.6 83.9
16/01/2019 08:58:15 77.83 78.56 78.56 74 75.8 78.6 82.45 82.77 82.77 81.8 82.6 83.9
16/01/2019 08:58:16 77.85 78.08 78.56 74 75.8 78.6 82.39 82.58 82.77 81.8 82.6 83.9
16/01/2019 08:58:17 78.69 78.57 78.57 74 75.8 78.6 82.69 82.65 82.77 81.8 82.6 83.9
16/01/2019 08:58:18 80.4 79.76 79.76 74.1 75.8 78.6 83 82.89 82.89 81.8 82.6 83.9
16/01/2019 08:58:19 80.06 80 80 74.1 75.8 78.6 83.26 83.18 83.18 81.8 82.6 83.9
16/01/2019 08:58:20 78.64 80 80 74.2 75.8 78.6 82.84 83.28 83.28 81.8 82.6 83.9
16/01/2019 08:58:21 78.14 79.08 80 74.2 75.8 78.6 82.63 82.92 83.28 81.8 82.6 83.9
16/01/2019 08:58:22 77.8 78.45 80 74.2 75.8 78.6 82.62 82.8 83.28 81.8 82.6 83.9
16/01/2019 08:58:23 79.34 79.14 80 74.2 75.8 78.6 83.02 82.97 83.28 81.8 82.6 83.9
16/01/2019 08:58:24 78.89 79.12 80 74.2 75.8 78.6 82.9 83.05 83.28 81.8 82.6 83.9
16/01/2019 08:58:25 78.55 79.02 80 74.3 75.8 78.6 83.07 83.07 83.28 81.8 82.6 83.9
16/01/2019 08:58:26 78.35 78.68 80 74.3 75.8 78.6 82.79 83.04 83.28 81.8 82.6 83.9
16/01/2019 08:58:27 81.42 80.89 80.89 74.3 75.8 78.6 83.88 83.71 83.71 81.9 82.6 83.9
16/01/2019 08:58:28 78.85 81.06 81.06 74.4 75.8 78.6 82.95 83.76 83.76 81.9 82.6 83.9
16/01/2019 08:58:29 73.71 79.46 81.06 74.4 75.8 78.6 81.8 83.16 83.76 81.9 82.6 83.9
16/01/2019 08:58:30 73.78 76.8 81.06 74.4 75.8 78.6 81.47 82.36 83.76 81.9 82.6 83.9
16/01/2019 08:58:31 73.56 75.18 81.06 74.4 75.8 78.6 81.45 81.86 83.76 81.9 82.6 83.9
16/01/2019 08:58:32 73.71 74.23 81.06 74.4 75.8 78.6 81.67 81.75 83.76 81.9 82.6 83.9
16/01/2019 08:58:33 73.69 73.96 81.06 74.4 75.7 78.6 81.57 81.65 83.76 81.8 82.6 83.9
16/01/2019 08:58:34 73.34 73.84 81.06 74.4 75.7 78.6 81.6 81.72 83.76 81.8 82.6 83.9
16/01/2019 08:58:35 73.38 73.54 81.06 74.4 75.7 78.6 81.29 81.73 83.76 81.8 82.6 83.9
16/01/2019 08:58:36 73.01 73.42 81.06 74.3 75.7 78.6 81.61 81.61 83.76 81.8 82.6 83.9
16/01/2019 08:58:37 73.11 73.24 81.06 74.3 75.7 78.6 81.36 81.57 83.76 81.8 82.6 83.9
16/01/2019 08:58:38 77.81 76.83 81.06 74.4 75.6 78.6 82.57 82.27 83.76 81.8 82.5 83.9
16/01/2019 08:58:39 77.28 77.35 81.06 74.4 75.6 78.6 82.2 82.44 83.76 81.8 82.5 83.9
16/01/2019 08:58:40 78.3 78.03 81.06 74.4 75.6 78.6 82.42 82.4 83.76 81.8 82.5 83.9
16/01/2019 08:58:41 77.72 78.1 81.06 74.4 75.5 78.6 82.4 82.48 83.76 81.8 82.5 83.9
16/01/2019 08:58:42 79.41 78.99 81.06 74.4 75.5 78.6 83 82.85 83.76 81.9 82.5 83.9
16/01/2019 08:58:43 84.03 83.29 83.29 74.6 75.5 78.6 85.25 84.83 84.83 81.9 82.5 83.9
16/01/2019 08:58:44 82.1 83.63 83.63 74.6 75.5 78.6 84.13 85.04 85.04 81.9 82.5 83.9
16/01/2019 08:58:45 79.58 82.3 83.63 74.7 75.5 78.6 83.15 84.26 85.04 81.9 82.5 83.9
16/01/2019 08:58:46 80.17 80.77 83.63 74.7 75.5 78.6 83.2 83.61 85.04 81.9 82.5 83.9
16/01/2019 08:58:47 79.83 80.38 83.63 74.7 75.5 78.6 83.03 83.35 85.04 81.9 82.5 83.9
16/01/2019 08:58:48 77.8 80.02 83.63 74.7 75.5 78.6 82.48 83.22 85.04 81.9 82.5 83.9
16/01/2019 08:58:49 77.35 78.63 83.63 74.8 75.5 78.6 82.24 82.66 85.04 81.9 82.5 83.9
16/01/2019 08:58:50 77.29 77.87 83.63 74.8 75.5 78.6 82.3 82.45 85.04 81.9 82.5 83.9
16/01/2019 08:58:51 79.29 78.74 83.63 74.8 75.5 78.6 82.73 82.65 85.04 81.9 82.5 83.9
16/01/2019 08:58:52 79.45 79.25 83.63 74.8 75.5 78.6 82.83 82.85 85.04 81.9 82.5 83.9
16/01/2019 08:58:53 78.68 79.22 83.63 74.9 75.6 78.6 82.82 82.87 85.04 81.9 82.5 83.9
16/01/2019 08:58:54 80.53 80.1 83.63 74.9 75.6 78.6 83.52 83.35 85.04 81.9 82.5 83.9
16/01/2019 08:58:55 80.94 80.71 83.63 74.9 75.6 78.6 83.66 83.57 85.04 81.9 82.5 83.9
16/01/2019 08:58:56 80.15 80.82 83.63 75 75.6 78.6 83.15 83.58 85.04 81.9 82.5 83.9
16/01/2019 08:58:57 80.38 80.81 83.63 75 75.6 78.6 83.13 83.46 85.04 81.9 82.5 83.9
16/01/2019 08:58:58 79.5 80.25 83.63 75 75.6 78.6 82.7 83.2 85.04 81.9 82.5 83.9
16/01/2019 08:58:59 78.48 79.72 83.63 75.1 75.6 78.6 82.63 82.92 85.04 81.9 82.5 83.9
16/01/2019 08:59:00 79.13 79.15 83.63 75.1 75.6 78.6 82.98 82.94 85.04 81.9 82.5 83.9
16/01/2019 08:59:01 81.52 80.87 83.63 75.1 75.6 78.6 83.55 83.35 85.04 81.9 82.5 83.9
16/01/2019 08:59:02 81.22 81.2 83.63 75.2 75.6 78.6 83.66 83.6 85.04 81.9 82.5 83.9
16/01/2019 08:59:03 80.24 81.22 83.63 75.2 75.7 78.6 83.09 83.62 85.04 82 82.5 83.9
16/01/2019 08:59:04 79.56 80.69 83.63 75.2 75.7 78.6 83.08 83.37 85.04 82 82.5 83.9
16/01/2019 08:59:05 77.64 79.78 83.63 75.3 75.7 78.6 82.27 83.1 85.04 82 82.5 83.9
16/01/2019 08:59:06 78.02 78.63 83.63 75.3 75.7 78.6 82.65 82.72 85.04 82 82.5 83.9
16/01/2019 08:59:07 77.53 78.25 83.63 75.3 75.7 78.6 82.35 82.69 85.04 82 82.5 83.9
16/01/2019 08:59:08 78.11 78.09 83.63 75.3 75.7 78.6 82.58 82.58 85.04 82 82.5 83.9
16/01/2019 08:59:09 78.21 78.26 83.63 75.3 75.7 78.6 82.6 82.69 85.04 82 82.5 83.9
16/01/2019 08:59:10 77.76 78.12 83.63 75.3 75.7 78.6 82.46 82.65 85.04 82 82.5 83.9
16/01/2019 08:59:11 79.5 79.23 83.63 75.4 75.7 78.6 82.75 82.77 85.04 82 82.5 83.9
16/01/2019 08:59:12 80.39 79.92 83.63 75.4 75.7 78.6 83.25 83.09 85.04 82 82.5 83.9
16/01/2019 08:59:13 78.67 79.96 83.63 75.4 75.7 78.6 82.58 83.14 85.04 82 82.5 83.9
16/01/2019 08:59:14 77.65 78.99 82.3 75.4 75.7 78.6 82.49 82.71 84.26 82 82.5 83.9
16/01/2019 08:59:15 78.84 78.77 81.22 75.4 75.7 78.7 82.85 82.82 83.62 82 82.5 83.9
16/01/2019 08:59:16 77.49 78.84 81.22 75.4 75.7 78.7 82.05 82.88 83.62 82 82.5 83.9
16/01/2019 08:59:17 77.35 77.84 81.22 75.5 75.7 78.7 82.16 82.29 83.62 82 82.5 83.9
16/01/2019 08:59:18 74.31 77.56 81.22 75.5 75.7 78.7 81.78 82.26 83.62 82 82.5 83.9
16/01/2019 08:59:19 73.62 75.77 81.22 75.5 75.7 78.7 81.54 81.93 83.62 82 82.5 83.9
16/01/2019 08:59:20 73.7 74.59 81.22 75.4 75.7 78.7 81.57 81.81 83.62 82 82.5 83.9
16/01/2019 08:59:21 73.79 74.15 81.22 75.4 75.7 78.7 81.69 81.78 83.62 82 82.5 83.9
16/01/2019 08:59:22 73.88 74.04 81.22 75.4 75.7 78.7 81.6 81.75 83.62 82 82.5 83.9
16/01/2019 08:59:23 74.03 74.04 81.22 75.4 75.7 78.7 81.81 81.81 83.62 82 82.5 83.9
16/01/2019 08:59:24 73.98 74.06 81.22 75.4 75.7 78.7 81.81 81.86 83.62 82 82.5 83.9
16/01/2019 08:59:25 73.87 74.04 81.22 75.4 75.7 78.7 81.84 81.98 83.62 82 82.5 83.9
16/01/2019 08:59:26 74.4 74.45 81.22 75.4 75.7 78.7 81.43 81.77 83.62 82 82.5 83.9
16/01/2019 08:59:27 73.74 74.48 81.22 75.4 75.7 78.7 81.72 81.86 83.62 82 82.5 83.9
16/01/2019 08:59:28 73.97 74.14 81.22 75.4 75.7 78.7 81.46 81.66 83.62 82 82.5 83.9
16/01/2019 08:59:29 74.93 74.82 81.22 75.4 75.7 78.7 81.9 81.82 83.62 82 82.5 83.9
16/01/2019 08:59:30 74.03 74.68 81.22 75.4 75.7 78.7 81.51 81.82 83.62 82 82.5 83.9
16/01/2019 08:59:31 74.03 74.28 81.22 75.4 75.7 78.7 81.81 81.87 83.62 82 82.5 83.9
16/01/2019 08:59:32 74.6 74.52 81.22 75.4 75.7 78.7 82.12 82.02 83.62 82 82.5 83.9
16/01/2019 08:59:33 74.17 74.49 80.69 75.4 75.7 78.7 81.92 82.05 83.37 82 82.5 83.9
16/01/2019 08:59:34 74.17 74.39 79.96 75.4 75.7 78.7 81.92 82.05 83.14 82 82.5 83.9
16/01/2019 08:59:35 74.74 74.77 79.96 75.4 75.7 78.7 81.78 82.03 83.14 82 82.5 83.9
16/01/2019 08:59:36 73.6 74.47 79.96 75.4 75.7 78.7 81.6 81.88 83.14 82 82.5 83.9
16/01/2019 08:59:37 73.6 73.92 79.96 75.4 75.7 78.7 81.58 81.82 83.14 82 82.5 83.9
16/01/2019 08:59:38 73.43 73.82 79.96 75.4 75.7 78.7 81.65 81.74 83.14 82 82.5 83.9
16/01/2019 08:59:39 73.63 73.73 79.96 75.4 75.7 78.7 81.6 81.85 83.14 82 82.5 83.9
16/01/2019 08:59:40 73.84 73.94 79.96 75.4 75.7 78.7 82.02 81.97 83.14 82 82.5 83.9
16/01/2019 08:59:41 74.15 74.14 79.96 75.4 75.7 78.7 81.32 81.95 83.14 81.9 82.5 83.9
16/01/2019 08:59:42 74.22 74.12 79.96 75.4 75.7 78.7 81.97 81.95 83.14 81.9 82.5 83.9
16/01/2019 08:59:43 74.4 74.32 78.99 75.4 75.7 78.7 81.87 82 82.88 81.9 82.5 83.9
16/01/2019 08:59:44 74.65 74.59 78.84 75.4 75.7 78.7 81.99 81.96 82.88 81.9 82.5 83.9
16/01/2019 08:59:45 74.6 74.8 78.84 75.4 75.7 78.7 81.96 82.2 82.88 81.9 82.5 83.9
16/01/2019 08:59:46 75.43 75.36 77.84 75.4 75.7 78.7 81.97 82.01 82.29 81.9 82.5 83.9
16/01/2019 08:59:47 76.01 76.11 77.56 75.4 75.7 78.7 82.28 82.28 82.28 81.9 82.5 83.9
16/01/2019 08:59:48 74.97 75.65 76.11 75.4 75.6 78.7 81.76 82.18 82.28 81.9 82.5 83.9
16/01/2019 08:59:49 73.91 75.25 76.11 75.4 75.6 78.7 81.83 81.98 82.28 81.9 82.5 83.9
16/01/2019 08:59:50 76.58 76.15 76.15 75.4 75.6 78.7 82.42 82.3 82.3 81.9 82.5 83.9
16/01/2019 08:59:51 78.21 77.68 77.68 75.5 75.6 78.7 82.75 82.65 82.65 81.9 82.5 83.9
16/01/2019 08:59:52 79.48 78.99 78.99 75.5 75.6 78.7 83.33 83.22 83.22 82 82.5 83.9
16/01/2019 08:59:53 78.13 78.78 78.99 75.5 75.6 78.7 82.63 83.07 83.22 82 82.5 83.9
16/01/2019 08:59:54 78.24 78.38 78.99 75.5 75.7 78.7 82.69 82.84 83.22 82 82.5 83.9
16/01/2019 08:59:55 79.06 79.1 79.1 75.5 75.7 78.7 82.31 82.84 83.22 82 82.5 83.9
16/01/2019 08:59:56 80.6 80.23 80.23 75.6 75.7 78.7 83.48 83.16 83.22 82 82.5 83.9
16/01/2019 08:59:57 80.14 80.31 80.31 75.6 75.7 78.7 83.7 83.57 83.57 82 82.5 83.9
16/01/2019 08:59:58 78.37 80.1 80.31 75.6 75.7 78.7 82.56 83.55 83.57 82 82.5 83.9
16/01/2019 08:59:59 77.84 78.95 80.31 75.6 75.7 78.7 82.62 82.97 83.57 82 82.5 83.9
16/01/2019 09:00:00 77.56 78.3 80.31 75.6 75.7 78.7 82.57 82.86 83.57 82 82.5 83.9
16/01/2019 09:00:01 78.19 78.12 80.31 75.7 75.7 78.7 82.52 82.66 83.57 82 82.5 83.9
16/01/2019 09:00:02 77.97 78.12 80.31 75.7 75.7 78.7 82.65 82.65 83.57 82 82.5 83.9
16/01/2019 09:00:03 80.63 80 80.31 75.7 75.7 78.7 83.32 83.13 83.57 82 82.5 83.9
16/01/2019 09:00:04 80.33 80.36 80.36 75.7 75.7 78.7 83.17 83.26 83.57 82 82.5 83.9
16/01/2019 09:00:05 78.64 80.12 80.36 75.8 75.7 78.7 82.64 83.2 83.57 82 82.5 83.9
16/01/2019 09:00:06 77.68 79.19 80.36 75.8 75.7 78.7 82.37 82.84 83.57 82 82.5 83.9
16/01/2019 09:00:07 77.71 78.37 80.36 75.8 75.7 78.7 82.25 82.59 83.57 82 82.5 83.9
16/01/2019 09:00:08 78.76 78.52 80.36 75.8 75.7 78.7 82.77 82.7 83.57 82 82.5 83.9
16/01/2019 09:00:09 79.04 78.92 80.36 75.8 75.7 78.7 83.09 83 83.57 82 82.5 83.9
16/01/2019 09:00:10 79.25 79.31 80.36 75.8 75.7 78.7 82.77 83 83.57 82 82.5 83.9
16/01/2019 09:00:11 80.29 79.98 80.36 75.9 75.8 78.7 83.5 83.31 83.57 82 82.5 83.9
16/01/2019 09:00:12 79.76 80 80.36 75.9 75.8 78.7 82.95 83.34 83.57 82 82.5 83.9
16/01/2019 09:00:13 80.65 80.61 80.61 75.9 75.8 78.7 83.44 83.4 83.57 82 82.5 83.9
16/01/2019 09:00:14 79.14 80.62 80.62 75.9 75.8 78.7 82.61 83.39 83.57 82 82.5 83.9
16/01/2019 09:00:15 78.42 79.62 80.62 76 75.8 78.7 82.36 82.88 83.57 82 82.5 83.9
16/01/2019 09:00:16 78.24 79.15 80.62 76 75.8 78.7 82.53 82.78 83.57 82 82.5 83.9
16/01/2019 09:00:17 77.31 78.37 80.62 76 75.8 78.7 82.9 82.83 83.57 82 82.5 83.9
16/01/2019 09:00:18 77.66 77.84 80.62 76 75.8 78.7 82.69 82.86 83.57 82 82.5 83.9
16/01/2019 09:00:19 77.71 77.82 80.62 76 75.8 78.7 82.65 82.79 83.57 82 82.5 83.9
16/01/2019 09:00:20 78.04 78.02 80.62 76 75.8 78.7 82.63 82.79 83.57 82 82.5 83.9
16/01/2019 09:00:21 80.2 79.63 80.62 76.1 75.8 78.7 83.34 83.18 83.57 82 82.5 83.9
16/01/2019 09:00:22 80.26 80.05 80.62 76.1 75.8 78.7 83.28 83.27 83.57 82 82.5 83.9
16/01/2019 09:00:23 79.13 80.09 80.62 76.1 75.8 78.7 82.77 83.28 83.57 82 82.5 83.9
16/01/2019 09:00:24 81.09 80.95 80.95 76.1 75.8 78.7 83.98 83.77 83.77 82 82.5 83.9
16/01/2019 09:00:25 80.82 80.83 80.95 76.2 75.8 78.7 83.7 83.79 83.79 82.1 82.5 83.9
16/01/2019 09:00:26 77.81 80.62 80.95 76.2 75.8 78.7 82.87 83.66 83.79 82.1 82.5 83.9
16/01/2019 09:00:27 78.12 79.09 80.95 76.2 75.8 78.7 82.72 83.19 83.79 82.1 82.5 83.9
16/01/2019 09:00:28 77.75 78.46 80.95 76.2 75.9 78.7 82.48 82.91 83.79 82.1 82.5 83.9
16/01/2019 09:00:29 78.63 78.52 80.95 76.2 75.9 78.7 82.64 82.75 83.79 82.1 82.5 83.9
16/01/2019 09:00:30 80.67 79.89 80.95 76.3 75.9 78.7 83.55 83.25 83.79 82.1 82.5 83.9
16/01/2019 09:00:31 80.9 80.58 80.95 76.3 75.9 78.7 83.52 83.44 83.79 82.1 82.5 83.9
16/01/2019 09:00:32 81.02 80.87 80.95 76.3 75.9 78.7 83.69 83.64 83.79 82.1 82.5 83.9
16/01/2019 09:00:33 82.17 81.86 81.86 76.4 75.9 78.7 84.27 84.08 84.08 82.1 82.5 83.9
16/01/2019 09:00:34 80.35 81.58 81.86 76.4 75.9 78.7 83.55 83.97 84.08 82.1 82.5 83.9
16/01/2019 09:00:35 78.06 80.89 81.86 76.4 75.9 78.7 82.31 83.75 84.08 82.1 82.5 83.9
16/01/2019 09:00:36 77.46 79.25 81.86 76.4 75.9 78.7 82.71 82.94 84.08 82.1 82.5 83.9
16/01/2019 09:00:37 77.77 78.27 81.86 76.4 75.9 78.7 83.13 83.11 84.08 82.1 82.5 83.9
16/01/2019 09:00:38 78.81 78.71 81.86 76.4 75.9 78.7 82.84 82.98 84.08 82.1 82.5 83.9
16/01/2019 09:00:39 80.08 80.06 81.86 76.5 75.9 78.7 83.47 83.49 84.08 82.1 82.5 83.9
16/01/2019 09:00:40 79.86 80.75 81.86 76.5 75.9 78.7 83.65 83.9 84.08 82.1 82.5 83.9
16/01/2019 09:00:41 79.01 79.73 81.86 76.5 75.9 78.7 83.3 83.52 84.08 82.1 82.5 83.9
16/01/2019 09:00:42 80.1 80.17 81.86 76.5 76 78.7 83.42 83.53 84.08 82.1 82.5 83.9
16/01/2019 09:00:43 79.11 80.21 81.86 76.6 76 78.7 83.21 83.62 84.08 82.1 82.5 83.9
16/01/2019 09:00:44 80.14 80.26 81.86 76.6 76 78.7 83.54 83.61 84.08 82.1 82.5 83.9
16/01/2019 09:00:45 80.1 80.53 81.86 76.6 76 78.7 83.5 83.7 84.08 82.2 82.5 83.9
16/01/2019 09:00:46 79.3 80.38 81.86 76.6 76 78.7 83.26 83.6 84.08 82.2 82.5 83.9
16/01/2019 09:00:47 79.33 79.8 81.86 76.7 76 78.7 83.1 83.43 84.08 82.2 82.5 83.9
16/01/2019 09:00:48 81.17 80.67 81.86 76.7 76 78.7 83.58 83.51 84.08 82.2 82.5 83.9
16/01/2019 09:00:49 78.62 80.62 81.86 76.7 76 78.7 82.9 83.51 84.08 82.2 82.5 83.9
16/01/2019 09:00:50 77.61 79.35 81.86 76.7 76 78.7 82.26 83.05 84.08 82.2 82.5 83.9
16/01/2019 09:00:51 77.62 78.36 81.86 76.7 76 78.7 82.52 82.68 84.08 82.2 82.5 83.9
16/01/2019 09:00:52 78.62 78.66 81.86 76.7 76 78.7 82.64 82.74 84.08 82.2 82.5 83.9
16/01/2019 09:00:53 77.91 78.52 81.86 76.7 76 78.7 82.63 82.83 84.08 82.2 82.5 83.9
16/01/2019 09:00:54 79.35 79.02 81.86 76.8 76 78.7 82.81 82.81 84.08 82.2 82.5 83.9
16/01/2019 09:00:55 81.5 81.01 81.86 76.8 76 78.7 83.77 83.57 84.08 82.2 82.5 83.9
16/01/2019 09:00:56 84.02 83.24 83.24 76.9 76 78.8 84.87 84.49 84.49 82.2 82.5 83.9
16/01/2019 09:00:57 81.47 83.45 83.45 76.9 76 78.8 83.6 84.55 84.55 82.2 82.5 83.9
16/01/2019 09:00:58 81.9 82.09 83.45 76.9 76 78.8 83.9 84.04 84.55 82.2 82.5 83.9
16/01/2019 09:00:59 78.7 82.01 83.45 77 76 78.8 82.69 83.94 84.55 82.2 82.5 83.9
16/01/2019 09:01:00 77.4 80.05 83.45 77 76 78.8 82.34 83.14 84.55 82.2 82.5 83.9
16/01/2019 09:01:01 79.44 79.49 83.45 77 76 78.8 82.92 82.96 84.55 82.2 82.5 83.9
16/01/2019 09:01:02 80.49 80.13 83.45 77 76 78.8 83.47 83.3 84.55 82.2 82.5 83.9
16/01/2019 09:01:03 81.89 81.62 83.45 77.1 76 78.8 83.83 83.85 84.55 82.3 82.5 83.9
16/01/2019 09:01:04 77.5 81.2 83.45 77.1 76 78.8 82.34 83.63 84.55 82.3 82.5 84
16/01/2019 09:01:05 76.11 79.02 83.45 77.1 76 78.8 82.34 82.85 84.55 82.3 82.5 84
16/01/2019 09:01:06 75.58 77.31 83.45 77.1 76 78.8 81.85 82.46 84.55 82.3 82.5 84
16/01/2019 09:01:07 75.67 76.57 83.45 77.1 76 78.8 82.05 82.2 84.55 82.3 82.5 84
16/01/2019 09:01:08 77.61 77.28 83.45 77.1 76 78.8 82.83 82.73 84.55 82.3 82.5 84
16/01/2019 09:01:09 76.08 77.16 83.45 77.1 76 78.8 82.23 82.6 84.55 82.3 82.5 84
16/01/2019 09:01:10 76.35 76.76 83.45 77.1 76 78.8 82.26 82.47 84.55 82.3 82.5 84
16/01/2019 09:01:11 76.21 76.73 83.45 77.1 76 78.8 82.18 82.49 84.55 82.3 82.5 84
16/01/2019 09:01:12 76.73 77.07 83.45 77.1 76 78.8 81.85 82.29 84.55 82.3 82.5 84
16/01/2019 09:01:13 77.9 77.97 83.45 77.1 76 78.8 82.53 82.6 84.55 82.3 82.5 84
16/01/2019 09:01:14 77.49 77.97 83.45 77.1 76 78.8 82.23 82.44 84.55 82.3 82.5 84
16/01/2019 09:01:15 76.93 77.63 83.45 77.1 76 78.8 82.54 82.61 84.55 82.3 82.5 84
16/01/2019 09:01:16 75.98 77.19 83.45 77.1 76 78.8 82.18 82.51 84.55 82.3 82.5 84
16/01/2019 09:01:17 77.31 77.58 83.45 77.2 76 78.8 82.75 82.66 84.55 82.3 82.5 84
16/01/2019 09:01:18 78.39 78.56 83.45 77.2 76 78.8 82.99 83.02 84.55 82.3 82.5 84
16/01/2019 09:01:19 77.93 78.5 83.45 77.2 76 78.8 83.03 83.23 84.55 82.3 82.5 84
16/01/2019 09:01:20 77.39 78.19 83.45 77.2 76 78.8 82.72 83.27 84.55 82.3 82.5 84
16/01/2019 09:01:21 79.72 79.75 83.45 77.2 76 78.8 83.93 83.64 84.55 82.3 82.5 84
16/01/2019 09:01:22 78.76 79.53 83.45 77.2 76 78.8 83.35 83.82 84.55 82.3 82.5 84
16/01/2019 09:01:23 77.57 78.69 83.45 77.2 76 78.8 83.09 83.42 84.55 82.3 82.5 84
16/01/2019 09:01:24 78.9 79.38 83.45 77.3 76 78.8 83.48 83.69 84.55 82.3 82.5 84
16/01/2019 09:01:25 76.26 78.13 83.45 77.3 76 78.8 82.95 83.4 84.55 82.3 82.5 84
16/01/2019 09:01:26 77.01 77.58 83.45 77.3 76 78.8 83.36 83.58 84.55 82.3 82.5 84
16/01/2019 09:01:27 77.72 77.71 82.09 77.3 76.1 78.8 83.37 83.42 84.04 82.3 82.5 84
16/01/2019 09:01:28 78.67 78.48 82.01 77.3 76.1 78.8 84.68 84.34 84.34 82.4 82.5 84
16/01/2019 09:01:29 79.39 79.15 81.62 77.3 76.1 78.8 83.58 84.28 84.34 82.4 82.5 84
16/01/2019 09:01:30 79.65 79.67 81.62 77.3 76.1 78.8 84.56 84.33 84.34 82.4 82.5 84
16/01/2019 09:01:31 77.3 79.6 81.62 77.3 76.1 78.8 82.31 84.29 84.34 82.4 82.5 84
16/01/2019 09:01:32 79.57 79.53 81.62 77.4 76.1 78.8 83.11 83.29 84.34 82.4 82.5 84
16/01/2019 09:01:33 81.06 81 81.2 77.4 76.1 78.8 84.79 84.34 84.34 82.4 82.5 84
16/01/2019 09:01:34 79.9 81.36 81.36 77.4 76.1 78.8 84.7 84.84 84.84 82.4 82.5 84
16/01/2019 09:01:35 82.26 82.17 82.17 77.4 76.1 78.8 85.87 85.55 85.55 82.4 82.5 84
16/01/2019 09:01:36 78.35 82.12 82.17 77.5 76.1 78.8 84.22 85.48 85.55 82.4 82.5 84
16/01/2019 09:01:37 82.16 82.07 82.17 77.5 76.1 78.8 85.44 85.4 85.55 82.5 82.5 84
16/01/2019 09:01:38 79.85 81.78 82.17 77.5 76.1 78.8 84.17 85.17 85.55 82.5 82.5 84
16/01/2019 09:01:39 77.52 80.96 82.17 77.5 76.1 78.8 84.76 84.97 85.55 82.5 82.5 84
16/01/2019 09:01:40 77.32 79.24 82.17 77.5 76.1 78.8 83.59 84.68 85.55 82.5 82.5 84
16/01/2019 09:01:41 77.34 78.17 82.17 77.5 76.1 78.8 84.13 84.31 85.55 82.5 82.5 84
16/01/2019 09:01:42 77.89 78.14 82.17 77.5 76.1 78.8 83.92 84.08 85.55 82.5 82.5 84
16/01/2019 09:01:43 79.19 78.89 82.17 77.6 76.1 78.8 84.44 84.41 85.55 82.5 82.5 84
16/01/2019 09:01:44 79.57 79.48 82.17 77.6 76.1 78.8 84.45 84.46 85.55 82.5 82.5 84
16/01/2019 09:01:45 79.22 79.37 82.17 77.6 76.1 78.8 84.57 84.7 85.55 82.5 82.5 84
16/01/2019 09:01:46 78.86 79.2 82.17 77.6 76.1 78.8 84.02 84.51 85.55 82.5 82.5 84
16/01/2019 09:01:47 78.87 79.15 82.17 77.6 76.1 78.8 84.35 84.52 85.55 82.6 82.5 84
16/01/2019 09:01:48 78.63 78.85 82.17 77.6 76.1 78.8 84.02 84.29 85.55 82.6 82.5 84
16/01/2019 09:01:49 78.86 78.79 82.17 77.6 76.1 78.8 84.71 84.52 85.55 82.6 82.5 84
16/01/2019 09:01:50 79.67 79.51 82.17 77.7 76.2 78.8 84 84.46 85.55 82.6 82.5 84
16/01/2019 09:01:51 80.09 80.08 82.17 77.7 76.2 78.8 84.2 84.36 85.55 82.6 82.5 84
16/01/2019 09:01:52 79.2 79.81 82.17 77.7 76.2 78.8 83.22 84.2 85.55 82.6 82.5 84
16/01/2019 09:01:53 78.24 79.42 82.17 77.7 76.2 78.8 83.46 83.65 85.55 82.6 82.5 84
16/01/2019 09:01:54 78.58 78.95 82.17 77.7 76.2 78.8 82.69 83.47 85.55 82.6 82.5 84
16/01/2019 09:01:55 78.24 78.63 82.17 77.7 76.1 78.8 83.28 83.36 85.55 82.6 82.5 84
16/01/2019 09:01:56 78.89 78.79 82.17 77.7 76.1 78.8 83.25 83.29 85.55 82.6 82.5 84
16/01/2019 09:01:57 78.69 78.91 82.17 77.8 76.1 78.8 83.54 83.52 85.55 82.6 82.5 84
16/01/2019 09:01:58 80.3 79.84 82.17 77.8 76.1 78.8 84.28 84.01 85.55 82.6 82.5 84
16/01/2019 09:01:59 80.27 80.32 82.17 77.8 76.1 78.8 84.61 84.41 85.55 82.6 82.5 84
16/01/2019 09:02:00 78.58 79.95 82.17 77.8 76.2 78.8 83.69 84.46 85.55 82.7 82.5 84
16/01/2019 09:02:01 80 79.79 82.17 77.8 76.2 78.8 83.91 83.98 85.55 82.7 82.5 84
16/01/2019 09:02:02 80.8 80.66 82.17 77.9 76.2 78.8 83.67 84.08 85.55 82.7 82.5 84
16/01/2019 09:02:03 80.1 80.69 82.17 77.9 76.1 78.8 84.08 84.07 85.55 82.7 82.5 84
16/01/2019 09:02:04 80.42 80.67 82.17 77.9 76.2 78.8 83.54 84.12 85.55 82.7 82.5 84
16/01/2019 09:02:05 81.26 81.24 82.12 77.9 76.2 78.8 84.25 84.19 85.48 82.7 82.5 84
16/01/2019 09:02:06 79.11 81.06 82.07 77.9 76.2 78.8 83.06 84.14 85.4 82.7 82.5 84
16/01/2019 09:02:07 80.46 80.51 81.78 78 76.2 78.8 83.99 83.95 85.17 82.7 82.5 84
16/01/2019 09:02:08 80.82 80.81 81.24 78 76.2 78.8 83.68 84.05 84.97 82.7 82.5 84
16/01/2019 09:02:09 82.39 81.89 81.89 78 76.2 78.8 84.92 84.6 84.7 82.7 82.5 84
16/01/2019 09:02:10 80.81 82.07 82.07 78 76.2 78.8 83.69 84.62 84.7 82.7 82.5 84
16/01/2019 09:02:11 80.23 81.1 82.07 78.1 76.2 78.8 83.94 84.04 84.7 82.7 82.5 84
16/01/2019 09:02:12 77.45 80.53 82.07 78.1 76.2 78.8 82.48 83.98 84.7 82.7 82.5 84
16/01/2019 09:02:13 77.88 78.82 82.07 78.1 76.2 78.8 83.15 83.27 84.7 82.8 82.5 84
16/01/2019 09:02:14 77.39 78.43 82.07 78.1 76.2 78.8 82.77 83.32 84.7 82.8 82.5 84
16/01/2019 09:02:15 77.43 77.92 82.07 78.1 76.2 78.8 83.09 83.06 84.62 82.8 82.5 84
16/01/2019 09:02:16 76.98 77.52 82.07 78.1 76.2 78.8 83.47 83.47 84.62 82.8 82.5 84
16/01/2019 09:02:17 76.87 77.14 82.07 78.1 76.2 78.8 83.08 83.26 84.62 82.8 82.5 84
16/01/2019 09:02:18 76.29 77 82.07 78.1 76.2 78.8 82.84 83.4 84.62 82.8 82.5 84
16/01/2019 09:02:19 76.3 76.5 82.07 78.1 76.2 78.8 83.1 83.12 84.62 82.8 82.5 84
16/01/2019 09:02:20 77.12 77.06 82.07 78.1 76.2 78.8 82.86 83.26 84.62 82.8 82.5 84
16/01/2019 09:02:21 77.39 77.42 82.07 78.1 76.2 78.8 83.14 83.22 84.62 82.8 82.5 84
16/01/2019 09:02:22 76.81 77.44 82.07 78.1 76.2 78.8 83.44 83.54 84.62 82.8 82.5 84
16/01/2019 09:02:23 77.31 77.29 82.07 78.1 76.3 78.9 83.6 83.64 84.62 82.8 82.5 84
16/01/2019 09:02:24 77.37 77.58 82.07 78.1 76.3 78.9 83.22 83.75 84.62 82.8 82.5 84
16/01/2019 09:02:25 77.12 77.46 82.07 78.1 76.3 78.9 82.94 83.34 84.62 82.8 82.5 84
16/01/2019 09:02:26 77.39 77.44 82.07 78.2 76.3 78.9 83.26 83.42 84.62 82.8 82.5 84
16/01/2019 09:02:27 77.71 77.7 82.07 78.2 76.3 78.9 83.74 83.62 84.62 82.8 82.5 84
16/01/2019 09:02:28 77.57 77.8 82.07 78.2 76.3 78.9 83.53 83.81 84.62 82.8 82.5 84
16/01/2019 09:02:29 77.4 77.77 82.07 78.2 76.3 78.9 83.16 83.45 84.62 82.8 82.5 84
16/01/2019 09:02:30 76.75 77.61 82.07 78.2 76.3 78.9 83.11 83.51 84.62 82.8 82.5 84
16/01/2019 09:02:31 76.93 77.16 82.07 78.2 76.3 78.9 83.01 83.21 84.62 82.8 82.5 84
16/01/2019 09:02:32 76.92 77.14 82.07 78.2 76.3 78.9 83.28 83.38 84.62 82.8 82.5 84
16/01/2019 09:02:33 77.19 77.29 82.07 78.2 76.3 78.9 83.56 83.5 84.62 82.9 82.5 84
16/01/2019 09:02:34 76.71 77.24 82.07 78.2 76.3 78.9 84.25 84.05 84.62 82.9 82.5 84
16/01/2019 09:02:35 76.79 76.98 82.07 78.2 76.3 78.9 83.85 83.94 84.62 82.9 82.5 84
16/01/2019 09:02:36 76.87 77.02 82.07 78.2 76.3 78.9 84.27 84.32 84.62 82.9 82.5 84
16/01/2019 09:02:37 77.08 77.25 82.07 78.2 76.3 78.9 84.17 84.21 84.62 82.9 82.5 84
16/01/2019 09:02:38 77.36 77.5 82.07 78.2 76.3 78.9 84.38 84.56 84.62 82.9 82.5 84
16/01/2019 09:02:39 77.45 77.64 82.07 78.2 76.3 78.9 83.88 84.21 84.62 82.9 82.5 84
16/01/2019 09:02:40 78.07 78.03 81.1 78.3 76.3 78.9 84.15 84.31 84.56 82.9 82.6 84
16/01/2019 09:02:41 77.73 78.04 80.53 78.3 76.3 78.9 83.59 84.04 84.56 82.9 82.5 84
16/01/2019 09:02:42 77.47 77.83 78.82 78.3 76.3 78.9 84.18 84.15 84.56 82.9 82.6 84
16/01/2019 09:02:43 77.55 77.63 78.43 78.3 76.3 78.9 83.44 83.99 84.56 82.9 82.6 84
16/01/2019 09:02:44 77.18 77.62 78.04 78.3 76.3 78.9 84.1 84.08 84.56 82.9 82.6 84
16/01/2019 09:02:45 76.65 77.22 78.04 78.3 76.3 78.9 83.11 83.89 84.56 83 82.6 84
16/01/2019 09:02:46 76.69 76.92 78.04 78.3 76.3 78.9 83.66 83.72 84.56 83 82.6 84
16/01/2019 09:02:47 76.67 76.86 78.04 78.3 76.3 78.9 82.79 83.54 84.56 83 82.6 84
16/01/2019 09:02:48 76.61 76.78 78.04 78.3 76.3 78.9 83.36 83.33 84.56 83 82.6 84
16/01/2019 09:02:49 76.71 76.77 78.04 78.3 76.3 78.9 82.73 83.35 84.56 83 82.6 84
16/01/2019 09:02:50 76.8 76.89 78.04 78.3 76.3 78.9 83.52 83.4 84.56 83 82.6 84
16/01/2019 09:02:51 77.05 77.09 78.04 78.3 76.3 78.9 82.73 83.37 84.56 83 82.6 84
16/01/2019 09:02:52 76.92 77.01 78.04 78.3 76.3 78.9 83.48 83.36 84.56 83 82.6 84
16/01/2019 09:02:53 76.97 77.08 78.04 78.3 76.3 78.9 82.98 83.4 84.56 83 82.6 84
16/01/2019 09:02:54 77.19 77.21 78.04 78.3 76.3 78.9 83.57 83.63 84.56 83 82.6 84
16/01/2019 09:02:55 76.48 77.12 78.04 78.3 76.3 78.9 82.93 83.35 84.56 83 82.6 84
16/01/2019 09:02:56 76.1 76.69 78.04 78.3 76.3 78.9 83.12 83.39 84.56 83 82.6 84
16/01/2019 09:02:57 76.48 76.5 78.04 78.4 76.3 78.9 82.26 83.05 84.56 83 82.6 84
16/01/2019 09:02:58 78.52 78.04 78.04 78.4 76.3 78.9 83.62 83.36 84.56 83 82.6 84
16/01/2019 09:02:59 78.81 78.59 78.59 78.4 76.3 78.9 82.88 83.43 84.56 83 82.6 84
16/01/2019 09:03:00 78.49 78.58 78.59 78.4 76.3 78.9 83.39 83.36 84.56 83 82.6 84
16/01/2019 09:03:01 78.63 78.65 78.65 78.4 76.3 78.9 83 83.38 84.56 83 82.6 84
16/01/2019 09:03:02 80.13 79.7 79.7 78.4 76.3 78.9 83.98 83.73 84.56 83 82.6 84
16/01/2019 09:03:03 80.1 80.03 80.03 78.4 76.4 78.9 83.42 83.76 84.56 83 82.6 84
16/01/2019 09:03:04 79.26 79.88 80.03 78.4 76.4 78.9 83.52 83.67 84.56 83 82.6 84
16/01/2019 09:03:05 78.81 79.52 80.03 78.4 76.4 78.9 83.38 83.7 84.56 83.1 82.6 84
16/01/2019 09:03:06 78.71 79.31 80.03 78.5 76.4 78.9 83.16 83.39 84.56 83.1 82.6 84
16/01/2019 09:03:07 78.39 78.78 80.03 78.5 76.4 78.9 83.91 84.03 84.56 83.1 82.6 84
16/01/2019 09:03:08 81.05 80.25 80.25 78.5 76.4 78.9 83.8 83.73 84.31 83.1 82.6 84
16/01/2019 09:03:09 79.85 80.54 80.54 78.5 76.4 78.9 83.63 84 84.31 83.1 82.6 84
16/01/2019 09:03:10 80.19 80.3 80.54 78.5 76.4 78.9 83.48 83.71 84.15 83.1 82.6 84
16/01/2019 09:03:11 78.82 80.04 80.54 78.5 76.4 78.9 83.38 83.71 84.15 83.1 82.6 84
16/01/2019 09:03:12 78.69 79.25 80.54 78.5 76.4 78.9 82.92 83.43 84.08 83.1 82.6 84
16/01/2019 09:03:13 80.74 80.36 80.54 78.6 76.4 78.9 84.03 83.84 84.08 83.1 82.6 84
16/01/2019 09:03:14 81.45 81.1 81.1 78.6 76.4 78.9 83.82 83.86 84.03 83.1 82.6 84
16/01/2019 09:03:15 81.02 81.19 81.19 78.6 76.4 78.9 84.25 84.12 84.12 83.1 82.6 84
16/01/2019 09:03:16 81.53 81.42 81.42 78.6 76.5 78.9 84.13 84.24 84.24 83.1 82.6 84
16/01/2019 09:03:17 80.33 81.35 81.42 78.6 76.5 78.9 84.05 84.34 84.34 83.1 82.6 84
16/01/2019 09:03:18 79.63 80.84 81.42 78.6 76.5 78.9 83.24 84.12 84.34 83.1 82.6 84
16/01/2019 09:03:19 78.65 79.83 81.42 78.6 76.5 78.9 83.5 83.7 84.34 83.1 82.6 84
16/01/2019 09:03:20 78.35 79.1 81.42 78.6 76.5 78.9 82.89 83.49 84.34 83.1 82.6 84
16/01/2019 09:03:21 78.46 78.72 81.42 78.6 76.5 78.9 83.55 83.49 84.34 83.1 82.6 84
16/01/2019 09:03:22 79.2 79.08 81.42 78.6 76.5 78.9 83.15 83.49 84.34 83.1 82.6 84
16/01/2019 09:03:23 81.02 80.4 81.42 78.6 76.5 78.9 84.31 83.98 84.34 83.1 82.6 84
16/01/2019 09:03:24 80.37 80.55 81.42 78.6 76.5 78.9 83.39 83.98 84.34 83.1 82.6 84.1
16/01/2019 09:03:25 79.62 80.35 81.42 78.6 76.5 78.9 83.89 83.86 84.34 83.1 82.6 84.1
16/01/2019 09:03:26 80.22 80.19 81.42 78.6 76.5 78.9 83.56 83.8 84.34 83.1 82.6 84.1
16/01/2019 09:03:27 80.34 80.3 81.42 78.6 76.5 78.9 83.88 83.9 84.34 83.1 82.6 84.1
16/01/2019 09:03:28 80.54 80.51 81.42 78.6 76.5 78.9 83.69 83.95 84.34 83.1 82.6 84.1
16/01/2019 09:03:29 78.87 80.69 81.42 78.6 76.5 78.9 83.67 83.83 84.34 83.1 82.6 84.1
16/01/2019 09:03:30 78.41 79.37 81.42 78.6 76.6 78.9 83.38 83.79 84.34 83.2 82.6 84.1
16/01/2019 09:03:31 78.56 78.83 81.42 78.7 76.6 78.9 83.56 83.63 84.34 83.2 82.6 84.1
16/01/2019 09:03:32 79 78.97 81.42 78.7 76.6 78.9 83.46 83.77 84.34 83.2 82.6 84.1
16/01/2019 09:03:33 78.53 78.87 81.42 78.7 76.6 78.9 83.45 83.6 84.34 83.2 82.6 84.1
16/01/2019 09:03:34 78.06 78.64 81.42 78.7 76.6 78.9 82.82 83.53 84.34 83.2 82.6 84.1
16/01/2019 09:03:35 78.69 78.57 81.42 78.7 76.6 78.9 83.62 83.52 84.34 83.2 82.6 84.1
16/01/2019 09:03:36 79.78 79.42 81.42 78.7 76.6 78.9 83.42 83.58 84.34 83.2 82.6 84.1
16/01/2019 09:03:37 82.22 81.63 81.63 78.7 76.6 78.9 84.66 84.33 84.34 83.2 82.6 84.1
16/01/2019 09:03:38 82.2 82.3 82.3 78.8 76.6 78.9 84.35 84.64 84.64 83.2 82.6 84.1
16/01/2019 09:03:39 81.82 82.2 82.3 78.8 76.6 78.9 84.59 84.65 84.65 83.2 82.6 84.1
16/01/2019 09:03:40 79.15 81.64 82.3 78.8 76.6 78.9 83.45 84.56 84.65 83.2 82.6 84.1
16/01/2019 09:03:41 80.04 80.24 82.3 78.8 76.6 78.9 84.21 84.14 84.65 83.2 82.6 84.1
16/01/2019 09:03:42 80.8 80.62 82.3 78.8 76.6 78.9 84.09 84.29 84.65 83.2 82.6 84.1
16/01/2019 09:03:43 81.71 81.71 82.3 78.8 76.7 78.9 84.25 84.33 84.65 83.2 82.6 84.1
16/01/2019 09:03:44 79.34 81.14 82.3 78.8 76.7 78.9 84.04 84.27 84.65 83.2 82.6 84.1
16/01/2019 09:03:45 79.42 80.29 82.3 78.8 76.7 78.9 83.52 84.17 84.65 83.2 82.6 84.1
16/01/2019 09:03:46 79.71 79.88 82.3 78.8 76.7 78.9 84.34 84.18 84.65 83.2 82.6 84.1
16/01/2019 09:03:47 79.96 80.05 82.3 78.8 76.7 78.9 83.7 84.13 84.65 83.2 82.6 84.1
16/01/2019 09:03:48 80.31 80.44 82.3 78.8 76.7 78.9 85.18 84.78 84.78 83.2 82.7 84.1
16/01/2019 09:03:49 81.9 81.62 82.3 78.8 76.7 79 84.82 84.9 84.9 83.2 82.7 84.1
16/01/2019 09:03:50 81.2 81.6 82.3 78.8 76.7 79 85.16 85.16 85.16 83.3 82.7 84.1
16/01/2019 09:03:51 80.35 81.49 82.3 78.8 76.7 79 84.17 85.07 85.16 83.3 82.7 84.1
16/01/2019 09:03:52 80.41 80.86 82.3 78.8 76.7 79 84.71 84.77 85.16 83.3 82.7 84.1
16/01/2019 09:03:53 81.86 81.61 82.3 78.8 76.7 79 84.62 84.76 85.16 83.3 82.7 84.1
16/01/2019 09:03:54 79.26 81.5 82.3 78.8 76.8 79 84.37 84.79 85.16 83.3 82.7 84.1
16/01/2019 09:03:55 79.45 80.2 82.3 78.8 76.8 79 83.52 84.45 85.16 83.3 82.7 84.1
16/01/2019 09:03:56 79.55 80.05 82.3 78.8 76.8 79 84.16 84.19 85.16 83.3 82.7 84.1
16/01/2019 09:03:57 80.06 80.3 82.3 78.8 76.8 79 83.64 84.12 85.16 83.3 82.7 84.1
16/01/2019 09:03:58 80.98 80.81 82.3 78.8 76.8 79 84.56 84.45 85.16 83.3 82.7 84.1
16/01/2019 09:03:59 82.33 81.8 82.3 78.8 76.8 79 84.56 84.58 85.16 83.3 82.7 84.1
16/01/2019 09:04:00 82.61 82.33 82.33 78.9 76.8 79 85.35 85.05 85.16 83.3 82.7 84.1
16/01/2019 09:04:01 80.99 82.36 82.36 78.9 76.8 79 84.11 85.07 85.16 83.3 82.7 84.1
16/01/2019 09:04:02 81.08 81.59 82.36 78.9 76.8 79 84.88 84.88 85.16 83.3 82.7 84.1
16/01/2019 09:04:03 79.64 81.43 82.36 78.8 76.8 79 83.6 84.88 85.16 83.3 82.7 84.1
16/01/2019 09:04:04 78.63 80.32 82.36 78.8 76.8 79 83.82 84.12 85.16 83.3 82.7 84.1
16/01/2019 09:04:05 78.16 79.34 82.36 78.8 76.9 79 83.31 84.01 85.16 83.3 82.7 84.1
16/01/2019 09:04:06 78.46 78.68 82.36 78.8 76.9 79 83.67 83.7 85.16 83.3 82.7 84.1
16/01/2019 09:04:07 79.31 79.03 82.36 78.9 76.9 79 83.38 83.78 85.16 83.3 82.7 84.1
16/01/2019 09:04:08 79.65 79.53 82.36 78.9 76.9 79 83.91 83.79 85.16 83.3 82.7 84.1
16/01/2019 09:04:09 82.43 82.08 82.36 78.9 76.9 79 85.21 85.07 85.16 83.3 82.7 84.1
16/01/2019 09:04:10 81.08 81.82 82.36 78.9 76.8 79 84.39 85 85.16 83.3 82.7 84.1
16/01/2019 09:04:11 79.31 81.24 82.36 78.9 76.8 79 82.94 84.55 85.16 83.3 82.7 84.1
16/01/2019 09:04:12 79.43 80.35 82.36 78.9 76.8 79 83.69 83.9 85.16 83.4 82.7 84.1
16/01/2019 09:04:13 79.19 79.63 82.36 78.9 76.8 79 83.33 83.65 85.16 83.4 82.7 84.1
16/01/2019 09:04:14 78.64 79.4 82.36 78.9 76.8 79 83.53 83.6 85.16 83.4 82.7 84.1
16/01/2019 09:04:15 78.52 79.03 82.36 78.9 76.8 79 82.59 83.54 85.16 83.4 82.7 84.1
16/01/2019 09:04:16 78.49 78.73 82.36 78.9 76.8 79 83.4 83.33 85.16 83.4 82.7 84.1
16/01/2019 09:04:17 78.98 78.97 82.36 78.9 76.9 79 84.05 83.85 85.16 83.4 82.7 84.1
16/01/2019 09:04:18 79.35 79.35 82.36 78.9 76.9 79 83.91 83.95 85.16 83.4 82.7 84.1
16/01/2019 09:04:19 79.32 79.42 82.36 78.9 76.9 79 83.13 83.95 85.16 83.4 82.7 84.1
16/01/2019 09:04:20 80.81 80.38 82.36 78.9 76.9 79 84.28 84.05 85.07 83.4 82.7 84.1
16/01/2019 09:04:21 78.93 80.35 82.36 78.9 76.9 79 82.86 84.01 85.07 83.4 82.7 84.1
16/01/2019 09:04:22 80.28 80.17 82.36 79 76.9 79 84.09 83.9 85.07 83.4 82.7 84.1
16/01/2019 09:04:23 77.66 80.17 82.36 79 76.9 79 82.73 83.92 85.07 83.4 82.7 84.1
16/01/2019 09:04:24 77.33 78.73 82.36 79 76.9 79 83.32 83.47 85.07 83.4 82.7 84.1
16/01/2019 09:04:25 77.49 77.98 82.36 79 76.9 79 82.75 83.32 85.07 83.4 82.7 84.1
16/01/2019 09:04:26 76.57 77.52 82.36 79 76.9 79 82.89 83.05 85.07 83.4 82.7 84.1
16/01/2019 09:04:27 77.48 77.71 82.36 79 76.9 79 82.51 83.06 85.07 83.4 82.7 84.1
16/01/2019 09:04:28 78.05 78.16 82.36 79 76.9 79 83.46 83.28 85.07 83.4 82.7 84.1
16/01/2019 09:04:29 76.35 77.49 82.36 79 76.9 79 82.12 83.14 85.07 83.4 82.7 84.1
16/01/2019 09:04:30 77.14 77.35 82.36 79 76.9 79 83.36 83.23 85.07 83.4 82.7 84.1
16/01/2019 09:04:31 80.86 79.73 82.08 79 76.9 79 84.97 84.32 85.07 83.4 82.7 84.1
16/01/2019 09:04:32 80.23 80.07 82.08 79 76.9 79 84.83 84.66 85.07 83.4 82.7 84.1
16/01/2019 09:04:33 78.58 79.98 82.08 79 76.9 79 83.14 84.67 85.07 83.4 82.7 84.1
16/01/2019 09:04:34 78.75 79.17 82.08 79.1 76.9 79 83.7 83.8 85.07 83.4 82.7 84.1
16/01/2019 09:04:35 79.85 79.53 82.08 79.1 76.9 79 84.02 84.19 85.07 83.5 82.7 84.1
16/01/2019 09:04:36 79.57 79.6 82.08 79.1 76.9 79 84.13 84.1 85.07 83.5 82.7 84.1
16/01/2019 09:04:37 79.94 79.85 82.08 79.1 76.9 79 84.17 84.29 85.07 83.5 82.7 84.1
16/01/2019 09:04:38 80.16 80.04 82.08 79.1 76.9 79 84.47 84.39 85.07 83.5 82.7 84.1
16/01/2019 09:04:39 79.77 80.01 81.82 79.1 76.9 79 83.94 84.41 85 83.5 82.7 84.1
16/01/2019 09:04:40 80.45 80.42 81.24 79.1 77 79 84.52 84.48 84.67 83.5 82.7 84.1
16/01/2019 09:04:41 80.57 80.63 80.63 79.1 77 79 84.18 84.55 84.67 83.5 82.7 84.1
16/01/2019 09:04:42 80.07 80.63 80.63 79.2 77 79 84.39 84.46 84.67 83.5 82.7 84.1
16/01/2019 09:04:43 79.72 80.43 80.63 79.2 77 79 83.99 84.48 84.67 83.5 82.7 84.1
16/01/2019 09:04:44 79.17 80.06 80.63 79.2 77 79 83.85 84.22 84.67 83.5 82.7 84.1
16/01/2019 09:04:45 79.94 79.86 80.63 79.2 77 79 84.15 84.27 84.67 83.5 82.7 84.1
16/01/2019 09:04:46 81.39 80.96 80.96 79.2 77 79 84.77 84.6 84.67 83.5 82.7 84.1
16/01/2019 09:04:47 80.81 81.08 81.08 79.2 77 79 84.62 84.75 84.75 83.5 82.7 84.1
16/01/2019 09:04:48 82.11 81.93 81.93 79.2 77 79 85.22 85.12 85.12 83.6 82.7 84.1
16/01/2019 09:04:49 82.46 82.48 82.48 79.3 77 79 85.9 85.72 85.72 83.6 82.7 84.1
16/01/2019 09:04:50 81.62 82.27 82.48 79.3 77 79 84.94 85.65 85.72 83.6 82.7 84.1
16/01/2019 09:04:51 81.54 81.99 82.48 79.3 77.1 79 85.44 85.4 85.72 83.6 82.8 84.1
16/01/2019 09:04:52 82.75 82.61 82.61 79.3 77.1 79 85.8 85.82 85.82 83.6 82.8 84.1
16/01/2019 09:04:53 82.08 82.66 82.66 79.3 77.1 79 85.69 85.81 85.82 83.6 82.8 84.1
16/01/2019 09:04:54 81.91 82.28 82.66 79.4 77.1 79 85.38 85.79 85.82 83.6 82.8 84.1
16/01/2019 09:04:55 81.65 81.98 82.66 79.4 77.1 79 85.75 85.66 85.82 83.6 82.8 84.1
16/01/2019 09:04:56 81.57 81.83 82.66 79.4 77.1 79 85.28 85.69 85.82 83.6 82.8 84.1
16/01/2019 09:04:57 80.93 81.59 82.66 79.4 77.1 79 85.35 85.43 85.82 83.7 82.8 84.1
16/01/2019 09:04:58 81.37 81.4 82.66 79.4 77.1 79 85.3 85.5 85.82 83.7 82.8 84.1
16/01/2019 09:04:59 81.28 81.35 82.66 79.4 77.1 79 85.51 85.48 85.82 83.7 82.8 84.1
16/01/2019 09:05:00 81.83 81.73 82.66 79.4 77.1 79 85.57 85.58 85.82 83.7 82.8 84.1
16/01/2019 09:05:01 81.89 81.9 82.66 79.4 77.2 79 85.76 85.77 85.82 83.7 82.8 84.1
16/01/2019 09:05:02 81.3 81.84 82.66 79.4 77.2 79 85.39 85.83 85.83 83.7 82.8 84.1
16/01/2019 09:05:03 80.49 81.49 82.66 79.4 77.2 79 84.78 85.48 85.83 83.7 82.8 84.1
16/01/2019 09:05:04 80.78 81 82.66 79.4 77.2 79 85.05 85.21 85.83 83.7 82.8 84.1
16/01/2019 09:05:05 80.81 81.15 82.66 79.4 77.2 79 84.96 85.1 85.83 83.7 82.8 84.1
16/01/2019 09:05:06 80.41 80.72 82.66 79.5 77.2 79 84.95 85.12 85.83 83.7 82.8 84.1
16/01/2019 09:05:07 80.39 80.58 82.66 79.5 77.2 79 84.63 84.9 85.83 83.7 82.8 84.1
16/01/2019 09:05:08 80.59 80.6 82.66 79.5 77.2 79 84.94 85.01 85.83 83.7 82.8 84.1
16/01/2019 09:05:09 80.93 80.82 82.66 79.5 77.2 79 84.86 84.93 85.83 83.8 82.8 84.1
16/01/2019 09:05:10 81.05 80.97 82.66 79.5 77.2 79 85.19 85.19 85.83 83.8 82.8 84.1
16/01/2019 09:05:11 80.69 80.98 82.66 79.5 77.2 79 84.73 85.04 85.83 83.8 82.8 84.1
16/01/2019 09:05:12 80.62 80.79 82.66 79.5 77.2 79 84.81 84.95 85.83 83.8 82.8 84.1
16/01/2019 09:05:13 81.08 81.01 82.66 79.5 77.3 79 84.85 84.9 85.83 83.8 82.8 84.1
16/01/2019 09:05:14 80.97 81.06 82.66 79.5 77.3 79 85.11 85.08 85.83 83.8 82.8 84.1
16/01/2019 09:05:15 80.73 81.03 82.66 79.5 77.3 79.1 84.49 85.01 85.83 83.8 82.8 84.1
16/01/2019 09:05:16 80.83 80.92 82.66 79.5 77.3 79.1 85.18 85.06 85.83 83.8 82.8 84.1
16/01/2019 09:05:17 80.91 80.93 82.66 79.5 77.3 79.1 84.79 85.03 85.83 83.8 82.8 84.1
16/01/2019 09:05:18 80.83 80.97 82.66 79.5 77.3 79.1 85.08 85.09 85.83 83.8 82.8 84.1
16/01/2019 09:05:19 80.67 80.85 82.66 79.5 77.3 79.1 84.45 85.01 85.83 83.8 82.8 84.1
16/01/2019 09:05:20 81 80.99 82.66 79.6 77.3 79.1 85.23 85.06 85.83 83.8 82.8 84.2
16/01/2019 09:05:21 80.62 80.96 82.66 79.6 77.3 79.1 84.61 85.07 85.83 83.8 82.8 84.2
16/01/2019 09:05:22 80.86 80.8 82.66 79.6 77.3 79.1 85.3 85.11 85.83 83.8 82.8 84.2
16/01/2019 09:05:23 80.89 80.99 82.28 79.6 77.3 79.1 84.93 85.14 85.83 83.9 82.8 84.2
16/01/2019 09:05:24 80.5 80.83 81.98 79.6 77.3 79.1 85.11 85.15 85.83 83.9 82.8 84.2
16/01/2019 09:05:25 80.66 80.74 81.9 79.6 77.3 79.1 84.73 85.12 85.83 83.9 82.8 84.2
16/01/2019 09:05:26 80.86 80.83 81.9 79.6 77.4 79.1 85.32 85.2 85.83 83.9 82.8 84.2
16/01/2019 09:05:27 80.92 80.98 81.9 79.6 77.4 79.1 84.62 85.2 85.83 83.9 82.8 84.2
16/01/2019 09:05:28 81.09 81.03 81.9 79.6 77.4 79.1 85.24 85.14 85.83 83.9 82.9 84.2
16/01/2019 09:05:29 80.81 81.03 81.9 79.6 77.4 79.1 85.17 85.33 85.83 83.9 82.9 84.2
16/01/2019 09:05:30 80.7 80.88 81.9 79.6 77.4 79.1 85.17 85.19 85.83 83.9 82.9 84.2
16/01/2019 09:05:31 80.37 80.76 81.84 79.6 77.4 79.1 84.6 85.2 85.83 83.9 82.9 84.2
16/01/2019 09:05:32 88.48 87.86 87.86 79.7 77.4 79.1 89.6 89.1 89.1 83.9 82.9 84.2
16/01/2019 09:05:33 80.3 87.05 87.86 79.7 77.4 79.1 84.49 88.5 89.1 83.9 82.9 84.2
16/01/2019 09:05:34 79.72 84.08 87.86 79.7 77.5 79.1 84.13 86.43 89.1 83.9 82.9 84.2
16/01/2019 09:05:35 79.91 81.89 87.86 79.7 77.5 79.1 85 85.17 89.1 84 82.9 84.2
16/01/2019 09:05:36 80.39 80.83 87.86 79.7 77.5 79.1 84.67 85.08 89.1 84 82.9 84.2
16/01/2019 09:05:37 80.36 80.57 87.86 79.7 77.5 79.1 85.11 85.06 89.1 84 82.9 84.2
16/01/2019 09:05:38 80.46 80.5 87.86 79.7 77.5 79.1 85.42 85.3 89.1 84 82.9 84.2
16/01/2019 09:05:39 80.14 80.51 87.86 79.7 77.5 79.1 84.86 85.3 89.1 84 82.9 84.2
16/01/2019 09:05:40 80.22 80.35 87.86 79.7 77.5 79.1 85.49 85.34 89.1 84 82.9 84.2
16/01/2019 09:05:41 80.26 80.27 87.86 79.7 77.5 79.1 85.05 85.34 89.1 84 82.9 84.2
16/01/2019 09:05:42 80.42 80.42 87.86 79.7 77.5 79.1 85.49 85.43 89.1 84 82.9 84.2
16/01/2019 09:05:43 80.62 80.57 87.86 79.7 77.5 79.1 85.27 85.4 89.1 84 82.9 84.2
16/01/2019 09:05:44 80.65 80.75 87.86 79.7 77.5 79.1 85.63 85.66 89.1 84 82.9 84.2
16/01/2019 09:05:45 81.1 81.05 87.86 79.7 77.5 79.1 85.47 85.54 89.1 84 82.9 84.2
16/01/2019 09:05:46 81.01 81.12 87.86 79.7 77.5 79.1 85.48 85.63 89.1 84 82.9 84.2
16/01/2019 09:05:47 80.35 80.98 87.86 79.7 77.5 79.1 85.18 85.51 89.1 84 82.9 84.2
16/01/2019 09:05:48 80.34 80.61 87.86 79.7 77.5 79.1 85.31 85.48 89.1 84 82.9 84.2
16/01/2019 09:05:49 80.26 80.47 87.86 79.7 77.6 79.1 85.2 85.29 89.1 84.1 82.9 84.2
16/01/2019 09:05:50 80.31 80.38 87.86 79.7 77.6 79.1 85.52 85.47 89.1 84.1 82.9 84.2
16/01/2019 09:05:51 80.78 80.64 87.86 79.8 77.6 79.1 85.35 85.47 89.1 84.1 82.9 84.2
16/01/2019 09:05:52 80.69 80.73 87.86 79.8 77.6 79.1 85.7 85.65 89.1 84.1 83 84.2
16/01/2019 09:05:53 81 80.89 87.86 79.8 77.6 79.1 85.34 85.56 89.1 84.1 83 84.2
16/01/2019 09:05:54 80.86 80.95 87.86 79.8 77.6 79.1 85.59 85.64 89.1 84.1 83 84.2
16/01/2019 09:05:55 81.41 81.25 87.86 79.8 77.6 79.1 85.48 85.67 89.1 84.1 83 84.2
16/01/2019 09:05:56 81.42 81.37 87.86 79.8 77.6 79.1 85.57 85.62 89.1 84.1 83 84.2
16/01/2019 09:05:57 81.26 81.47 87.86 79.8 77.6 79.1 85.45 85.65 89.1 84.1 83 84.2
16/01/2019 09:05:58 81.04 81.35 87.86 79.8 77.6 79.1 85.91 85.79 89.1 84.1 83 84.2
16/01/2019 09:05:59 80.77 81.12 87.86 79.8 77.6 79.1 86.59 86.41 89.1 84.1 83 84.2
16/01/2019 09:06:00 81.05 81.08 87.86 79.8 77.6 79.1 85.3 86.51 89.1 84.2 83 84.2
16/01/2019 09:06:01 81.11 81.23 87.86 79.8 77.6 79.1 84.4 85.67 89.1 84.2 83 84.2
16/01/2019 09:06:02 80.96 81.1 87.05 79.8 77.7 79.1 84.76 84.94 88.5 84.2 83 84.2
16/01/2019 09:06:03 81 81.05 84.08 79.8 77.7 79.1 86.85 86.18 86.51 84.2 83 84.2
16/01/2019 09:06:04 89.16 88.52 88.52 79.9 77.7 79.2 90.55 89.97 89.97 84.2 83 84.2
16/01/2019 09:06:05 81.28 86.59 88.52 79.9 77.7 79.2 87.14 88.8 89.97 84.2 83 84.2
16/01/2019 09:06:06 81.42 84.09 88.52 79.9 77.7 79.2 87.83 87.99 89.97 84.3 83 84.2
16/01/2019 09:06:07 81.43 82.65 88.52 79.9 77.8 79.2 87.96 87.99 89.97 84.3 83.1 84.2
16/01/2019 09:06:08 81.37 81.98 88.52 79.9 77.8 79.2 87.72 87.95 89.97 84.3 83.1 84.2
16/01/2019 09:06:09 81.62 81.7 88.52 80 77.8 79.2 89.18 88.68 89.97 84.4 83.1 84.2
16/01/2019 09:06:10 81.84 81.8 88.52 80 77.8 79.2 89.09 88.97 89.97 84.4 83.1 84.2
16/01/2019 09:06:11 82.1 82.03 88.52 80 77.8 79.2 89.06 89.07 89.97 84.4 83.1 84.2
16/01/2019 09:06:12 82.04 82.12 88.52 80 77.8 79.2 88.96 89.07 89.97 84.5 83.1 84.2
16/01/2019 09:06:13 81.5 82.03 88.52 80 77.8 79.2 88.73 88.98 89.97 84.5 83.1 84.2
16/01/2019 09:06:14 81.24 81.71 88.52 80 77.8 79.2 88.83 89.01 89.97 84.5 83.1 84.2
16/01/2019 09:06:15 81.39 81.5 88.52 80 77.8 79.2 88.54 88.76 89.97 84.5 83.2 84.2
16/01/2019 09:06:16 81.73 81.6 88.52 80.1 77.8 79.2 88.67 88.71 89.97 84.6 83.2 84.3
16/01/2019 09:06:17 81.64 81.83 88.52 80.1 77.8 79.2 89.58 89.24 89.97 84.6 83.2 84.3
16/01/2019 09:06:18 81.32 81.57 88.52 80.1 77.8 79.2 90.16 89.87 89.97 84.6 83.2 84.3
16/01/2019 09:06:19 81.17 81.42 88.52 80.1 77.9 79.2 90.32 90.18 90.18 84.7 83.2 84.3
16/01/2019 09:06:20 80.92 81.29 88.52 80.1 77.9 79.2 90.13 90.38 90.38 84.7 83.2 84.3
16/01/2019 09:06:21 81.21 81.21 88.52 80.1 77.9 79.2 88.9 90.09 90.38 84.8 83.3 84.3
16/01/2019 09:06:22 82.04 81.77 88.52 80.1 77.9 79.2 90.61 90.29 90.38 84.8 83.3 84.3
16/01/2019 09:06:23 82.47 82.21 88.52 80.1 77.9 79.2 90.43 90.51 90.51 84.8 83.3 84.3
16/01/2019 09:06:24 81.92 82.19 88.52 80.1 77.9 79.2 90.54 90.48 90.51 84.9 83.3 84.3
16/01/2019 09:06:25 82.81 82.61 88.52 80.2 77.9 79.2 91.04 90.86 90.86 84.9 83.3 84.3
16/01/2019 09:06:26 81.39 82.44 88.52 80.2 77.9 79.2 90.42 90.85 90.86 85 83.4 84.3
16/01/2019 09:06:27 81.06 81.81 88.52 80.2 77.9 79.2 89.18 90.61 90.86 85 83.4 84.3
16/01/2019 09:06:28 81.33 81.41 88.52 80.2 77.9 79.2 89.58 89.66 90.86 85 83.4 84.3
16/01/2019 09:06:29 81.4 81.4 88.52 80.2 77.9 79.2 90.24 90.03 90.86 85.1 83.4 84.3
16/01/2019 09:06:30 82.5 82.12 88.52 80.2 77.9 79.2 90.37 90.28 90.86 85.1 83.4 84.3
16/01/2019 09:06:31 81.46 82.12 88.52 80.2 78 79.2 90.16 90.27 90.86 85.1 83.4 84.3
16/01/2019 09:06:32 81.75 81.8 88.52 80.2 78 79.2 90.48 90.38 90.86 85.2 83.5 84.3
16/01/2019 09:06:33 81.92 81.92 88.52 80.2 78 79.2 90.5 90.5 90.86 85.2 83.5 84.3
16/01/2019 09:06:34 81.6 81.9 86.59 80.2 78 79.2 89.13 90.52 90.86 85.2 83.5 84.3
16/01/2019 09:06:35 82.93 82.58 84.09 80.3 78 79.2 90.74 90.47 90.86 85.3 83.5 84.3
16/01/2019 09:06:36 82.79 82.82 82.82 80.3 78 79.2 90.75 90.76 90.86 85.3 83.5 84.3
16/01/2019 09:06:37 82.94 82.94 82.94 80.3 78 79.2 90.74 90.72 90.86 85.4 83.6 84.3
16/01/2019 09:06:38 83.4 83.29 83.29 80.3 78 79.2 91 90.95 90.95 85.4 83.6 84.4
16/01/2019 09:06:39 82.17 83.34 83.34 80.3 78 79.2 90.6 91 91 85.4 83.6 84.4
16/01/2019 09:06:40 91.93 91.18 91.18 80.5 78.2 79.3 93.68 93.53 93.53 85.5 83.7 84.4
16/01/2019 09:06:41 81.12 89.68 91.18 80.5 78.2 79.3 89.25 92.42 93.53 85.5 83.7 84.4
16/01/2019 09:06:42 81.21 86.34 91.18 80.5 78.2 79.3 89.61 90.73 93.53 85.6 83.7 84.4
16/01/2019 09:06:43 81.5 83.88 91.18 80.5 78.2 79.3 89.44 90.08 93.53 85.6 83.7 84.4
16/01/2019 09:06:44 81.2 82.55 91.18 80.5 78.2 79.3 88.61 89.65 93.53 85.6 83.7 84.4
16/01/2019 09:06:45 81.27 81.76 91.18 80.5 78.2 79.3 89.25 89.26 93.53 85.6 83.7 84.4
16/01/2019 09:06:46 81.47 81.59 91.18 80.5 78.2 79.3 89.46 89.39 93.53 85.7 83.7 84.4
16/01/2019 09:06:47 81.19 81.5 91.18 80.6 78.2 79.3 89.2 89.41 93.53 85.7 83.8 84.4
16/01/2019 09:06:48 81.46 81.41 91.18 80.6 78.2 79.3 89.67 89.54 93.53 85.7 83.8 84.4
16/01/2019 09:06:49 81.06 81.43 91.18 80.6 78.2 79.3 89.4 89.56 93.53 85.7 83.8 84.4
16/01/2019 09:06:50 80.97 81.35 91.18 80.6 78.2 79.3 89.43 89.57 93.53 85.8 83.8 84.4
16/01/2019 09:06:51 87.88 87.38 91.18 80.6 78.3 79.3 91.3 91.2 93.53 85.8 83.8 84.4
16/01/2019 09:06:52 79.98 85.89 91.18 80.6 78.3 79.3 88.35 90.46 93.53 85.8 83.8 84.4
16/01/2019 09:06:53 80.18 83.14 91.18 80.6 78.3 79.3 88.8 89.28 93.53 85.8 83.8 84.4
16/01/2019 09:06:54 79.87 81.55 91.18 80.6 78.3 79.3 89.09 89.11 93.53 85.9 83.9 84.4
16/01/2019 09:06:55 79.97 80.61 91.18 80.7 78.3 79.3 88.95 89.11 93.53 85.9 83.9 84.4
16/01/2019 09:06:56 80.76 80.64 91.18 80.7 78.3 79.3 89.27 89.25 93.53 85.9 83.9 84.4
16/01/2019 09:06:57 88.81 88.23 91.18 80.7 78.4 79.3 92.05 91.46 93.53 86 83.9 84.4
16/01/2019 09:06:58 79.77 86.05 91.18 80.7 78.4 79.3 87.34 90.81 93.53 86 83.9 84.4
16/01/2019 09:06:59 80.12 83.25 91.18 80.7 78.4 79.3 88.22 88.97 93.53 86 83.9 84.4
16/01/2019 09:07:00 80.2 81.59 91.18 80.7 78.4 79.3 88.74 88.74 93.53 86 83.9 84.4
16/01/2019 09:07:01 79.41 80.81 91.18 80.7 78.4 79.3 88.98 88.91 93.53 86 83.9 84.4
16/01/2019 09:07:02 80.01 80.07 91.18 80.7 78.4 79.3 88.76 88.95 93.53 86 84 84.4
16/01/2019 09:07:03 79.62 80.01 91.18 80.7 78.4 79.3 88.95 88.91 93.53 86.1 84 84.4
16/01/2019 09:07:04 79.58 79.84 91.18 80.7 78.4 79.3 88.98 88.97 93.53 86.1 84 84.4
16/01/2019 09:07:05 79.33 79.59 91.18 80.7 78.4 79.3 89.12 89.09 93.53 86.1 84 84.5
16/01/2019 09:07:06 79.81 79.7 91.18 80.7 78.4 79.3 89.05 89.25 93.53 86.1 84 84.5
16/01/2019 09:07:07 80.15 80.06 91.18 80.7 78.4 79.3 89.27 89.34 93.53 86.1 84 84.5
16/01/2019 09:07:08 79.75 80.02 91.18 80.7 78.4 79.3 88.07 89.11 93.53 86.1 84 84.5
16/01/2019 09:07:09 80.13 80 91.18 80.7 78.4 79.3 89.16 88.92 93.53 86.2 84 84.5
16/01/2019 09:07:10 80.25 80.25 89.68 80.7 78.4 79.3 89.19 89.1 92.42 86.2 84 84.5
16/01/2019 09:07:11 79.8 80.11 88.23 80.7 78.4 79.3 88.91 89.09 91.46 86.2 84.1 84.5
16/01/2019 09:07:12 79.51 79.92 88.23 80.7 78.4 79.3 88.97 89.03 91.46 86.2 84.1 84.5
16/01/2019 09:07:13 80.13 80.06 88.23 80.7 78.4 79.3 89.2 89.17 91.46 86.2 84.1 84.5
16/01/2019 09:07:14 80.32 80.24 88.23 80.7 78.4 79.3 89.48 89.38 91.46 86.3 84.1 84.5
16/01/2019 09:07:15 80.24 80.37 88.23 80.7 78.4 79.3 89.52 89.51 91.46 86.3 84.1 84.5
16/01/2019 09:07:16 80.03 80.21 88.23 80.7 78.4 79.3 89.65 89.6 91.46 86.3 84.1 84.5
16/01/2019 09:07:17 79.92 80.04 88.23 80.8 78.4 79.3 89.57 89.61 91.46 86.3 84.1 84.5
16/01/2019 09:07:18 80.12 80.15 88.23 80.8 78.4 79.3 89.56 89.64 91.46 86.4 84.1 84.5
16/01/2019 09:07:19 79.71 80.06 88.23 80.8 78.4 79.3 89.14 89.6 91.46 86.4 84.2 84.5
16/01/2019 09:07:20 79.82 79.88 88.23 80.8 78.5 79.3 89.09 89.29 91.46 86.4 84.2 84.5
16/01/2019 09:07:21 80.09 80.08 88.23 80.8 78.5 79.3 90.04 89.78 91.46 86.4 84.2 84.5
16/01/2019 09:07:22 79.91 80.1 88.23 80.8 78.5 79.3 89.96 89.92 91.46 86.5 84.2 84.5
16/01/2019 09:07:23 79.96 80.06 88.23 80.8 78.5 79.3 89.69 89.89 91.46 86.5 84.2 84.5
16/01/2019 09:07:24 81.89 81.74 88.23 80.8 78.5 79.3 89.91 89.92 91.46 86.5 84.2 84.5
16/01/2019 09:07:25 79.68 81.18 88.23 80.8 78.5 79.3 89.72 89.86 91.46 86.5 84.2 84.5
16/01/2019 09:07:26 79.61 80.34 88.23 80.8 78.5 79.3 90 89.96 91.46 86.6 84.3 84.5
16/01/2019 09:07:27 80.19 80.1 86.05 80.8 78.5 79.3 90.21 90.11 90.81 86.6 84.3 84.5
16/01/2019 09:07:28 80.55 80.43 83.25 80.8 78.5 79.3 89.85 90.11 90.11 86.6 84.3 84.5
16/01/2019 09:07:29 80.22 80.54 81.74 80.8 78.5 79.3 89.33 89.94 90.11 86.6 84.3 84.5
16/01/2019 09:07:30 80.17 80.28 81.74 80.8 78.5 79.3 89.24 89.59 90.11 86.6 84.3 84.5
16/01/2019 09:07:31 89.25 88.69 88.69 80.9 78.6 79.3 91.94 91.67 91.67 86.7 84.3 84.5
16/01/2019 09:07:32 80.48 87.7 88.69 80.9 78.6 79.4 89.3 91.2 91.67 86.7 84.3 84.5
16/01/2019 09:07:33 79.98 84.62 88.69 80.9 78.6 79.4 88.46 90.04 91.67 86.7 84.4 84.6
16/01/2019 09:07:34 81.14 82.3 88.69 81 78.6 79.4 88.94 89.19 91.67 86.7 84.4 84.6
16/01/2019 09:07:35 80.36 81.66 88.69 81 78.6 79.4 89.45 89.39 91.67 86.8 84.4 84.6
16/01/2019 09:07:36 80.89 81.17 88.69 81 78.6 79.4 90.22 89.97 91.67 86.8 84.4 84.6
16/01/2019 09:07:37 80.26 80.82 88.69 81 78.6 79.4 89.04 90.1 91.67 86.8 84.4 84.6
16/01/2019 09:07:38 81.04 80.86 88.69 81 78.6 79.4 89.69 89.57 91.67 86.8 84.4 84.6
16/01/2019 09:07:39 82.11 81.68 88.69 81 78.6 79.4 90.76 90.38 91.67 86.8 84.4 84.6
16/01/2019 09:07:40 81.52 81.7 88.69 81 78.6 79.4 89.83 90.44 91.67 86.9 84.5 84.6
16/01/2019 09:07:41 81.81 81.78 88.69 81 78.6 79.4 90.54 90.37 91.67 86.9 84.5 84.6
16/01/2019 09:07:42 84.76 84.63 88.69 81 78.6 79.4 91.07 90.95 91.67 86.9 84.5 84.6
16/01/2019 09:07:43 87.9 88.63 88.69 81.1 78.7 79.4 91.67 92.03 92.03 87 84.5 84.6
16/01/2019 09:07:44 80.34 85.71 88.69 81.1 78.7 79.4 88.67 91.11 92.03 87 84.5 84.6
16/01/2019 09:07:45 80.77 83.19 88.69 81.1 78.7 79.4 89.54 89.85 92.03 87 84.5 84.6
16/01/2019 09:07:46 81.44 81.84 88.69 81.1 78.7 79.4 90.05 89.95 92.03 87 84.5 84.6
16/01/2019 09:07:47 80.85 81.65 88.69 81.1 78.7 79.4 90.03 90.03 92.03 87 84.6 84.6
16/01/2019 09:07:48 80.98 81.11 88.69 81.1 78.7 79.4 90.35 90.25 92.03 87.1 84.6 84.6
16/01/2019 09:07:49 80.97 81.2 88.69 81.2 78.7 79.4 90.13 90.24 92.03 87.1 84.6 84.6
16/01/2019 09:07:50 80.6 80.98 88.69 81.2 78.7 79.4 89.47 90.18 92.03 87.1 84.6 84.6
16/01/2019 09:07:51 80.72 80.87 88.69 81.2 78.7 79.4 89.39 89.61 92.03 87.1 84.6 84.6
16/01/2019 09:07:52 82.18 81.76 88.69 81.2 78.7 79.4 90.56 90.22 92.03 87.2 84.6 84.6
16/01/2019 09:07:53 81.8 81.88 88.69 81.2 78.7 79.4 90.21 90.28 92.03 87.2 84.6 84.6
16/01/2019 09:07:54 81.76 81.96 88.69 81.2 78.8 79.4 90.35 90.35 92.03 87.2 84.7 84.6
16/01/2019 09:07:55 82.84 82.54 88.69 81.2 78.8 79.4 90.65 90.56 92.03 87.2 84.7 84.6
16/01/2019 09:07:56 81.4 82.48 88.69 81.2 78.8 79.4 90.35 90.54 92.03 87.3 84.7 84.6
16/01/2019 09:07:57 80.32 82.03 88.69 81.2 78.8 79.4 88.88 90.48 92.03 87.3 84.7 84.6
16/01/2019 09:07:58 80.31 80.96 88.69 81.2 78.8 79.4 89.53 89.55 92.03 87.3 84.7 84.7
16/01/2019 09:07:59 81.11 80.99 88.69 81.2 78.8 79.4 90.14 89.96 92.03 87.3 84.7 84.7
16/01/2019 09:08:00 81.77 81.62 88.69 81.3 78.8 79.4 89.86 90.05 92.03 87.3 84.7 84.7
16/01/2019 09:08:01 81.08 81.47 88.63 81.3 78.8 79.4 89.86 89.92 92.03 87.4 84.8 84.7
16/01/2019 09:08:02 80.98 81.17 88.63 81.3 78.8 79.4 90.34 90.21 92.03 87.4 84.8 84.7
16/01/2019 09:08:03 80.8 81.07 88.63 81.3 78.8 79.4 89.88 90.18 92.03 87.4 84.8 84.7
16/01/2019 09:08:04 80.82 80.86 88.63 81.3 78.8 79.4 88.96 89.96 92.03 87.4 84.8 84.7
16/01/2019 09:08:05 81.72 81.45 88.63 81.3 78.8 79.4 90.61 90.26 92.03 87.4 84.8 84.7
16/01/2019 09:08:06 81.69 81.63 88.63 81.3 78.8 79.4 90.25 90.4 92.03 87.5 84.8 84.7
16/01/2019 09:08:07 81.68 81.86 88.63 81.3 78.8 79.4 90.13 90.27 92.03 87.5 84.8 84.7
16/01/2019 09:08:08 82.45 82.18 88.63 81.3 78.9 79.4 90.7 90.54 92.03 87.5 84.9 84.7
16/01/2019 09:08:09 89.2 89.04 89.04 81.4 78.9 79.4 92.35 92.28 92.28 87.5 84.9 84.7
16/01/2019 09:08:10 85.61 89.88 89.88 81.4 78.9 79.4 89.88 92.63 92.63 87.6 84.9 84.7
16/01/2019 09:08:11 80.36 86.69 89.88 81.4 78.9 79.4 88.99 90.67 92.63 87.6 84.9 84.7
16/01/2019 09:08:12 79.86 83.82 89.88 81.4 78.9 79.4 88.9 89.64 92.63 87.6 84.9 84.7
16/01/2019 09:08:13 79.63 81.73 89.88 81.4 78.9 79.4 88.61 89.24 92.63 87.6 84.9 84.7
16/01/2019 09:08:14 79.34 80.5 89.88 81.4 78.9 79.4 88.59 88.72 92.63 87.6 84.9 84.7
16/01/2019 09:08:15 79.69 79.86 89.88 81.4 78.9 79.4 88.77 88.82 92.63 87.6 84.9 84.7
16/01/2019 09:08:16 79.48 79.76 89.88 81.4 78.9 79.4 88.94 88.91 92.63 87.6 84.9 84.7
16/01/2019 09:08:17 79.47 79.7 89.88 81.4 79 79.4 88.71 88.94 92.63 87.6 85 84.7
16/01/2019 09:08:18 79.71 79.73 89.88 81.4 79 79.4 89 88.95 92.63 87.7 85 84.7
16/01/2019 09:08:19 79.71 79.76 89.88 81.4 79 79.4 88.85 88.97 92.63 87.7 85 84.7
16/01/2019 09:08:20 79.85 79.92 89.88 81.4 79 79.4 89.25 89.14 92.63 87.7 85 84.7
16/01/2019 09:08:21 79.41 79.76 89.88 81.4 79 79.4 89.52 89.4 92.63 87.7 85 84.7
16/01/2019 09:08:22 79.52 79.61 89.88 81.4 79 79.5 89.5 89.5 92.63 87.7 85 84.7
16/01/2019 09:08:23 79.7 79.78 89.88 81.4 79 79.5 89.27 89.54 92.63 87.7 85 84.7
16/01/2019 09:08:24 79.72 79.75 89.88 81.4 79 79.5 88.72 89.29 92.63 87.8 85 84.7
16/01/2019 09:08:25 80.04 79.96 89.88 81.4 79 79.5 89.04 89.06 92.63 87.8 85 84.7
16/01/2019 09:08:26 80.05 80.07 89.88 81.4 79 79.5 89.1 89.12 92.63 87.8 85 84.7
16/01/2019 09:08:27 79.81 80.05 89.88 81.4 79 79.5 89.13 89.13 92.63 87.8 85.1 84.8
16/01/2019 09:08:28 79.31 79.88 89.88 81.4 79 79.5 89.03 89.15 92.63 87.8 85.1 84.8
16/01/2019 09:08:29 79.44 79.5 89.88 81.4 79 79.5 89.27 89.23 92.63 87.8 85.1 84.8
16/01/2019 09:08:30 79.71 79.66 89.88 81.4 79 79.5 89.49 89.39 92.63 87.8 85.1 84.8
16/01/2019 09:08:31 79.82 79.87 89.88 81.4 79 79.5 89.45 89.47 92.63 87.9 85.1 84.8
16/01/2019 09:08:32 79.3 79.74 89.88 81.4 79 79.5 89.51 89.53 92.63 87.9 85.1 84.8
16/01/2019 09:08:33 79.43 79.55 89.88 81.4 79 79.5 89.23 89.48 92.63 87.9 85.1 84.8
16/01/2019 09:08:34 79.41 79.53 89.88 81.4 79 79.5 89.29 89.37 92.63 87.9 85.1 84.8
16/01/2019 09:08:35 79.51 79.54 89.88 81.4 79 79.5 89.19 89.32 92.63 87.9 85.1 84.8
16/01/2019 09:08:36 79.66 79.72 89.88 81.4 79 79.5 88.92 89.27 92.63 87.9 85.1 84.8
16/01/2019 09:08:37 79.35 79.52 89.88 81.4 79 79.5 88.83 89.06 92.63 87.9 85.2 84.8
16/01/2019 09:08:38 79.32 79.54 89.88 81.4 79 79.5 88.87 88.95 92.63 87.9 85.2 84.8
16/01/2019 09:08:39 79.39 79.51 89.88 81.4 79 79.5 88.9 88.94 92.63 88 85.2 84.8
16/01/2019 09:08:40 79.11 79.34 86.69 81.4 79 79.5 88.9 88.92 90.67 88 85.2 84.8
16/01/2019 09:08:41 79.04 79.32 83.82 81.4 79 79.5 89.02 89.02 89.64 88 85.2 84.8
16/01/2019 09:08:42 79.36 79.28 81.73 81.4 79 79.5 89.38 89.25 89.54 88 85.2 84.8
16/01/2019 09:08:43 79.54 79.55 80.5 81.4 79 79.5 89.42 89.44 89.54 88 85.2 84.8
16/01/2019 09:08:44 79.46 79.64 80.07 81.4 79.1 79.5 89.46 89.51 89.54 88 85.2 84.8
16/01/2019 09:08:45 79.27 79.48 80.07 81.4 79.1 79.5 89.36 89.48 89.54 88 85.2 84.8
16/01/2019 09:08:46 79.16 79.39 80.07 81.4 79.1 79.5 89.25 89.44 89.54 88.1 85.2 84.8
16/01/2019 09:08:47 79.31 79.35 80.07 81.4 79.1 79.5 89.17 89.33 89.54 88.1 85.3 84.8
16/01/2019 09:08:48 79.22 79.32 80.07 81.4 79.1 79.5 89.01 89.19 89.54 88.1 85.3 84.8
16/01/2019 09:08:49 79.16 79.33 80.07 81.4 79.1 79.5 88.93 89.11 89.54 88.1 85.3 84.8
16/01/2019 09:08:50 79.04 79.24 80.07 81.3 79.1 79.5 88.93 88.99 89.54 88.1 85.3 84.8
16/01/2019 09:08:51 78.85 79.14 80.07 81.3 79.1 79.5 88.82 88.98 89.54 88.1 85.3 84.8
16/01/2019 09:08:52 79.15 79.11 80.07 81.3 79.1 79.5 88.83 88.92 89.54 88.1 85.3 84.8
16/01/2019 09:08:53 79.11 79.21 80.07 81.3 79.1 79.5 89.05 89.02 89.53 88.1 85.3 84.8
16/01/2019 09:08:54 79.55 79.38 80.07 81.3 79.1 79.5 89.31 89.22 89.53 88.1 85.3 84.8
16/01/2019 09:08:55 79.3 79.54 80.07 81.3 79.1 79.5 89.22 89.26 89.53 88.2 85.3 84.8
16/01/2019 09:08:56 79.05 79.35 80.05 81.3 79.1 79.5 89.17 89.26 89.53 88.2 85.3 84.8
16/01/2019 09:08:57 78.89 79.12 79.88 81.3 79.1 79.5 89.3 89.28 89.53 88.2 85.3 84.8
16/01/2019 09:08:58 79.42 79.3 79.87 81.3 79.1 79.5 89.57 89.46 89.53 88.2 85.4 84.8
16/01/2019 09:08:59 79.69 79.6 79.87 81.3 79.1 79.5 89.7 89.64 89.64 88.2 85.4 84.9
16/01/2019 09:09:00 79.42 79.53 79.87 81.3 79.1 79.5 89.58 89.62 89.64 88.2 85.4 84.9
16/01/2019 09:09:01 79.93 79.93 79.93 81.3 79.1 79.5 89.53 89.64 89.64 88.2 85.4 84.9
16/01/2019 09:09:02 79.67 79.77 79.93 81.3 79.1 79.5 89.35 89.59 89.64 88.3 85.4 84.9
16/01/2019 09:09:03 79.48 79.75 79.93 81.3 79.1 79.5 89.36 89.48 89.64 88.3 85.4 84.9
16/01/2019 09:09:04 79.81 79.76 79.93 81.3 79.1 79.5 89.36 89.41 89.64 88.3 85.4 84.9
16/01/2019 09:09:05 79.94 79.9 79.93 81.3 79.1 79.5 89.32 89.36 89.64 88.3 85.4 84.9
16/01/2019 09:09:06 80.08 80.07 80.07 81.3 79.1 79.5 89.39 89.42 89.64 88.3 85.4 84.9
16/01/2019 09:09:07 79.86 80.1 80.1 81.3 79.1 79.5 89.41 89.46 89.64 88.3 85.4 84.9
16/01/2019 09:09:08 79.99 80.11 80.11 81.3 79.1 79.5 89.53 89.53 89.64 88.3 85.5 84.9
16/01/2019 09:09:09 79.88 80.13 80.13 81.3 79.1 79.5 89.64 89.63 89.64 88.3 85.5 84.9
16/01/2019 09:09:10 79.61 80.03 80.13 81.3 79.1 79.5 89.73 89.7 89.7 88.4 85.5 84.9
16/01/2019 09:09:11 79.76 79.87 80.13 81.3 79.2 79.5 89.66 89.77 89.77 88.4 85.5 84.9
16/01/2019 09:09:12 79.48 79.82 80.13 81.3 79.2 79.5 89.37 89.64 89.77 88.4 85.5 84.9
16/01/2019 09:09:13 79.32 79.62 80.13 81.3 79.2 79.5 89.29 89.48 89.77 88.4 85.5 84.9
16/01/2019 09:09:14 79.04 79.47 80.13 81.3 79.2 79.5 89.17 89.36 89.77 88.4 85.5 84.9
16/01/2019 09:09:15 78.86 79.14 80.13 81.3 79.2 79.5 89.09 89.23 89.77 88.4 85.5 84.9
16/01/2019 09:09:16 78.7 78.99 80.13 81.3 79.2 79.5 89.08 89.15 89.77 88.4 85.5 84.9
16/01/2019 09:09:17 78.96 78.94 80.13 81.3 79.2 79.5 89.31 89.32 89.77 88.5 85.5 84.9
16/01/2019 09:09:18 78.99 79 80.13 81.3 79.2 79.5 89.29 89.32 89.77 88.5 85.6 84.9
16/01/2019 09:09:19 79.14 79.11 80.13 81.3 79.2 79.5 89.53 89.47 89.77 88.5 85.6 84.9
16/01/2019 09:09:20 78.85 79.08 80.13 81.3 79.2 79.5 89.54 89.53 89.77 88.5 85.6 84.9
16/01/2019 09:09:21 78.9 78.96 80.13 81.3 79.2 79.5 89.64 89.63 89.77 88.5 85.6 84.9
16/01/2019 09:09:22 78.8 78.99 80.13 81.3 79.2 79.5 89.54 89.64 89.77 88.5 85.6 84.9
16/01/2019 09:09:23 78.7 78.92 80.13 81.3 79.2 79.5 89.29 89.56 89.77 88.5 85.6 84.9
16/01/2019 09:09:24 79.07 78.97 80.13 81.3 79.2 79.5 89.3 89.4 89.77 88.5 85.6 84.9
16/01/2019 09:09:25 78.81 78.97 80.13 81.3 79.2 79.5 89.22 89.33 89.77 88.6 85.6 84.9
16/01/2019 09:09:26 78.79 78.91 80.13 81.3 79.2 79.5 89.17 89.27 89.77 88.6 85.6 84.9
16/01/2019 09:09:27 78.71 78.84 80.13 81.3 79.2 79.5 89.25 89.29 89.77 88.6 85.6 84.9
16/01/2019 09:09:28 78.92 78.9 80.13 81.3 79.2 79.5 89.42 89.39 89.77 88.6 85.6 84.9
16/01/2019 09:09:29 78.99 79.01 80.13 81.3 79.2 79.5 89.62 89.52 89.77 88.6 85.7 84.9
16/01/2019 09:09:30 78.63 78.94 80.13 81.3 79.2 79.5 89.54 89.58 89.77 88.6 85.7 85
16/01/2019 09:09:31 78.62 78.84 80.13 81.3 79.2 79.5 89.52 89.62 89.77 88.6 85.7 85
16/01/2019 09:09:32 78.74 78.75 80.13 81.3 79.2 79.5 89.41 89.54 89.77 88.6 85.7 85
16/01/2019 09:09:33 78.6 78.75 80.13 81.3 79.2 79.5 89.23 89.43 89.77 88.7 85.7 85
16/01/2019 09:09:34 78.43 78.65 80.13 81.3 79.2 79.5 89.12 89.32 89.77 88.7 85.7 85
16/01/2019 09:09:35 78.5 78.54 80.13 81.3 79.2 79.5 89.02 89.21 89.77 88.7 85.7 85
16/01/2019 09:09:36 78.62 78.63 80.13 81.3 79.2 79.5 89.04 89.13 89.77 88.7 85.7 85
16/01/2019 09:09:37 78.66 78.65 80.13 81.3 79.2 79.5 89.1 89.13 89.77 88.7 85.7 85
16/01/2019 09:09:38 78.59 78.67 80.13 81.3 79.2 79.5 89.17 89.18 89.77 88.7 85.7 85
16/01/2019 09:09:39 78.51 78.65 80.03 81.3 79.2 79.5 89.38 89.3 89.77 88.7 85.7 85
16/01/2019 09:09:40 78.53 78.63 79.87 81.3 79.2 79.5 89.43 89.39 89.77 88.7 85.8 85
16/01/2019 09:09:41 78.44 78.59 79.82 81.3 79.2 79.5 89.48 89.5 89.64 88.8 85.8 85
16/01/2019 09:09:42 78.71 78.65 79.62 81.3 79.2 79.5 89.44 89.51 89.64 88.8 85.8 85
16/01/2019 09:09:43 78.66 78.67 79.47 81.3 79.2 79.5 89.26 89.47 89.64 88.8 85.8 85
16/01/2019 09:09:44 78.77 78.78 79.14 81.3 79.2 79.5 89.17 89.38 89.64 88.8 85.8 85
16/01/2019 09:09:45 78.65 78.73 79.11 81.3 79.2 79.5 89.09 89.25 89.64 88.8 85.8 85
16/01/2019 09:09:46 78.53 78.75 79.11 81.3 79.2 79.5 89.15 89.21 89.64 88.8 85.8 85
16/01/2019 09:09:47 78.54 78.59 79.11 81.3 79.2 79.5 89.12 89.19 89.64 88.8 85.8 85
16/01/2019 09:09:48 78.51 78.59 79.11 81.3 79.3 79.5 89.26 89.24 89.64 88.8 85.8 85
16/01/2019 09:09:49 78.62 78.63 79.08 81.2 79.3 79.5 89.45 89.37 89.64 88.8 85.8 85
16/01/2019 09:09:50 78.42 78.66 79.01 81.2 79.3 79.5 89.48 89.46 89.64 88.8 85.8 85
16/01/2019 09:09:51 78.9 78.79 79.01 81.2 79.3 79.5 89.53 89.52 89.64 88.9 85.8 85
16/01/2019 09:09:52 78.69 78.78 79.01 81.2 79.3 79.5 89.51 89.55 89.62 88.9 85.9 85
16/01/2019 09:09:53 78.72 78.78 79.01 81.2 79.3 79.5 89.42 89.55 89.62 88.9 85.9 85
16/01/2019 09:09:54 78.82 78.86 79.01 81.2 79.3 79.5 89.42 89.51 89.62 88.9 85.9 85
16/01/2019 09:09:55 78.68 78.8 79.01 81.2 79.3 79.5 89.18 89.46 89.62 88.9 85.9 85
16/01/2019 09:09:56 78.64 78.81 79.01 81.2 79.3 79.5 89.13 89.31 89.62 88.9 85.9 85
16/01/2019 09:09:57 78.84 78.82 79.01 81.2 79.3 79.5 89.22 89.24 89.62 88.9 85.9 85
16/01/2019 09:09:58 78.86 78.86 79.01 81.2 79.3 79.5 89.24 89.29 89.62 88.9 85.9 85
16/01/2019 09:09:59 78.95 78.94 78.94 81.2 79.3 79.5 89.48 89.42 89.62 88.9 85.9 85
16/01/2019 09:10:00 78.71 78.95 78.95 81.2 79.3 79.5 89.52 89.49 89.62 88.9 85.9 85
16/01/2019 09:10:01 78.76 78.87 78.95 81.1 79.3 79.6 89.61 89.6 89.6 89 85.9 85
16/01/2019 09:10:02 78.87 78.87 78.95 81.1 79.3 79.6 89.45 89.59 89.6 89 85.9 85
16/01/2019 09:10:03 78.87 78.87 78.95 81.1 79.3 79.6 89.43 89.54 89.6 89 86 85.1
16/01/2019 09:10:04 78.9 78.93 78.95 81.1 79.3 79.6 89.29 89.49 89.6 89 86 85.1
16/01/2019 09:10:05 79.11 79.07 79.07 81.1 79.3 79.6 89.16 89.38 89.6 89 86 85.1
16/01/2019 09:10:06 79.15 79.16 79.16 81.1 79.3 79.6 89.01 89.24 89.6 89 86 85.1
16/01/2019 09:10:07 79.11 79.17 79.17 81.1 79.3 79.6 89.04 89.09 89.6 89 86 85.1
16/01/2019 09:10:08 78.68 79.11 79.17 81.1 79.3 79.6 89.07 89.12 89.6 89 86 85.1
16/01/2019 09:10:09 78.95 79.03 79.17 81.1 79.3 79.6 89.39 89.3 89.6 89 86 85.1
16/01/2019 09:10:10 78.88 79 79.17 81.1 79.3 79.6 89.48 89.43 89.6 89 86 85.1
16/01/2019 09:10:11 78.87 78.97 79.17 81.1 79.3 79.6 89.41 89.45 89.6 89 86 85.1
16/01/2019 09:10:12 78.76 78.89 79.17 81.1 79.3 79.6 89.35 89.43 89.6 89.1 86 85.1
16/01/2019 09:10:13 79.03 78.98 79.17 81.1 79.3 79.6 89.39 89.46 89.6 89.1 86 85.1
16/01/2019 09:10:14 78.88 79.06 79.17 81.1 79.3 79.6 89.24 89.42 89.6 89.1 86 85.1
16/01/2019 09:10:15 78.92 78.95 79.17 81.1 79.3 79.6 89.15 89.28 89.6 89.1 86.1 85.1
16/01/2019 09:10:16 79.06 79.03 79.17 81.1 79.3 79.6 89.28 89.28 89.6 89.1 86.1 85.1
16/01/2019 09:10:17 79.61 79.39 79.39 81.1 79.3 79.6 89.23 89.29 89.6 89.1 86.1 85.1
16/01/2019 09:10:18 79.39 79.44 79.44 81.1 79.3 79.6 89.14 89.36 89.6 89.1 86.1 85.1
16/01/2019 09:10:19 79.27 79.43 79.44 81.1 79.3 79.6 88.89 89.17 89.6 89.1 86.1 85.1
16/01/2019 09:10:20 78.9 79.34 79.44 81.1 79.3 79.6 88.8 89 89.6 89.1 86.1 85.1
16/01/2019 09:10:21 78.69 79.12 79.44 81.1 79.3 79.6 88.73 88.89 89.6 89.1 86.1 85.1
16/01/2019 09:10:22 78.55 78.84 79.44 81 79.3 79.6 89.06 89 89.6 89.1 86.1 85.1
16/01/2019 09:10:23 78.6 78.73 79.44 81 79.4 79.6 89.25 89.16 89.6 89.2 86.1 85.1
16/01/2019 09:10:24 78.64 78.69 79.44 81 79.4 79.6 89.2 89.21 89.6 89.2 86.1 85.1
16/01/2019 09:10:25 79.37 79.16 79.44 81 79.4 79.6 89.55 89.44 89.6 89.2 86.1 85.1
16/01/2019 09:10:26 79.51 79.44 79.44 81 79.4 79.6 89.56 89.54 89.6 89.2 86.1 85.1
16/01/2019 09:10:27 79.37 79.43 79.44 81 79.4 79.6 89.55 89.59 89.6 89.2 86.1 85.1
16/01/2019 09:10:28 79.22 79.36 79.44 81 79.4 79.6 89.57 89.6 89.6 89.2 86.2 85.1
16/01/2019 09:10:29 78.75 79.26 79.44 81 79.4 79.6 89.56 89.61 89.61 89.2 86.2 85.1
16/01/2019 09:10:30 78.82 79.02 79.44 81 79.4 79.6 89.52 89.61 89.61 89.2 86.2 85.1
16/01/2019 09:10:31 79.12 79.05 79.44 81 79.4 79.6 89.58 89.59 89.61 89.2 86.2 85.1
16/01/2019 09:10:32 79.27 79.24 79.44 80.9 79.4 79.6 89.81 89.77 89.77 89.2 86.2 85.1
16/01/2019 09:10:33 79.2 79.23 79.44 80.9 79.4 79.6 89.75 89.83 89.83 89.2 86.2 85.1
16/01/2019 09:10:34 79.1 79.25 79.44 80.9 79.4 79.6 89.34 89.71 89.83 89.3 86.2 85.1
16/01/2019 09:10:35 79.22 79.23 79.44 80.9 79.4 79.6 89.28 89.48 89.83 89.3 86.2 85.2
16/01/2019 09:10:36 79.23 79.31 79.44 80.9 79.4 79.6 89.28 89.4 89.83 89.3 86.2 85.2
16/01/2019 09:10:37 78.93 79.22 79.44 80.9 79.4 79.6 89.27 89.35 89.83 89.3 86.2 85.2
16/01/2019 09:10:38 78.83 79.09 79.44 80.9 79.4 79.6 88.47 89.31 89.83 89.3 86.2 85.2
16/01/2019 09:10:39 79.09 79.08 79.44 80.9 79.4 79.6 88.63 88.84 89.83 89.3 86.2 85.2
16/01/2019 09:10:40 78.73 79.01 79.44 80.9 79.4 79.6 88.64 88.72 89.83 89.3 86.3 85.2
16/01/2019 09:10:41 89.31 88.78 88.78 81 79.4 79.6 91.75 91.46 91.46 89.3 86.3 85.2
16/01/2019 09:10:42 79.26 88.44 88.78 81 79.5 79.6 88.51 91.28 91.46 89.3 86.3 85.2
16/01/2019 09:10:43 79.09 84.98 88.78 81 79.5 79.6 87.82 89.73 91.46 89.3 86.3 85.2
16/01/2019 09:10:44 78.8 82.25 88.78 81 79.5 79.6 88.32 88.66 91.46 89.3 86.3 85.2
16/01/2019 09:10:45 78.65 80.45 88.78 81 79.5 79.6 88.24 88.48 91.46 89.3 86.3 85.2
16/01/2019 09:10:46 78.92 79.38 88.78 81 79.5 79.6 88.51 88.47 91.46 89.4 86.3 85.2
16/01/2019 09:10:47 79.78 79.58 88.78 81 79.5 79.6 89.08 88.93 91.46 89.4 86.3 85.2
16/01/2019 09:10:48 79.69 79.7 88.78 81 79.5 79.6 89.55 89.35 91.46 89.4 86.3 85.2
16/01/2019 09:10:49 80.17 79.99 88.78 81 79.5 79.6 90 89.78 91.46 89.4 86.3 85.2
16/01/2019 09:10:50 79.85 79.98 88.78 81 79.5 79.6 90.01 89.94 91.46 89.4 86.3 85.2
16/01/2019 09:10:51 80.07 80.06 88.78 81 79.5 79.6 89.92 89.94 91.46 89.4 86.3 85.2
16/01/2019 09:10:52 79.97 80.05 88.78 81 79.5 79.6 89.56 90.19 91.46 89.4 86.4 85.2
16/01/2019 09:10:53 80.22 80.24 88.78 81 79.5 79.6 89.36 89.52 91.46 89.4 86.4 85.2
16/01/2019 09:10:54 80.78 80.72 88.78 81 79.5 79.6 89.86 89.81 91.46 89.4 86.4 85.2
16/01/2019 09:10:55 80.01 80.56 88.78 81 79.5 79.6 88.58 90.04 91.46 89.4 86.4 85.2
16/01/2019 09:10:56 80.43 80.43 88.78 81 79.5 79.6 89.77 89.56 91.46 89.4 86.4 85.2
16/01/2019 09:10:57 80.53 80.6 88.78 81 79.5 79.6 90.1 90.02 91.46 89.5 86.4 85.2
16/01/2019 09:10:58 79.9 80.45 88.78 81 79.5 79.6 88.13 89.84 91.46 89.5 86.4 85.2
16/01/2019 09:10:59 79.16 80.18 88.78 80.9 79.5 79.6 86.49 88.9 91.46 89.5 86.4 85.2
16/01/2019 09:11:00 79.88 79.8 88.78 80.9 79.5 79.6 88.16 88 91.46 89.5 86.4 85.2
16/01/2019 09:11:01 79.08 79.75 88.78 80.9 79.5 79.6 86.5 87.93 91.46 89.5 86.4 85.2
16/01/2019 09:11:02 79.11 79.36 88.78 80.9 79.5 79.6 86.76 87.02 91.46 89.5 86.4 85.2
16/01/2019 09:11:03 79.14 79.24 88.78 80.9 79.5 79.6 86.43 86.9 91.46 89.5 86.4 85.2
16/01/2019 09:11:04 79.24 79.22 88.78 80.8 79.5 79.6 86.96 86.89 91.46 89.5 86.4 85.2
16/01/2019 09:11:05 79.57 79.53 88.78 80.8 79.5 79.6 86.79 87 91.46 89.5 86.4 85.2
16/01/2019 09:11:06 80.11 79.89 88.78 80.8 79.5 79.6 88.26 87.84 91.46 89.5 86.4 85.2
16/01/2019 09:11:07 80.26 80.15 88.78 80.8 79.6 79.6 87.35 87.93 91.46 89.5 86.4 85.2
16/01/2019 09:11:08 80.4 80.32 88.78 80.8 79.6 79.6 87.43 87.52 91.46 89.5 86.4 85.2
16/01/2019 09:11:09 80.07 80.33 88.78 80.8 79.6 79.6 86.8 87.46 91.46 89.5 86.4 85.2
16/01/2019 09:11:10 80.04 80.32 88.78 80.8 79.6 79.6 86.36 87.08 91.46 89.4 86.4 85.2
16/01/2019 09:11:11 79.98 80.07 88.44 80.8 79.6 79.6 87.47 87.26 91.28 89.4 86.5 85.2
16/01/2019 09:11:12 79.85 80.03 84.98 80.8 79.6 79.6 87.51 87.57 90.19 89.4 86.5 85.2
16/01/2019 09:11:13 79.72 79.92 82.25 80.8 79.6 79.6 86.85 87.35 90.19 89.4 86.5 85.2
16/01/2019 09:11:14 80.57 80.3 80.72 80.8 79.6 79.6 87.07 87.27 90.19 89.4 86.5 85.2
16/01/2019 09:11:15 80.41 80.48 80.72 80.8 79.6 79.6 87.04 87.1 90.19 89.4 86.5 85.2
16/01/2019 09:11:16 80.33 80.43 80.72 80.8 79.6 79.6 87.21 87.31 90.19 89.4 86.5 85.2
16/01/2019 09:11:17 80.66 80.62 80.72 80.8 79.6 79.6 88.25 87.91 90.19 89.4 86.5 85.3
16/01/2019 09:11:18 80.16 80.6 80.72 80.8 79.6 79.6 87.04 87.97 90.19 89.4 86.5 85.3
16/01/2019 09:11:19 79.84 80.26 80.72 80.8 79.6 79.6 87.25 87.37 90.19 89.4 86.5 85.3
16/01/2019 09:11:20 79.56 79.99 80.72 80.8 79.6 79.6 86.72 87.26 90.19 89.4 86.5 85.3
16/01/2019 09:11:21 80.47 80.33 80.72 80.8 79.6 79.6 86.67 86.99 90.19 89.4 86.5 85.3
16/01/2019 09:11:22 81.52 81.09 81.09 80.8 79.6 79.7 88.05 87.68 90.04 89.4 86.5 85.3
16/01/2019 09:11:23 81.9 81.67 81.67 80.8 79.6 79.7 87.93 87.98 90.04 89.4 86.5 85.3
16/01/2019 09:11:24 82.08 81.97 81.97 80.8 79.6 79.7 87.1 87.77 90.04 89.4 86.5 85.3
16/01/2019 09:11:25 82.16 82.1 82.1 80.8 79.6 79.7 87.39 87.5 90.02 89.3 86.5 85.3
16/01/2019 09:11:26 82.09 82.14 82.14 80.8 79.6 79.7 87.4 87.45 90.02 89.3 86.5 85.3
16/01/2019 09:11:27 81.98 82.12 82.14 80.8 79.7 79.7 87.64 87.73 89.84 89.3 86.5 85.3
16/01/2019 09:11:28 82.61 82.47 82.47 80.8 79.7 79.7 88.48 88.21 88.9 89.3 86.5 85.3
16/01/2019 09:11:29 82.81 82.72 82.72 80.8 79.7 79.7 87.39 88.23 88.23 89.3 86.5 85.3
16/01/2019 09:11:30 82.05 82.71 82.72 80.8 79.7 79.7 87.57 87.69 88.23 89.3 86.5 85.3
16/01/2019 09:11:31 82.43 82.48 82.72 80.8 79.7 79.7 87.47 87.63 88.23 89.3 86.5 85.3
16/01/2019 09:11:32 83.34 83.17 83.17 80.8 79.7 79.7 87.22 87.76 88.23 89.3 86.5 85.3
16/01/2019 09:11:33 82.38 82.86 83.17 80.8 79.7 79.7 88.47 88.09 88.23 89.3 86.6 85.3
16/01/2019 09:11:34 81.48 82.59 83.17 80.8 79.7 79.7 87.84 88.19 88.23 89.3 86.6 85.3
16/01/2019 09:11:35 81.63 81.94 83.17 80.8 79.7 79.7 87.05 87.83 88.23 89.3 86.6 85.3
16/01/2019 09:11:36 81.77 81.81 83.17 80.8 79.7 79.7 87.24 87.48 88.23 89.3 86.6 85.3
16/01/2019 09:11:37 81.84 81.89 83.17 80.8 79.7 79.7 87.27 87.4 88.23 89.3 86.6 85.3
16/01/2019 09:11:38 81.78 81.81 83.17 80.8 79.7 79.7 87.57 87.64 88.23 89.2 86.6 85.3
16/01/2019 09:11:39 81.94 81.94 83.17 80.8 79.7 79.7 88.23 88.02 88.23 89.2 86.6 85.3
16/01/2019 09:11:40 82.31 82.2 83.17 80.6 79.8 79.7 87.41 88.01 88.23 89.2 86.6 85.3
16/01/2019 09:11:41 82.45 82.4 83.17 80.6 79.8 79.7 88.81 88.46 88.46 89.2 86.6 85.3
16/01/2019 09:11:42 82.37 82.55 83.17 80.6 79.8 79.7 87.71 88.39 88.46 89.2 86.6 85.3
16/01/2019 09:11:43 82.57 82.51 83.17 80.6 79.8 79.7 87.5 88.05 88.46 89.2 86.6 85.3
16/01/2019 09:11:44 83.78 83.31 83.31 80.6 79.8 79.7 88.58 88.37 88.46 89.2 86.6 85.3
16/01/2019 09:11:45 81.87 83.29 83.31 80.6 79.8 79.7 87.13 88.13 88.46 89.2 86.6 85.3
16/01/2019 09:11:46 83.21 82.93 83.31 80.6 79.8 79.7 87.64 87.65 88.46 89.2 86.6 85.3
16/01/2019 09:11:47 82.3 82.94 83.31 80.6 79.8 79.7 87.28 87.67 88.46 89.2 86.6 85.3
16/01/2019 09:11:48 81.68 82.46 83.31 80.6 79.8 79.7 87.13 87.38 88.46 89.2 86.6 85.3
16/01/2019 09:11:49 81.34 81.94 83.31 80.6 79.8 79.7 87.58 87.6 88.46 89.2 86.6 85.3
16/01/2019 09:11:50 80.51 81.62 83.31 80.6 79.8 79.7 87.98 87.88 88.46 89.2 86.6 85.3
16/01/2019 09:11:51 80.19 80.95 83.31 80.6 79.8 79.7 86.44 87.82 88.46 89.1 86.6 85.3
16/01/2019 09:11:52 80.41 80.52 83.31 80.6 79.8 79.7 87.14 87.14 88.46 89.1 86.6 85.3
16/01/2019 09:11:53 80.2 80.51 83.31 80.6 79.8 79.7 86.82 87.1 88.46 89.1 86.6 85.3
16/01/2019 09:11:54 79.89 80.31 83.31 80.6 79.8 79.7 86.44 87.04 88.46 89.1 86.6 85.3
16/01/2019 09:11:55 80.09 80.11 83.31 80.6 79.8 79.7 88.16 87.63 88.46 89.1 86.6 85.3
16/01/2019 09:11:56 79.56 80.13 83.31 80.6 79.9 79.7 87.2 87.75 88.46 89.1 86.7 85.3
16/01/2019 09:11:57 79.43 79.75 83.31 80.5 79.9 79.7 86.51 87.24 88.46 89.1 86.7 85.3
16/01/2019 09:11:58 79.41 79.62 83.31 80.5 79.9 79.7 86.63 86.9 88.46 89.1 86.7 85.3
16/01/2019 09:11:59 79.32 79.53 83.31 80.5 79.9 79.7 86.47 86.77 88.46 89.1 86.7 85.3
16/01/2019 09:12:00 79.89 79.76 83.31 80.5 79.9 79.7 87.6 87.38 88.46 89.1 86.7 85.3
16/01/2019 09:12:01 80.06 79.97 83.31 80.5 79.9 79.7 87.97 87.76 88.46 89.1 86.7 85.3
16/01/2019 09:12:02 79.64 79.94 83.31 80.5 79.9 79.7 86.37 87.71 88.46 89.1 86.7 85.3
16/01/2019 09:12:03 81.12 80.73 83.31 80.5 79.9 79.7 87.28 87.21 88.46 89.1 86.7 85.3
16/01/2019 09:12:04 82.53 81.93 83.31 80.5 79.9 79.7 87.45 87.38 88.46 89.1 86.7 85.3
16/01/2019 09:12:05 81.45 81.85 83.31 80.5 79.9 79.7 86.78 87.34 88.46 89.1 86.7 85.3
16/01/2019 09:12:06 81.85 81.84 83.31 80.5 79.9 79.7 88.44 87.94 88.46 89.1 86.7 85.3
16/01/2019 09:12:07 81.09 81.88 83.31 80.5 79.9 79.7 87.43 88.07 88.46 89.1 86.7 85.3
16/01/2019 09:12:08 80.25 81.28 83.31 80.5 79.9 79.7 86.75 87.52 88.46 89.1 86.7 85.3
16/01/2019 09:12:09 80.18 80.67 83.31 80.5 79.9 79.7 86.87 87.11 88.46 89 86.7 85.3
16/01/2019 09:12:10 80.37 80.45 83.31 80.5 79.9 79.7 86.67 87.05 88.46 89 86.7 85.3
16/01/2019 09:12:11 80.62 80.58 83.31 80.5 79.9 79.7 87.83 87.55 88.39 89 86.7 85.3
16/01/2019 09:12:12 80.43 80.6 83.31 80.5 79.9 79.7 87.81 87.82 88.37 89 86.7 85.3
16/01/2019 09:12:13 82.98 82.25 83.31 80.5 79.9 79.7 87.36 87.68 88.37 89 86.7 85.3
16/01/2019 09:12:14 82.66 82.6 83.29 80.5 79.9 79.7 87.56 87.7 88.13 89 86.7 85.3
16/01/2019 09:12:15 82.63 82.6 82.94 80.5 79.9 79.7 87.46 87.53 88.07 89 86.7 85.4
16/01/2019 09:12:16 83.02 82.95 82.95 80.6 80 79.7 87.33 87.57 88.07 89 86.7 85.4
16/01/2019 09:12:17 82.91 83 83 80.6 80 79.7 88.73 88.3 88.3 89 86.7 85.4
16/01/2019 09:12:18 82.73 82.91 83 80.6 80 79.7 87.58 88.3 88.3 89 86.7 85.4
16/01/2019 09:12:19 83.39 83.21 83.21 80.6 80 79.7 87.57 87.78 88.3 89 86.7 85.4
16/01/2019 09:12:20 83.8 83.64 83.64 80.6 80 79.7 87.73 87.74 88.3 89 86.8 85.4
16/01/2019 09:12:21 82.59 83.63 83.64 80.6 80 79.7 87.19 87.74 88.3 89 86.8 85.4
16/01/2019 09:12:22 83.57 83.43 83.64 80.6 80 79.7 88.61 88.26 88.3 89 86.8 85.4
16/01/2019 09:12:23 83.08 83.48 83.64 80.7 80 79.7 88.44 88.54 88.54 89 86.8 85.4
16/01/2019 09:12:24 83.14 83.29 83.64 80.7 80 79.7 87.33 88.28 88.54 89 86.8 85.4
16/01/2019 09:12:25 82.67 83.15 83.64 80.7 80 79.7 87.56 87.77 88.54 89 86.8 85.4
16/01/2019 09:12:26 83.3 83.19 83.64 80.7 80 79.7 87.77 87.72 88.54 89 86.8 85.4
16/01/2019 09:12:27 83.74 83.67 83.67 80.7 80.1 79.7 87.64 87.8 88.54 88.9 86.8 85.4
16/01/2019 09:12:28 82.61 83.37 83.67 80.7 80.1 79.8 88.52 88.22 88.54 88.9 86.8 85.4
16/01/2019 09:12:29 83.86 83.72 83.72 80.7 80.1 79.8 87.87 88.29 88.54 88.9 86.8 85.4
16/01/2019 09:12:30 82.93 83.52 83.72 80.7 80.1 79.8 87.57 87.91 88.54 88.9 86.8 85.4
16/01/2019 09:12:31 83.63 83.8 83.8 80.7 80.1 79.8 87.69 87.87 88.54 88.9 86.8 85.4
16/01/2019 09:12:32 82.63 83.25 83.8 80.7 80.1 79.8 87.19 87.74 88.54 88.9 86.8 85.4
16/01/2019 09:12:33 83.28 83.23 83.8 80.7 80.1 79.8 88.49 88.11 88.54 88.9 86.8 85.4
16/01/2019 09:12:34 83.84 83.68 83.8 80.7 80.1 79.8 88.47 88.43 88.54 88.9 86.8 85.4
16/01/2019 09:12:35 81.72 83.63 83.8 80.7 80.1 79.8 87.04 88.27 88.54 88.9 86.8 85.4
16/01/2019 09:12:36 81.19 82.5 83.8 80.7 80.1 79.8 87.25 87.61 88.54 88.9 86.8 85.4
16/01/2019 09:12:37 81.73 81.9 83.8 80.7 80.1 79.8 87.44 87.46 88.54 88.9 86.8 85.4
16/01/2019 09:12:38 82.73 82.49 83.8 80.7 80.1 79.8 87.47 87.59 88.54 88.9 86.8 85.4
16/01/2019 09:12:39 82.24 82.52 83.8 80.7 80.2 79.8 88.61 88.24 88.54 88.9 86.8 85.4
16/01/2019 09:12:40 82.44 82.52 83.8 80.7 80.2 79.8 87.34 88.28 88.54 88.9 86.8 85.4
16/01/2019 09:12:41 82.61 82.55 83.8 80.7 80.2 79.8 87.51 87.63 88.54 88.9 86.9 85.4
16/01/2019 09:12:42 82.8 82.73 83.8 80.7 80.2 79.8 87.5 87.61 88.54 88.8 86.9 85.4
16/01/2019 09:12:43 82.98 82.97 83.8 80.7 80.2 79.8 87.35 87.68 88.54 88.8 86.9 85.4
16/01/2019 09:12:44 83.86 83.61 83.8 80.7 80.2 79.8 88.83 88.37 88.54 88.8 86.9 85.4
16/01/2019 09:12:45 83.18 83.66 83.8 80.7 80.2 79.8 88.35 88.64 88.64 88.8 86.9 85.4
16/01/2019 09:12:46 83.16 83.31 83.8 80.7 80.2 79.8 87.27 88.22 88.64 88.8 86.9 85.4
16/01/2019 09:12:47 83.69 83.54 83.8 80.7 80.2 79.8 87.9 87.84 88.64 88.8 86.9 85.4
16/01/2019 09:12:48 84.23 84.09 84.09 80.7 80.2 79.8 88.09 88.1 88.64 88.8 86.9 85.4
16/01/2019 09:12:49 83.97 83.98 84.09 80.8 80.2 79.8 88.01 88.13 88.64 88.8 86.9 85.4
16/01/2019 09:12:50 82.83 83.93 84.09 80.8 80.2 79.8 88.69 88.5 88.64 88.8 86.9 85.4
16/01/2019 09:12:51 81.46 83.18 84.09 80.8 80.3 79.8 87.36 88.49 88.64 88.8 86.9 85.4
16/01/2019 09:12:52 80.6 82.12 84.09 80.8 80.3 79.8 87.14 87.77 88.64 88.8 86.9 85.4
16/01/2019 09:12:53 80.46 81.26 84.09 80.8 80.3 79.8 87.02 87.41 88.64 88.8 86.9 85.4
16/01/2019 09:12:54 81.65 81.51 84.09 80.8 80.3 79.8 86.95 87.2 88.64 88.7 86.9 85.4
16/01/2019 09:12:55 81.08 81.48 84.09 80.7 80.3 79.8 88.47 88 88.64 88.7 86.9 85.4
16/01/2019 09:12:56 80.72 81.2 84.09 80.7 80.3 79.8 87.63 88.09 88.64 88.7 86.9 85.4
16/01/2019 09:12:57 80.59 80.91 84.09 80.7 80.3 79.8 86.92 87.67 88.64 88.7 86.9 85.4
16/01/2019 09:12:58 80.59 80.74 84.09 80.7 80.3 79.8 87.09 87.3 88.64 88.7 86.9 85.4
16/01/2019 09:12:59 80.57 80.68 84.09 80.7 80.3 79.8 87.1 87.2 88.64 88.7 86.9 85.4
16/01/2019 09:13:00 80.04 80.76 84.09 80.7 80.3 79.8 87.17 87.29 88.64 88.7 86.9 85.4
16/01/2019 09:13:01 79.95 80.17 84.09 80.7 80.3 79.8 88.06 87.83 88.64 88.7 86.9 85.4
16/01/2019 09:13:02 80.38 80.32 84.09 80.7 80.3 79.8 88.02 88.15 88.64 88.7 86.9 85.4
16/01/2019 09:13:03 80.13 80.25 84.09 80.7 80.3 79.8 87.84 87.91 88.64 88.7 86.9 85.4
16/01/2019 09:13:04 79.96 80.25 84.09 80.7 80.3 79.8 87.14 87.88 88.64 88.7 87 85.4
16/01/2019 09:13:05 79.95 80.07 84.09 80.7 80.3 79.8 87.03 87.5 88.64 88.6 87 85.4
16/01/2019 09:13:06 80.01 80.14 84.09 80.7 80.3 79.8 87.92 87.66 88.64 88.6 87 85.4
16/01/2019 09:13:07 79.85 80 84.09 80.7 80.3 79.8 87.3 87.76 88.64 88.6 87 85.5
16/01/2019 09:13:08 80.08 80.04 84.09 80.7 80.3 79.8 86.81 87.31 88.64 88.6 87 85.5
16/01/2019 09:13:09 79.86 80.03 84.09 80.6 80.3 79.8 86.84 87.14 88.64 88.6 87 85.5
16/01/2019 09:13:10 79.45 79.9 84.09 80.6 80.3 79.8 86.88 86.98 88.64 88.6 87 85.5
16/01/2019 09:13:11 79.63 79.69 84.09 80.6 80.3 79.8 87.13 87.24 88.64 88.6 87 85.5
16/01/2019 09:13:12 80.13 80.03 84.09 80.6 80.3 79.8 88.2 87.86 88.64 88.6 87 85.5
16/01/2019 09:13:13 79.42 79.91 84.09 80.6 80.3 79.8 86.51 87.83 88.64 88.6 87 85.5
16/01/2019 09:13:14 79.68 79.72 84.09 80.6 80.3 79.8 86.97 87.07 88.64 88.6 87 85.5
16/01/2019 09:13:15 79.64 79.7 84.09 80.6 80.3 79.8 86.56 87.01 88.5 88.6 87 85.5
16/01/2019 09:13:16 79.75 79.83 84.09 80.6 80.3 79.8 86.48 86.88 88.5 88.6 87 85.5
16/01/2019 09:13:17 80.12 80.01 84.09 80.6 80.3 79.8 88.19 87.68 88.5 88.5 87 85.5
16/01/2019 09:13:18 80.03 80.13 83.98 80.6 80.3 79.8 87.55 87.86 88.5 88.5 87 85.5
16/01/2019 09:13:19 79.67 79.99 83.93 80.6 80.3 79.8 86.64 87.46 88.5 88.5 87 85.5
16/01/2019 09:13:20 79.56 79.86 83.18 80.6 80.3 79.8 86.76 87.05 88.49 88.5 87 85.5
16/01/2019 09:13:21 79.49 79.62 82.12 80.6 80.3 79.8 86.72 86.92 88.15 88.5 87 85.5
16/01/2019 09:13:22 79.97 79.87 81.51 80.6 80.3 79.8 87.3 87.27 88.15 88.5 87 85.5
16/01/2019 09:13:23 80.06 80.03 81.51 80.6 80.3 79.8 88.12 87.8 88.15 88.5 87 85.5
16/01/2019 09:13:24 79.83 79.94 81.48 80.6 80.3 79.8 86.48 87.78 88.15 88.5 87 85.5
16/01/2019 09:13:25 79.8 79.92 81.2 80.6 80.3 79.9 86.87 87.02 88.15 88.5 87 85.5
16/01/2019 09:13:26 79.88 79.9 80.91 80.6 80.3 79.9 86.97 86.98 88.15 88.5 87 85.5
16/01/2019 09:13:27 79.85 80 80.76 80.6 80.3 79.9 86.72 87.12 88.15 88.5 87 85.5
16/01/2019 09:13:28 80.24 80.14 80.76 80.6 80.3 79.9 88.18 87.71 88.15 88.5 87 85.5
16/01/2019 09:13:29 79.7 80.09 80.76 80.6 80.3 79.9 87.22 87.82 88.15 88.5 87 85.5
16/01/2019 09:13:30 79.66 79.84 80.32 80.6 80.4 79.9 86.65 87.28 88.15 88.5 87 85.5
16/01/2019 09:13:31 79.16 79.8 80.32 80.6 80.4 79.9 86.48 86.98 88.15 88.5 87 85.5
16/01/2019 09:13:32 79.67 79.65 80.25 80.6 80.4 79.9 86.6 86.79 87.91 88.4 87 85.5
16/01/2019 09:13:33 79.89 79.81 80.25 80.6 80.4 79.9 87.41 87.28 87.88 88.4 87 85.5
16/01/2019 09:13:34 79.6 79.87 80.14 80.6 80.4 79.9 87.87 87.66 87.86 88.4 87.1 85.5
16/01/2019 09:13:35 79.64 79.7 80.14 80.6 80.4 79.9 86.37 87.62 87.86 88.4 87.1 85.5
16/01/2019 09:13:36 79.78 79.78 80.14 80.6 80.4 79.9 86.9 86.97 87.86 88.4 87.1 85.5
16/01/2019 09:13:37 79.62 79.85 80.14 80.6 80.4 79.9 86.7 86.92 87.86 88.4 87.1 85.5
16/01/2019 09:13:38 79.87 79.83 80.14 80.6 80.4 79.9 86.7 86.87 87.86 88.4 87.1 85.5
16/01/2019 09:13:39 80.22 80.13 80.14 80.6 80.4 79.9 88.49 87.93 87.93 88.4 87.1 85.5
16/01/2019 09:13:40 79.78 80.09 80.14 80.6 80.4 79.9 87.06 87.96 87.96 88.4 87.1 85.5
16/01/2019 09:13:41 79.99 80.01 80.14 80.6 80.4 79.9 86.85 87.29 87.96 88.4 87.1 85.5
16/01/2019 09:13:42 79.49 79.93 80.14 80.6 80.4 79.9 86.77 87.1 87.96 88.4 87.1 85.5
16/01/2019 09:13:43 79.88 79.85 80.14 80.6 80.4 79.9 86.79 87.13 87.96 88.4 87.1 85.5
16/01/2019 09:13:44 79.85 79.85 80.14 80.6 80.4 79.9 87.49 87.37 87.96 88.4 87.1 85.5
16/01/2019 09:13:45 80.07 80.05 80.14 80.6 80.4 79.9 87.96 87.79 87.96 88.4 87.1 85.5
16/01/2019 09:13:46 79.6 79.96 80.14 80.6 80.4 79.9 86.55 87.7 87.96 88.4 87.1 85.5
16/01/2019 09:13:47 79.7 79.79 80.14 80.6 80.4 79.9 86.93 87.11 87.96 88.4 87.1 85.5
16/01/2019 09:13:48 79.51 79.73 80.14 80.6 80.4 79.9 86.67 86.95 87.96 88.3 87.1 85.5
16/01/2019 09:13:49 79.79 79.78 80.14 80.6 80.4 79.9 86.73 86.87 87.96 88.3 87.1 85.5
16/01/2019 09:13:50 80.29 80.11 80.14 80.6 80.4 79.9 88.29 87.78 87.96 88.3 87.1 85.5
16/01/2019 09:13:51 79.62 80.1 80.14 80.6 80.4 79.9 86.97 87.83 87.96 88.3 87.1 85.5
16/01/2019 09:13:52 79.87 79.85 80.14 80.6 80.4 79.9 86.92 87.2 87.96 88.3 87.1 85.5
16/01/2019 09:13:53 79.41 79.9 80.14 80.6 80.4 79.9 86.81 87.13 87.96 88.3 87.1 85.5
16/01/2019 09:13:54 79.68 79.78 80.14 80.6 80.4 79.9 86.7 87.08 87.96 88.3 87.1 85.5
16/01/2019 09:13:55 79.72 79.76 80.14 80.6 80.4 79.9 87.64 87.43 87.96 88.3 87.1 85.5
16/01/2019 09:13:56 80.04 79.97 80.14 80.6 80.4 79.9 87.91 87.82 87.96 88.3 87.1 85.5
16/01/2019 09:13:57 79.71 79.92 80.14 80.6 80.4 79.9 86.37 87.67 87.96 88.3 87.1 85.5
16/01/2019 09:13:58 79.55 79.81 80.13 80.6 80.4 79.9 86.73 86.96 87.96 88.3 87.1 85.5
16/01/2019 09:13:59 79.53 79.68 80.13 80.6 80.4 79.9 86.71 86.79 87.96 88.3 87.1 85.5
16/01/2019 09:14:00 79.62 79.67 80.13 80.6 80.4 79.9 86.8 86.91 87.96 88.3 87.1 85.5
16/01/2019 09:14:01 80 79.94 80.13 80.6 80.4 79.9 88.16 87.74 87.96 88.3 87.1 85.5
16/01/2019 09:14:02 79.56 79.89 80.13 80.6 80.4 79.9 86.68 87.75 87.96 88.3 87.1 85.5
16/01/2019 09:14:03 79.73 79.74 80.13 80.6 80.4 79.9 86.89 87.01 87.96 88.2 87.1 85.5
16/01/2019 09:14:04 79.16 79.71 80.13 80.6 80.4 79.9 86.49 86.97 87.96 88.2 87.1 85.5
16/01/2019 09:14:05 79.35 79.47 80.13 80.6 80.4 79.9 86.41 86.83 87.96 88.2 87.1 85.5
16/01/2019 09:14:06 79.64 79.61 80.13 80.6 80.4 79.9 87.58 87.33 87.96 88.2 87.1 85.5
16/01/2019 09:14:07 79.78 79.78 80.13 80.6 80.4 79.9 87.69 87.65 87.96 88.2 87.2 85.5
16/01/2019 09:14:08 79.67 79.73 80.13 80.6 80.4 79.9 86.36 87.49 87.96 88.2 87.2 85.5
16/01/2019 09:14:09 79.55 79.7 80.11 80.6 80.4 79.9 86.78 86.91 87.96 88.2 87.2 85.6
16/01/2019 09:14:10 79.49 79.62 80.11 80.6 80.4 79.9 86.74 86.83 87.83 88.2 87.2 85.6
16/01/2019 09:14:11 79.59 79.66 80.11 80.6 80.4 79.9 86.82 87 87.83 88.2 87.2 85.6
16/01/2019 09:14:12 80.14 79.99 80.11 80.6 80.4 79.9 88.04 87.69 87.83 88.2 87.2 85.6
16/01/2019 09:14:13 79.42 79.94 80.11 80.6 80.4 79.9 86.47 87.7 87.83 88.2 87.2 85.6
16/01/2019 09:14:14 79.47 79.6 80.11 80.6 80.4 79.9 86.8 86.87 87.83 88.2 87.2 85.6
16/01/2019 09:14:15 79.55 79.58 80.11 80.6 80.4 79.9 86.53 86.88 87.83 88.1 87.2 85.6
16/01/2019 09:14:16 79.38 79.58 80.11 80.6 80.4 79.9 86.21 86.75 87.83 88.1 87.2 85.6
16/01/2019 09:14:17 80.23 79.95 80.11 80.6 80.4 79.9 87.82 87.4 87.83 88.1 87.2 85.6
16/01/2019 09:14:18 79.96 80.08 80.11 80.6 80.4 79.9 87.57 87.65 87.83 88.1 87.2 85.6
16/01/2019 09:14:19 79.67 80.06 80.11 80.6 80.4 79.9 86.31 87.42 87.83 88.1 87.2 85.6
16/01/2019 09:14:20 79.86 79.89 80.1 80.6 80.4 79.9 86.92 86.97 87.83 88.1 87.2 85.6
16/01/2019 09:14:21 79.88 79.89 80.08 80.6 80.4 79.9 86.94 86.99 87.82 88.1 87.2 85.6
16/01/2019 09:14:22 80.43 80.32 80.32 80.6 80.4 79.9 87.26 87.34 87.82 88.1 87.2 85.6
16/01/2019 09:14:23 80.71 80.67 80.67 80.6 80.4 79.9 88.23 87.9 87.9 88.1 87.2 85.6
16/01/2019 09:14:24 79.93 80.54 80.67 80.6 80.4 79.9 86.54 87.92 87.92 88.1 87.2 85.6
16/01/2019 09:14:25 79.99 80.19 80.67 80.6 80.4 79.9 86.93 87.05 87.92 88.1 87.2 85.6
16/01/2019 09:14:26 79.5 80 80.67 80.6 80.4 79.9 86.71 87 87.92 88.1 87.2 85.6
16/01/2019 09:14:27 79.88 79.83 80.67 80.6 80.4 79.9 86.5 87 87.92 88 87.2 85.6
16/01/2019 09:14:28 80.57 80.31 80.67 80.6 80.4 79.9 88.09 87.61 87.92 88 87.2 85.6
16/01/2019 09:14:29 80.27 80.38 80.67 80.6 80.4 79.9 87.59 87.79 87.92 88 87.2 85.6
16/01/2019 09:14:30 80.45 80.46 80.67 80.7 80.4 79.9 86.65 87.49 87.92 88 87.2 85.6
16/01/2019 09:14:31 80.2 80.4 80.67 80.7 80.4 79.9 87.05 87.17 87.92 88 87.2 85.6
16/01/2019 09:14:32 79.97 80.26 80.67 80.7 80.4 79.9 86.9 87.05 87.92 88 87.2 85.6
16/01/2019 09:14:33 80.23 80.25 80.67 80.7 80.4 79.9 87.34 87.39 87.92 88 87.2 85.6
16/01/2019 09:14:34 80.13 80.31 80.67 80.7 80.4 79.9 88.2 87.92 87.92 88 87.2 85.6
16/01/2019 09:14:35 79.93 80.14 80.67 80.7 80.4 79.9 86.59 87.91 87.92 88 87.2 85.6
16/01/2019 09:14:36 79.85 80.06 80.67 80.7 80.4 79.9 87.13 87.23 87.92 88 87.2 85.6
16/01/2019 09:14:37 79.57 79.89 80.67 80.7 80.5 79.9 86.71 87.09 87.92 88 87.2 85.6
16/01/2019 09:14:38 79.51 79.8 80.67 80.7 80.5 79.9 86.21 86.98 87.92 88 87.2 85.6
16/01/2019 09:14:39 80.38 80.16 80.67 80.7 80.5 79.9 88.21 87.67 87.92 88 87.3 85.6
16/01/2019 09:14:40 79.66 80.14 80.67 80.7 80.5 79.9 87.29 87.79 87.92 88 87.3 85.6
16/01/2019 09:14:41 79.65 79.86 80.67 80.7 80.5 79.9 86.37 87.3 87.92 87.9 87.3 85.6
16/01/2019 09:14:42 79.67 79.8 80.67 80.7 80.5 79.9 86.84 86.94 87.92 87.9 87.3 85.6
16/01/2019 09:14:43 79.6 79.68 80.67 80.7 80.5 79.9 86.7 86.86 87.92 87.9 87.3 85.6
16/01/2019 09:14:44 79.94 79.9 80.67 80.7 80.5 79.9 87.35 87.29 87.92 87.9 87.3 85.6
16/01/2019 09:14:45 79.9 79.96 80.67 80.7 80.5 79.9 88.05 87.79 87.92 87.9 87.3 85.6
16/01/2019 09:14:46 79.57 79.87 80.67 80.7 80.5 79.9 86.26 87.75 87.92 87.9 87.3 85.6
16/01/2019 09:14:47 81.27 80.99 80.99 80.7 80.5 79.9 87.45 87.41 87.92 87.9 87.3 85.6
16/01/2019 09:14:48 79.79 80.58 80.99 80.7 80.5 79.9 86.86 87.16 87.92 87.9 87.3 85.6
16/01/2019 09:14:49 79.47 80.13 80.99 80.7 80.5 79.9 86.23 87.05 87.92 87.9 87.3 85.6
16/01/2019 09:14:50 80.09 79.99 80.99 80.7 80.5 79.9 88.03 87.56 87.92 87.9 87.3 85.6
16/01/2019 09:14:51 79.66 80 80.99 80.7 80.5 79.9 87.03 87.61 87.92 87.9 87.3 85.6
16/01/2019 09:14:52 79.56 79.76 80.99 80.7 80.5 79.9 86.62 87.14 87.92 87.9 87.3 85.6
16/01/2019 09:14:53 79.61 79.78 80.99 80.7 80.5 80 86.75 86.99 87.92 87.8 87.3 85.6
16/01/2019 09:14:54 79.61 79.74 80.99 80.7 80.5 80 86.66 86.88 87.92 87.8 87.3 85.6
16/01/2019 09:14:55 80 79.93 80.99 80.7 80.5 80 87.63 87.45 87.92 87.8 87.3 85.6
16/01/2019 09:14:56 80.56 80.35 80.99 80.7 80.5 80 88.1 87.9 87.92 87.8 87.3 85.6
16/01/2019 09:14:57 80.02 80.27 80.99 80.7 80.5 80 86.58 87.81 87.92 87.8 87.3 85.6
16/01/2019 09:14:58 79.7 80.1 80.99 80.7 80.5 80 87.01 87.13 87.92 87.8 87.3 85.6
16/01/2019 09:14:59 79.52 79.85 80.99 80.7 80.5 80 86.97 87.04 87.92 87.8 87.3 85.6
16/01/2019 09:15:00 79.91 79.87 80.99 80.7 80.5 80 86.61 87.09 87.92 87.8 87.3 85.6
16/01/2019 09:15:01 80.16 80.07 80.99 80.7 80.5 80 88.32 87.82 87.92 87.8 87.3 85.6
16/01/2019 09:15:02 79.76 80.05 80.99 80.8 80.5 80 87.25 87.91 87.92 87.8 87.3 85.6
16/01/2019 09:15:03 79.72 79.9 80.99 80.8 80.5 80 86.85 87.33 87.92 87.8 87.3 85.6
16/01/2019 09:15:04 79.84 79.85 80.99 80.8 80.5 80 86.82 87.13 87.91 87.8 87.3 85.6
16/01/2019 09:15:05 79.97 80 80.99 80.8 80.5 80 86.79 87.09 87.91 87.7 87.3 85.6
16/01/2019 09:15:06 80.6 80.43 80.99 80.8 80.5 80 88 87.71 87.91 87.7 87.3 85.6
16/01/2019 09:15:07 80.43 80.48 80.99 80.8 80.5 80 88.19 88.04 88.04 87.7 87.3 85.6
16/01/2019 09:15:08 79.72 80.42 80.99 80.8 80.5 80 86.54 87.98 88.04 87.7 87.3 85.6
16/01/2019 09:15:09 79.62 80.05 80.99 80.8 80.5 80 86.98 87.28 88.04 87.7 87.3 85.6
16/01/2019 09:15:10 79.71 79.77 80.99 80.8 80.5 80 87.01 87.06 88.04 87.7 87.3 85.6
16/01/2019 09:15:11 79.5 79.74 80.99 80.8 80.5 80 86.55 87.1 88.04 87.7 87.4 85.6
16/01/2019 09:15:12 80.25 80.06 80.99 80.8 80.5 80 88.37 87.84 88.04 87.7 87.4 85.7
16/01/2019 09:15:13 79.79 80.02 80.99 80.8 80.5 80 87.21 87.94 88.04 87.7 87.4 85.7
16/01/2019 09:15:14 79.7 79.86 80.99 80.8 80.5 80 86.84 87.33 88.04 87.7 87.4 85.7
16/01/2019 09:15:15 79.62 79.83 80.99 80.8 80.5 80 86.72 87.11 88.04 87.7 87.4 85.7
16/01/2019 09:15:16 79.64 79.73 80.99 80.8 80.5 80 86.59 86.98 88.04 87.7 87.4 85.7
16/01/2019 09:15:17 80.64 80.37 80.58 80.8 80.5 80 88.05 87.67 88.04 87.7 87.4 85.7
16/01/2019 09:15:18 80.32 80.47 80.48 80.8 80.5 80 87.93 87.96 88.04 87.6 87.4 85.7
16/01/2019 09:15:19 79.98 80.32 80.48 80.8 80.5 80 86.56 87.74 88.04 87.6 87.4 85.7
16/01/2019 09:15:20 79.8 80.14 80.48 80.8 80.5 80 87.1 87.18 88.04 87.6 87.4 85.7
16/01/2019 09:15:21 79.78 79.9 80.48 80.8 80.5 80 86.99 87.08 88.04 87.6 87.4 85.7
16/01/2019 09:15:22 79.55 79.9 80.48 80.8 80.5 80 86.73 87.05 88.04 87.6 87.4 85.7
16/01/2019 09:15:23 80.63 80.31 80.48 80.8 80.5 80 88.48 87.96 88.04 87.6 87.4 85.7
16/01/2019 09:15:24 80.09 80.28 80.48 80.8 80.5 80 87.17 88 88.04 87.6 87.4 85.7
16/01/2019 09:15:25 79.82 80.2 80.48 80.8 80.5 80 87 87.39 88.04 87.6 87.4 85.7
16/01/2019 09:15:26 79.73 80.01 80.48 80.8 80.5 80 86.94 87.21 88.04 87.6 87.4 85.7
16/01/2019 09:15:27 79.5 79.79 80.48 80.8 80.5 80 86.56 87.08 88.04 87.6 87.4 85.7
16/01/2019 09:15:28 80.41 80.16 80.48 80.8 80.5 80 88.22 87.75 88.04 87.6 87.4 85.7
16/01/2019 09:15:29 80.18 80.3 80.48 80.8 80.5 80 87.85 87.99 88.04 87.6 87.4 85.7
16/01/2019 09:15:30 80.06 80.18 80.48 80.8 80.5 80 86.7 87.69 88.04 87.6 87.4 85.7
16/01/2019 09:15:31 79.72 80.13 80.48 80.8 80.5 80 87.03 87.24 88.04 87.5 87.4 85.7
16/01/2019 09:15:32 80.03 80 80.48 80.8 80.5 80 86.93 87.06 88.04 87.5 87.4 85.7
16/01/2019 09:15:33 79.97 80.03 80.48 80.8 80.5 80 86.88 87.09 88.04 87.5 87.4 85.7
16/01/2019 09:15:34 80.5 80.36 80.48 80.8 80.5 80 88.41 87.93 88.04 87.5 87.4 85.7
16/01/2019 09:15:35 79.84 80.27 80.48 80.8 80.5 80 86.8 87.93 88.04 87.5 87.4 85.7
16/01/2019 09:15:36 80.02 80.11 80.48 80.8 80.5 80 87.04 87.21 88.04 87.5 87.4 85.7
16/01/2019 09:15:37 80.1 80.1 80.47 80.8 80.5 80 87 87.16 88 87.5 87.4 85.7
16/01/2019 09:15:38 80.27 80.24 80.47 80.8 80.5 80 86.6 87.12 88 87.5 87.4 85.7
16/01/2019 09:15:39 81.08 80.75 80.75 80.8 80.5 80 88.55 87.95 88 87.5 87.4 85.7
16/01/2019 09:15:40 80.43 80.87 80.87 80.8 80.5 80 87.55 88.1 88.1 87.5 87.4 85.7
16/01/2019 09:15:41 79.99 80.47 80.87 80.8 80.5 80 86.58 87.57 88.1 87.5 87.4 85.7
16/01/2019 09:15:42 79.86 80.25 80.87 80.8 80.5 80 86.86 87.12 88.1 87.4 87.4 85.7
16/01/2019 09:15:43 79.89 79.97 80.87 80.8 80.5 80 86.87 86.98 88.1 87.4 87.4 85.7
16/01/2019 09:15:44 80.03 80.08 80.87 80.8 80.5 80 86.96 87.11 88.1 87.4 87.4 85.7
16/01/2019 09:15:45 80.27 80.31 80.87 80.8 80.5 80 88.05 87.71 88.1 87.4 87.4 85.7
16/01/2019 09:15:46 80.04 80.14 80.87 80.8 80.5 80 86.6 87.7 88.1 87.4 87.5 85.7
16/01/2019 09:15:47 79.9 80.15 80.87 80.8 80.5 80 86.86 87.03 88.1 87.4 87.5 85.7
16/01/2019 09:15:48 79.33 79.94 80.87 80.8 80.5 80 86.79 86.95 88.1 87.4 87.5 85.7
16/01/2019 09:15:49 79.7 79.75 80.87 80.8 80.5 80 86.57 86.98 88.1 87.4 87.5 85.7
16/01/2019 09:15:50 80.22 80.06 80.87 80.8 80.5 80 88.14 87.67 88.1 87.4 87.5 85.7
16/01/2019 09:15:51 79.64 80 80.87 80.8 80.5 80 87.15 87.69 88.1 87.4 87.5 85.7
16/01/2019 09:15:52 79.48 79.8 80.87 80.8 80.5 80 86.51 87.27 88.1 87.4 87.5 85.7
16/01/2019 09:15:53 79.27 79.64 80.87 80.8 80.5 80 86.58 86.9 88.1 87.4 87.5 85.7
16/01/2019 09:15:54 79.6 79.54 80.87 80.8 80.5 80 86.67 86.78 88.1 87.3 87.5 85.7
16/01/2019 09:15:55 79.61 79.66 80.87 80.8 80.5 80 87.13 87.14 88.1 87.3 87.5 85.7
16/01/2019 09:15:56 80.07 80.03 80.87 80.8 80.5 80 88.24 87.86 88.1 87.3 87.5 85.7
16/01/2019 09:15:57 80.02 80.02 80.87 80.8 80.5 80 86.54 87.82 88.1 87.3 87.5 85.7
16/01/2019 09:15:58 79.56 79.99 80.87 80.8 80.5 80 86.67 87.03 88.1 87.3 87.5 85.7
16/01/2019 09:15:59 79.12 79.72 80.87 80.8 80.5 80 86.55 86.82 88.1 87.3 87.5 85.7
16/01/2019 09:16:00 80.59 80.37 80.87 80.8 80.5 80 86.54 86.73 88.1 87.3 87.5 85.7
16/01/2019 09:16:01 81.87 81.32 81.32 80.8 80.5 80 88.49 87.88 88.1 87.3 87.5 85.7
16/01/2019 09:16:02 81.91 81.76 81.76 80.8 80.5 80 87.62 88 88.1 87.3 87.5 85.7
16/01/2019 09:16:03 82.33 82.13 82.13 80.8 80.5 80 87.32 87.61 88.1 87.3 87.5 85.7
16/01/2019 09:16:04 82.26 82.24 82.24 80.8 80.5 80 87.37 87.53 88.1 87.3 87.5 85.7
16/01/2019 09:16:05 82.24 82.31 82.31 80.8 80.5 80 87.36 87.52 88.1 87.3 87.5 85.7
16/01/2019 09:16:06 82.43 82.4 82.4 80.8 80.5 80 87.79 87.78 88.1 87.3 87.5 85.7
16/01/2019 09:16:07 82.35 82.47 82.47 80.8 80.5 80 88.46 88.22 88.22 87.3 87.5 85.7
16/01/2019 09:16:08 82.26 82.41 82.47 80.8 80.6 80 87.07 88.16 88.22 87.3 87.5 85.7
16/01/2019 09:16:09 81.75 82.28 82.47 80.8 80.6 80 87.45 87.56 88.22 87.3 87.5 85.7
16/01/2019 09:16:10 82.35 82.29 82.47 80.8 80.6 80 87.37 87.48 88.22 87.3 87.5 85.7
16/01/2019 09:16:11 82.16 82.44 82.47 80.9 80.6 80 87.25 87.58 88.22 87.3 87.5 85.7
16/01/2019 09:16:12 82.76 82.54 82.54 80.9 80.6 80.1 88.78 88.29 88.29 87.3 87.5 85.7
16/01/2019 09:16:13 82.79 82.76 82.76 80.9 80.6 80.1 87.83 88.36 88.36 87.3 87.5 85.8
16/01/2019 09:16:14 82.16 82.78 82.78 80.9 80.6 80.1 87.37 87.91 88.36 87.3 87.5 85.8
16/01/2019 09:16:15 82.43 82.42 82.78 80.9 80.6 80.1 87.5 87.65 88.36 87.3 87.5 85.8
16/01/2019 09:16:16 83.09 83.05 83.05 80.9 80.6 80.1 87.65 87.87 88.36 87.3 87.5 85.8
16/01/2019 09:16:17 83.09 83.01 83.05 80.9 80.6 80.1 88.13 88.05 88.36 87.3 87.5 85.8
16/01/2019 09:16:18 82.62 83.03 83.05 80.9 80.6 80.1 88.46 88.36 88.36 87.3 87.6 85.8
16/01/2019 09:16:19 81.29 82.72 83.05 80.9 80.6 80.1 86.85 88.26 88.36 87.3 87.6 85.8
16/01/2019 09:16:20 81.78 82.21 83.05 80.9 80.6 80.1 87.31 87.5 88.36 87.3 87.6 85.8
16/01/2019 09:16:21 82.41 82.18 83.05 80.9 80.6 80.1 87.41 87.42 88.36 87.3 87.6 85.8
16/01/2019 09:16:22 81.93 82.3 83.05 80.9 80.6 80.1 87.27 87.54 88.36 87.3 87.6 85.8
16/01/2019 09:16:23 90.44 90.07 90.07 81 80.7 80.1 92.26 91.82 91.82 87.4 87.6 85.8
16/01/2019 09:16:24 94.86 94.6 94.6 81.4 80.8 80.1 95.1 95.05 95.05 87.4 87.6 85.8
16/01/2019 09:16:25 82.31 92.63 94.6 81.4 80.8 80.1 87.38 93.33 95.05 87.4 87.6 85.8
16/01/2019 09:16:26 82.08 89.01 94.6 81.4 80.8 80.1 87.29 90.65 95.05 87.4 87.6 85.8
16/01/2019 09:16:27 82.15 86.02 94.6 81.4 80.8 80.1 86.8 88.88 95.05 87.4 87.6 85.8
16/01/2019 09:16:28 82.26 84.02 94.6 81.4 80.8 80.1 85.91 87.65 95.05 87.4 87.6 85.8
16/01/2019 09:16:29 82.01 82.97 94.6 81.4 80.8 80.1 86.6 86.71 95.05 87.4 87.6 85.8
16/01/2019 09:16:30 81.84 82.35 94.6 81.4 80.8 80.1 86.23 86.62 95.05 87.4 87.6 85.8
16/01/2019 09:16:31 82.1 82.17 94.6 81.4 80.8 80.1 86.51 86.51 95.05 87.4 87.6 85.8
16/01/2019 09:16:32 82.93 82.66 94.6 81.4 80.8 80.1 86.85 86.74 95.05 87.4 87.6 85.8
16/01/2019 09:16:33 82.03 82.64 94.6 81.4 80.8 80.1 86.48 86.73 95.05 87.4 87.6 85.8
16/01/2019 09:16:34 82.05 82.28 94.6 81.4 80.8 80.1 86.29 86.58 95.05 87.4 87.6 85.8
16/01/2019 09:16:35 82.14 82.19 94.6 81.4 80.8 80.1 86.47 86.46 95.05 87.4 87.6 85.8
16/01/2019 09:16:36 81.63 82.2 94.6 81.4 80.8 80.1 86.33 86.48 95.05 87.4 87.6 85.8
16/01/2019 09:16:37 81.34 82.02 94.6 81.4 80.8 80.1 86.2 86.42 95.05 87.4 87.6 85.8
16/01/2019 09:16:38 78.71 81.36 94.6 81.3 80.8 80.1 85.57 86.23 95.05 87.4 87.6 85.8
16/01/2019 09:16:39 79.43 79.86 94.6 81.3 80.8 80.1 86.21 86.11 95.05 87.4 87.6 85.8
16/01/2019 09:16:40 79.58 79.67 94.6 81.3 80.8 80.1 86.21 86.19 95.05 87.4 87.6 85.8
16/01/2019 09:16:41 79.9 79.82 94.6 81.3 80.8 80.1 86.25 86.24 95.05 87.4 87.6 85.8
16/01/2019 09:16:42 79.4 79.84 94.6 81.3 80.8 80.1 85.96 86.24 95.05 87.4 87.6 85.8
16/01/2019 09:16:43 78.8 79.51 94.6 81.3 80.8 80.1 85.9 86.04 95.05 87.4 87.6 85.8
16/01/2019 09:16:44 78.89 79.14 94.6 81.3 80.8 80.1 85.95 86.03 95.05 87.4 87.6 85.8
16/01/2019 09:16:45 78.77 79 94.6 81.3 80.8 80.1 85.99 85.99 95.05 87.3 87.6 85.8
16/01/2019 09:16:46 78.15 78.81 94.6 81.3 80.8 80.1 85.96 86.05 95.05 87.3 87.6 85.8
16/01/2019 09:16:47 82.82 82.68 94.6 81.3 80.8 80.1 87.31 87.29 95.05 87.3 87.6 85.8
16/01/2019 09:16:48 78.64 81.22 94.6 81.3 80.8 80.1 85.97 86.7 95.05 87.3 87.6 85.8
16/01/2019 09:16:49 78.59 79.8 94.6 81.3 80.8 80.1 86.09 86.29 95.05 87.3 87.6 85.8
16/01/2019 09:16:50 78.62 79.08 94.6 81.2 80.8 80.1 86.14 86.2 95.05 87.3 87.6 85.8
16/01/2019 09:16:51 79.07 79 94.6 81.2 80.8 80.1 86.2 86.21 95.05 87.3 87.6 85.8
16/01/2019 09:16:52 79.17 79.15 94.6 81.2 80.8 80.1 86.19 86.26 95.05 87.3 87.6 85.8
16/01/2019 09:16:53 79.12 79.21 94.6 81.2 80.8 80.1 86.21 86.27 95.05 87.3 87.6 85.8
16/01/2019 09:16:54 78.66 79.12 92.63 81.2 80.8 80.1 86 86.24 93.33 87.3 87.6 85.8
16/01/2019 09:16:55 78.76 78.89 89.01 81.2 80.8 80.1 86 86.09 90.65 87.3 87.6 85.8
16/01/2019 09:16:56 78.77 78.83 86.02 81.2 80.8 80.1 85.58 86.04 88.88 87.3 87.6 85.8
16/01/2019 09:16:57 78.16 78.76 84.02 81.2 80.8 80.1 85.74 85.81 87.65 87.3 87.6 85.8
16/01/2019 09:16:58 78.42 78.44 82.97 81.2 80.8 80.1 85.99 85.93 87.29 87.3 87.6 85.8
16/01/2019 09:16:59 78.43 78.51 82.68 81.2 80.8 80.1 85.9 85.94 87.29 87.3 87.6 85.8
16/01/2019 09:17:00 78.61 78.6 82.68 81.2 80.8 80.1 85.85 85.94 87.29 87.3 87.6 85.8
16/01/2019 09:17:01 78.33 78.55 82.68 81.2 80.8 80.1 85.75 85.93 87.29 87.3 87.6 85.8
16/01/2019 09:17:02 81.17 80.55 82.68 81.2 80.8 80.1 86.49 86.31 87.29 87.3 87.7 85.8
16/01/2019 09:17:03 81.12 81.09 82.68 81.2 80.8 80.1 86.36 86.44 87.29 87.3 87.7 85.8
16/01/2019 09:17:04 81.64 81.4 82.68 81.2 80.8 80.1 86.39 86.39 87.29 87.3 87.7 85.8
16/01/2019 09:17:05 81.79 81.68 82.68 81.2 80.8 80.1 86.51 86.51 87.29 87.3 87.7 85.8
16/01/2019 09:17:06 81.96 81.89 82.68 81.2 80.8 80.1 86.52 86.55 87.29 87.3 87.7 85.8
16/01/2019 09:17:07 82.65 82.43 82.68 81.2 80.8 80.2 86.67 86.64 87.29 87.3 87.7 85.8
16/01/2019 09:17:08 83.01 82.82 82.82 81.2 80.8 80.2 86.79 86.75 87.29 87.3 87.7 85.8
16/01/2019 09:17:09 82.68 83.01 83.01 81.2 80.8 80.2 86.8 86.88 87.29 87.3 87.7 85.8
16/01/2019 09:17:10 81.77 82.63 83.01 81.3 80.8 80.2 86.43 86.74 87.29 87.3 87.7 85.8
16/01/2019 09:17:11 82.09 82.17 83.01 81.3 80.8 80.2 86.62 86.61 87.29 87.3 87.7 85.8
16/01/2019 09:17:12 81.47 82.15 83.01 81.3 80.8 80.2 86.32 86.63 87.29 87.3 87.7 85.8
16/01/2019 09:17:13 82.11 82.03 83.01 81.3 80.8 80.2 86.53 86.51 87.29 87.3 87.7 85.8
16/01/2019 09:17:14 81.32 81.98 83.01 81.3 80.9 80.2 86.27 86.5 87.29 87.3 87.7 85.8
16/01/2019 09:17:15 81.8 81.78 83.01 81.2 80.9 80.2 86.41 86.43 87.29 87.3 87.7 85.8
16/01/2019 09:17:16 82.07 82.03 83.01 81.2 80.9 80.2 86.55 86.54 87.29 87.3 87.7 85.8
16/01/2019 09:17:17 82.99 82.65 83.01 81.2 80.9 80.2 86.84 86.75 86.88 87.3 87.7 85.8
16/01/2019 09:17:18 82.46 82.64 83.01 81.2 80.9 80.2 86.62 86.75 86.88 87.2 87.7 85.8
16/01/2019 09:17:19 82.94 82.91 83.01 81.2 80.9 80.2 86.89 86.84 86.88 87.2 87.7 85.8
16/01/2019 09:17:20 81.91 82.75 83.01 81.2 80.9 80.2 86.4 86.79 86.88 87.2 87.7 85.8
16/01/2019 09:17:21 82.6 82.64 83.01 81.2 80.9 80.2 86.7 86.7 86.88 87.2 87.7 85.8
16/01/2019 09:17:22 80.95 82.75 83.01 81.2 80.9 80.2 86.3 86.76 86.88 87.2 87.7 85.8
16/01/2019 09:17:23 80.02 81.52 83.01 81.2 80.9 80.2 86.09 86.43 86.88 87.2 87.7 85.8
16/01/2019 09:17:24 79.69 80.62 83.01 81.2 80.9 80.2 86.02 86.22 86.88 87.2 87.7 85.8
16/01/2019 09:17:25 79.7 80.07 83.01 81.2 80.9 80.2 86.04 86.11 86.88 87.2 87.7 85.9
16/01/2019 09:17:26 79.32 79.84 83.01 81.2 80.9 80.2 85.94 86.07 86.88 87.2 87.7 85.9
16/01/2019 09:17:27 79.14 79.5 83.01 81.2 80.9 80.2 85.92 86.04 86.88 87.2 87.7 85.9
16/01/2019 09:17:28 78.9 79.27 83.01 81.1 80.9 80.2 85.87 85.97 86.88 87.2 87.7 85.9
16/01/2019 09:17:29 80.61 80.21 83.01 81.1 80.9 80.2 86.31 86.17 86.88 87.2 87.7 85.9
16/01/2019 09:17:30 78.58 79.83 83.01 81.1 80.9 80.2 85.78 86.13 86.88 87.2 87.7 85.9
16/01/2019 09:17:31 78.57 79.11 83.01 81.1 80.9 80.2 85.78 85.91 86.88 87.2 87.7 85.9
16/01/2019 09:17:32 78.42 78.79 83.01 81.1 80.9 80.2 85.74 85.89 86.88 87.2 87.7 85.9
16/01/2019 09:17:33 79.61 79.5 83.01 81.1 80.9 80.2 86.79 86.44 86.88 87.2 87.7 85.9
16/01/2019 09:17:34 78.45 79.1 83.01 81.1 80.9 80.2 86.54 86.55 86.88 87.2 87.7 85.9
16/01/2019 09:17:35 78.3 78.67 83.01 81 80.9 80.2 86.16 86.45 86.88 87.2 87.7 85.9
16/01/2019 09:17:36 78.31 78.46 83.01 81 80.9 80.2 85.95 86.26 86.88 87.2 87.7 85.9
16/01/2019 09:17:37 83.12 83 83.01 81 80.9 80.2 86.98 87.1 87.1 87.2 87.7 85.9
16/01/2019 09:17:38 88.73 88.82 88.82 81.1 80.9 80.2 90.14 90.17 90.17 87.2 87.7 85.9
16/01/2019 09:17:39 78.78 85.87 88.82 81.1 80.9 80.2 85.46 88.41 90.17 87.2 87.7 85.9
16/01/2019 09:17:40 78.72 82.85 88.82 81.1 80.9 80.2 86.22 86.89 90.17 87.2 87.7 85.9
16/01/2019 09:17:41 78.41 80.74 88.82 81.1 80.9 80.2 85.74 86.36 90.17 87.1 87.7 85.9
16/01/2019 09:17:42 78.33 79.44 88.82 81.1 80.9 80.2 85.81 86.07 90.17 87.1 87.7 85.9
16/01/2019 09:17:43 78.86 78.95 88.82 81 80.9 80.2 87.35 86.82 90.17 87.1 87.7 85.9
16/01/2019 09:17:44 78.95 78.97 88.82 81 80.9 80.2 88.68 88.08 90.17 87.1 87.7 85.9
16/01/2019 09:17:45 78.91 78.94 88.82 81 80.9 80.2 87.69 88.16 90.17 87.1 87.7 85.9
16/01/2019 09:17:46 78.85 78.99 88.82 81 80.9 80.2 86.76 87.71 90.17 87.1 87.7 85.9
16/01/2019 09:17:47 78.77 78.98 88.82 81 80.9 80.2 86.92 87.25 90.17 87.1 87.7 85.9
16/01/2019 09:17:48 79.26 79.14 88.82 81 80.9 80.2 87.33 87.27 90.17 87.1 87.7 85.9
16/01/2019 09:17:49 80.32 79.97 88.82 80.9 81 80.2 87.98 87.87 90.17 87.1 87.7 85.9
16/01/2019 09:17:50 79.56 80.09 88.82 80.9 81 80.2 88.27 88.2 90.17 87.1 87.7 85.9
16/01/2019 09:17:51 79 79.68 88.82 80.9 81 80.2 86.81 88.04 90.17 87.1 87.7 85.9
16/01/2019 09:17:52 79.46 79.46 88.82 80.9 81 80.2 87.26 87.46 90.17 87.1 87.8 85.9
16/01/2019 09:17:53 78.96 79.4 88.82 80.9 81 80.2 87.05 87.3 90.17 87.1 87.8 85.9
16/01/2019 09:17:54 78.67 79.14 88.82 80.9 81 80.2 86.35 87.16 90.17 87.1 87.8 85.9
16/01/2019 09:17:55 79.87 79.58 88.82 80.9 81 80.2 88.58 87.98 90.17 87.1 87.8 85.9
16/01/2019 09:17:56 78.96 79.59 88.82 80.9 81 80.2 87.31 88.01 90.17 87.1 87.8 85.9
16/01/2019 09:17:57 78.97 79.17 88.82 80.9 81 80.2 86.87 87.46 90.17 87.1 87.8 85.9
16/01/2019 09:17:58 78.83 79.06 88.82 80.9 81 80.2 87.06 87.18 90.17 87.1 87.8 85.9
16/01/2019 09:17:59 79.09 79.12 88.82 80.9 81 80.2 87.08 87.29 90.17 87.1 87.8 85.9
16/01/2019 09:18:00 79.76 79.59 88.82 80.9 81 80.2 87.93 87.78 90.17 87.1 87.8 85.9
16/01/2019 09:18:01 79.41 79.69 88.82 80.9 81 80.2 88.15 88.05 90.17 87.1 87.8 85.9
16/01/2019 09:18:02 79.35 79.44 88.82 80.9 81 80.2 86.72 87.98 90.17 87.1 87.8 85.9
16/01/2019 09:18:03 79.39 79.51 88.82 80.9 81 80.2 87.32 87.35 90.17 87.1 87.8 85.9
16/01/2019 09:18:04 79.28 79.43 88.82 80.9 81 80.2 87.42 87.38 90.17 87.1 87.8 85.9
16/01/2019 09:18:05 79.22 79.45 88.82 80.9 81 80.2 86.79 87.47 90.17 87.1 87.8 85.9
16/01/2019 09:18:06 79.59 79.6 88.82 80.9 81 80.2 88.42 87.97 90.17 87.1 87.8 85.9
16/01/2019 09:18:07 79.29 79.43 88.82 80.9 81 80.2 87.54 88.05 90.17 87.1 87.8 85.9
16/01/2019 09:18:08 79.2 79.43 85.87 80.9 81 80.2 87.02 87.59 88.41 87.1 87.8 85.9
16/01/2019 09:18:09 79.04 79.3 82.85 80.9 81 80.2 87.19 87.34 88.2 87.1 87.8 85.9
16/01/2019 09:18:10 79.07 79.14 80.74 80.9 81 80.2 87.12 87.41 88.2 87.1 87.8 85.9
16/01/2019 09:18:11 80.11 79.84 80.09 80.9 81 80.2 88.16 87.92 88.2 87.1 87.8 85.9
16/01/2019 09:18:12 79.23 79.87 80.09 80.9 81 80.2 88.17 88.19 88.2 87.1 87.8 85.9
16/01/2019 09:18:13 79.44 79.5 80.09 80.9 81 80.2 86.86 88 88.2 87.1 87.8 85.9
16/01/2019 09:18:14 79.32 79.5 80.09 80.9 81 80.2 87.28 87.39 88.2 87.1 87.8 85.9
16/01/2019 09:18:15 79.14 79.4 80.09 80.9 81 80.2 87.23 87.32 88.2 87.1 87.8 85.9
16/01/2019 09:18:16 79.28 79.31 80.09 80.9 81 80.2 87.07 87.35 88.2 87.1 87.8 85.9
16/01/2019 09:18:17 79.95 79.84 80.09 80.9 81 80.2 88.7 88.19 88.2 87.1 87.8 85.9
16/01/2019 09:18:18 79.25 79.65 80.09 80.9 81 80.2 87.28 88.2 88.2 87.1 87.8 85.9
16/01/2019 09:18:19 79.08 79.45 80.09 80.9 81 80.2 86.95 87.52 88.2 87.1 87.8 85.9
16/01/2019 09:18:20 78.87 79.17 79.87 80.9 81 80.2 86.9 87.23 88.2 87.1 87.8 85.9
16/01/2019 09:18:21 78.75 78.99 79.87 80.9 81 80.2 86.68 87.09 88.2 87.1 87.8 85.9
16/01/2019 09:18:22 79.84 79.62 79.87 80.9 81 80.2 88.28 87.88 88.2 87.1 87.8 85.9
16/01/2019 09:18:23 79.33 79.62 79.87 80.9 81 80.2 88.09 88.17 88.2 87.1 87.8 85.9
16/01/2019 09:18:24 78.99 79.37 79.87 80.8 81 80.2 86.69 87.93 88.2 87.1 87.8 85.9
16/01/2019 09:18:25 79.06 79.23 79.87 80.8 81 80.2 87.02 87.24 88.2 87.1 87.8 85.9
16/01/2019 09:18:26 79.21 79.19 79.87 80.8 81 80.2 87.1 87.15 88.2 87.1 87.8 85.9
16/01/2019 09:18:27 79.39 79.39 79.87 80.8 81 80.2 87.1 87.22 88.2 87.1 87.8 85.9
16/01/2019 09:18:28 79.19 79.35 79.87 80.8 80.9 80.2 88.28 87.9 88.2 87.1 87.8 85.9
16/01/2019 09:18:29 78.7 79.21 79.87 80.8 80.9 80.2 86.95 87.94 88.2 87.1 87.8 85.9
16/01/2019 09:18:30 79.16 79.09 79.87 80.8 80.9 80.2 87.08 87.23 88.2 87.1 87.9 85.9
16/01/2019 09:18:31 78.49 79.02 79.87 80.8 80.9 80.2 86.81 87.19 88.2 87.1 87.9 85.9
16/01/2019 09:18:32 78.92 78.87 79.87 80.8 80.9 80.2 86.73 87.07 88.2 87.2 87.9 85.9
16/01/2019 09:18:33 79.74 79.46 79.87 80.8 81 80.2 88.44 87.95 88.2 87.2 87.9 85.9
16/01/2019 09:18:34 79.44 79.5 79.87 80.8 81 80.2 87.95 88.1 88.2 87.2 87.9 85.9
16/01/2019 09:18:35 79.12 79.47 79.87 80.8 81 80.2 86.7 87.88 88.2 87.2 87.9 86
16/01/2019 09:18:36 79.17 79.3 79.87 80.8 81 80.2 87.2 87.29 88.2 87.2 87.9 86
16/01/2019 09:18:37 79.37 79.38 79.87 80.8 80.9 80.2 87.58 87.51 88.2 87.2 87.9 86
16/01/2019 09:18:38 79.6 79.58 79.87 80.8 80.9 80.2 88.03 87.94 88.2 87.2 87.9 86
16/01/2019 09:18:39 79.86 80.02 80.02 80.8 80.9 80.2 88.66 88.42 88.42 87.2 87.9 86
16/01/2019 09:18:40 79.81 80.21 80.21 80.8 80.9 80.2 87.31 88.36 88.42 87.2 87.9 86
16/01/2019 09:18:41 78.87 79.7 80.21 80.8 80.9 80.2 87.18 87.68 88.42 87.2 87.9 86
16/01/2019 09:18:42 78.47 79.24 80.21 80.8 80.9 80.2 87.2 87.44 88.42 87.2 87.9 86
16/01/2019 09:18:43 80.21 79.94 80.21 80.8 80.9 80.2 87.23 87.36 88.42 87.2 87.9 86
16/01/2019 09:18:44 82.05 81.41 81.41 80.8 80.9 80.2 89.19 88.55 88.55 87.2 87.9 86
16/01/2019 09:18:45 79.61 81.09 81.41 80.8 80.9 80.2 87.82 88.53 88.55 87.2 87.9 86
16/01/2019 09:18:46 79.6 80.25 81.41 80.8 80.9 80.2 87.13 87.97 88.55 87.2 87.9 86
16/01/2019 09:18:47 80.16 80.11 81.41 80.8 80.9 80.2 88.81 88.4 88.55 87.2 87.9 86
16/01/2019 09:18:48 79.53 80.02 81.41 80.8 80.9 80.2 88.2 88.4 88.55 87.2 87.9 86
16/01/2019 09:18:49 79.77 79.82 81.41 80.8 80.9 80.2 87.88 88.25 88.55 87.2 87.9 86
16/01/2019 09:18:50 79.91 80.12 81.41 80.8 80.9 80.2 88.78 88.81 88.81 87.2 87.9 86
16/01/2019 09:18:51 78.69 79.77 81.41 80.8 80.9 80.2 86.65 88.43 88.81 87.2 87.9 86
16/01/2019 09:18:52 78.9 79.12 81.41 80.8 80.9 80.2 87.2 87.39 88.81 87.2 87.9 86
16/01/2019 09:18:53 79.15 79.14 81.41 80.8 80.9 80.2 87.16 87.29 88.81 87.2 87.9 86
16/01/2019 09:18:54 79.4 79.31 81.41 80.8 80.9 80.2 86.88 87.34 88.81 87.2 87.9 86
16/01/2019 09:18:55 80.07 79.9 81.41 80.8 80.9 80.2 88.53 88.02 88.81 87.2 87.9 86
16/01/2019 09:18:56 79.2 79.73 81.41 80.8 80.9 80.2 87.37 88.05 88.81 87.2 87.9 86
16/01/2019 09:18:57 79.49 79.54 81.41 80.8 80.9 80.2 87.11 87.54 88.81 87.2 87.9 86
16/01/2019 09:18:58 79.19 79.49 81.41 80.8 80.9 80.2 87.22 87.38 88.81 87.2 87.9 86
16/01/2019 09:18:59 79.35 79.45 81.41 80.8 80.9 80.2 87.06 87.36 88.81 87.2 87.9 86
16/01/2019 09:19:00 79.6 79.54 81.41 80.8 80.9 80.2 87.71 87.63 88.81 87.2 87.9 86
16/01/2019 09:19:01 79.82 79.78 81.41 80.8 80.9 80.2 88.35 88.13 88.81 87.2 87.9 86
16/01/2019 09:19:02 79.42 79.69 81.41 80.8 80.9 80.3 86.83 88.07 88.81 87.2 87.9 86
16/01/2019 09:19:03 79.06 79.55 81.41 80.8 80.9 80.3 87.3 87.4 88.81 87.2 87.9 86
16/01/2019 09:19:04 79.28 79.3 81.41 80.8 80.9 80.3 87.38 87.39 88.81 87.2 87.9 86
16/01/2019 09:19:05 79.53 79.45 81.41 80.8 80.9 80.3 87.03 87.48 88.81 87.2 87.9 86
16/01/2019 09:19:06 79.81 79.8 81.41 80.8 80.9 80.3 88.36 87.97 88.81 87.2 87.9 86
16/01/2019 09:19:07 79.5 79.68 81.41 80.8 80.9 80.3 87.54 88.1 88.81 87.2 87.9 86
16/01/2019 09:19:08 78.86 79.56 81.41 80.8 80.9 80.3 87.15 87.59 88.81 87.2 87.9 86
16/01/2019 09:19:09 78.56 79.09 81.41 80.8 80.9 80.3 86.95 87.33 88.81 87.2 87.9 86
16/01/2019 09:19:10 78.58 78.81 81.41 80.8 80.9 80.3 86.76 87.21 88.81 87.2 87.9 86
16/01/2019 09:19:11 79.24 79.13 81.41 80.8 80.9 80.3 87.83 87.66 88.81 87.2 88 86
16/01/2019 09:19:12 79.16 79.32 81.41 80.8 80.9 80.3 88.09 88 88.81 87.2 88 86
16/01/2019 09:19:13 78.79 79.09 81.41 80.8 80.9 80.3 86.59 87.85 88.81 87.2 88 86
16/01/2019 09:19:14 78.48 78.89 81.09 80.8 80.9 80.3 87.13 87.21 88.81 87.2 88 86
16/01/2019 09:19:15 78.73 78.76 80.25 80.8 80.9 80.3 87.17 87.18 88.81 87.2 88 86
16/01/2019 09:19:16 79.4 79.21 80.12 80.8 80.9 80.3 87.24 87.33 88.81 87.2 88 86
16/01/2019 09:19:17 80.04 79.73 80.12 80.8 80.9 80.3 88.65 88.17 88.81 87.2 88 86
16/01/2019 09:19:18 91.29 90.82 90.82 81 81 80.3 92.47 92.2 92.2 87.3 88 86
16/01/2019 09:19:19 91.47 93.17 93.17 81.1 81 80.3 92.32 93.77 93.77 87.3 88 86
16/01/2019 09:19:20 78.64 90.23 93.17 81.1 81 80.3 86.68 91.63 93.77 87.3 88 86
16/01/2019 09:19:21 78.52 86.46 93.17 81.1 81 80.3 85.79 89.2 93.77 87.3 88 86
16/01/2019 09:19:22 78.54 83.25 93.17 81.1 81 80.3 86.34 87.37 93.77 87.3 88 86
16/01/2019 09:19:23 78.5 80.92 93.17 81.1 81 80.3 85.68 86.81 93.77 87.3 88 86
16/01/2019 09:19:24 78.49 79.54 93.17 81.1 81 80.3 86.17 86.18 93.77 87.3 88 86
16/01/2019 09:19:25 77.88 78.93 93.17 81.1 81 80.3 85.95 86.22 93.77 87.3 88 86
16/01/2019 09:19:26 76.53 78.18 93.17 81.1 81 80.3 85.06 85.98 93.77 87.3 88 86
16/01/2019 09:19:27 76.24 77.21 93.17 81.1 81 80.3 85.12 85.41 93.77 87.3 88 86
16/01/2019 09:19:28 76.86 76.88 93.17 81.1 81 80.3 85.44 85.39 93.77 87.3 88 86
16/01/2019 09:19:29 76.69 76.84 93.17 81.1 81 80.3 85.26 85.43 93.77 87.3 88 86
16/01/2019 09:19:30 76.39 76.74 93.17 81 81 80.3 85.2 85.35 93.77 87.3 88 86
16/01/2019 09:19:31 76.6 76.65 93.17 81 81 80.3 85.27 85.3 93.77 87.3 88 86
16/01/2019 09:19:32 76.68 76.72 93.17 81 81 80.3 85.37 85.37 93.77 87.2 88 86
16/01/2019 09:19:33 76.77 76.79 93.17 81 81 80.3 85.36 85.39 93.77 87.2 88 86
16/01/2019 09:19:34 76.79 76.87 93.17 81 81 80.3 85.43 85.46 93.77 87.2 88 86
16/01/2019 09:19:35 76.45 76.77 93.17 81 81 80.3 85.03 85.37 93.77 87.2 88 86
16/01/2019 09:19:36 76.87 76.77 93.17 81 81 80.3 85.29 85.27 93.77 87.2 88 86
16/01/2019 09:19:37 76.7 76.83 93.17 81 81 80.3 85.1 85.26 93.77 87.2 88 86
16/01/2019 09:19:38 76.22 76.69 93.17 81 81 80.3 85.05 85.18 93.77 87.2 88 86
16/01/2019 09:19:39 76.13 76.4 93.17 81 81 80.3 85.02 85.11 93.77 87.2 88 86
16/01/2019 09:19:40 76.16 76.24 93.17 81 81 80.3 85.02 85.07 93.77 87.2 88 86
16/01/2019 09:19:41 76.31 76.29 93.17 81 81 80.3 85.24 85.19 93.77 87.2 88 86
16/01/2019 09:19:42 76.5 76.47 93.17 81 81 80.3 85.14 85.22 93.77 87.2 88 86
16/01/2019 09:19:43 76.78 76.76 93.17 81 81 80.3 85.26 85.25 93.77 87.2 88 86
16/01/2019 09:19:44 76.55 76.59 93.17 81 81 80.3 85.17 85.21 93.77 87.2 88 86.1
16/01/2019 09:19:45 76.06 76.59 93.17 81 81 80.3 84.99 85.2 93.77 87.2 88 86.1
16/01/2019 09:19:46 76.15 76.34 93.17 80.9 81 80.3 85.05 85.12 93.77 87.2 88 86.1
16/01/2019 09:19:47 76.35 76.36 93.17 80.9 81 80.3 85.13 85.16 93.77 87.2 88 86.1
16/01/2019 09:19:48 76.21 76.26 93.17 80.9 81 80.3 85.21 85.2 93.77 87.2 88 86.1
16/01/2019 09:19:49 76.26 76.29 90.23 80.9 81 80.3 85.17 85.23 91.63 87.2 88 86.1
16/01/2019 09:19:50 76.17 76.37 86.46 80.9 81 80.3 85.25 85.23 89.2 87.2 88 86.1
16/01/2019 09:19:51 76.45 76.41 83.25 80.9 81 80.3 85.39 85.4 87.37 87.2 88 86.1
16/01/2019 09:19:52 77.08 76.87 80.92 80.9 81 80.3 85.94 85.81 86.81 87.1 88 86.1
16/01/2019 09:19:53 77.23 77.13 79.54 80.9 80.9 80.3 85.86 85.89 86.22 87.1 88 86.1
16/01/2019 09:19:54 76.67 77.08 78.93 80.9 80.9 80.3 85.38 85.87 86.22 87.1 88 86.1
16/01/2019 09:19:55 79.16 78.54 78.54 80.9 80.9 80.3 85.78 85.81 85.98 87.1 88 86.1
16/01/2019 09:19:56 78.05 78.4 78.54 80.9 80.9 80.3 85.38 85.65 85.89 87.1 88 86.1
16/01/2019 09:19:57 82.08 81.02 81.02 80.9 80.9 80.3 86.37 86.07 86.07 87.1 88 86.1
16/01/2019 09:19:58 81.53 81.38 81.38 80.9 80.9 80.3 86.1 86.17 86.17 87.1 88 86.1
16/01/2019 09:19:59 82.15 81.88 81.88 80.9 80.9 80.3 86.37 86.28 86.28 87.1 88 86.1
16/01/2019 09:20:00 82.01 82.02 82.02 80.9 80.9 80.3 86.37 86.35 86.35 87.1 88 86.1
16/01/2019 09:20:01 82.7 82.55 82.55 80.9 80.9 80.3 86.62 86.54 86.54 87.1 88 86.1
16/01/2019 09:20:02 82.21 82.47 82.55 80.9 80.9 80.3 86.46 86.53 86.54 87.1 88 86.1
16/01/2019 09:20:03 82.46 82.47 82.55 80.9 80.9 80.3 86.61 86.6 86.6 87.1 88 86.1
16/01/2019 09:20:04 82.6 82.52 82.55 81 80.9 80.3 86.48 86.57 86.6 87.1 88 86.1
16/01/2019 09:20:05 81.31 82.52 82.55 81 81 80.3 86.21 86.53 86.6 87.1 88 86.1
16/01/2019 09:20:06 80.53 81.74 82.55 81 81 80.3 86.09 86.36 86.6 87.1 88 86.1
16/01/2019 09:20:07 79.58 80.91 82.55 81 80.9 80.3 86.19 86.26 86.6 87.1 88 86.1
16/01/2019 09:20:08 78.47 80.1 82.55 81 80.9 80.3 85.75 86.18 86.6 87.1 88 86.1
16/01/2019 09:20:09 78.36 79.12 82.55 81 80.9 80.3 85.73 85.93 86.6 87.1 88 86.1
16/01/2019 09:20:10 78.08 78.67 82.55 81 80.9 80.3 85.72 85.84 86.6 87.1 88 86.1
16/01/2019 09:20:11 77.75 78.3 82.55 80.9 80.9 80.3 86.14 86.14 86.6 87.1 88 86.1
16/01/2019 09:20:12 77.86 78.04 82.55 80.9 80.9 80.3 87.57 87.07 87.07 87.1 88 86.1
16/01/2019 09:20:13 77.37 77.91 82.55 80.9 80.9 80.3 86.58 87.07 87.07 87.1 88 86.1
16/01/2019 09:20:14 77.78 77.82 82.55 80.9 80.9 80.3 86.54 86.73 87.07 87.1 88 86.1
16/01/2019 09:20:15 77.2 77.81 82.55 80.9 80.9 80.3 86.23 86.65 87.07 87.1 88 86.1
16/01/2019 09:20:16 78.74 78.78 82.55 80.9 80.9 80.3 86.63 86.63 87.07 87.1 88 86.1
16/01/2019 09:20:17 77.48 78.96 82.55 80.9 80.9 80.3 86.29 86.7 87.07 87.1 88 86.1
16/01/2019 09:20:18 76.91 77.93 82.55 80.9 80.9 80.3 86.29 86.44 87.07 87.1 88 86.1
16/01/2019 09:20:19 76.72 77.32 82.55 80.9 80.9 80.3 86.19 86.39 87.07 87.1 88 86.1
16/01/2019 09:20:20 77.25 77.16 82.55 80.9 80.9 80.3 86.34 86.33 87.07 87.1 88 86.1
16/01/2019 09:20:21 77.17 77.22 82.55 80.9 80.9 80.3 86.32 86.39 87.07 87.1 88 86.1
16/01/2019 09:20:22 77.39 77.42 82.55 80.9 80.9 80.3 86.27 86.33 87.07 87.1 88 86.1
16/01/2019 09:20:23 77.42 77.54 82.55 80.9 80.9 80.3 86.35 86.39 87.07 87.1 88 86.1
16/01/2019 09:20:24 77.27 77.37 82.55 80.9 80.9 80.3 86.29 86.35 87.07 87.1 88 86.1
16/01/2019 09:20:25 77.85 77.76 82.55 80.9 80.9 80.3 86.4 86.45 87.07 87 88 86.1
16/01/2019 09:20:26 77.3 77.63 82.55 80.9 80.9 80.3 86.24 86.36 87.07 87 88 86.1
16/01/2019 09:20:27 77.16 77.47 82.55 80.9 80.9 80.3 86.46 86.47 87.07 87 88 86.1
16/01/2019 09:20:28 77.04 77.26 82.55 80.9 80.9 80.3 86.19 86.42 87.07 87 88 86.1
16/01/2019 09:20:29 77.34 77.34 82.55 80.9 80.9 80.3 86.25 86.29 87.07 87 88 86.1
16/01/2019 09:20:30 77.41 77.38 82.55 80.8 80.9 80.3 86.25 86.31 87.07 87 88 86.1
16/01/2019 09:20:31 76.94 77.38 82.52 80.8 80.9 80.3 86.24 86.27 87.07 87 88 86.1
16/01/2019 09:20:32 77.11 77.15 82.52 80.8 80.9 80.3 86.26 86.3 87.07 87 88 86.1
16/01/2019 09:20:33 77.09 77.16 82.52 80.8 80.9 80.3 86.25 86.31 87.07 87 88 86.1
16/01/2019 09:20:34 77.08 77.13 82.52 80.8 80.9 80.3 86.36 86.34 87.07 87 88 86.1
16/01/2019 09:20:35 76.92 77.12 81.74 80.8 80.9 80.3 86.13 86.36 87.07 87 88 86.1
16/01/2019 09:20:36 77.24 77.18 80.91 80.8 80.9 80.3 86.29 86.27 87.07 87 88 86.1
16/01/2019 09:20:37 77.22 77.27 80.1 80.8 80.9 80.3 86.38 86.36 87.07 87 88 86.1
16/01/2019 09:20:38 77.32 77.32 79.12 80.8 80.9 80.3 86.16 86.37 87.07 87 88 86.1
16/01/2019 09:20:39 77.26 77.33 78.96 80.8 80.9 80.3 86.28 86.28 87.07 87 88 86.1
16/01/2019 09:20:40 77.11 77.31 78.96 80.8 80.8 80.3 86 86.25 87.07 87 88 86.1
16/01/2019 09:20:41 76.7 77.14 78.96 80.8 80.8 80.3 86.05 86.1 87.07 87 88 86.1
16/01/2019 09:20:42 77 76.97 78.96 80.8 80.8 80.3 86.17 86.15 87.07 87 88 86.1
16/01/2019 09:20:43 76.95 77 78.96 80.8 80.8 80.3 86.12 86.19 86.73 87 88 86.1
16/01/2019 09:20:44 76.86 77.01 78.96 80.8 80.8 80.3 86.12 86.2 86.7 87 88 86.1
16/01/2019 09:20:45 77 76.97 78.96 80.8 80.8 80.3 86.17 86.2 86.7 87 88 86.1
16/01/2019 09:20:46 77.02 77.04 78.96 80.7 80.8 80.3 86.04 86.17 86.7 87 88 86.1
16/01/2019 09:20:47 76.74 77 77.93 80.7 80.8 80.3 86.01 86.09 86.47 87 88 86.1
16/01/2019 09:20:48 77.09 77.02 77.76 80.7 80.8 80.3 86.14 86.14 86.47 87 88 86.1
16/01/2019 09:20:49 76.86 77.02 77.76 80.7 80.8 80.3 86.05 86.15 86.47 87 88.1 86.1
16/01/2019 09:20:50 76.9 77.05 77.76 80.7 80.8 80.3 86.02 86.1 86.47 87 88.1 86.1
16/01/2019 09:20:51 77.02 77.05 77.76 80.7 80.8 80.3 86.1 86.09 86.47 87 88.1 86.1
16/01/2019 09:20:52 77.03 77.03 77.76 80.7 80.8 80.3 86.1 86.12 86.47 87 88.1 86.1
16/01/2019 09:20:53 76.84 77.03 77.76 80.7 80.8 80.3 86.04 86.12 86.47 87 88.1 86.1
16/01/2019 09:20:54 77.34 77.18 77.76 80.7 80.8 80.3 86.19 86.19 86.47 87 88.1 86.1
16/01/2019 09:20:55 77.36 77.36 77.63 80.7 80.8 80.3 86.4 86.37 86.47 87 88.1 86.1
16/01/2019 09:20:56 76.43 77.29 77.47 80.7 80.8 80.3 85.07 86.35 86.47 86.9 88.1 86.1
16/01/2019 09:20:57 87.64 87.37 87.37 80.8 80.8 80.3 89.49 89.33 89.33 87 88.1 86.1
16/01/2019 09:20:58 88.09 89.96 89.96 80.8 80.8 80.3 89.47 90.95 90.95 87 88.1 86.1
16/01/2019 09:20:59 76.87 86.71 89.96 80.8 80.8 80.3 85.58 88.75 90.95 87 88.1 86.1
16/01/2019 09:21:00 77.55 83.16 89.96 80.8 80.8 80.3 84.81 87.05 90.95 87 88.1 86.1
16/01/2019 09:21:01 77.4 80.56 89.96 80.8 80.8 80.3 85.64 85.98 90.95 87 88.1 86.1
16/01/2019 09:21:02 77.01 78.86 89.96 80.8 80.8 80.3 85.43 85.66 90.95 87 88.1 86.1
16/01/2019 09:21:03 77.32 77.82 89.96 80.8 80.8 80.3 85.71 85.7 90.95 86.9 88.1 86.1
16/01/2019 09:21:04 78.19 78 89.96 80.8 80.8 80.3 87.97 87.27 90.95 86.9 88.1 86.1
16/01/2019 09:21:05 77.92 78.02 89.96 80.7 80.8 80.3 87.17 87.38 90.95 86.9 88.1 86.1
16/01/2019 09:21:06 78.2 78.17 89.96 80.7 80.8 80.3 88.08 87.85 90.95 86.9 88.1 86.1
16/01/2019 09:21:07 77.77 78.16 89.96 80.7 80.8 80.3 86.98 87.93 90.95 86.9 88.1 86.1
16/01/2019 09:21:08 77.96 77.97 89.96 80.7 80.8 80.3 87.11 87.22 90.95 86.9 88.1 86.1
16/01/2019 09:21:09 77.57 77.98 89.96 80.7 80.8 80.3 87.01 87.22 90.95 86.9 88.1 86.1
16/01/2019 09:21:10 78.32 78.21 89.96 80.7 80.8 80.3 87.27 87.39 90.95 86.9 88 86.1
16/01/2019 09:21:11 78.38 78.35 89.96 80.7 80.8 80.3 88.17 87.93 90.95 86.9 88 86.1
16/01/2019 09:21:12 77.9 78.39 89.96 80.7 80.8 80.3 86.64 87.98 90.95 86.9 88 86.1
16/01/2019 09:21:13 77.97 78.15 89.96 80.6 80.8 80.3 87.02 87.13 90.95 86.9 88 86.1
16/01/2019 09:21:14 77.54 77.98 89.96 80.6 80.8 80.3 86.85 87.1 90.95 86.9 88 86.1
16/01/2019 09:21:15 77.69 77.8 89.96 80.6 80.8 80.3 86.85 87.07 90.95 86.9 88 86.1
16/01/2019 09:21:16 78.15 78.06 89.96 80.6 80.8 80.3 88.07 87.75 90.95 86.9 88 86.2
16/01/2019 09:21:17 77.94 78.07 89.96 80.6 80.8 80.3 87.24 87.88 90.95 86.9 88 86.2
16/01/2019 09:21:18 77.89 77.97 89.96 80.6 80.8 80.4 86.82 87.29 90.95 86.9 88 86.2
16/01/2019 09:21:19 77.79 78 89.96 80.5 80.7 80.4 86.9 87.15 90.95 86.9 88 86.2
16/01/2019 09:21:20 78.15 78.07 89.96 80.5 80.7 80.4 86.92 87.09 90.95 86.9 88 86.2
16/01/2019 09:21:21 78.48 78.32 89.96 80.5 80.7 80.4 88.22 87.83 90.95 86.9 88 86.2
16/01/2019 09:21:22 77.97 78.43 89.96 80.5 80.7 80.4 87.25 87.98 90.95 86.9 88 86.2
16/01/2019 09:21:23 78.12 78.13 89.96 80.4 80.7 80.4 86.75 87.33 90.95 86.9 88 86.2
16/01/2019 09:21:24 77.74 78.15 89.96 80 80.7 80.4 86.89 87.11 90.95 86.8 88 86.2
16/01/2019 09:21:25 78.02 78.03 89.96 79.9 80.7 80.4 86.63 87.09 90.95 86.8 88 86.2
16/01/2019 09:21:26 79.31 78.92 89.96 79.9 80.7 80.4 88.17 87.67 90.95 86.8 88 86.2
16/01/2019 09:21:27 79.64 79.36 89.96 79.9 80.7 80.4 88.27 88.17 90.95 86.8 88 86.2
16/01/2019 09:21:28 79.44 79.48 86.71 79.9 80.7 80.4 86.91 87.96 88.75 86.8 88 86.2
16/01/2019 09:21:29 79.08 79.45 83.16 79.9 80.7 80.4 87.31 87.49 88.17 86.8 88 86.2
16/01/2019 09:21:30 79.06 79.21 80.56 79.9 80.7 80.4 86.9 87.35 88.17 86.8 88 86.2
16/01/2019 09:21:31 79.54 79.41 79.48 79.9 80.7 80.4 88.46 88.09 88.17 86.8 88 86.2
16/01/2019 09:21:32 79.79 79.68 79.68 79.9 80.7 80.4 89.05 88.72 88.72 86.8 88 86.2
16/01/2019 09:21:33 79.46 79.65 79.68 79.9 80.7 80.4 87.36 88.69 88.72 86.8 88 86.2
16/01/2019 09:21:34 79.48 79.62 79.68 79.8 80.7 80.4 87.93 88.04 88.72 86.8 88 86.2
16/01/2019 09:21:35 79.09 79.47 79.68 79.8 80.7 80.4 87.5 87.91 88.72 86.8 88 86.2
16/01/2019 09:21:36 79.43 79.41 79.68 79.8 80.7 80.4 87.95 88.02 88.72 86.9 88 86.2
16/01/2019 09:21:37 79.84 79.72 79.72 79.8 80.7 80.4 88.9 88.59 88.72 86.9 88 86.2
16/01/2019 09:21:38 79.58 79.69 79.72 79.8 80.7 80.4 87.55 88.59 88.72 86.9 88 86.2
16/01/2019 09:21:39 78.92 79.61 79.72 79.8 80.7 80.4 87.1 87.93 88.72 86.9 88 86.2
16/01/2019 09:21:40 78.84 79.21 79.72 79.8 80.6 80.4 87.1 87.48 88.72 86.9 87.9 86.2
16/01/2019 09:21:41 79.28 79.22 79.72 79.8 80.6 80.4 87.39 87.45 88.72 86.9 87.9 86.2
16/01/2019 09:21:42 79.24 79.3 79.72 79.8 80.6 80.4 88.32 88.06 88.72 86.9 87.9 86.2
16/01/2019 09:21:43 79.39 79.45 79.72 79.8 80.6 80.4 87.39 88.16 88.72 86.9 87.9 86.2
16/01/2019 09:21:44 79.09 79.29 79.72 79.8 80.6 80.4 87.16 87.52 88.72 86.9 87.9 86.2
16/01/2019 09:21:45 79.03 79.16 79.72 79.8 80.6 80.4 87.06 87.39 88.72 86.9 87.9 86.2
16/01/2019 09:21:46 79.01 79.15 79.72 79.8 80.6 80.4 86.7 87.26 88.72 86.9 87.9 86.2
16/01/2019 09:21:47 79.32 79.29 79.72 79.8 80.6 80.4 88.29 87.82 88.72 86.9 87.9 86.2
16/01/2019 09:21:48 78.97 79.29 79.72 79.8 80.6 80.4 87.86 88.07 88.72 86.9 87.9 86.2
16/01/2019 09:21:49 78.73 79.05 79.72 79.8 80.6 80.4 86.77 87.73 88.72 86.9 87.9 86.2
16/01/2019 09:21:50 78.81 78.97 79.72 79.8 80.6 80.4 87.24 87.4 88.72 86.9 87.9 86.2
16/01/2019 09:21:51 78.6 78.85 79.72 79.8 80.6 80.4 86.59 87.23 88.72 86.9 87.9 86.2
16/01/2019 09:21:52 79.07 78.97 79.72 79.8 80.6 80.4 88.02 87.65 88.72 86.9 87.9 86.2
16/01/2019 09:21:53 79.06 79.15 79.72 79.8 80.6 80.4 88.14 88.1 88.72 86.9 87.9 86.2
16/01/2019 09:21:54 78.47 78.98 79.72 79.8 80.6 80.4 86.64 87.87 88.72 86.9 87.9 86.2
16/01/2019 09:21:55 78.5 78.7 79.72 79.8 80.6 80.4 87.01 87.19 88.72 86.9 87.9 86.2
16/01/2019 09:21:56 78.77 78.76 79.72 79.8 80.6 80.4 86.92 87.15 88.72 86.9 87.9 86.2
16/01/2019 09:21:57 78.97 78.94 79.72 79.8 80.5 80.4 87.28 87.31 88.72 86.9 87.9 86.2
16/01/2019 09:21:58 79.19 79.11 79.72 79.8 80.5 80.4 88.35 88 88.72 87 87.9 86.2
16/01/2019 09:21:59 78.76 79.12 79.72 79.8 80.5 80.4 86.72 88 88.72 87 87.9 86.2
16/01/2019 09:22:00 80.05 79.93 79.93 79.8 80.5 80.4 87.34 87.41 88.72 87 87.9 86.2
16/01/2019 09:22:01 78.43 79.72 79.93 79.8 80.5 80.4 86.98 87.33 88.72 87 87.9 86.2
16/01/2019 09:22:02 79.23 79.24 79.93 79.8 80.5 80.4 87.41 87.49 88.69 87 87.9 86.2
16/01/2019 09:22:03 79.26 79.36 79.93 79.8 80.5 80.4 88.27 88.02 88.59 87 87.9 86.2
16/01/2019 09:22:04 87.8 87.17 87.17 79.9 80.6 80.4 90.23 90.33 90.33 87 87.9 86.2
16/01/2019 09:22:05 79.05 85.32 87.17 79.9 80.6 80.4 86.24 89.1 90.33 87 87.9 86.2
16/01/2019 09:22:06 78 82.55 87.17 79.8 80.6 80.4 85.2 87.5 90.33 87 87.9 86.2
16/01/2019 09:22:07 77.59 80.29 87.17 79.8 80.6 80.4 85.87 86.19 90.33 87 87.9 86.2
16/01/2019 09:22:08 78.1 78.8 87.17 79.8 80.6 80.4 85.25 85.97 90.33 87 87.9 86.2
16/01/2019 09:22:09 78.56 78.56 87.17 79.8 80.6 80.4 85.14 85.58 90.33 87 87.9 86.2
16/01/2019 09:22:10 78.24 78.51 87.17 79.8 80.6 80.4 85.72 85.76 90.33 87 87.9 86.2
16/01/2019 09:22:11 78.01 78.42 87.17 79.8 80.6 80.4 85.6 85.6 90.33 87 87.9 86.2
16/01/2019 09:22:12 77.93 78.1 87.17 79.7 80.5 80.4 85.67 85.69 90.33 87 87.9 86.2
16/01/2019 09:22:13 78.89 78.56 87.17 79.7 80.5 80.4 88.03 87.23 90.33 87 87.9 86.2
16/01/2019 09:22:14 78.58 78.64 87.17 79.7 80.5 80.4 87.09 87.3 90.33 87 87.9 86.2
16/01/2019 09:22:15 78.4 78.59 87.17 79.7 80.5 80.4 86.79 87.13 90.33 87 87.9 86.2
16/01/2019 09:22:16 78.28 78.55 87.17 79.7 80.5 80.4 87.87 87.58 90.33 87 87.8 86.2
16/01/2019 09:22:17 78.3 78.36 87.17 79.7 80.5 80.4 86.79 87.64 90.33 87 87.8 86.2
16/01/2019 09:22:18 90.96 90.14 90.14 79.8 80.6 80.4 92.06 91.47 91.47 87 87.9 86.2
16/01/2019 09:22:19 78.76 89.14 90.14 79.8 80.6 80.4 87 90.82 91.47 87 87.8 86.2
16/01/2019 09:22:20 78.73 85.51 90.14 79.8 80.6 80.4 87.06 88.84 91.47 87 87.8 86.2
16/01/2019 09:22:21 78.38 82.56 90.14 79.8 80.6 80.4 86.23 87.91 91.47 87 87.8 86.2
16/01/2019 09:22:22 77.98 80.44 90.14 79.8 80.6 80.4 85.33 86.82 91.47 87 87.8 86.2
16/01/2019 09:22:23 82.52 82.3 90.14 79.8 80.6 80.4 87.19 87.13 91.47 87 87.8 86.2
16/01/2019 09:22:24 78.63 82.23 90.14 79.8 80.6 80.4 86.17 87.12 91.47 87 87.8 86.2
16/01/2019 09:22:25 78.38 80.33 90.14 79.8 80.6 80.4 86.96 86.95 91.47 87 87.8 86.2
16/01/2019 09:22:26 78.31 79.19 90.14 79.8 80.6 80.4 85.42 86.83 91.47 87 87.8 86.2
16/01/2019 09:22:27 78.38 78.78 90.14 79.8 80.6 80.4 86.14 86.23 91.47 87 87.8 86.2
16/01/2019 09:22:28 78.18 78.53 90.14 79.8 80.6 80.4 85.55 86.08 91.47 87 87.8 86.2
16/01/2019 09:22:29 78.61 78.56 90.14 79.8 80.6 80.4 86.16 86.05 91.47 87 87.8 86.3
16/01/2019 09:22:30 78.17 78.51 90.14 79.8 80.6 80.4 85.79 86.08 91.47 87 87.8 86.3
16/01/2019 09:22:31 78.07 78.31 90.14 79.8 80.5 80.4 85.73 85.88 91.47 87 87.8 86.3
16/01/2019 09:22:32 78.25 78.25 90.14 79.8 80.5 80.4 86.17 86.05 91.47 87 87.8 86.3
16/01/2019 09:22:33 78.37 78.37 90.14 79.8 80.5 80.4 85.9 86.04 91.47 87 87.8 86.3
16/01/2019 09:22:34 78.34 78.45 90.14 79.8 80.5 80.4 86.08 86.11 91.47 87 87.8 86.3
16/01/2019 09:22:35 78.34 78.51 90.14 79.8 80.5 80.4 85.73 86.04 91.47 87 87.8 86.3
16/01/2019 09:22:36 78.08 78.26 90.14 79.8 80.5 80.4 86.04 86.01 91.47 87 87.8 86.3
16/01/2019 09:22:37 78.08 78.2 90.14 79.7 80.5 80.4 85.73 86 91.47 87 87.8 86.3
16/01/2019 09:22:38 78.24 78.23 90.14 79.6 80.5 80.4 86.04 85.97 91.47 87 87.8 86.3
16/01/2019 09:22:39 77.98 78.22 90.14 79.6 80.5 80.4 85.69 85.98 91.47 87 87.8 86.3
16/01/2019 09:22:40 78.13 78.16 90.14 79.6 80.5 80.4 85.81 85.85 91.47 87 87.8 86.3
16/01/2019 09:22:41 78.07 78.14 90.14 79.6 80.5 80.4 85.91 85.9 91.47 87 87.7 86.3
16/01/2019 09:22:42 78.07 78.16 90.14 79.6 80.5 80.4 85.79 85.89 91.47 87 87.7 86.3
16/01/2019 09:22:43 78.29 78.23 90.14 79.6 80.5 80.4 86.09 86.04 91.47 87 87.7 86.3
16/01/2019 09:22:44 78.29 78.31 90.14 79.6 80.5 80.4 85.99 86.06 91.47 87 87.7 86.3
16/01/2019 09:22:45 78.2 78.3 90.14 79.6 80.5 80.4 85.8 85.99 91.47 87 87.7 86.3
16/01/2019 09:22:46 78.72 78.62 90.14 79.6 80.5 80.4 85.85 85.97 91.47 87 87.7 86.3
16/01/2019 09:22:47 78.2 78.57 90.14 79.6 80.5 80.4 85.64 85.85 91.47 87 87.7 86.3
16/01/2019 09:22:48 78.18 78.34 89.14 79.6 80.5 80.4 85.98 85.97 90.82 87 87.7 86.3
16/01/2019 09:22:49 78.43 78.39 85.51 79.6 80.5 80.4 86.97 86.67 88.84 87 87.7 86.3
16/01/2019 09:22:50 78.62 78.55 82.56 79.6 80.5 80.4 86.71 86.8 87.91 87 87.7 86.3
16/01/2019 09:22:51 78.6 78.6 82.3 79.6 80.5 80.4 86.46 86.69 87.13 87 87.7 86.3
16/01/2019 09:22:52 78.39 78.57 82.3 79.6 80.5 80.4 86.46 86.55 87.13 87 87.7 86.3
16/01/2019 09:22:53 78.67 78.64 82.23 79.6 80.5 80.4 86.55 86.58 87.12 87 87.7 86.3
16/01/2019 09:22:54 78.53 78.61 80.33 79.6 80.5 80.4 86.6 86.63 86.95 87 87.7 86.3
16/01/2019 09:22:55 78.23 78.55 79.19 79.6 80.5 80.4 86.39 86.62 86.83 86.9 87.7 86.3
16/01/2019 09:22:56 78.02 78.38 78.78 79.6 80.4 80.4 86.24 86.44 86.8 86.9 87.7 86.3
16/01/2019 09:22:57 78.36 78.33 78.64 79.6 80.4 80.4 86.64 86.53 86.8 86.9 87.7 86.3
16/01/2019 09:22:58 78.22 78.36 78.64 79.6 80.4 80.4 86.37 86.55 86.8 86.9 87.7 86.3
16/01/2019 09:22:59 78.05 78.21 78.64 79.6 80.4 80.4 86.42 86.48 86.8 86.9 87.7 86.3
16/01/2019 09:23:00 78.35 78.32 78.64 79.6 80.4 80.4 86.45 86.49 86.8 86.9 87.7 86.3
16/01/2019 09:23:01 78.39 78.37 78.64 79.6 80.4 80.4 86.39 86.46 86.8 86.9 87.7 86.3
16/01/2019 09:23:02 78.39 78.45 78.64 79.6 80.4 80.4 86.75 86.66 86.8 86.9 87.6 86.3
16/01/2019 09:23:03 78.27 78.36 78.64 79.6 80.4 80.4 86.49 86.68 86.8 86.9 87.6 86.3
16/01/2019 09:23:04 80.09 80.1 80.1 79.6 80.4 80.4 86.4 86.65 86.8 86.9 87.6 86.3
16/01/2019 09:23:05 89.45 89.06 89.06 79.7 80.5 80.4 90.54 90.44 90.44 86.9 87.6 86.3
16/01/2019 09:23:06 78.47 86.09 89.06 79.7 80.5 80.4 85.14 88.51 90.44 86.9 87.6 86.3
16/01/2019 09:23:07 78.26 82.93 89.06 79.7 80.5 80.4 85.92 86.81 90.44 86.9 87.6 86.3
16/01/2019 09:23:08 77.78 80.64 89.06 79.7 80.5 80.4 85.45 86.18 90.44 86.9 87.6 86.3
16/01/2019 09:23:09 77.96 79.09 89.06 79.7 80.4 80.4 85.96 85.94 90.44 86.9 87.6 86.3
16/01/2019 09:23:10 78.66 78.63 89.06 79.7 80.4 80.4 88.15 87.39 90.44 86.9 87.6 86.3
16/01/2019 09:23:11 78.56 78.74 89.06 79.7 80.4 80.4 87.18 87.44 90.44 86.9 87.6 86.3
16/01/2019 09:23:12 78.12 78.54 89.06 79.7 80.4 80.4 86.81 87.23 90.44 86.9 87.6 86.3
16/01/2019 09:23:13 78.27 78.34 89.06 79.7 80.4 80.4 86.96 87.01 90.44 86.9 87.6 86.3
16/01/2019 09:23:14 77.99 78.32 89.06 79.7 80.4 80.4 86.34 87.02 90.44 86.9 87.6 86.3
16/01/2019 09:23:15 78.05 78.13 89.06 79.7 80.4 80.4 88.28 87.76 90.44 86.9 87.6 86.3
16/01/2019 09:23:16 78.23 78.21 89.06 79.7 80.4 80.4 87.35 87.83 90.44 86.9 87.6 86.3
16/01/2019 09:23:17 78.3 78.31 89.06 79.7 80.4 80.4 86.74 87.44 90.44 86.9 87.6 86.3
16/01/2019 09:23:18 78.31 78.39 89.06 79.7 80.4 80.4 86.78 87.07 90.44 86.9 87.6 86.3
16/01/2019 09:23:19 78.34 78.37 89.06 79.7 80.4 80.4 86.95 87.19 90.44 86.9 87.6 86.3
16/01/2019 09:23:20 79.07 78.82 89.06 79.7 80.4 80.4 88.03 87.66 90.44 86.9 87.6 86.3
16/01/2019 09:23:21 78.8 78.9 89.06 79.7 80.4 80.4 87.76 87.93 90.44 86.9 87.6 86.3
16/01/2019 09:23:22 78.6 78.77 89.06 79.7 80.4 80.4 86.81 87.64 90.44 86.9 87.6 86.3
16/01/2019 09:23:23 78.3 78.7 89.06 79.7 80.4 80.4 86.82 87.25 90.44 86.9 87.6 86.3
16/01/2019 09:23:24 78.77 78.78 89.06 79.7 80.4 80.4 87.12 87.21 90.44 86.9 87.6 86.3
16/01/2019 09:23:25 78.47 78.69 89.06 79.7 80.4 80.5 87.25 87.34 90.44 86.9 87.6 86.3
16/01/2019 09:23:26 78.54 78.62 89.06 79.7 80.4 80.5 88.11 87.87 90.44 86.9 87.6 86.3
16/01/2019 09:23:27 78.22 78.63 89.06 79.7 80.4 80.5 86.78 87.95 90.44 86.9 87.6 86.3
16/01/2019 09:23:28 78.9 78.74 89.06 79.7 80.4 80.5 87.27 87.33 90.44 86.9 87.6 86.3
16/01/2019 09:23:29 80.69 80.41 89.06 79.7 80.4 80.5 87.8 87.66 90.44 86.9 87.6 86.3
16/01/2019 09:23:30 79.2 79.81 89.06 79.7 80.4 80.5 87.51 87.66 90.44 86.9 87.6 86.3
16/01/2019 09:23:31 79.53 79.89 89.06 79.7 80.4 80.5 88.35 88.1 90.44 86.9 87.6 86.3
16/01/2019 09:23:32 79.02 79.41 89.06 79.7 80.4 80.5 87.24 88.15 90.44 86.9 87.6 86.3
16/01/2019 09:23:33 79.11 79.21 89.06 79.7 80.4 80.5 87.2 87.48 90.44 86.9 87.6 86.3
16/01/2019 09:23:34 79.11 79.26 89.06 79.7 80.4 80.5 87.21 87.35 90.44 86.9 87.6 86.3
16/01/2019 09:23:35 78.89 79.07 86.09 79.7 80.4 80.5 86.89 87.37 88.51 86.9 87.5 86.3
16/01/2019 09:23:36 79.04 79.1 82.93 79.7 80.4 80.5 88.46 87.97 88.15 86.9 87.5 86.3
16/01/2019 09:23:37 78.49 79.02 80.64 79.7 80.4 80.5 87.87 88.26 88.26 86.9 87.5 86.3
16/01/2019 09:23:38 78.63 78.69 80.41 79.7 80.4 80.5 87.01 87.76 88.26 86.9 87.5 86.3
16/01/2019 09:23:39 81.4 81.2 81.2 79.7 80.4 80.5 87.88 87.88 88.26 86.9 87.5 86.3
16/01/2019 09:23:40 78.51 80.47 81.2 79.7 80.4 80.5 86.65 87.68 88.26 86.9 87.5 86.3
16/01/2019 09:23:41 78.92 79.35 81.2 79.7 80.4 80.5 88.35 87.89 88.26 86.9 87.5 86.3
16/01/2019 09:23:42 78.81 79.07 81.2 79.7 80.4 80.5 88.16 88.22 88.26 86.9 87.5 86.3
16/01/2019 09:23:43 78.7 78.93 81.2 79.6 80.4 80.5 86.82 87.97 88.26 86.9 87.5 86.3
16/01/2019 09:23:44 78.67 78.91 81.2 79.6 80.4 80.5 87.33 87.54 88.26 86.9 87.5 86.3
16/01/2019 09:23:45 78.57 78.75 81.2 79.6 80.4 80.5 87.04 87.38 88.26 86.9 87.5 86.3
16/01/2019 09:23:46 78.62 78.68 81.2 79.6 80.4 80.5 87.75 87.65 88.26 86.9 87.5 86.3
16/01/2019 09:23:47 78.87 78.8 81.2 79.6 80.4 80.5 88.44 88.2 88.26 86.9 87.5 86.3
16/01/2019 09:23:48 78.8 78.81 81.2 79.6 80.4 80.5 87.24 88.14 88.26 86.9 87.5 86.3
16/01/2019 09:23:49 79.82 79.52 81.2 79.6 80.4 80.5 88.91 88.49 88.49 86.9 87.5 86.3
16/01/2019 09:23:50 79.18 79.49 81.2 79.6 80.4 80.5 87.96 88.5 88.5 86.9 87.5 86.3
16/01/2019 09:23:51 79.28 79.35 81.2 79.6 80.4 80.5 88.16 88.32 88.5 86.9 87.5 86.3
16/01/2019 09:23:52 79.43 79.43 81.2 79.6 80.4 80.5 88.82 88.66 88.66 86.9 87.5 86.4
16/01/2019 09:23:53 78.93 79.43 81.2 79.6 80.4 80.5 87.43 88.66 88.66 86.9 87.5 86.4
16/01/2019 09:23:54 79 79.22 81.2 79.6 80.4 80.5 86.83 87.87 88.66 86.9 87.5 86.4
16/01/2019 09:23:55 78.46 79.01 81.2 79.6 80.4 80.5 86.96 87.27 88.66 86.9 87.5 86.4
16/01/2019 09:23:56 78.32 78.71 81.2 79.6 80.4 80.5 86.81 87.11 88.66 86.9 87.5 86.4
16/01/2019 09:23:57 79.19 78.92 81.2 79.6 80.4 80.5 88.55 88.06 88.66 86.9 87.5 86.4
16/01/2019 09:23:58 78.71 79.03 81.2 79.6 80.4 80.5 87.55 88.2 88.66 86.9 87.5 86.4
16/01/2019 09:23:59 78.99 78.97 81.2 79.6 80.4 80.5 87.19 87.58 88.66 86.9 87.5 86.4
16/01/2019 09:24:00 78.4 78.9 81.2 79.6 80.4 80.5 87.24 87.43 88.66 86.9 87.5 86.4
16/01/2019 09:24:01 78.71 78.71 81.2 79.6 80.4 80.5 86.72 87.35 88.66 86.9 87.5 86.4
16/01/2019 09:24:02 79.03 78.93 81.2 79.6 80.4 80.5 88.36 87.89 88.66 86.9 87.5 86.4
16/01/2019 09:24:03 79.11 79.08 81.2 79.6 80.4 80.5 87.9 88.18 88.66 86.9 87.5 86.4
16/01/2019 09:24:04 78.81 79.01 81.2 79.6 80.4 80.5 86.81 87.74 88.66 86.9 87.5 86.4
16/01/2019 09:24:05 78.57 78.97 81.2 79.6 80.4 80.5 87.09 87.28 88.66 86.9 87.5 86.4
16/01/2019 09:24:06 78.68 78.86 81.2 79.6 80.4 80.5 86.79 87.21 88.66 86.9 87.5 86.4
16/01/2019 09:24:07 78.73 78.76 81.2 79.6 80.4 80.5 87.8 87.59 88.66 86.9 87.5 86.4
16/01/2019 09:24:08 79.23 79.18 81.2 79.6 80.4 80.5 88.43 88.23 88.66 86.9 87.5 86.4
16/01/2019 09:24:09 78.16 78.96 80.47 79.6 80.4 80.5 86.45 88.07 88.66 86.9 87.5 86.4
16/01/2019 09:24:10 78.38 78.49 79.52 79.6 80.4 80.5 87.18 87.31 88.66 86.9 87.5 86.4
16/01/2019 09:24:11 78.41 78.48 79.52 79.6 80.4 80.5 87.07 87.21 88.66 86.9 87.5 86.4
16/01/2019 09:24:12 79.24 79.06 79.52 79.6 80.4 80.5 87.57 87.59 88.66 86.9 87.5 86.4
16/01/2019 09:24:13 78.98 79.09 79.52 79.6 80.4 80.5 88.35 88.12 88.66 86.9 87.5 86.4
16/01/2019 09:24:14 78.76 79 79.52 79.6 80.4 80.5 86.59 88.09 88.66 86.9 87.5 86.4
16/01/2019 09:24:15 78.53 78.88 79.52 79.6 80.4 80.5 87.3 87.29 88.66 86.9 87.5 86.4
16/01/2019 09:24:16 78.44 78.66 79.52 79.6 80.4 80.5 87.16 87.25 88.66 86.9 87.5 86.4
16/01/2019 09:24:17 78.34 78.55 79.52 79.6 80.4 80.5 86.89 87.27 88.66 86.9 87.5 86.4
16/01/2019 09:24:18 78.8 78.69 79.52 79.4 80.4 80.5 88.58 88.11 88.66 86.9 87.5 86.4
16/01/2019 09:24:19 78.64 78.79 79.49 79.1 80.4 80.5 87.41 88.21 88.66 86.8 87.4 86.4
16/01/2019 09:24:20 78.45 78.64 79.43 79.1 80.4 80.5 86.93 87.53 88.66 86.8 87.4 86.4
16/01/2019 09:24:21 78.35 78.54 79.43 79.1 80.4 80.5 87.21 87.38 88.66 86.8 87.4 86.4
16/01/2019 09:24:22 78.65 78.6 79.43 79.1 80.4 80.5 87.2 87.41 88.66 86.8 87.4 86.4
16/01/2019 09:24:23 79.34 79.07 79.22 79.2 80.4 80.5 88.52 88.09 88.23 86.9 87.4 86.4
16/01/2019 09:24:24 79.31 79.4 79.4 79.2 80.4 80.5 87.94 88.39 88.39 86.9 87.4 86.4
16/01/2019 09:24:25 93.27 92 92 79.5 80.5 80.5 93.77 92.87 92.87 86.9 87.4 86.4
16/01/2019 09:24:26 79.93 91.87 92 79.5 80.5 80.5 87.47 92.78 92.87 86.9 87.4 86.4
16/01/2019 09:24:27 78.63 88.04 92 79.5 80.5 80.5 86.51 90.23 92.87 86.9 87.4 86.4
16/01/2019 09:24:28 78.11 84.55 92 79.5 80.5 80.5 85.22 88.23 92.87 86.9 87.4 86.4
16/01/2019 09:24:29 77.97 81.69 92 79.5 80.5 80.5 86.63 86.73 92.87 86.9 87.4 86.4
16/01/2019 09:24:30 77.93 79.73 92 79.5 80.5 80.5 87.15 87.06 92.87 86.9 87.4 86.4
16/01/2019 09:24:31 78.01 78.67 92 79.5 80.5 80.5 84.89 86.91 92.87 86.9 87.4 86.4
16/01/2019 09:24:32 77.39 78.3 92 79.5 80.5 80.5 82.33 85.69 92.87 86.9 87.4 86.4
16/01/2019 09:24:33 77.26 77.75 92 79.5 80.5 80.5 84.93 84.74 92.87 86.9 87.4 86.4
16/01/2019 09:24:34 77.19 77.49 92 79.5 80.5 80.5 83.53 84.69 92.87 86.9 87.4 86.4
16/01/2019 09:24:35 77.3 77.38 92 79.5 80.5 80.5 83.66 84.05 92.87 86.9 87.4 86.4
16/01/2019 09:24:36 77.16 77.27 92 79.5 80.5 80.5 82.81 83.74 92.87 86.9 87.4 86.4
16/01/2019 09:24:37 77.26 77.28 92 79.5 80.4 80.5 83.56 83.51 92.87 86.9 87.4 86.4
16/01/2019 09:24:38 76.86 77.25 92 79.5 80.4 80.5 82.65 83.47 92.87 86.9 87.4 86.4
16/01/2019 09:24:39 79.46 79.02 92 79.5 80.4 80.5 84.14 83.85 92.87 86.9 87.4 86.4
16/01/2019 09:24:40 80.54 79.97 92 79.6 80.5 80.5 83.75 83.93 92.87 86.9 87.4 86.4
16/01/2019 09:24:41 80.35 80.26 92 79.6 80.5 80.5 84.36 84.21 92.87 86.9 87.4 86.4
16/01/2019 09:24:42 81.57 81.18 92 79.6 80.5 80.5 84.25 84.27 92.87 86.9 87.4 86.4
16/01/2019 09:24:43 81.23 81.25 92 79.6 80.5 80.5 84.63 84.54 92.87 86.9 87.4 86.4
16/01/2019 09:24:44 81.56 81.49 92 79.6 80.5 80.5 84.44 84.58 92.87 86.9 87.4 86.4
16/01/2019 09:24:45 82.08 81.87 92 79.6 80.5 80.5 85.06 84.87 92.87 86.9 87.4 86.4
16/01/2019 09:24:46 83.2 82.73 92 79.7 80.5 80.5 85.24 85.13 92.87 86.9 87.3 86.4
16/01/2019 09:24:47 82.01 82.86 92 79.7 80.5 80.5 85.04 85.2 92.87 86.9 87.3 86.4
16/01/2019 09:24:48 81.67 82.12 92 79.7 80.5 80.5 84.49 85.04 92.87 86.9 87.3 86.4
16/01/2019 09:24:49 82.01 82.41 92 79.7 80.5 80.5 84.78 84.86 92.87 86.9 87.3 86.4
16/01/2019 09:24:50 81.02 81.83 92 79.7 80.5 80.5 84.4 84.75 92.87 86.9 87.3 86.4
16/01/2019 09:24:51 81.64 81.62 92 79.7 80.5 80.5 84.96 84.9 92.87 86.9 87.3 86.4
16/01/2019 09:24:52 81.28 81.52 92 79.7 80.5 80.5 85.02 85.15 92.87 86.9 87.3 86.4
16/01/2019 09:24:53 81.88 81.82 92 79.8 80.5 80.5 84.84 84.95 92.87 86.9 87.3 86.4
16/01/2019 09:24:54 81.9 82.06 92 79.8 80.5 80.5 84.79 84.98 92.87 86.9 87.3 86.4
16/01/2019 09:24:55 83.79 83.27 91.87 79.8 80.5 80.5 85.44 85.23 92.78 86.9 87.3 86.4
16/01/2019 09:24:56 82.49 82.98 88.04 79.8 80.5 80.5 85.13 85.28 90.23 86.9 87.3 86.4
16/01/2019 09:24:57 82.99 83.2 84.55 79.8 80.5 80.5 84.95 85.19 88.23 86.9 87.3 86.4
16/01/2019 09:24:58 80.86 83.15 83.27 79.8 80.5 80.5 84.4 85.17 87.06 86.9 87.3 86.4
16/01/2019 09:24:59 80.68 81.84 83.27 79.8 80.5 80.5 83.56 84.68 87.06 86.9 87.3 86.4
16/01/2019 09:25:00 80.56 81.16 83.27 79.8 80.5 80.5 84.11 84.15 86.91 86.9 87.3 86.4
16/01/2019 09:25:01 80.75 80.85 83.27 79.8 80.5 80.5 83.75 84.1 85.69 86.9 87.3 86.4
16/01/2019 09:25:02 80.44 80.79 83.27 79.8 80.5 80.5 84.07 84.05 85.28 86.9 87.3 86.4
16/01/2019 09:25:03 80.46 80.7 83.27 79.8 80.5 80.5 83.62 84.07 85.28 86.9 87.3 86.4
16/01/2019 09:25:04 80.32 80.47 83.27 79.8 80.5 80.5 83.86 83.94 85.28 86.8 87.3 86.4
16/01/2019 09:25:05 80.54 80.52 83.27 79.8 80.5 80.6 83.94 84.01 85.28 86.8 87.2 86.4
16/01/2019 09:25:06 80.7 80.64 83.27 79.8 80.5 80.6 84.31 84.22 85.28 86.8 87.2 86.4
16/01/2019 09:25:07 80.66 80.69 83.27 79.8 80.5 80.5 83.74 84.17 85.28 86.8 87.2 86.4
16/01/2019 09:25:08 80.73 80.78 83.27 79.8 80.5 80.5 84.12 84.15 85.28 86.8 87.2 86.4
16/01/2019 09:25:09 81.61 81.36 83.27 79.8 80.5 80.5 84.16 84.24 85.28 86.8 87.2 86.4
16/01/2019 09:25:10 81.67 81.57 83.27 79.8 80.5 80.5 84.77 84.61 85.28 86.8 87.2 86.4
16/01/2019 09:25:11 82.28 82.37 83.27 79.8 80.5 80.5 84.39 84.81 85.28 86.8 87.2 86.4
16/01/2019 09:25:12 80.75 81.79 83.27 79.8 80.5 80.5 84.25 84.36 85.28 86.8 87.2 86.4
16/01/2019 09:25:13 80.35 81.16 83.27 79.8 80.5 80.5 83.75 84.36 85.28 86.8 87.2 86.4
16/01/2019 09:25:14 80.68 80.72 83.27 79.8 80.5 80.5 84.23 84.23 85.28 86.8 87.2 86.4
16/01/2019 09:25:15 80.64 80.71 83.27 79.9 80.5 80.5 84.02 84.33 85.28 86.8 87.2 86.4
16/01/2019 09:25:16 80.41 80.66 83.27 79.9 80.5 80.5 83.93 84.1 85.28 86.8 87.2 86.4
16/01/2019 09:25:17 80.33 80.54 83.27 79.9 80.5 80.5 83.89 84.07 85.28 86.8 87.2 86.4
16/01/2019 09:25:18 80.08 80.37 83.27 79.9 80.5 80.5 83.96 84.01 85.28 86.8 87.2 86.4
16/01/2019 09:25:19 80.35 80.34 83.27 79.9 80.6 80.5 84.08 84.18 85.28 86.8 87.2 86.4
16/01/2019 09:25:20 80.17 80.33 83.27 79.9 80.6 80.5 84 84.06 85.28 86.8 87.2 86.4
16/01/2019 09:25:21 80.59 80.48 83.27 79.9 80.6 80.5 84.06 84.16 85.28 86.8 87.2 86.4
16/01/2019 09:25:22 80.35 80.48 83.27 79.9 80.6 80.5 83.68 84 85.28 86.8 87.2 86.4
16/01/2019 09:25:23 81.34 81.22 83.27 79.9 80.6 80.5 84.25 84.24 85.28 86.7 87.2 86.4
16/01/2019 09:25:24 79.81 81.08 83.27 79.9 80.6 80.5 83.53 84.1 85.28 86.7 87.1 86.4
16/01/2019 09:25:25 78.02 80.3 83.2 79.9 80.6 80.5 83.25 83.76 85.28 86.7 87.1 86.4
16/01/2019 09:25:26 77.78 79.01 83.2 79.9 80.6 80.5 82.64 83.44 85.19 86.7 87.1 86.4
16/01/2019 09:25:27 77.99 78.31 83.15 79.9 80.6 80.5 83.45 83.35 85.17 86.7 87.1 86.4
16/01/2019 09:25:28 77.81 78.14 82.37 79.9 80.6 80.5 82.8 83.26 84.81 86.7 87.1 86.4
16/01/2019 09:25:29 77.23 77.91 82.37 79.9 80.6 80.5 83.25 83.25 84.81 86.7 87.1 86.4
16/01/2019 09:25:30 76.66 77.45 82.37 79.9 80.6 80.5 82.39 83.16 84.81 86.7 87.1 86.4
16/01/2019 09:25:31 76.59 76.97 82.37 79.9 80.6 80.5 82.99 82.96 84.81 86.7 87.1 86.4
16/01/2019 09:25:32 76.68 76.74 82.37 79.9 80.5 80.5 82.52 82.95 84.81 86.7 87.1 86.4
16/01/2019 09:25:33 76.84 76.88 82.37 79.9 80.5 80.5 83.16 83.11 84.81 86.7 87.1 86.4
16/01/2019 09:25:34 76.81 76.9 82.37 79.9 80.5 80.5 82.8 83.1 84.81 86.7 87.1 86.4
16/01/2019 09:25:35 76.4 76.78 82.37 79.9 80.5 80.4 82.96 83.06 84.81 86.7 87.1 86.4
16/01/2019 09:25:36 76.54 76.65 82.37 79.9 80.5 80.4 82.71 83.04 84.81 86.7 87.1 86.4
16/01/2019 09:25:37 76.65 76.67 82.37 79.9 80.5 80.4 82.83 82.94 84.81 86.6 87.1 86.4
16/01/2019 09:25:38 76.59 76.69 82.37 79.9 80.5 80.4 82.48 82.93 84.81 86.6 87.1 86.4
16/01/2019 09:25:39 76.43 76.62 82.37 79.9 80.5 80.4 82.62 82.68 84.81 86.6 87.1 86.4
16/01/2019 09:25:40 78.26 77.98 82.37 79.9 80.5 80.4 83.25 83.16 84.81 86.6 87 86.4
16/01/2019 09:25:41 81.23 80.37 81.79 79.9 80.5 80.4 84.32 83.96 84.36 86.6 87 86.4
16/01/2019 09:25:42 80.82 80.67 81.22 79.9 80.5 80.4 84.09 84.15 84.36 86.6 87 86.4
16/01/2019 09:25:43 80.9 80.89 81.22 80 80.5 80.4 84.23 84.25 84.33 86.6 87 86.4
16/01/2019 09:25:44 81.46 81.31 81.31 80 80.5 80.4 84.43 84.44 84.44 86.6 87 86.4
16/01/2019 09:25:45 81.5 81.67 81.67 80 80.5 80.4 84.15 84.45 84.45 86.6 87 86.4
16/01/2019 09:25:46 81.91 81.74 81.74 80 80.5 80.4 84.49 84.41 84.45 86.6 87 86.4
16/01/2019 09:25:47 81.98 81.91 81.91 80 80.5 80.4 84.32 84.4 84.45 86.6 87 86.4
16/01/2019 09:25:48 82.36 82.27 82.27 80 80.5 80.4 84.83 84.75 84.75 86.6 87 86.4
16/01/2019 09:25:49 81.46 82.3 82.3 80 80.5 80.4 84.15 84.73 84.75 86.6 87 86.4
16/01/2019 09:25:50 81.17 81.71 82.3 80.1 80.5 80.4 84.38 84.42 84.75 86.6 87 86.4
16/01/2019 09:25:51 80.58 81.36 82.3 80.1 80.5 80.4 83.88 84.41 84.75 86.6 87 86.4
16/01/2019 09:25:52 80.54 80.82 82.3 80.1 80.5 80.4 84.11 84.15 84.75 86.6 87 86.4
16/01/2019 09:25:53 79.22 80.66 82.3 80.1 80.5 80.4 83.23 84.11 84.75 86.6 87 86.4
16/01/2019 09:25:54 77.67 79.68 82.3 80.1 80.5 80.4 83.2 83.56 84.75 86.6 87 86.4
16/01/2019 09:25:55 77.42 78.54 82.3 80.1 80.5 80.4 82.73 83.42 84.75 86.6 87 86.4
16/01/2019 09:25:56 77.95 77.96 82.3 80.1 80.5 80.4 83.33 83.27 84.75 86.6 87 86.4
16/01/2019 09:25:57 78.06 78.07 82.3 80 80.5 80.4 83.08 83.37 84.75 86.5 86.9 86.4
16/01/2019 09:25:58 77.33 78.01 82.3 79.9 80.5 80.4 82.89 83.13 84.75 86.5 86.9 86.3
16/01/2019 09:25:59 77.09 77.58 82.3 79.9 80.5 80.4 82.68 83.14 84.75 86.5 86.9 86.3
16/01/2019 09:26:00 76.99 77.31 82.3 79.9 80.5 80.3 83.08 83.07 84.75 86.5 86.9 86.3
16/01/2019 09:26:01 76.72 77.1 82.3 79.9 80.5 80.3 82.84 83.21 84.75 86.5 86.9 86.3
16/01/2019 09:26:02 76.31 76.81 82.3 79.9 80.5 80.3 82.5 82.83 84.75 86.5 86.9 86.3
16/01/2019 09:26:03 76.67 76.61 82.3 79.9 80.5 80.3 82.86 82.91 84.75 86.5 86.9 86.3
16/01/2019 09:26:04 76.51 76.65 82.3 79.9 80.5 80.3 82.79 82.81 84.75 86.5 86.9 86.3
16/01/2019 09:26:05 76.72 76.72 82.3 79.9 80.5 80.3 83 83.1 84.75 86.5 86.9 86.3
16/01/2019 09:26:06 76.55 76.74 82.3 79.9 80.5 80.3 82.58 82.92 84.75 86.4 86.9 86.3
16/01/2019 09:26:07 76.72 76.77 82.3 79.9 80.5 80.3 83.01 82.99 84.75 86.4 86.9 86.3
16/01/2019 09:26:08 76.51 76.71 82.3 79.9 80.5 80.3 82.65 82.83 84.75 86.4 86.9 86.3
16/01/2019 09:26:09 76.3 76.53 82.3 79.9 80.5 80.3 82.67 82.87 84.75 86.4 86.9 86.3
16/01/2019 09:26:10 77.06 76.99 82.3 79.9 80.5 80.3 82.7 82.79 84.75 86.4 86.9 86.3
16/01/2019 09:26:11 78.24 77.91 82.3 79.9 80.5 80.3 83.5 83.23 84.75 86.4 86.9 86.3
16/01/2019 09:26:12 77.23 78.3 82.3 79.9 80.5 80.3 82.73 83.32 84.75 86.4 86.9 86.3
16/01/2019 09:26:13 76.05 77.32 82.3 79.9 80.5 80.3 82.8 83.01 84.75 86.4 86.9 86.3
16/01/2019 09:26:14 76.22 76.59 82.3 79.9 80.5 80.3 82.32 82.84 84.75 86.4 86.9 86.3
16/01/2019 09:26:15 76.29 76.42 82.3 79.9 80.5 80.3 82.79 82.82 84.75 86.3 86.9 86.3
16/01/2019 09:26:16 76.06 76.34 82.3 79.9 80.5 80.3 82.14 82.67 84.75 86.3 86.9 86.3
16/01/2019 09:26:17 76.38 76.3 82.3 79.9 80.5 80.3 83.27 83.01 84.75 86.3 86.9 86.3
16/01/2019 09:26:18 76.39 76.4 82.3 79.9 80.5 80.3 82.48 82.98 84.73 86.3 86.9 86.3
16/01/2019 09:26:19 76.18 76.39 81.71 79.9 80.5 80.3 82.73 82.82 84.42 86.3 86.9 86.3
16/01/2019 09:26:20 76.07 76.29 81.36 79.9 80.5 80.3 82.21 82.8 84.41 86.3 86.9 86.3
16/01/2019 09:26:21 76.37 76.31 80.82 79.9 80.5 80.2 82.72 82.71 84.15 86.3 86.9 86.3
16/01/2019 09:26:22 76.32 76.35 80.66 79.9 80.5 80.2 82.54 82.75 84.11 86.3 86.9 86.3
16/01/2019 09:26:23 76.14 76.33 79.68 79.9 80.5 80.2 82.78 82.84 83.56 86.2 86.9 86.3
16/01/2019 09:26:24 76.26 76.3 78.54 79.9 80.5 80.2 82.64 82.92 83.42 86.2 86.9 86.3
16/01/2019 09:26:25 76.21 76.34 78.3 79.9 80.4 80.2 82.72 82.81 83.37 86.2 86.9 86.3
16/01/2019 09:26:26 76.16 76.32 78.3 79.9 80.4 80.2 82.35 82.76 83.37 86.2 86.8 86.3
16/01/2019 09:26:27 77.81 77.53 78.3 79.9 80.4 80.2 82.88 82.85 83.32 86.2 86.8 86.3
16/01/2019 09:26:28 76.06 77.29 78.3 79.8 80.4 80.2 82.48 82.93 83.32 86.2 86.8 86.3
16/01/2019 09:26:29 76 76.57 78.3 79.8 80.4 80.2 82.5 82.64 83.32 86.2 86.8 86.3
16/01/2019 09:26:30 76.34 76.33 78.3 79.8 80.4 80.2 83.29 83.09 83.32 86.2 86.8 86.3
16/01/2019 09:26:31 75.99 76.32 78.3 79.8 80.4 80.2 82.72 83.03 83.32 86.1 86.8 86.3
16/01/2019 09:26:32 75.91 76.11 78.3 79.8 80.4 80.2 82.99 83.04 83.32 86.1 86.8 86.3
16/01/2019 09:26:33 75.79 76 78.3 79.8 80.4 80.2 82.47 82.93 83.32 86.1 86.8 86.3
16/01/2019 09:26:34 76.12 76.06 78.3 79.8 80.4 80.2 82.51 82.84 83.32 86.1 86.8 86.3
16/01/2019 09:26:35 76.03 76.11 78.3 79.8 80.4 80.2 82.55 82.64 83.32 86.1 86.8 86.3
16/01/2019 09:26:36 76.04 76.09 78.3 79.8 80.4 80.2 82.83 82.82 83.32 86.1 86.8 86.3
16/01/2019 09:26:37 76.04 76.1 78.3 79.8 80.4 80.2 82.47 82.69 83.32 86 86.8 86.3
16/01/2019 09:26:38 76.44 76.34 78.3 79.8 80.4 80.2 82.88 82.97 83.32 86 86.8 86.3
16/01/2019 09:26:39 76.02 76.32 78.3 79.8 80.4 80.2 82.22 82.72 83.32 86 86.8 86.3
16/01/2019 09:26:40 76.09 76.18 78.3 79.8 80.4 80.2 82.65 82.68 83.32 86 86.8 86.3
16/01/2019 09:26:41 76.46 76.39 78.3 79.8 80.4 80.2 82.68 82.7 83.32 86 86.8 86.3
16/01/2019 09:26:42 76.64 76.56 77.53 79.7 80.4 80.2 83.72 83.37 83.37 86 86.8 86.3
16/01/2019 09:26:43 76.67 76.62 77.53 79.7 80.3 80.1 83.4 83.43 83.43 86 86.8 86.3
16/01/2019 09:26:44 76.1 76.62 77.53 79.7 80.3 80.1 82.84 83.38 83.43 86 86.8 86.3
16/01/2019 09:26:45 76.22 76.34 77.53 79.7 80.3 80.1 82.32 83 83.43 85.9 86.8 86.3
16/01/2019 09:26:46 76.32 76.32 77.53 79.7 80.3 80.1 82.81 82.84 83.43 85.9 86.8 86.3
16/01/2019 09:26:47 76.46 76.44 77.53 79.7 80.3 80.1 82.74 82.79 83.43 85.9 86.8 86.3
16/01/2019 09:26:48 76.79 76.67 77.53 79.7 80.3 80.1 83.65 83.42 83.43 85.9 86.8 86.3
16/01/2019 09:26:49 76.43 76.66 77.53 79.7 80.3 80.1 82.35 83.32 83.43 85.9 86.8 86.3
16/01/2019 09:26:50 76.27 76.55 77.53 79.7 80.3 80.1 83.26 83.16 83.43 85.9 86.7 86.3
16/01/2019 09:26:51 76.43 76.47 77.53 79.7 80.3 80.1 82.3 83.07 83.43 85.9 86.7 86.3
16/01/2019 09:26:52 76.27 76.45 77.53 79.7 80.3 80.1 82.72 82.77 83.43 85.8 86.7 86.3
16/01/2019 09:26:53 76.39 76.41 77.53 79.7 80.3 80.1 82.21 82.68 83.43 85.8 86.7 86.3
16/01/2019 09:26:54 76.36 76.38 77.53 79.7 80.3 80.1 82.98 82.85 83.43 85.8 86.7 86.3
16/01/2019 09:26:55 76.79 76.62 77.53 79.7 80.3 80.1 82.67 82.92 83.43 85.8 86.7 86.3
16/01/2019 09:26:56 76.64 76.72 77.53 79.7 80.3 80.1 82.98 82.95 83.43 85.8 86.7 86.2
16/01/2019 09:26:57 76.47 76.68 77.29 79.7 80.3 80.1 82.52 82.99 83.43 85.8 86.7 86.2
16/01/2019 09:26:58 76.34 76.55 76.72 79.7 80.3 80.1 82.94 82.95 83.43 85.8 86.7 86.2
16/01/2019 09:26:59 76.7 76.67 76.72 79.7 80.3 80.1 82.7 82.96 83.43 85.7 86.7 86.2
16/01/2019 09:27:00 76.17 76.57 76.72 79.6 80.3 80.1 82.83 82.9 83.43 85.7 86.7 86.2
16/01/2019 09:27:01 76.25 76.35 76.72 79.6 80.3 80.1 82.81 83.02 83.43 85.7 86.7 86.2
16/01/2019 09:27:02 76.4 76.43 76.72 79.6 80.3 80.1 82.86 82.94 83.43 85.7 86.7 86.2
16/01/2019 09:27:03 76.49 76.45 76.72 79.6 80.3 80 82.63 83.05 83.43 85.7 86.7 86.2
16/01/2019 09:27:04 76.57 76.64 76.72 79.5 80.3 80 82.68 82.73 83.43 85.7 86.7 86.2
16/01/2019 09:27:05 76.46 76.58 76.72 79.5 80.3 80 82.71 82.89 83.43 85.6 86.7 86.2
16/01/2019 09:27:06 76.5 76.54 76.72 79.5 80.3 80 82.65 82.71 83.43 85.6 86.7 86.2
16/01/2019 09:27:07 76.55 76.59 76.72 79.5 80.3 80 82.93 82.97 83.43 85.6 86.7 86.2
16/01/2019 09:27:08 76.45 76.56 76.72 79.5 80.3 80 83 82.96 83.43 85.6 86.7 86.2
16/01/2019 09:27:09 76.55 76.55 76.72 79.5 80.3 80 82.88 83.18 83.43 85.6 86.7 86.2
16/01/2019 09:27:10 76.57 76.62 76.72 79.5 80.2 80 82.64 82.85 83.43 85.6 86.7 86.2
16/01/2019 09:27:11 76.35 76.65 76.72 79.5 80.2 80 82.82 83 83.43 85.6 86.7 86.2
16/01/2019 09:27:12 76.49 76.56 76.72 79.5 80.2 80 82.49 82.78 83.43 85.6 86.7 86.2
16/01/2019 09:27:13 76.2 76.53 76.72 79.5 80.2 80 82.84 82.87 83.42 85.6 86.7 86.2
16/01/2019 09:27:14 76.3 76.36 76.72 79.5 80.2 80 82.55 82.76 83.42 85.6 86.7 86.2
16/01/2019 09:27:15 76.37 76.4 76.72 79.5 80.2 80 82.82 82.96 83.42 85.6 86.7 86.2
16/01/2019 09:27:16 76.16 76.36 76.72 79.5 80.2 80 82.23 82.67 83.42 85.5 86.7 86.2
16/01/2019 09:27:17 75.98 76.24 76.72 79.5 80.2 80 82.84 82.79 83.42 85.5 86.7 86.2
16/01/2019 09:27:18 76.12 76.17 76.72 79.3 80.2 80 82.33 82.7 83.32 85.5 86.6 86.2
16/01/2019 09:27:19 76.21 76.21 76.72 79.3 80.2 80 82.9 82.82 83.18 85.5 86.6 86.2
16/01/2019 09:27:20 76.21 76.29 76.72 79.3 80.2 80 82.21 82.76 83.18 85.4 86.6 86.2
16/01/2019 09:27:21 76.19 76.31 76.72 79.3 80.2 80 83.01 82.87 83.18 85.4 86.6 86.2
16/01/2019 09:27:22 76.11 76.18 76.72 79.3 80.2 80 82.44 82.87 83.18 85.4 86.6 86.2
16/01/2019 09:27:23 76.23 76.25 76.72 79.2 80.2 80 82.95 82.86 83.18 85.4 86.6 86.2
16/01/2019 09:27:24 76.05 76.21 76.72 79.2 80.2 80 82.07 82.83 83.18 85.4 86.6 86.2
16/01/2019 09:27:25 76.19 76.18 76.72 79.2 80.1 79.9 83.04 82.89 83.18 85.4 86.6 86.2
16/01/2019 09:27:26 76.15 76.19 76.68 79.2 80.1 79.9 82.49 82.89 83.18 85.4 86.6 86.2
16/01/2019 09:27:27 76.27 76.28 76.67 79.2 80.1 79.9 83.01 82.94 83.18 85.4 86.6 86.2
16/01/2019 09:27:28 76.37 76.38 76.67 79.2 80.1 79.9 82.52 82.89 83.18 85.4 86.6 86.2
16/01/2019 09:27:29 76.7 76.57 76.65 79.2 80.1 79.9 83 82.99 83.18 85.4 86.6 86.2
16/01/2019 09:27:30 76.62 76.73 76.73 79.2 80.1 79.9 82.67 83.06 83.18 85.4 86.6 86.2
16/01/2019 09:27:31 76.55 76.59 76.73 79.2 80.1 79.9 83.18 83.13 83.18 85.3 86.6 86.2
16/01/2019 09:27:32 76.47 76.6 76.73 79.2 80.1 79.9 82.6 83.15 83.18 85.3 86.6 86.2
16/01/2019 09:27:33 76.45 76.54 76.73 79.2 80.1 79.9 83 83.03 83.18 85.3 86.6 86.2
16/01/2019 09:27:34 76.48 76.6 76.73 79.2 80.1 79.9 82.51 83.06 83.18 85.3 86.6 86.2
16/01/2019 09:27:35 76.4 76.51 76.73 79.2 80.1 79.9 82.95 82.97 83.18 85.3 86.6 86.2
16/01/2019 09:27:36 76.15 76.44 76.73 79.2 80.1 79.9 82.55 83.07 83.18 85.3 86.6 86.2
16/01/2019 09:27:37 76.34 76.31 76.73 79.2 80.1 79.9 83 82.96 83.18 85.3 86.6 86.2
16/01/2019 09:27:38 76.63 76.52 76.73 79.2 80.1 79.9 83.38 83.34 83.34 85.3 86.6 86.2
16/01/2019 09:27:39 76.77 76.7 76.73 79.2 80 79.9 83.37 83.35 83.35 85.3 86.6 86.2
16/01/2019 09:27:40 76.82 76.84 76.84 79.2 80 79.9 82.96 83.4 83.4 85.3 86.6 86.2
16/01/2019 09:27:41 76.38 76.8 76.84 79.2 80 79.9 82.73 83.04 83.4 85.3 86.5 86.2
16/01/2019 09:27:42 76.5 76.55 76.84 79.2 80 79.9 82.97 83.11 83.4 85.3 86.5 86.2
16/01/2019 09:27:43 76.65 76.64 76.84 79.2 80 79.9 82.62 82.86 83.4 85.2 86.5 86.2
16/01/2019 09:27:44 76.53 76.66 76.84 79.2 80 79.9 82.7 83.02 83.4 85.2 86.5 86.2
16/01/2019 09:27:45 76.53 76.64 76.84 79.2 80 79.9 82.39 82.63 83.4 85.2 86.5 86.2
16/01/2019 09:27:46 76.42 76.63 76.84 79.2 80 79.8 82.89 82.91 83.4 85.2 86.5 86.2
16/01/2019 09:27:47 76.15 76.42 76.84 79.2 80 79.8 82.4 82.66 83.4 85.2 86.5 86.2
16/01/2019 09:27:48 76.45 76.42 76.84 79.1 80 79.8 82.97 82.95 83.4 85.2 86.5 86.2
16/01/2019 09:27:49 76.41 76.53 76.84 79.1 80 79.8 82.5 82.78 83.4 85.2 86.5 86.2
16/01/2019 09:27:50 76.34 76.41 76.84 79.1 80 79.8 82.68 82.81 83.4 85.2 86.5 86.2
16/01/2019 09:27:51 76.38 76.49 76.84 79.1 80 79.8 82.42 82.68 83.4 85.2 86.5 86.2
16/01/2019 09:27:52 76.54 76.53 76.84 79.1 80 79.8 83.07 82.96 83.4 85.2 86.5 86.1
16/01/2019 09:27:53 76.43 76.55 76.84 79.1 79.9 79.8 82.46 82.84 83.4 85.1 86.5 86.1
16/01/2019 09:27:54 76.57 76.57 76.84 79.1 79.9 79.8 82.94 82.93 83.4 85.1 86.5 86.1
16/01/2019 09:27:55 76.56 76.59 76.84 79.1 79.9 79.8 82.52 82.91 83.4 85.1 86.5 86.1
16/01/2019 09:27:56 76.47 76.59 76.84 79.1 79.9 79.8 83.09 83.02 83.4 85.1 86.5 86.1
16/01/2019 09:27:57 76.2 76.5 76.84 79.1 79.9 79.8 82.18 82.94 83.4 85.1 86.5 86.1
16/01/2019 09:27:58 76.46 76.47 76.84 79.1 79.9 79.8 83.01 82.96 83.4 85.1 86.5 86.1
16/01/2019 09:27:59 76.79 76.68 76.84 79.1 79.9 79.8 83.06 83.14 83.4 85.1 86.5 86.1
16/01/2019 09:28:00 76.53 76.7 76.84 79.1 79.9 79.8 83.4 83.31 83.4 85.1 86.5 86.1
16/01/2019 09:28:01 76.33 76.55 76.84 79.1 79.9 79.8 82.54 83.28 83.4 85.1 86.5 86.1
16/01/2019 09:28:02 76.55 76.52 76.84 79.1 79.9 79.8 82.86 82.94 83.4 85 86.5 86.1
16/01/2019 09:28:03 76.56 76.65 76.84 79.1 79.9 79.8 82.57 82.94 83.4 85 86.5 86.1
16/01/2019 09:28:04 76.05 76.52 76.84 79.1 79.9 79.8 82.86 82.89 83.4 85 86.5 86.1
16/01/2019 09:28:05 77.33 77.22 77.22 78.9 79.9 79.8 82.88 82.97 83.4 85 86.4 86.1
16/01/2019 09:28:06 81.7 80.37 80.37 78.9 79.9 79.8 84.36 83.85 83.85 85 86.4 86.1
16/01/2019 09:28:07 78.26 80.21 80.37 78.9 79.9 79.7 83.21 83.85 83.85 85 86.4 86.1
16/01/2019 09:28:08 76.37 79.19 80.37 78.9 79.9 79.7 82.67 83.4 83.85 85 86.4 86.1
16/01/2019 09:28:09 76.72 77.65 80.37 78.9 79.9 79.7 83.08 83.32 83.85 84.9 86.4 86.1
16/01/2019 09:28:10 76.26 77.07 80.37 78.9 79.9 79.7 82.44 82.94 83.85 84.9 86.4 86.1
16/01/2019 09:28:11 76.25 76.6 80.37 78.9 79.9 79.7 82.96 82.98 83.85 84.9 86.4 86.1
16/01/2019 09:28:12 76.42 76.48 80.37 78.9 79.9 79.7 82.78 82.9 83.85 84.9 86.4 86.1
16/01/2019 09:28:13 76.31 76.46 80.37 78.9 79.9 79.7 83.07 83.09 83.85 84.9 86.4 86.1
16/01/2019 09:28:14 76.25 76.38 80.37 78.9 79.9 79.7 82.28 82.91 83.85 84.9 86.4 86.1
16/01/2019 09:28:15 76.42 76.41 80.37 78.9 79.9 79.7 82.95 82.96 83.85 84.8 86.4 86.1
16/01/2019 09:28:16 76.5 76.52 80.37 78.9 79.9 79.7 82.3 82.8 83.85 84.8 86.4 86.1
16/01/2019 09:28:17 76.23 76.45 80.37 78.9 79.9 79.7 82.79 82.8 83.85 84.8 86.4 86.1
16/01/2019 09:28:18 76.37 76.41 80.37 78.9 79.9 79.7 82.45 82.74 83.85 84.8 86.4 86.1
16/01/2019 09:28:19 76.56 76.51 80.37 78.9 79.9 79.7 83.09 82.97 83.85 84.8 86.4 86.1
16/01/2019 09:28:20 76.2 76.49 80.37 78.9 79.9 79.7 82.33 82.97 83.85 84.8 86.4 86.1
16/01/2019 09:28:21 77.15 76.97 80.37 78.9 79.9 79.7 83.04 82.99 83.85 84.7 86.4 86.1
16/01/2019 09:28:22 76.41 76.83 80.37 78.9 79.9 79.7 82.52 83 83.85 84.7 86.4 86.1
16/01/2019 09:28:23 76.03 76.6 80.37 78.9 79.9 79.7 82.66 82.8 83.85 84.7 86.4 86.1
16/01/2019 09:28:24 76.21 76.25 80.37 78.9 79.9 79.7 82.34 82.74 83.85 84.7 86.4 86.1
16/01/2019 09:28:25 76.41 76.37 80.37 78.9 79.9 79.7 83.05 82.97 83.85 84.7 86.4 86.1
16/01/2019 09:28:26 76.1 76.35 80.37 78.8 79.9 79.7 82.4 82.97 83.85 84.7 86.4 86.1
16/01/2019 09:28:27 75.85 76.18 80.37 78.8 79.9 79.7 82.51 82.61 83.85 84.6 86.4 86.1
16/01/2019 09:28:28 76.02 76.05 80.37 78.8 79.9 79.6 82.36 82.7 83.85 84.6 86.4 86.1
16/01/2019 09:28:29 75.97 76.07 80.37 78.8 79.9 79.6 82.79 82.77 83.85 84.6 86.4 86.1
16/01/2019 09:28:30 76.1 76.09 80.37 78.8 79.8 79.6 82.5 82.91 83.85 84.6 86.4 86.1
16/01/2019 09:28:31 76.24 76.2 80.37 78.8 79.8 79.6 82.76 82.73 83.85 84.6 86.4 86.1
16/01/2019 09:28:32 85.25 84.1 84.1 78.8 79.9 79.6 87.49 86.69 86.69 84.6 86.4 86.1
16/01/2019 09:28:33 76.16 83.28 84.1 78.8 79.9 79.6 82.38 86.04 86.69 84.5 86.3 86.1
16/01/2019 09:28:34 76.23 80.22 84.1 78.8 79.9 79.6 82.88 84.15 86.69 84.5 86.3 86.1
16/01/2019 09:28:35 75.65 78.2 84.1 78.8 79.9 79.6 82.49 83.32 86.69 84.5 86.3 86.1
16/01/2019 09:28:36 75.79 76.77 84.1 78.8 79.8 79.6 82.87 83.07 86.69 84.5 86.3 86.1
16/01/2019 09:28:37 76.26 76.31 84.1 78.8 79.8 79.6 82.58 82.81 86.69 84.5 86.3 86.1
16/01/2019 09:28:38 75.83 76.24 84.1 78.8 79.8 79.6 82.73 82.89 86.69 84.4 86.3 86.1
16/01/2019 09:28:39 76.1 76.14 84.1 78.8 79.8 79.6 82.5 82.65 86.69 84.4 86.3 86.1
16/01/2019 09:28:40 76.47 76.35 84.1 78.8 79.8 79.6 83.08 82.97 86.69 84.4 86.3 86.1
16/01/2019 09:28:41 76.48 76.47 84.1 78.8 79.8 79.6 82.7 82.88 86.69 84.4 86.3 86.1
16/01/2019 09:28:42 76.53 76.55 84.1 78.8 79.8 79.6 83.21 83.19 86.69 84.4 86.3 86.1
16/01/2019 09:28:43 77 76.89 84.1 78.8 79.8 79.6 82.76 83.04 86.69 84.3 86.3 86.1
16/01/2019 09:28:44 76.24 76.86 84.1 78.8 79.8 79.6 82.93 83.06 86.69 84.3 86.3 86.1
16/01/2019 09:28:45 76.18 76.48 84.1 78.8 79.8 79.6 82.41 82.94 86.69 84.3 86.3 86.1
16/01/2019 09:28:46 76.47 76.44 84.1 78.7 79.8 79.6 82.96 82.94 86.69 84.3 86.3 86.1
16/01/2019 09:28:47 78.26 77.97 84.1 78.7 79.8 79.6 83.39 83.28 86.69 84.3 86.3 86.1
16/01/2019 09:28:48 76.29 77.46 84.1 78.7 79.8 79.5 83.07 83.22 86.69 84.2 86.3 86.1
16/01/2019 09:28:49 76.19 76.76 84.1 78.7 79.8 79.5 82.46 83.17 86.69 84.2 86.3 86.1
16/01/2019 09:28:50 76.09 76.45 84.1 78.7 79.8 79.5 82.87 82.92 86.69 84.2 86.3 86
16/01/2019 09:28:51 76.61 76.52 84.1 78.7 79.8 79.5 82.59 82.87 86.69 84.2 86.3 86
16/01/2019 09:28:52 76.5 76.53 84.1 78.7 79.8 79.5 83.05 83.01 86.69 84.1 86.3 86
16/01/2019 09:28:53 76.84 76.76 84.1 78.7 79.8 79.5 83.06 83.07 86.69 84.1 86.3 86
16/01/2019 09:28:54 76.66 76.95 84.1 78.7 79.8 79.5 83.3 83.27 86.69 84.1 86.3 86
16/01/2019 09:28:55 76 76.65 84.1 78.7 79.8 79.5 82.28 83.27 86.69 84.1 86.3 86
16/01/2019 09:28:56 76.28 76.32 84.1 78.7 79.8 79.5 82.68 82.75 86.69 84.1 86.3 86
16/01/2019 09:28:57 76.33 76.37 84.1 78.7 79.8 79.5 82.49 82.8 86.69 84 86.3 86
16/01/2019 09:28:58 76.4 76.42 84.1 78.7 79.8 79.5 82.58 82.64 86.69 84 86.3 86
16/01/2019 09:28:59 76.56 76.51 84.1 78.7 79.8 79.5 82.86 82.89 86.69 84 86.3 86
16/01/2019 09:29:00 76.69 76.67 84.1 78.7 79.8 79.5 82.77 82.8 86.69 84 86.3 86
16/01/2019 09:29:01 76.84 76.88 84.1 78.7 79.8 79.4 83.19 83.18 86.69 84 86.2 86
16/01/2019 09:29:02 76.47 76.76 83.28 78.6 79.8 79.4 82.71 82.95 86.04 83.9 86.2 86
16/01/2019 09:29:03 76.46 76.6 80.22 78.6 79.8 79.4 82.96 83.15 84.15 83.9 86.2 86
16/01/2019 09:29:04 76.62 76.63 78.2 78.6 79.8 79.4 82.6 82.82 83.32 83.9 86.2 86
16/01/2019 09:29:05 76.58 76.64 77.97 78.6 79.8 79.4 82.84 82.96 83.28 83.9 86.2 86
16/01/2019 09:29:06 78.16 77.83 77.97 78.6 79.8 79.4 83.11 83.07 83.28 83.8 86.2 86
16/01/2019 09:29:07 76.38 77.82 77.97 78.6 79.8 79.4 82.95 83.22 83.28 83.8 86.2 86
16/01/2019 09:29:08 76.19 76.97 77.97 78.6 79.8 79.4 82.49 82.93 83.28 83.8 86.2 86
16/01/2019 09:29:09 76.14 76.54 77.97 78.6 79.8 79.4 82.98 82.96 83.28 83.8 86.2 86
16/01/2019 09:29:10 76.38 76.39 77.97 78.6 79.8 79.4 82.48 82.88 83.28 83.8 86.2 86
16/01/2019 09:29:11 76.96 76.87 77.97 78.6 79.8 79.4 83.16 83.13 83.28 83.7 86.2 86
16/01/2019 09:29:12 76.32 76.8 77.97 78.6 79.8 79.4 82.63 83.14 83.28 83.7 86.2 86
16/01/2019 09:29:13 76.32 76.52 77.97 78.6 79.8 79.4 83.02 83.05 83.28 83.7 86.2 86
16/01/2019 09:29:14 76.39 76.48 77.97 78.6 79.8 79.4 82.49 83.01 83.28 83.7 86.2 86
16/01/2019 09:29:15 76.07 76.41 77.97 78.6 79.8 79.4 83.03 82.99 83.28 83.6 86.2 86
16/01/2019 09:29:16 76.21 76.29 77.97 78.6 79.7 79.4 82.4 82.89 83.28 83.6 86.2 86
16/01/2019 09:29:17 76.34 76.36 77.83 78.6 79.7 79.4 83.03 82.97 83.27 83.6 86.2 86
16/01/2019 09:29:18 76.51 76.55 77.83 78.6 79.7 79.4 82.54 82.89 83.27 83.6 86.2 86
16/01/2019 09:29:19 76.1 76.46 77.83 78.5 79.7 79.4 82.98 82.93 83.27 83.5 86.2 86
16/01/2019 09:29:20 76.31 76.35 77.83 78.5 79.7 79.3 82.44 82.87 83.27 83.5 86.2 86
16/01/2019 09:29:21 76.5 76.51 77.83 78.5 79.7 79.3 82.9 82.88 83.27 83.5 86.2 86
16/01/2019 09:29:22 76.16 76.38 77.83 78.5 79.7 79.3 82.28 82.86 83.27 83.5 86.2 86
16/01/2019 09:29:23 76.41 76.4 77.83 78.5 79.7 79.3 82.75 82.76 83.27 83.4 86.2 86
16/01/2019 09:29:24 76.38 76.52 77.83 78.5 79.7 79.3 82.38 82.78 83.27 83.4 86.2 86
16/01/2019 09:29:25 75.98 76.4 77.83 78.1 79.7 79.3 82.62 82.67 83.22 83.3 86.2 86
16/01/2019 09:29:26 74.46 76.07 77.83 78 79.7 79.3 81.63 82.62 83.22 83.2 86.2 86
16/01/2019 09:29:27 74 75.14 77.83 78 79.7 79.3 82.03 82.12 83.22 83.2 86.2 86
16/01/2019 09:29:28 74.03 74.5 77.83 78 79.7 79.3 81.73 82.23 83.22 83.2 86.1 86
16/01/2019 09:29:29 74.2 74.25 77.83 78 79.7 79.3 82.02 82.06 83.22 83.2 86.1 86
16/01/2019 09:29:30 74.17 74.37 77.83 78 79.7 79.3 81.8 82.24 83.22 83.2 86.1 86
16/01/2019 09:29:31 73.88 74.17 77.83 78 79.7 79.3 82.1 82.11 83.22 83.2 86.1 86
16/01/2019 09:29:32 74.26 74.25 77.83 78 79.7 79.3 82.05 82.3 83.22 83.2 86.1 86
16/01/2019 09:29:33 73.84 74.25 77.83 78 79.7 79.3 81.95 82.07 83.22 83.1 86.1 86
16/01/2019 09:29:34 78.39 78.08 78.08 78 79.7 79.3 82.86 82.64 83.22 83.1 86.1 86
16/01/2019 09:29:35 83.75 82.28 82.28 78 79.7 79.3 84.73 84.04 84.04 83.1 86.1 86
16/01/2019 09:29:36 83.04 82.71 82.71 78.1 79.7 79.3 84.66 84.49 84.49 83.2 86.1 86
16/01/2019 09:29:37 81.36 82.75 82.75 78.1 79.7 79.3 83.61 84.38 84.49 83.2 86.1 86
16/01/2019 09:29:38 77.68 81.72 82.75 78.1 79.7 79.3 82.83 83.83 84.49 83.2 86.1 86
16/01/2019 09:29:39 76.8 79.59 82.75 78.1 79.7 79.2 82.09 83.2 84.49 83.1 86.1 85.9
16/01/2019 09:29:40 76.27 78.05 82.75 78.1 79.7 79.2 82.55 82.71 84.49 83.1 86.1 85.9
16/01/2019 09:29:41 76.07 77.01 82.75 78.1 79.7 79.2 81.8 82.49 84.49 83.1 86.1 85.9
16/01/2019 09:29:42 75.85 76.44 82.75 78 79.7 79.2 82.48 82.42 84.49 83.1 86.1 85.9
16/01/2019 09:29:43 75.36 76.09 82.75 78 79.7 79.2 81.62 82.35 84.49 83.1 86.1 85.9
16/01/2019 09:29:44 75 75.6 82.75 78 79.7 79.2 82.45 82.33 84.49 83.1 86.1 85.9
16/01/2019 09:29:45 74.83 75.25 82.75 77.9 79.7 79.2 81.94 82.32 84.49 83.1 86.1 85.9
16/01/2019 09:29:46 74.82 75 82.75 77.9 79.7 79.2 82.39 82.41 84.49 83.1 86.1 85.9
16/01/2019 09:29:47 74.31 74.86 82.75 77.9 79.7 79.2 81.91 82.3 84.49 83.1 86.1 85.9
16/01/2019 09:29:48 73.91 74.54 82.75 77.8 79.7 79.2 82.43 82.38 84.49 83.1 86.1 85.9
16/01/2019 09:29:49 73.65 74.14 82.75 77.8 79.7 79.2 81.91 82.42 84.49 83.1 86.1 85.9
16/01/2019 09:29:50 74.26 74.14 82.75 77.8 79.7 79.2 82.5 82.43 84.49 83.1 86.1 85.9
16/01/2019 09:29:51 74.1 74.17 82.75 77.8 79.7 79.2 81.95 82.5 84.49 83 86.1 85.9
16/01/2019 09:29:52 74.13 74.18 82.75 77.7 79.7 79.2 82.26 82.32 84.49 83 86.1 85.9
16/01/2019 09:29:53 73.9 74.15 82.75 77.7 79.7 79.2 81.97 82.42 84.49 83 86 85.9
16/01/2019 09:29:54 74.12 74.15 82.75 77.7 79.6 79.2 81.75 82.07 84.49 83 86 85.9
16/01/2019 09:29:55 73.87 74.1 82.75 77.6 79.6 79.2 81.67 82.03 84.49 83 86 85.9
16/01/2019 09:29:56 73.9 73.97 82.75 77.6 79.6 79.2 81.85 81.92 84.49 83 86 85.9
16/01/2019 09:29:57 73.73 74.01 82.75 77.5 79.6 79.1 82.07 82.23 84.49 83 86 85.9
16/01/2019 09:29:58 73.71 73.83 82.75 77.5 79.6 79.1 82.21 82.19 84.49 83 86 85.9
16/01/2019 09:29:59 73.92 73.9 82.75 77.5 79.6 79.1 82.42 82.48 84.49 83 86 85.9
16/01/2019 09:30:00 73.82 73.9 82.75 77.5 79.6 79.1 81.84 82.28 84.49 82.9 86 85.9
16/01/2019 09:30:01 73.67 73.87 82.75 77.4 79.6 79.1 82.12 82.3 84.49 82.9 86 85.9
16/01/2019 09:30:02 73.85 73.85 82.75 77.4 79.6 79.1 81.83 82 84.49 82.9 86 85.9
16/01/2019 09:30:03 73.97 73.97 82.75 77.4 79.6 79.1 82.24 82.18 84.49 82.9 86 85.9
16/01/2019 09:30:04 74.08 74.07 82.75 77.4 79.6 79.1 81.62 82.09 84.49 82.9 86 85.9
16/01/2019 09:30:05 73.87 74.09 82.75 77.3 79.6 79.1 82.3 82.25 84.49 82.9 86 85.9
16/01/2019 09:30:06 73.92 74.02 82.75 77.3 79.6 79.1 81.83 82.11 84.38 82.9 86 85.9
16/01/2019 09:30:07 73.97 74.05 81.72 77.3 79.6 79.1 82.44 82.39 83.83 82.9 86 85.9
16/01/2019 09:30:08 73.66 73.97 79.59 77.3 79.6 79.1 81.75 82.24 83.2 82.9 86 85.9
16/01/2019 09:30:09 73.85 73.88 78.05 77.2 79.6 79.1 82.39 82.32 82.71 82.9 86 85.9
16/01/2019 09:30:10 73.8 73.92 77.01 77.2 79.6 79.1 81.63 82.21 82.5 82.9 86 85.9
16/01/2019 09:30:11 73.65 73.84 76.44 77.2 79.6 79.1 82.42 82.28 82.5 82.9 86 85.9
16/01/2019 09:30:12 73.69 73.77 76.09 77.1 79.6 79.1 81.61 82.28 82.5 82.9 86 85.9
16/01/2019 09:30:13 73.51 73.74 75.6 77.1 79.6 79.1 82.31 82.23 82.5 82.9 86 85.9
16/01/2019 09:30:14 73.66 73.68 75.25 77.1 79.6 79 81.73 82.19 82.5 82.8 86 85.9
16/01/2019 09:30:15 73.6 73.76 75 77.1 79.6 79 81.96 82.06 82.5 82.8 85.9 85.9
16/01/2019 09:30:16 73.8 73.75 74.86 77 79.6 79 81.55 82.07 82.5 82.8 85.9 85.9
16/01/2019 09:30:17 73.57 73.78 74.54 77 79.6 79 81.95 81.97 82.5 82.8 85.9 85.9
16/01/2019 09:30:18 73.91 73.87 74.18 77 79.6 79 81.65 82 82.5 82.8 85.9 85.9
16/01/2019 09:30:19 73.65 73.88 74.18 77 79.5 79 81.91 82.02 82.5 82.8 85.9 85.9
16/01/2019 09:30:20 73.53 73.75 74.18 76.9 79.5 79 81.76 82.1 82.5 82.8 85.9 85.9
16/01/2019 09:30:21 73.52 73.7 74.18 76.9 79.5 79 81.84 81.94 82.48 82.8 85.9 85.9
16/01/2019 09:30:22 73.62 73.63 74.15 76.9 79.5 79 81.91 82.09 82.48 82.8 85.9 85.9
16/01/2019 09:30:23 73.6 73.63 74.15 76.9 79.5 79 82.06 82.06 82.48 82.8 85.9 85.9
16/01/2019 09:30:24 73.87 73.81 74.1 76.8 79.5 79 82.29 82.32 82.48 82.8 85.9 85.9
16/01/2019 09:30:25 73.73 73.88 74.09 76.8 79.5 79 82.34 82.38 82.48 82.8 85.9 85.9
16/01/2019 09:30:26 73.54 73.75 74.09 76.8 79.5 79 82 82.5 82.5 82.8 85.9 85.9
16/01/2019 09:30:27 73.44 73.62 74.09 76.8 79.5 79 82.06 82.14 82.5 82.8 85.9 85.9
16/01/2019 09:30:28 73.72 73.69 74.09 76.8 79.5 79 82.2 82.31 82.5 82.8 85.9 85.9
16/01/2019 09:30:29 73.62 73.67 74.09 76.8 79.5 79 81.66 82.1 82.5 82.8 85.9 85.9
16/01/2019 09:30:30 73.7 73.72 74.09 76.8 79.5 79 82.14 82.27 82.5 82.8 85.9 85.9
16/01/2019 09:30:31 73.92 73.87 74.09 76.8 79.5 79 81.62 81.96 82.5 82.8 85.9 85.9
16/01/2019 09:30:32 74.4 74.3 74.3 76.8 79.5 79 82.09 82.06 82.5 82.8 85.9 85.9
16/01/2019 09:30:33 73.73 74.23 74.3 76.8 79.5 79 81.66 81.98 82.5 82.8 85.9 85.9
16/01/2019 09:30:34 73.8 74 74.3 76.7 79.5 79 82.07 82.11 82.5 82.7 85.9 85.9
16/01/2019 09:30:35 74.07 74.08 74.3 76.7 79.5 79 81.87 81.99 82.5 82.7 85.9 85.9
16/01/2019 09:30:36 76.34 76.27 76.27 76.7 79.5 79 82.71 82.53 82.53 82.7 85.9 85.9
16/01/2019 09:30:37 73.45 74.99 76.27 76.7 79.5 79 81.59 82.29 82.53 82.7 85.8 85.9
16/01/2019 09:30:38 73.72 74.1 76.27 76.7 79.5 79 82.31 82.3 82.53 82.7 85.8 85.9
16/01/2019 09:30:39 73.65 73.9 76.27 76.7 79.5 79 81.59 82.11 82.53 82.7 85.8 85.9
16/01/2019 09:30:40 73.62 73.78 76.27 76.7 79.5 79 82.17 82.1 82.53 82.7 85.8 85.9
16/01/2019 09:30:41 78.42 78.19 78.19 76.7 79.5 79 83.13 83.12 83.12 82.7 85.8 85.9
16/01/2019 09:30:42 75.72 78.46 78.46 76.7 79.5 79 82.83 83.27 83.27 82.7 85.8 85.9
16/01/2019 09:30:43 73.55 76.55 78.46 76.6 79.5 79 81.67 82.86 83.27 82.7 85.8 85.9
16/01/2019 09:30:44 73.66 74.94 78.46 76.6 79.4 79 82.31 82.34 83.27 82.7 85.8 85.9
16/01/2019 09:30:45 74.22 74.38 78.46 76.6 79.4 79 82.27 82.56 83.27 82.7 85.8 85.9
16/01/2019 09:30:46 74.24 74.37 78.46 76.5 79.4 79 82.57 82.56 83.27 82.7 85.8 85.9
16/01/2019 09:30:47 73.87 74.23 78.46 76.5 79.4 79 81.84 82.52 83.27 82.7 85.8 85.9
16/01/2019 09:30:48 73.8 74 78.46 76.4 79.4 79 82.13 82.25 83.27 82.7 85.8 85.9
16/01/2019 09:30:49 74.02 74.02 78.46 76.4 79.4 79 81.74 82.21 83.27 82.7 85.8 85.9
16/01/2019 09:30:50 74.19 74.14 78.46 76.3 79.4 79 82.16 82.15 83.27 82.7 85.8 85.9
16/01/2019 09:30:51 73.94 74.15 78.46 76.3 79.4 79 81.62 82.17 83.27 82.6 85.8 85.9
16/01/2019 09:30:52 73.95 74.12 78.46 76.3 79.4 79 82.13 82.06 83.27 82.6 85.8 85.9
16/01/2019 09:30:53 73.99 74.03 78.46 76.3 79.4 79 81.65 82.12 83.27 82.6 85.8 85.9
16/01/2019 09:30:54 73.81 74.01 78.46 76.3 79.4 79 82.14 82.15 83.27 82.6 85.8 85.9
16/01/2019 09:30:55 73.59 73.89 78.46 76.2 79.4 79 81.76 82.2 83.27 82.6 85.8 85.9
16/01/2019 09:30:56 74.08 73.97 78.46 76.2 79.4 79 82.01 82.02 83.27 82.6 85.8 85.9
16/01/2019 09:30:57 73.93 74 78.46 76.2 79.4 79 82.14 82.18 83.27 82.6 85.8 85.9
16/01/2019 09:30:58 73.65 73.96 78.46 76.2 79.4 79 82.02 82.15 83.27 82.6 85.8 85.9
16/01/2019 09:30:59 73.96 73.93 78.46 76.2 79.4 79 82.26 82.44 83.27 82.6 85.7 85.9
16/01/2019 09:31:00 74.02 74.08 78.46 76.2 79.4 79 82.11 82.19 83.27 82.6 85.7 85.9
16/01/2019 09:31:01 74.06 74.16 78.46 76.2 79.4 79 82.31 82.44 83.27 82.6 85.7 85.9
16/01/2019 09:31:02 74.02 74.07 78.46 76.2 79.4 79 82.06 82.18 83.27 82.6 85.7 85.9
16/01/2019 09:31:03 74.07 74.12 78.46 76.2 79.4 79 82.27 82.43 83.27 82.6 85.7 85.9
16/01/2019 09:31:04 73.9 74.1 78.46 76.2 79.4 79 82.06 82.22 83.27 82.6 85.7 85.9
16/01/2019 09:31:05 73.96 74.03 78.46 76.2 79.3 79 82.37 82.36 83.27 82.6 85.7 85.9
16/01/2019 09:31:06 74.05 74.11 78.46 76.1 79.3 79 81.79 82.4 83.27 82.6 85.7 85.9
16/01/2019 09:31:07 75.97 75.6 78.46 76.1 79.3 79 82.47 82.49 83.27 82.6 85.7 85.9
16/01/2019 09:31:08 74.1 75.07 78.46 76.1 79.3 79 81.61 82.2 83.27 82.6 85.7 85.9
16/01/2019 09:31:09 74.17 74.56 78.46 76.1 79.3 79 82.1 82.08 83.27 82.6 85.7 85.9
16/01/2019 09:31:10 73.91 74.31 78.46 76.1 79.3 79 81.44 82 83.27 82.6 85.7 85.9
16/01/2019 09:31:11 74.01 74.07 78.46 76.1 79.3 79 82.31 82.16 83.27 82.6 85.7 85.9
16/01/2019 09:31:12 73.79 74.03 76.55 76.1 79.3 79 81.67 82.06 82.86 82.6 85.7 85.9
16/01/2019 09:31:13 74.31 74.29 75.6 76.1 79.3 79 82.55 82.36 82.56 82.6 85.7 85.9
16/01/2019 09:31:14 74.04 74.18 75.6 76.1 79.3 79 81.75 82.31 82.56 82.6 85.7 85.8
16/01/2019 09:31:15 74 74.18 75.6 76.1 79.3 79 82.56 82.43 82.56 82.6 85.7 85.8
16/01/2019 09:31:16 74.15 74.17 75.6 76.1 79.3 79 81.99 82.42 82.52 82.6 85.7 85.8
16/01/2019 09:31:17 74.31 74.35 75.6 76.1 79.2 79 82.51 82.47 82.49 82.6 85.7 85.8
16/01/2019 09:31:18 73.86 74.23 75.6 76.1 79.2 79 81.78 82.48 82.49 82.6 85.6 85.8
16/01/2019 09:31:19 75.31 75.07 75.6 76.1 79.2 79 82.31 82.28 82.49 82.6 85.6 85.8
16/01/2019 09:31:20 73.79 74.58 75.6 76.1 79.2 79 81.58 82.22 82.49 82.6 85.6 85.8
16/01/2019 09:31:21 74.16 74.18 75.6 76 79.2 79 82.04 82.06 82.49 82.6 85.6 85.8
16/01/2019 09:31:22 74.27 74.29 75.6 76 79.2 79 81.87 82.12 82.49 82.6 85.6 85.8
16/01/2019 09:31:23 74.19 74.34 75.6 76 79.1 79 82.11 82.12 82.49 82.6 85.6 85.8
16/01/2019 09:31:24 74.05 74.25 75.6 76 79 79 81.75 82.3 82.49 82.6 85.6 85.8
16/01/2019 09:31:25 74.05 74.19 75.6 76 79 79 81.81 81.87 82.49 82.6 85.6 85.8
16/01/2019 09:31:26 74.2 74.21 75.6 76 78.9 79 82.03 82.11 82.49 82.6 85.6 85.8
16/01/2019 09:31:27 74.1 74.21 75.6 76 78.9 79 81.67 81.92 82.49 82.6 85.5 85.8
16/01/2019 09:31:28 75.07 74.93 75.6 76 78.9 79 82.15 82.14 82.49 82.6 85.5 85.8
16/01/2019 09:31:29 74.23 74.7 75.6 76 78.9 79 81.79 81.95 82.49 82.6 85.5 85.8
16/01/2019 09:31:30 73.96 74.46 75.6 76 78.9 79 81.54 81.94 82.49 82.5 85.5 85.8
16/01/2019 09:31:31 73.95 74.21 75.6 76 78.9 79 82.52 82.28 82.49 82.5 85.5 85.8
16/01/2019 09:31:32 73.83 74.09 75.6 76 78.9 79 81.26 82.18 82.49 82.5 85.5 85.8
16/01/2019 09:31:33 73.81 73.92 75.6 76 78.9 79 82.55 82.36 82.49 82.5 85.5 85.8
16/01/2019 09:31:34 73.63 73.89 75.6 76 78.9 79 81.64 82.18 82.49 82.5 85.5 85.8
16/01/2019 09:31:35 77.91 77.73 77.73 76 78.9 79 83.44 83.24 83.24 82.5 85.5 85.8
16/01/2019 09:31:36 73.26 76.81 77.73 76 78.9 79 81.62 82.97 83.24 82.5 85.5 85.8
16/01/2019 09:31:37 73.84 75.02 77.73 76 78.9 79 82.58 82.49 83.24 82.5 85.5 85.8
16/01/2019 09:31:38 73.6 74.34 77.73 76 78.8 79 81.72 82.43 83.24 82.5 85.5 85.8
16/01/2019 09:31:39 73.99 74 77.73 76 78.8 79 82.46 82.4 83.24 82.5 85.5 85.8
16/01/2019 09:31:40 73.93 74.08 77.73 75.9 78.8 79 81.71 82.41 83.24 82.5 85.5 85.8
16/01/2019 09:31:41 74.01 74.01 77.73 75.9 78.8 79 82.33 82.33 83.24 82.5 85.5 85.8
16/01/2019 09:31:42 74.3 74.22 77.73 75.9 78.8 79 82.3 82.49 83.24 82.5 85.5 85.8
16/01/2019 09:31:43 74.18 74.24 77.73 75.9 78.8 79 82.26 82.34 83.24 82.5 85.5 85.8
16/01/2019 09:31:44 74.25 74.27 77.73 75.9 78.8 79 82.13 82.46 83.24 82.5 85.5 85.8
16/01/2019 09:31:45 74.06 74.37 77.73 75.9 78.8 79 82.39 82.38 83.24 82.5 85.5 85.8
16/01/2019 09:31:46 75 74.8 77.73 75.9 78.8 78.9 81.83 82.37 83.24 82.5 85.5 85.8
16/01/2019 09:31:47 74.07 74.72 77.73 75.9 78.8 78.9 81.91 82.16 83.24 82.5 85.5 85.8
16/01/2019 09:31:48 74.35 74.45 77.73 75.9 78.8 78.9 82.63 82.44 83.24 82.5 85.5 85.8
16/01/2019 09:31:49 74.69 74.62 77.73 75.9 78.8 78.9 83.99 83.76 83.76 82.5 85.5 85.8
16/01/2019 09:31:50 74.55 74.77 77.73 75.9 78.8 78.9 82.53 83.75 83.76 82.5 85.5 85.8
16/01/2019 09:31:51 73.93 74.49 77.73 75.9 78.8 78.9 82.6 83 83.76 82.5 85.5 85.8
16/01/2019 09:31:52 74.6 74.52 77.73 75.9 78.8 78.9 82.95 82.99 83.76 82.5 85.5 85.8
16/01/2019 09:31:53 74.26 74.54 77.73 75.9 78.8 78.9 82.08 82.89 83.76 82.5 85.5 85.8
16/01/2019 09:31:54 73.58 74.31 77.73 75.9 78.8 78.9 81.7 82.43 83.76 82.5 85.5 85.8
16/01/2019 09:31:55 73.51 73.8 77.73 75.8 78.8 78.9 81.41 81.96 83.76 82.5 85.5 85.8
16/01/2019 09:31:56 72.89 73.61 77.73 75.8 78.8 78.9 81.14 81.63 83.76 82.5 85.4 85.8
16/01/2019 09:31:57 72.98 73.27 77.73 75.8 78.8 78.9 81.35 81.46 83.76 82.5 85.4 85.8
16/01/2019 09:31:58 72.73 72.98 77.73 75.8 78.8 78.9 81.37 81.42 83.76 82.5 85.4 85.8
16/01/2019 09:31:59 72.77 72.95 77.73 75.8 78.8 78.9 81.09 81.41 83.76 82.5 85.4 85.8
16/01/2019 09:32:00 73.22 73.11 77.73 75.8 78.8 78.9 81.26 81.29 83.76 82.5 85.4 85.8
16/01/2019 09:32:01 73.12 73.22 77.73 75.8 78.8 78.9 81.14 81.33 83.76 82.5 85.4 85.8
16/01/2019 09:32:02 72.78 73.11 77.73 75.8 78.8 78.9 81.29 81.31 83.76 82.5 85.4 85.8
16/01/2019 09:32:03 72.99 72.97 77.73 75.8 78.8 78.9 81.14 81.39 83.76 82.5 85.4 85.8
16/01/2019 09:32:04 73.51 73.38 77.73 75.8 78.7 78.9 81.34 81.33 83.76 82.5 85.4 85.8
16/01/2019 09:32:05 72.81 73.32 76.81 75.8 78.7 78.9 81.25 81.35 83.76 82.5 85.4 85.8
16/01/2019 09:32:06 72.81 73 75.02 75.7 78.7 78.9 81.2 81.34 83.76 82.5 85.4 85.8
16/01/2019 09:32:07 72.84 72.92 74.8 75.7 78.7 78.9 81.28 81.33 83.76 82.5 85.4 85.8
16/01/2019 09:32:08 72.97 73.01 74.8 75.7 78.7 78.9 81.52 81.53 83.76 82.4 85.4 85.8
16/01/2019 09:32:09 72.72 73.02 74.8 75.7 78.7 78.9 81.35 81.56 83.76 82.4 85.4 85.8
16/01/2019 09:32:10 72.82 72.88 74.8 75.7 78.7 78.9 81.24 81.48 83.76 82.4 85.4 85.8
16/01/2019 09:32:11 73 72.98 74.8 75.7 78.7 78.9 81.48 81.49 83.76 82.4 85.4 85.8
16/01/2019 09:32:12 73.3 73.25 74.8 75.7 78.7 78.9 81.18 81.45 83.76 82.4 85.4 85.8
16/01/2019 09:32:13 72.94 73.16 74.8 75.7 78.7 78.9 81.18 81.36 83.76 82.4 85.4 85.8
16/01/2019 09:32:14 74.62 74.4 74.8 75.7 78.6 78.9 81.65 81.61 83.76 82.4 85.4 85.8
16/01/2019 09:32:15 73.05 74.19 74.8 75.7 78.6 78.9 81.24 81.55 83.76 82.4 85.4 85.8
16/01/2019 09:32:16 72.95 73.51 74.77 75.7 78.6 78.9 81.07 81.34 83.76 82.4 85.4 85.8
16/01/2019 09:32:17 72.31 73.24 74.77 75.6 78.6 78.9 80.93 81.26 83.76 82.4 85.4 85.8
16/01/2019 09:32:18 72.71 72.87 74.77 75.6 78.6 78.9 81.2 81.22 83.76 82.4 85.4 85.8
16/01/2019 09:32:19 72.58 72.72 74.77 75.6 78.6 78.9 81.1 81.2 83.75 82.4 85.4 85.8
16/01/2019 09:32:20 72.94 72.85 74.54 75.6 78.6 78.9 81.01 81.16 83 82.4 85.3 85.8
16/01/2019 09:32:21 72.72 72.85 74.54 75.6 78.6 78.9 81.06 81.13 82.99 82.4 85.3 85.8
16/01/2019 09:32:22 73.09 72.97 74.54 75.6 78.6 78.9 81.14 81.2 82.89 82.4 85.3 85.8
16/01/2019 09:32:23 73.78 73.77 74.4 75.6 78.6 78.9 81.41 81.45 82.43 82.4 85.3 85.8
16/01/2019 09:32:24 73.61 73.74 74.4 75.6 78.6 78.9 81.43 81.45 81.96 82.4 85.3 85.8
16/01/2019 09:32:25 73 73.52 74.4 75.6 78.6 78.9 81.12 81.41 81.63 82.4 85.3 85.8
16/01/2019 09:32:26 73.65 73.57 74.4 75.6 78.6 78.9 81.33 81.35 81.61 82.4 85.3 85.8
16/01/2019 09:32:27 73.14 73.63 74.4 75.6 78.5 78.9 81.15 81.37 81.61 82.4 85.3 85.8
16/01/2019 09:32:28 73.19 73.29 74.4 75.6 78.5 78.9 81.16 81.29 81.61 82.4 85.3 85.8
16/01/2019 09:32:29 72.73 73.21 74.4 75.5 78.5 78.9 81.02 81.21 81.61 82.4 85.3 85.8
16/01/2019 09:32:30 72.82 72.99 74.4 75.5 78.5 78.9 81.1 81.14 81.61 82.3 85.3 85.8
16/01/2019 09:32:31 72.64 72.97 74.4 75.5 78.5 78.9 81.12 81.2 81.61 82.3 85.3 85.8
16/01/2019 09:32:32 72.72 72.83 74.4 75.5 78.5 78.9 80.97 81.16 81.61 82.3 85.3 85.8
16/01/2019 09:32:33 73.5 73.32 74.4 75.5 78.5 78.9 81.19 81.21 81.61 82.3 85.3 85.8
16/01/2019 09:32:34 74.15 74.01 74.4 75.5 78.5 78.9 81.32 81.26 81.61 82.3 85.3 85.8
16/01/2019 09:32:35 73.56 74.19 74.4 75.5 78.5 78.9 81.27 81.4 81.61 82.3 85.3 85.8
16/01/2019 09:32:36 73.05 73.64 74.4 75.5 78.5 78.9 81.25 81.31 81.61 82.3 85.3 85.8
16/01/2019 09:32:37 73.84 73.69 74.4 75.5 78.5 78.9 81.74 81.62 81.62 82.3 85.3 85.8
16/01/2019 09:32:38 73.46 73.71 74.4 75.5 78.5 78.9 81.25 81.6 81.62 82.3 85.3 85.8
16/01/2019 09:32:39 72.94 73.52 74.4 75.4 78.4 78.9 81.24 81.41 81.62 82.3 85.3 85.8
16/01/2019 09:32:40 72.84 73.21 74.4 75.4 78.4 78.9 81.2 81.36 81.62 82.3 85.3 85.8
16/01/2019 09:32:41 73.06 73.08 74.4 75.4 78.4 78.9 81.25 81.32 81.62 82.3 85.3 85.8
16/01/2019 09:32:42 73.19 73.27 74.4 75.4 78.4 78.9 81.21 81.33 81.62 82.3 85.3 85.8
16/01/2019 09:32:43 73.09 73.15 74.4 75.4 78.4 78.9 81.22 81.29 81.62 82.3 85.2 85.8
16/01/2019 09:32:44 73.67 73.58 74.19 75.4 78.4 78.9 81.44 81.39 81.62 82.3 85.2 85.8
16/01/2019 09:32:45 73.73 73.84 74.19 75.4 78.4 78.9 81.35 81.52 81.62 82.3 85.2 85.8
16/01/2019 09:32:46 72.83 73.61 74.19 75.4 78.4 78.9 81.1 81.4 81.62 82.3 85.2 85.8
16/01/2019 09:32:47 73.1 73.25 74.19 75.4 78.4 78.9 81.22 81.31 81.62 82.3 85.2 85.8
16/01/2019 09:32:48 73 73.15 74.19 75.4 78.4 78.9 81.16 81.28 81.62 82.3 85.2 85.8
16/01/2019 09:32:49 72.98 73.17 74.19 75.3 78.4 78.9 81.34 81.34 81.62 82.3 85.2 85.8
16/01/2019 09:32:50 72.87 73.06 74.19 75.3 78.4 78.9 81.18 81.31 81.62 82.3 85.2 85.8
16/01/2019 09:32:51 72.73 72.95 74.19 75.3 78.4 78.9 81.24 81.31 81.62 82.2 85.2 85.8
16/01/2019 09:32:52 72.72 72.85 74.19 75.3 78.4 78.9 81.24 81.31 81.62 82.2 85.2 85.8
16/01/2019 09:32:53 73.93 73.58 74.19 75.3 78.4 78.9 81.72 81.59 81.62 82.2 85.2 85.8
16/01/2019 09:32:54 74.53 74.23 74.23 75.3 78.4 78.9 81.89 81.85 81.85 82.2 85.2 85.8
16/01/2019 09:32:55 74.13 74.33 74.33 75.3 78.4 78.9 82.03 81.98 81.98 82.2 85.2 85.8
16/01/2019 09:32:56 74.52 74.45 74.45 75.3 78.4 78.9 81.97 82.05 82.05 82.2 85.2 85.8
16/01/2019 09:32:57 73.31 74.32 74.45 75.3 78.4 78.9 81.5 81.97 82.05 82.2 85.2 85.8
16/01/2019 09:32:58 74.17 74.18 74.45 75.3 78.4 78.9 81.63 81.78 82.05 82.2 85.2 85.8
16/01/2019 09:32:59 72.68 73.86 74.45 75.3 78.4 78.9 81.23 81.6 82.05 82.2 85.1 85.8
16/01/2019 09:33:00 72.93 73.15 74.45 75.2 78.4 78.9 81.18 81.39 82.05 82.2 85.1 85.8
16/01/2019 09:33:01 72.96 73.07 74.45 75.2 78.4 78.9 81.35 81.36 82.05 82.2 85.1 85.8
16/01/2019 09:33:02 73.88 73.63 74.45 75.2 78.4 78.9 81.61 81.55 82.05 82.2 85.1 85.8
16/01/2019 09:33:03 74.43 74.16 74.45 75.2 78.3 78.9 81.71 81.67 82.05 82.2 85.1 85.8
16/01/2019 09:33:04 75.25 74.91 74.91 75.2 78.3 78.9 81.84 81.82 82.05 82.2 85.1 85.7
16/01/2019 09:33:05 73.29 74.85 74.91 75.2 78.3 78.9 81.33 81.79 82.05 82.2 85.1 85.7
16/01/2019 09:33:06 73.09 73.88 74.91 75.1 78.3 78.9 81.25 81.54 82.05 82.2 85.1 85.7
16/01/2019 09:33:07 72.84 73.35 74.91 75.1 78.3 78.9 81.2 81.38 82.05 82.2 85.1 85.7
16/01/2019 09:33:08 73.06 73.1 74.91 75.1 78.3 78.9 81.3 81.34 82.05 82.2 85.1 85.7
16/01/2019 09:33:09 72.8 73.08 74.91 75.1 78.3 78.8 81.11 81.34 82.05 82.2 85.1 85.7
16/01/2019 09:33:10 72.82 72.97 74.91 75.1 78.3 78.8 81.19 81.28 82.05 82.2 85.1 85.7
16/01/2019 09:33:11 72.76 72.9 74.91 75.1 78.3 78.8 81.19 81.24 82.05 82.1 85.1 85.7
16/01/2019 09:33:12 72.82 72.92 74.91 75.1 78.3 78.8 81.19 81.29 82.05 82.1 85.1 85.7
16/01/2019 09:33:13 72.49 72.86 74.91 75.1 78.3 78.8 81.16 81.27 82.05 82.1 85.1 85.7
16/01/2019 09:33:14 72.41 72.59 74.91 75 78.3 78.8 81.11 81.23 82.05 82.1 85.1 85.7
16/01/2019 09:33:15 72.66 72.62 74.91 75 78.3 78.8 81.17 81.23 82.05 82.1 85 85.7
16/01/2019 09:33:16 72.75 72.69 74.91 75 78.3 78.8 81.15 81.23 82.05 82.1 85 85.7
16/01/2019 09:33:17 72.57 72.71 74.91 75 78.3 78.8 81.09 81.2 82.05 82.1 85 85.7
16/01/2019 09:33:18 72.99 72.89 74.91 75 78.3 78.8 81.14 81.19 82.05 82.1 85 85.7
16/01/2019 09:33:19 72.88 72.93 74.91 75 78.3 78.8 81.18 81.22 82.05 82.1 85 85.7
16/01/2019 09:33:20 72.85 72.96 74.91 75 78.3 78.8 81.14 81.25 82.05 82.1 85 85.7
16/01/2019 09:33:21 72.77 72.96 74.91 75 78.3 78.8 81.24 81.27 82.05 82.1 85 85.7
16/01/2019 09:33:22 73.19 73.08 74.91 75 78.3 78.8 81.15 81.28 82.05 82.1 85 85.7
16/01/2019 09:33:23 73.36 73.27 74.91 74.9 78.3 78.8 81.35 81.34 82.05 82.1 85 85.7
16/01/2019 09:33:24 72.74 73.24 74.91 74.9 78.2 78.8 81.08 81.34 82.05 82.1 85 85.7
16/01/2019 09:33:25 72.77 72.91 74.91 74.9 78.2 78.8 81.12 81.19 82.05 82.1 85 85.7
16/01/2019 09:33:26 72.84 72.94 74.91 74.9 78.2 78.8 81.15 81.24 81.97 82.1 85 85.7
16/01/2019 09:33:27 72.76 72.9 74.91 74.9 78.2 78.8 81.13 81.22 81.82 82.1 85 85.7
16/01/2019 09:33:28 73.05 73.02 74.91 74.9 78.2 78.8 81.18 81.22 81.82 82.1 85 85.7
16/01/2019 09:33:29 73.1 73.09 74.91 74.9 78.2 78.8 81.28 81.3 81.82 82.1 85 85.7
16/01/2019 09:33:30 73.15 73.16 74.91 74.9 78.2 78.8 81.33 81.39 81.82 82.1 85 85.7
16/01/2019 09:33:31 73.21 73.22 74.91 74.9 78.2 78.8 81.3 81.38 81.82 82.1 84.9 85.7
16/01/2019 09:33:32 73.09 73.21 74.91 74.7 78.2 78.8 81.24 81.36 81.82 82 84.9 85.7
16/01/2019 09:33:33 73.11 73.28 74.91 74.7 78.2 78.8 81.16 81.35 81.82 82 84.9 85.7
16/01/2019 09:33:34 72.95 73.1 74.85 74.7 78.2 78.8 81.24 81.3 81.79 82 84.9 85.7
16/01/2019 09:33:35 73.06 73.18 73.88 74.7 78.2 78.8 81.27 81.35 81.54 82 84.9 85.7
16/01/2019 09:33:36 73.05 73.09 73.35 74.7 78.2 78.8 81.19 81.3 81.39 82 84.9 85.7
16/01/2019 09:33:37 73.1 73.2 73.28 74.7 78.2 78.8 81.24 81.32 81.39 82 84.9 85.7
16/01/2019 09:33:38 72.91 73.06 73.28 74.7 78.2 78.8 81.22 81.3 81.39 82 84.9 85.7
16/01/2019 09:33:39 72.81 73 73.28 74.6 78.2 78.8 81.06 81.23 81.39 82 84.9 85.7
16/01/2019 09:33:40 72.83 72.93 73.28 74.6 78.2 78.8 81.12 81.2 81.39 82 84.9 85.7
16/01/2019 09:33:41 72.66 72.84 73.28 74.6 78.2 78.8 81.16 81.22 81.39 82 84.9 85.7
16/01/2019 09:33:42 72.91 72.9 73.28 74.6 78.2 78.8 81.15 81.21 81.39 82 84.9 85.7
16/01/2019 09:33:43 72.75 72.82 73.28 74.6 78.2 78.8 81.09 81.19 81.39 82 84.9 85.7
16/01/2019 09:33:44 73.05 73.03 73.28 74.6 78.1 78.8 81.28 81.29 81.39 82 84.9 85.7
16/01/2019 09:33:45 73.14 73.14 73.28 74.6 78.1 78.8 81.24 81.3 81.39 81.9 84.8 85.7
16/01/2019 09:33:46 73.07 73.24 73.28 74.6 78.1 78.8 81.21 81.32 81.39 81.9 84.8 85.7
16/01/2019 09:33:47 72.85 73.08 73.28 74.5 78.1 78.8 81.16 81.25 81.39 81.9 84.8 85.7
16/01/2019 09:33:48 72.94 72.97 73.28 74.5 78.1 78.8 81.11 81.26 81.39 81.9 84.8 85.7
16/01/2019 09:33:49 72.78 73.02 73.28 74.5 78.1 78.8 81.31 81.32 81.39 81.9 84.8 85.7
16/01/2019 09:33:50 72.93 72.96 73.28 74.5 78.1 78.8 81.13 81.32 81.39 81.9 84.8 85.7
16/01/2019 09:33:51 72.94 73.01 73.28 74.5 78.1 78.8 81.16 81.28 81.39 81.9 84.8 85.7
16/01/2019 09:33:52 72.91 73.03 73.28 74.5 78.1 78.8 81.13 81.22 81.39 81.9 84.8 85.7
16/01/2019 09:33:53 72.77 72.96 73.28 74.5 78.1 78.8 81.11 81.22 81.39 81.9 84.8 85.7
16/01/2019 09:33:54 72.65 72.81 73.28 74.4 78.1 78.8 81.18 81.23 81.39 81.9 84.8 85.7
16/01/2019 09:33:55 72.58 72.73 73.28 74.4 78.1 78.8 81.05 81.2 81.39 81.9 84.8 85.7
16/01/2019 09:33:56 72.78 72.85 73.28 74.4 78.1 78.8 81.08 81.2 81.39 81.9 84.8 85.7
16/01/2019 09:33:57 72.59 72.71 73.28 74.4 78.1 78.8 81.16 81.21 81.39 81.9 84.8 85.7
16/01/2019 09:33:58 72.81 72.84 73.28 74.4 78.1 78.8 81.08 81.17 81.39 81.9 84.8 85.7
16/01/2019 09:33:59 72.98 73 73.28 74.4 78.1 78.8 81.16 81.24 81.39 81.9 84.7 85.7
16/01/2019 09:34:00 72.91 73 73.28 74.4 78.1 78.8 81.22 81.27 81.38 81.9 84.7 85.7
16/01/2019 09:34:01 72.63 72.9 73.28 74.4 78.1 78.8 81.1 81.2 81.36 81.9 84.7 85.7
16/01/2019 09:34:02 72.37 72.76 73.28 74.3 78.1 78.8 80.99 81.19 81.35 81.8 84.7 85.7
16/01/2019 09:34:03 72.77 72.69 73.24 74.3 78 78.8 81.19 81.19 81.35 81.8 84.7 85.7
16/01/2019 09:34:04 72.8 72.79 73.24 74.3 78 78.8 81.09 81.17 81.35 81.8 84.7 85.7
16/01/2019 09:34:05 72.78 72.84 73.24 74.3 78 78.8 81.19 81.26 81.32 81.8 84.7 85.7
16/01/2019 09:34:06 73.05 72.99 73.24 74.3 78 78.8 81.45 81.4 81.4 81.8 84.7 85.7
16/01/2019 09:34:07 72.85 73.03 73.24 74.3 78 78.8 81.47 81.5 81.5 81.8 84.7 85.7
16/01/2019 09:34:08 72.89 72.97 73.24 74.2 78 78.8 81.61 81.6 81.6 81.8 84.7 85.7
16/01/2019 09:34:09 72.88 72.92 73.24 74.2 78 78.8 81.54 81.62 81.62 81.8 84.7 85.7
16/01/2019 09:34:10 72.96 73.02 73.24 74.2 78 78.8 81.45 81.62 81.62 81.8 84.7 85.7
16/01/2019 09:34:11 72.77 72.95 73.24 74.2 78 78.8 81.23 81.53 81.62 81.8 84.7 85.7
16/01/2019 09:34:12 74.73 74.31 74.31 74.2 78 78.8 81.72 81.62 81.62 81.8 84.7 85.7
16/01/2019 09:34:13 75.53 75.11 75.11 74.2 78 78.8 82 81.91 81.91 81.8 84.6 85.7
16/01/2019 09:34:14 73.44 75.14 75.14 74.2 78 78.8 81.27 81.93 81.93 81.8 84.6 85.7
16/01/2019 09:34:15 72.9 74.08 75.14 74.2 78 78.8 81.3 81.51 81.93 81.8 84.6 85.7
16/01/2019 09:34:16 73.08 73.4 75.14 74.2 78 78.8 81.29 81.43 81.93 81.8 84.6 85.7
16/01/2019 09:34:17 72.8 73.17 75.14 74.1 78 78.8 81.38 81.4 81.93 81.8 84.6 85.7
16/01/2019 09:34:18 73.33 73.22 75.14 74.1 77.9 78.8 81.52 81.51 81.93 81.8 84.6 85.7
16/01/2019 09:34:19 72.83 73.18 75.14 74.1 77.8 78.8 81.23 81.51 81.93 81.8 84.6 85.7
16/01/2019 09:34:20 72.67 72.99 75.14 74.1 77.8 78.8 81.19 81.4 81.93 81.8 84.6 85.7
16/01/2019 09:34:21 72.87 72.89 75.14 74.1 77.8 78.8 81.26 81.33 81.93 81.8 84.6 85.7
16/01/2019 09:34:22 73.77 73.69 75.14 74.1 77.8 78.8 81.54 81.54 81.93 81.8 84.6 85.7
16/01/2019 09:34:23 72.8 73.5 75.14 74.1 77.8 78.8 81.2 81.47 81.93 81.7 84.5 85.7
16/01/2019 09:34:24 73.19 73.22 75.14 74.1 77.8 78.8 81.3 81.38 81.93 81.7 84.5 85.7
16/01/2019 09:34:25 73.26 73.29 75.14 74 77.7 78.8 81.27 81.37 81.93 81.7 84.5 85.7
16/01/2019 09:34:26 73.35 73.35 75.14 74 77.7 78.8 81.71 81.61 81.93 81.7 84.5 85.7
16/01/2019 09:34:27 73.24 73.34 75.14 74 77.7 78.8 81.66 81.7 81.93 81.7 84.5 85.7
16/01/2019 09:34:28 72.88 73.32 75.14 74 77.7 78.8 81.5 81.78 81.93 81.7 84.5 85.7
16/01/2019 09:34:29 72.47 73 75.14 74 77.7 78.8 81.23 81.52 81.93 81.7 84.5 85.7
16/01/2019 09:34:30 72.72 72.78 75.14 74 77.7 78.8 81.25 81.42 81.93 81.7 84.5 85.7
16/01/2019 09:34:31 72.67 72.78 75.14 74 77.7 78.8 81.25 81.38 81.93 81.7 84.5 85.7
16/01/2019 09:34:32 72.76 72.81 75.14 74 77.7 78.8 81.22 81.31 81.93 81.7 84.5 85.7
16/01/2019 09:34:33 72.77 72.78 75.14 74 77.7 78.8 81.3 81.36 81.93 81.7 84.5 85.7
16/01/2019 09:34:34 72.86 72.88 75.14 74 77.7 78.8 81.42 81.4 81.93 81.7 84.5 85.7
16/01/2019 09:34:35 72.77 72.86 75.14 73.9 77.7 78.8 81.24 81.47 81.93 81.7 84.5 85.7
16/01/2019 09:34:36 72.98 73 75.14 73.7 77.7 78.8 81.41 81.42 81.93 81.7 84.5 85.7
16/01/2019 09:34:37 73.13 73.14 75.14 73.7 77.7 78.8 81.43 81.51 81.93 81.7 84.5 85.7
16/01/2019 09:34:38 72.72 73.11 75.14 73.7 77.7 78.8 81.4 81.49 81.93 81.7 84.5 85.7
16/01/2019 09:34:39 73.06 73.01 75.14 73.6 77.7 78.8 81.26 81.44 81.93 81.7 84.5 85.6
16/01/2019 09:34:40 73.08 73.1 75.14 73.6 77.7 78.8 81.33 81.44 81.93 81.7 84.5 85.6
16/01/2019 09:34:41 72.99 73.07 75.14 73.6 77.7 78.8 81.29 81.38 81.93 81.7 84.5 85.6
16/01/2019 09:34:42 72.99 73.04 75.14 73.6 77.7 78.8 81.25 81.34 81.93 81.7 84.5 85.6
16/01/2019 09:34:43 73.06 73.09 75.14 73.6 77.7 78.8 81.4 81.43 81.93 81.7 84.5 85.6
16/01/2019 09:34:44 73.15 73.18 74.08 73.6 77.7 78.8 81.49 81.5 81.78 81.7 84.5 85.6
16/01/2019 09:34:45 72.93 73.2 73.69 73.6 77.7 78.8 81.38 81.5 81.78 81.7 84.5 85.6
16/01/2019 09:34:46 72.91 73.02 73.69 73.6 77.7 78.8 81.31 81.45 81.78 81.6 84.5 85.6
16/01/2019 09:34:47 72.72 72.98 73.69 73.6 77.7 78.8 81.19 81.39 81.78 81.6 84.5 85.6
16/01/2019 09:34:48 72.65 72.81 73.69 73.6 77.7 78.8 81.19 81.37 81.78 81.6 84.5 85.6
16/01/2019 09:34:49 72.77 72.78 73.69 73.6 77.7 78.8 81.15 81.29 81.78 81.6 84.5 85.6
16/01/2019 09:34:50 72.83 72.88 73.69 73.6 77.7 78.8 81.41 81.4 81.78 81.6 84.5 85.6
16/01/2019 09:34:51 72.55 72.8 73.69 73.5 77.7 78.8 81.13 81.41 81.78 81.6 84.5 85.6
16/01/2019 09:34:52 72.65 72.73 73.5 73.5 77.7 78.8 81.1 81.32 81.78 81.6 84.4 85.6
16/01/2019 09:34:53 72.7 72.72 73.35 73.5 77.7 78.7 81.39 81.36 81.78 81.6 84.4 85.6
16/01/2019 09:34:54 72.51 72.69 73.35 73.5 77.7 78.7 81.25 81.37 81.78 81.6 84.4 85.6
16/01/2019 09:34:55 72.59 72.67 73.35 73.5 77.7 78.7 81.2 81.34 81.78 81.6 84.4 85.6
16/01/2019 09:34:56 75.92 75.3 75.3 73.5 77.7 78.7 81.9 81.76 81.78 81.6 84.4 85.6
16/01/2019 09:34:57 76.58 76.49 76.49 73.6 77.7 78.7 82.06 82.06 82.06 81.6 84.4 85.6
16/01/2019 09:34:58 73.72 75.87 76.49 73.6 77.7 78.7 81.59 81.93 82.06 81.6 84.4 85.6
16/01/2019 09:34:59 75.11 75.25 76.49 73.6 77.6 78.7 81.75 81.81 82.06 81.6 84.4 85.6
16/01/2019 09:35:00 74.66 75.51 76.49 73.6 77.6 78.7 81.61 81.91 82.06 81.6 84.4 85.6
16/01/2019 09:35:01 73.54 74.75 76.49 73.6 77.6 78.7 81.61 81.75 82.06 81.6 84.4 85.6
16/01/2019 09:35:02 74.07 74.12 76.49 73.6 77.6 78.7 81.63 81.69 82.06 81.6 84.4 85.6
16/01/2019 09:35:03 73.46 74.07 76.49 73.6 77.6 78.7 81.44 81.66 82.06 81.6 84.4 85.6
16/01/2019 09:35:04 73.35 73.67 76.49 73.6 77.6 78.7 81.38 81.58 82.06 81.6 84.4 85.6
16/01/2019 09:35:05 73.38 73.56 76.49 73.6 77.6 78.7 81.39 81.51 82.06 81.6 84.4 85.6
16/01/2019 09:35:06 73.7 73.66 76.49 73.6 77.6 78.7 81.57 81.61 82.06 81.6 84.4 85.6
16/01/2019 09:35:07 73.72 73.76 76.49 73.6 77.6 78.7 81.56 81.6 82.06 81.6 84.4 85.6
16/01/2019 09:35:08 73.21 73.67 76.49 73.6 77.6 78.7 81.37 81.57 82.06 81.6 84.4 85.6
16/01/2019 09:35:09 73.53 73.56 76.49 73.5 77.6 78.7 81.56 81.57 82.06 81.6 84.4 85.6
16/01/2019 09:35:10 73.03 73.49 76.49 73.5 77.6 78.7 81.34 81.57 82.06 81.6 84.4 85.6
16/01/2019 09:35:11 72.92 73.15 76.49 73.5 77.5 78.7 81.27 81.42 82.06 81.6 84.4 85.6
16/01/2019 09:35:12 72.82 73.02 76.49 73.5 77.5 78.7 81.22 81.36 82.06 81.6 84.4 85.6
16/01/2019 09:35:13 72.57 72.88 76.49 73.5 77.5 78.7 81.09 81.31 82.06 81.6 84.3 85.6
16/01/2019 09:35:14 72.74 72.77 76.49 73.5 77.5 78.7 81.28 81.28 82.06 81.6 84.3 85.6
16/01/2019 09:35:15 72.97 73.01 76.49 73.5 77.5 78.7 81.2 81.31 82.06 81.6 84.3 85.6
16/01/2019 09:35:16 73.1 73.04 76.49 73.5 77.5 78.7 81.49 81.47 82.06 81.6 84.3 85.6
16/01/2019 09:35:17 72.82 73.03 76.49 73.5 77.5 78.7 81.59 81.58 82.06 81.6 84.3 85.6
16/01/2019 09:35:18 72.82 72.96 76.49 73.5 77.5 78.7 81.63 81.63 82.06 81.6 84.3 85.6
16/01/2019 09:35:19 72.93 72.95 76.49 73.5 77.5 78.7 81.73 81.72 82.06 81.6 84.3 85.6
16/01/2019 09:35:20 72.77 72.89 76.49 73.5 77.5 78.7 81.26 81.69 82.06 81.6 84.3 85.6
16/01/2019 09:35:21 74.81 74.72 76.49 73.5 77.5 78.7 81.6 81.68 82.06 81.6 84.3 85.6
16/01/2019 09:35:22 72.92 74.64 76.49 73.5 77.5 78.7 81.32 81.67 82.06 81.6 84.3 85.6
16/01/2019 09:35:23 72.93 73.64 76.49 73.5 77.5 78.7 81.3 81.49 82.06 81.6 84.3 85.6
16/01/2019 09:35:24 72.93 73.19 76.49 73.5 77.5 78.7 81.22 81.4 82.06 81.6 84.3 85.6
16/01/2019 09:35:25 72.81 73.07 76.49 73.5 77.5 78.7 81.15 81.3 82.06 81.6 84.3 85.6
16/01/2019 09:35:26 72.81 72.93 76.49 73.5 77.5 78.7 81.23 81.32 82.06 81.6 84.3 85.6
16/01/2019 09:35:27 72.79 72.92 75.87 73.5 77.5 78.7 81.18 81.28 81.93 81.6 84.3 85.6
16/01/2019 09:35:28 72.91 72.96 75.51 73.5 77.5 78.7 81.25 81.32 81.91 81.6 84.3 85.6
16/01/2019 09:35:29 72.78 72.92 75.51 73.5 77.5 78.7 81.15 81.28 81.91 81.6 84.3 85.6
16/01/2019 09:35:30 72.97 72.95 74.75 73.5 77.5 78.7 81.34 81.39 81.75 81.6 84.3 85.6
16/01/2019 09:35:31 72.92 73.03 74.72 73.5 77.5 78.7 81.28 81.38 81.72 81.6 84.3 85.6
16/01/2019 09:35:32 73.13 73.07 74.72 73.5 77.5 78.7 81.27 81.34 81.72 81.6 84.2 85.6
16/01/2019 09:35:33 72.92 73.07 74.72 73.5 77.5 78.7 81.33 81.38 81.72 81.6 84.2 85.6
16/01/2019 09:35:34 72.8 73.02 74.72 73.5 77.5 78.7 81.14 81.36 81.72 81.5 84.2 85.6
16/01/2019 09:35:35 72.53 72.86 74.72 73.5 77.5 78.7 81.14 81.25 81.72 81.5 84.2 85.6
16/01/2019 09:35:36 72.84 72.81 74.72 73.5 77.5 78.7 81.18 81.25 81.72 81.5 84.2 85.6
16/01/2019 09:35:37 72.87 72.88 74.72 73.5 77.5 78.7 81.27 81.31 81.72 81.5 84.2 85.6
16/01/2019 09:35:38 72.99 73 74.72 73.5 77.5 78.7 81.3 81.35 81.72 81.5 84.2 85.6
16/01/2019 09:35:39 73.08 73.11 74.72 73.5 77.5 78.7 81.38 81.43 81.72 81.5 84.2 85.6
16/01/2019 09:35:40 73.13 73.18 74.72 73.5 77.5 78.7 81.38 81.44 81.72 81.5 84.2 85.6
16/01/2019 09:35:41 73.39 73.31 74.72 73.4 77.5 78.7 81.52 81.56 81.72 81.5 84.2 85.6
16/01/2019 09:35:42 73.16 73.34 74.72 73.4 77.5 78.7 81.44 81.57 81.72 81.5 84.2 85.6
16/01/2019 09:35:43 73.23 73.3 74.72 73.4 77.5 78.7 81.3 81.51 81.72 81.5 84.2 85.6
16/01/2019 09:35:44 73.26 73.27 74.72 73.4 77.5 78.7 81.48 81.51 81.72 81.5 84.2 85.6
16/01/2019 09:35:45 72.87 73.24 74.72 73.4 77.5 78.7 81.32 81.49 81.72 81.5 84.2 85.6
16/01/2019 09:35:46 72.82 73.01 74.72 73.4 77.4 78.7 81.2 81.41 81.72 81.5 84.2 85.6
16/01/2019 09:35:47 73.04 73.05 74.72 73.4 77.4 78.7 81.9 81.69 81.72 81.5 84.2 85.6
16/01/2019 09:35:48 73.29 73.28 74.72 73.4 77.4 78.7 81.38 81.67 81.72 81.5 84.2 85.6
16/01/2019 09:35:49 73.05 73.2 74.72 73.4 77.4 78.7 81.46 81.56 81.69 81.5 84.2 85.6
16/01/2019 09:35:50 73.62 73.47 74.72 73.4 77.4 78.7 81.53 81.56 81.69 81.5 84.2 85.6
16/01/2019 09:35:51 73.58 73.59 74.64 73.4 77.4 78.7 81.58 81.62 81.69 81.5 84.2 85.6
16/01/2019 09:35:52 73.63 73.66 73.66 73.4 77.4 78.7 81.71 81.72 81.72 81.5 84.1 85.6
16/01/2019 09:35:53 73.43 73.57 73.66 73.4 77.4 78.7 81.47 81.7 81.72 81.5 84.1 85.6
16/01/2019 09:35:54 75.81 75.35 75.35 73.4 77.4 78.7 82.18 82.01 82.01 81.5 84.1 85.6
16/01/2019 09:35:55 73.61 75.09 75.35 73.4 77.4 78.7 81.52 82.02 82.02 81.5 84.1 85.6
16/01/2019 09:35:56 73.45 74.24 75.35 73.4 77.4 78.7 81.59 81.76 82.02 81.5 84.1 85.6
16/01/2019 09:35:57 73.36 73.74 75.35 73.4 77.4 78.7 81.75 81.79 82.02 81.5 84.1 85.6
16/01/2019 09:35:58 73.36 73.51 75.35 73.4 77.3 78.7 81.76 81.84 82.02 81.5 84.1 85.6
16/01/2019 09:35:59 73.17 73.47 75.35 73.4 77.3 78.7 81.65 81.82 82.02 81.5 84.1 85.6
16/01/2019 09:36:00 73.35 73.37 75.35 73.4 77.3 78.7 81.61 81.74 82.02 81.5 84.1 85.6
16/01/2019 09:36:01 73.15 73.36 75.35 73.4 77.3 78.7 81.43 81.68 82.02 81.5 84.1 85.6
16/01/2019 09:36:02 73.31 73.33 75.35 73.4 77.3 78.7 81.76 81.71 82.02 81.5 84.1 85.6
16/01/2019 09:36:03 73.21 73.34 75.35 73.4 77.3 78.7 81.83 81.91 82.02 81.5 84.1 85.6
16/01/2019 09:36:04 73.46 73.43 75.35 73.4 77.3 78.7 81.69 81.78 82.02 81.5 84.1 85.6
16/01/2019 09:36:05 73.55 73.53 75.35 73.4 77.3 78.7 81.63 81.75 82.02 81.5 84.1 85.6
16/01/2019 09:36:06 73.42 73.6 75.35 73.4 77.3 78.7 82.09 82.02 82.02 81.5 84.1 85.6
16/01/2019 09:36:07 73.04 73.5 75.35 73.4 77.3 78.7 82.03 82.1 82.1 81.5 84 85.6
16/01/2019 09:36:08 73.3 73.29 75.35 73.4 77.3 78.7 81.64 82.02 82.1 81.5 84 85.6
16/01/2019 09:36:09 72.84 73.27 75.35 73.4 77.3 78.7 81.28 81.79 82.1 81.5 84 85.6
16/01/2019 09:36:10 72.91 73.09 75.35 73.4 77.3 78.7 81.56 81.59 82.1 81.5 84 85.6
16/01/2019 09:36:11 73.14 73.13 75.35 73.4 77.3 78.7 81.61 81.65 82.1 81.5 84 85.6
16/01/2019 09:36:12 73.61 73.46 75.35 73.4 77.3 78.7 81.7 81.73 82.1 81.5 84 85.6
16/01/2019 09:36:13 73.68 73.65 75.35 73.3 77.3 78.7 81.64 81.72 82.1 81.5 84 85.6
16/01/2019 09:36:14 73.73 73.72 75.35 73.3 77.3 78.7 81.84 81.83 82.1 81.5 84 85.6
16/01/2019 09:36:15 73.85 73.87 75.35 73.3 77.3 78.7 81.77 81.88 82.1 81.5 84 85.6
16/01/2019 09:36:16 74 73.94 75.35 73.3 77.3 78.7 81.96 81.95 82.1 81.5 84 85.6
16/01/2019 09:36:17 73.59 73.94 75.35 73.3 77.3 78.7 81.76 81.95 82.1 81.5 84 85.6
16/01/2019 09:36:18 73.56 73.77 75.35 73.3 77.3 78.7 81.66 81.87 82.1 81.5 84 85.6
16/01/2019 09:36:19 77.72 76.7 76.7 73.4 77.3 78.7 82.65 82.39 82.39 81.5 84 85.6
16/01/2019 09:36:20 76.9 76.94 76.94 73.4 77.3 78.7 82.4 82.43 82.43 81.5 84 85.6
16/01/2019 09:36:21 78.1 77.79 77.79 73.4 77.3 78.7 82.65 82.61 82.61 81.5 83.9 85.6
16/01/2019 09:36:22 80 79.38 79.38 73.5 77.3 78.7 83.32 83.11 83.11 81.5 83.9 85.6
16/01/2019 09:36:23 78.76 79.44 79.44 73.5 77.3 78.7 82.68 83.13 83.13 81.5 83.9 85.6
16/01/2019 09:36:24 80.28 79.88 79.88 73.5 77.3 78.7 83.24 83.13 83.13 81.5 83.9 85.5
16/01/2019 09:36:25 78.74 79.87 79.88 73.6 77.3 78.7 82.68 83.13 83.13 81.5 83.9 85.5
16/01/2019 09:36:26 78.77 79.18 79.88 73.6 77.3 78.7 82.77 82.89 83.13 81.5 83.9 85.5
16/01/2019 09:36:27 79.13 80.32 80.32 73.6 77.3 78.7 83.42 83.76 83.76 81.5 83.9 85.5
16/01/2019 09:36:28 74.39 78.51 80.32 73.6 77.3 78.7 81.8 82.94 83.76 81.5 83.9 85.5
16/01/2019 09:36:29 74.12 76.42 80.32 73.6 77.2 78.7 81.77 82.28 83.76 81.5 83.9 85.5
16/01/2019 09:36:30 73.96 75.14 80.32 73.6 77.2 78.7 81.64 81.99 83.76 81.5 83.9 85.5
16/01/2019 09:36:31 73.82 74.43 80.32 73.6 77.2 78.7 81.67 81.84 83.76 81.5 83.9 85.5
16/01/2019 09:36:32 73.6 74.01 80.32 73.6 77.2 78.7 81.54 81.69 83.76 81.5 83.9 85.5
16/01/2019 09:36:33 73.62 73.78 80.32 73.6 77.2 78.7 81.78 81.78 83.76 81.5 83.9 85.5
16/01/2019 09:36:34 73.55 73.73 80.32 73.6 77.2 78.7 81.73 81.81 83.76 81.5 83.8 85.5
16/01/2019 09:36:35 73.38 73.64 80.32 73.6 77.2 78.7 81.75 81.79 83.76 81.5 83.8 85.5
16/01/2019 09:36:36 73.42 73.55 80.32 73.6 77.2 78.7 81.77 81.85 83.76 81.5 83.8 85.5
16/01/2019 09:36:37 73.43 73.53 80.32 73.6 77.2 78.7 81.79 81.86 83.76 81.5 83.8 85.5
16/01/2019 09:36:38 73.35 73.46 80.32 73.6 77.2 78.7 81.56 81.82 83.76 81.5 83.8 85.5
16/01/2019 09:36:39 73.56 73.52 80.32 73.6 77.2 78.7 82.08 82.01 83.76 81.5 83.8 85.5
16/01/2019 09:36:40 73.64 73.65 80.32 73.6 77.2 78.7 81.8 81.99 83.76 81.5 83.8 85.5
16/01/2019 09:36:41 73.39 73.63 80.32 73.6 77.2 78.7 81.78 81.89 83.76 81.5 83.8 85.5
16/01/2019 09:36:42 73.7 73.69 80.32 73.6 77.2 78.7 81.8 81.9 83.76 81.5 83.8 85.5
16/01/2019 09:36:43 73.48 73.61 80.32 73.6 77.2 78.6 81.95 81.93 83.76 81.5 83.8 85.5
16/01/2019 09:36:44 73.76 73.71 80.32 73.6 77.2 78.6 81.87 82.01 83.76 81.5 83.8 85.5
16/01/2019 09:36:45 73.64 73.75 80.32 73.6 77.2 78.6 81.9 81.97 83.76 81.5 83.8 85.5
16/01/2019 09:36:46 73.99 73.96 80.32 73.6 77.2 78.6 82.12 82.18 83.76 81.5 83.7 85.5
16/01/2019 09:36:47 74.24 74.24 80.32 73.6 77.1 78.6 82.3 82.27 83.76 81.5 83.7 85.5
16/01/2019 09:36:48 74.59 74.53 80.32 73.6 77.1 78.6 82.22 82.27 83.76 81.5 83.7 85.5
16/01/2019 09:36:49 74.28 74.52 80.32 73.6 77.1 78.6 82.13 82.28 83.76 81.5 83.7 85.5
16/01/2019 09:36:50 73.94 74.46 80.32 73.6 77.1 78.6 82.26 82.3 83.76 81.5 83.7 85.5
16/01/2019 09:36:51 74.31 74.35 80.32 73.6 77.1 78.6 82.49 82.49 83.76 81.5 83.7 85.5
16/01/2019 09:36:52 76.61 76.14 80.32 73.6 77.1 78.6 82.76 82.73 83.76 81.5 83.7 85.5
16/01/2019 09:36:53 76.89 76.6 80.32 73.6 77.1 78.6 82.47 82.79 83.76 81.5 83.7 85.5
16/01/2019 09:36:54 78.47 77.99 80.32 73.6 77.1 78.6 82.62 82.64 83.76 81.5 83.7 85.5
16/01/2019 09:36:55 78.8 78.51 80.32 73.7 77.1 78.6 83.05 82.94 83.76 81.5 83.7 85.5
16/01/2019 09:36:56 80.85 80.42 80.42 73.7 77.1 78.6 83.87 83.66 83.76 81.5 83.7 85.5
16/01/2019 09:36:57 79.4 80.72 80.72 73.8 77.1 78.6 83.31 83.85 83.85 81.5 83.7 85.5
16/01/2019 09:36:58 79.21 79.6 80.72 73.8 77.1 78.6 82.92 83.36 83.85 81.5 83.7 85.5
16/01/2019 09:36:59 77.99 79.31 80.72 73.8 77.1 78.6 82.59 83.09 83.85 81.5 83.6 85.5
16/01/2019 09:37:00 77.61 78.46 80.72 73.9 77.1 78.6 82.49 82.84 83.85 81.5 83.6 85.5
16/01/2019 09:37:01 78.24 78.25 80.72 73.9 77.1 78.6 82.8 82.8 83.85 81.5 83.6 85.5
16/01/2019 09:37:02 78.64 78.95 80.72 73.9 77.1 78.6 82.8 82.99 83.85 81.5 83.6 85.5
16/01/2019 09:37:03 74.39 78.19 80.72 73.9 77.1 78.6 81.83 82.76 83.85 81.5 83.6 85.5
16/01/2019 09:37:04 74.34 76.22 80.72 73.9 77.1 78.6 81.66 82.23 83.85 81.5 83.6 85.5
16/01/2019 09:37:05 74.63 75.2 80.72 73.9 77.1 78.6 81.79 81.93 83.85 81.5 83.6 85.5
16/01/2019 09:37:06 75.17 75.16 80.72 73.9 77.1 78.6 82.12 82.08 83.85 81.5 83.6 85.5
16/01/2019 09:37:07 73.81 75.03 80.72 73.9 77 78.6 81.8 82.05 83.85 81.5 83.6 85.5
16/01/2019 09:37:08 73.68 74.29 80.72 73.9 77 78.6 81.71 81.93 83.85 81.5 83.6 85.5
16/01/2019 09:37:09 73.65 73.9 80.72 73.9 77 78.6 81.71 81.85 83.85 81.5 83.6 85.5
16/01/2019 09:37:10 74.73 74.51 80.72 74 77 78.6 82.17 82.07 83.85 81.5 83.6 85.5
16/01/2019 09:37:11 75 74.91 80.72 74 77 78.6 82.02 82.19 83.85 81.5 83.6 85.5
16/01/2019 09:37:12 74.02 74.72 80.72 74 77 78.6 81.85 82.03 83.85 81.5 83.6 85.5
16/01/2019 09:37:13 74.49 74.5 80.72 74 77 78.6 81.91 82 83.85 81.5 83.5 85.5
16/01/2019 09:37:14 74.2 74.47 80.72 74 77 78.6 82.27 82.17 83.85 81.5 83.5 85.5
16/01/2019 09:37:15 74.12 74.45 80.72 74 77 78.6 82.41 82.35 83.85 81.6 83.5 85.5
16/01/2019 09:37:16 73.5 74.09 80.72 74 77 78.6 81.78 82.33 83.85 81.6 83.5 85.5
16/01/2019 09:37:17 79.76 79.3 80.72 74 77 78.6 84.29 84.03 84.03 81.6 83.5 85.5
16/01/2019 09:37:18 73.74 78.07 80.72 74 76.9 78.6 81.9 83.46 84.03 81.6 83.5 85.5
16/01/2019 09:37:19 73.48 75.9 80.72 74 76.9 78.6 81.76 82.58 84.03 81.6 83.5 85.5
16/01/2019 09:37:20 73.02 74.55 80.72 74 76.9 78.6 81.45 82.11 84.03 81.6 83.5 85.5
16/01/2019 09:37:21 73.42 73.71 80.72 74 76.9 78.6 81.68 81.78 84.03 81.6 83.5 85.5
16/01/2019 09:37:22 73.73 73.69 80.72 74 76.9 78.6 81.67 81.75 84.03 81.6 83.5 85.5
16/01/2019 09:37:23 73.67 73.79 80.72 74 76.9 78.6 81.58 81.73 84.03 81.6 83.5 85.5
16/01/2019 09:37:24 73.7 73.72 80.72 74 76.9 78.6 81.83 81.81 84.03 81.6 83.5 85.5
16/01/2019 09:37:25 73.2 73.69 80.72 74 76.9 78.6 81.56 81.81 84.03 81.6 83.4 85.5
16/01/2019 09:37:26 73.68 73.64 80.72 74 76.8 78.6 82.31 82.1 84.03 81.6 83.4 85.5
16/01/2019 09:37:27 73.67 73.7 79.6 74 76.8 78.6 81.88 82.1 84.03 81.6 83.4 85.5
16/01/2019 09:37:28 73.83 73.8 79.31 74 76.8 78.6 81.83 82.04 84.03 81.6 83.4 85.5
16/01/2019 09:37:29 73.49 73.8 79.3 74 76.8 78.6 81.67 81.93 84.03 81.6 83.4 85.5
16/01/2019 09:37:30 73.46 73.68 79.3 74 76.8 78.6 81.52 81.82 84.03 81.6 83.4 85.5
16/01/2019 09:37:31 74.13 73.92 79.3 74 76.8 78.6 81.93 81.88 84.03 81.6 83.4 85.5
16/01/2019 09:37:32 73.91 73.98 79.3 74 76.8 78.6 81.79 81.92 84.03 81.6 83.4 85.5
16/01/2019 09:37:33 73.79 73.92 79.3 74 76.8 78.6 81.55 81.8 84.03 81.6 83.4 85.5
16/01/2019 09:37:34 73.99 73.97 79.3 74 76.8 78.6 81.92 81.87 84.03 81.6 83.4 85.5
16/01/2019 09:37:35 74.04 74.04 79.3 74 76.8 78.6 82.19 82.1 84.03 81.6 83.4 85.5
16/01/2019 09:37:36 73.47 73.98 79.3 74 76.8 78.6 81.97 82.18 84.03 81.6 83.4 85.5
16/01/2019 09:37:37 73.22 73.63 79.3 74 76.8 78.6 81.61 81.99 84.03 81.6 83.4 85.5
16/01/2019 09:37:38 73.17 73.38 79.3 74 76.8 78.6 81.56 81.76 84.03 81.6 83.4 85.5
16/01/2019 09:37:39 77.24 76.45 79.3 74.1 76.8 78.6 86.3 85.4 85.4 81.6 83.4 85.5
16/01/2019 09:37:40 79.22 78.72 79.3 74.1 76.8 78.6 87.69 87.38 87.38 81.7 83.4 85.5
16/01/2019 09:37:41 76.49 78.22 79.3 74.1 76.8 78.6 84.33 86.72 87.38 81.7 83.4 85.5
16/01/2019 09:37:42 73.33 77.15 79.3 74.1 76.8 78.6 81.58 85.35 87.38 81.7 83.4 85.5
16/01/2019 09:37:43 75.01 75.39 79.3 74.1 76.8 78.6 82.79 83.43 87.38 81.7 83.4 85.5
16/01/2019 09:37:44 76.79 76.54 79.3 74.1 76.8 78.6 84.32 84.23 87.38 81.7 83.4 85.5
16/01/2019 09:37:45 74.97 76.28 79.3 74.1 76.8 78.6 82.65 83.86 87.38 81.7 83.4 85.5
16/01/2019 09:37:46 73.47 75.31 79.3 74.1 76.8 78.6 81.43 83.05 87.38 81.7 83.4 85.5
16/01/2019 09:37:47 73.45 74.29 78.72 74.1 76.8 78.6 81.54 82.15 87.38 81.7 83.4 85.5
16/01/2019 09:37:48 76.6 75.99 78.72 74.2 76.8 78.6 85.14 84.4 87.38 81.7 83.3 85.5
16/01/2019 09:37:49 75.7 76.24 78.72 74.2 76.8 78.6 83.59 84.43 87.38 81.8 83.3 85.5
16/01/2019 09:37:50 75.5 75.99 78.72 74.2 76.8 78.6 82.59 83.89 87.38 81.8 83.3 85.5
16/01/2019 09:37:51 73.09 75.49 78.72 74.2 76.8 78.6 81.33 83.05 87.38 81.8 83.3 85.5
16/01/2019 09:37:52 74.64 74.7 78.72 74.2 76.8 78.6 82.24 82.35 87.38 81.8 83.3 85.5
16/01/2019 09:37:53 73.3 74.61 78.72 74.2 76.7 78.6 81.53 82.26 87.38 81.8 83.3 85.5
16/01/2019 09:37:54 73.94 73.98 78.72 74.2 76.7 78.6 81.95 82 87.38 81.8 83.3 85.5
16/01/2019 09:37:55 73.25 73.92 78.72 74.2 76.7 78.6 81.35 81.98 87.38 81.8 83.3 85.4
16/01/2019 09:37:56 74.5 74.43 78.72 74.2 76.7 78.6 82.04 82.03 87.38 81.8 83.3 85.4
16/01/2019 09:37:57 75.52 75.2 78.72 74.2 76.7 78.6 83.27 82.89 87.38 81.8 83.3 85.4
16/01/2019 09:37:58 74.44 75.21 78.72 74.2 76.7 78.6 82.42 82.96 87.38 81.8 83.3 85.4
16/01/2019 09:37:59 73.57 74.64 78.72 74.2 76.7 78.6 81.7 82.52 87.38 81.8 83.3 85.4
16/01/2019 09:38:00 73.62 74.02 78.72 74.2 76.7 78.6 81.63 82.01 87.38 81.8 83.3 85.4
16/01/2019 09:38:01 73.29 73.76 78.72 74.2 76.7 78.6 81.32 81.82 87.38 81.8 83.3 85.4
16/01/2019 09:38:02 73.22 73.53 78.72 74.2 76.7 78.6 81.43 81.55 87.38 81.8 83.3 85.4
16/01/2019 09:38:03 73.24 73.38 78.72 74.2 76.7 78.6 81.44 81.6 87.38 81.8 83.3 85.4
16/01/2019 09:38:04 75.02 74.73 78.72 74.2 76.7 78.6 83.14 82.85 87.38 81.8 83.2 85.4
16/01/2019 09:38:05 75.29 75.22 78.72 74.2 76.6 78.6 83.18 83.11 87.38 81.8 83.2 85.4
16/01/2019 09:38:06 75.12 75.13 78.72 74.2 76.6 78.6 82.76 83.06 87.38 81.8 83.2 85.4
16/01/2019 09:38:07 75.49 75.4 78.72 74.2 76.6 78.6 82.43 82.91 87.38 81.8 83.2 85.4
16/01/2019 09:38:08 74.7 75.36 78.72 74.2 76.6 78.6 82.24 82.66 87.38 81.8 83.2 85.4
16/01/2019 09:38:09 74.53 74.94 78.72 74.2 76.6 78.6 82.31 82.44 87.38 81.8 83.2 85.4
16/01/2019 09:38:10 74.17 74.73 78.22 74.2 76.6 78.6 82.11 82.52 86.72 81.8 83.2 85.4
16/01/2019 09:38:11 73.94 74.42 77.15 74.2 76.6 78.6 82.05 82.27 85.35 81.8 83.2 85.4
16/01/2019 09:38:12 77.51 76.67 76.67 74.2 76.6 78.6 84.49 83.95 84.43 81.8 83.2 85.4
16/01/2019 09:38:13 77.44 77.86 77.86 74.3 76.6 78.6 85.54 85.52 85.52 81.8 83.2 85.4
16/01/2019 09:38:14 73.38 76.8 77.86 74.3 76.6 78.6 81.99 84.65 85.52 81.8 83.2 85.4
16/01/2019 09:38:15 73.31 74.99 77.86 74.3 76.6 78.6 81.75 83.2 85.52 81.8 83.2 85.4
16/01/2019 09:38:16 73.72 74.03 77.86 74.3 76.6 78.6 81.93 82.37 85.52 81.8 83.2 85.4
16/01/2019 09:38:17 75.34 74.9 77.86 74.3 76.6 78.6 83.1 82.79 85.52 81.9 83.1 85.4
16/01/2019 09:38:18 75.31 75.64 77.86 74.3 76.6 78.6 83.14 83.27 85.52 81.9 83.1 85.4
16/01/2019 09:38:19 74.01 74.89 77.86 74.3 76.6 78.6 82.01 82.89 85.52 81.9 83.1 85.4
16/01/2019 09:38:20 73.74 74.36 77.86 74.3 76.5 78.6 82.06 82.41 85.52 81.9 83.1 85.4
16/01/2019 09:38:21 73.63 74 77.86 74.3 76.5 78.6 81.96 82.23 85.52 81.9 83.1 85.4
16/01/2019 09:38:22 73.4 73.77 77.86 74.3 76.5 78.6 81.92 82.04 85.52 81.9 83.1 85.4
16/01/2019 09:38:23 73.53 73.66 77.86 74.3 76.5 78.6 81.93 82.09 85.52 81.9 83.1 85.4
16/01/2019 09:38:24 76.94 76.26 77.86 74.3 76.5 78.6 84.74 84.17 85.52 81.9 83.1 85.4
16/01/2019 09:38:25 73.87 76.05 77.86 74.3 76.5 78.6 82.24 83.98 85.52 81.9 83.1 85.4
16/01/2019 09:38:26 73.69 74.83 77.86 74.3 76.5 78.6 82.11 83.02 85.52 81.9 83.1 85.4
16/01/2019 09:38:27 73.57 74.13 77.86 74.3 76.5 78.6 82.12 82.47 85.52 81.9 83.1 85.4
16/01/2019 09:38:28 73.91 73.89 77.86 74.3 76.5 78.6 81.95 82.27 85.52 81.9 83.1 85.4
16/01/2019 09:38:29 74.45 74.26 77.86 74.3 76.5 78.6 82.58 82.43 85.52 81.9 83 85.4
16/01/2019 09:38:30 74.46 74.47 77.86 74.3 76.5 78.6 83.01 82.88 85.52 81.9 83 85.4
16/01/2019 09:38:31 74.18 74.43 77.86 74.3 76.5 78.6 82.42 82.9 85.52 81.9 83 85.4
16/01/2019 09:38:32 74.37 74.44 77.86 74.3 76.5 78.6 82.49 82.6 85.52 81.9 83 85.4
16/01/2019 09:38:33 73.21 74.3 77.86 74.3 76.5 78.6 81.73 82.55 85.52 81.9 83 85.4
16/01/2019 09:38:34 73.27 73.62 77.86 74.3 76.5 78.6 82.11 82.14 85.52 81.9 83 85.4
16/01/2019 09:38:35 73.34 73.45 77.86 74.3 76.5 78.6 81.88 82.16 85.52 81.9 83 85.4
16/01/2019 09:38:36 73.97 73.8 77.86 74.3 76.5 78.6 81.81 82.15 85.52 81.9 83 85.4
16/01/2019 09:38:37 73.82 73.86 77.86 74.3 76.5 78.6 81.81 81.98 85.52 81.9 83 85.4
16/01/2019 09:38:38 73.41 73.8 77.86 74.3 76.4 78.6 81.38 81.82 85.52 81.9 83 85.4
16/01/2019 09:38:39 73.43 73.55 77.86 74.3 76.4 78.6 81.47 81.6 85.52 81.9 82.9 85.4
16/01/2019 09:38:40 73.8 73.71 77.86 74.3 76.4 78.6 81.89 81.8 85.52 81.9 82.9 85.4
16/01/2019 09:38:41 73.61 73.81 77.86 74.3 76.4 78.6 81.9 81.97 85.52 81.9 82.9 85.4
16/01/2019 09:38:42 73.49 73.66 77.86 74.3 76.4 78.6 81.34 81.83 85.52 81.9 82.9 85.4
16/01/2019 09:38:43 73.65 73.62 76.8 74.4 76.4 78.6 81.53 81.58 84.65 81.9 82.9 85.4
16/01/2019 09:38:44 73.94 73.87 76.26 74.4 76.4 78.6 81.5 81.63 84.17 81.9 82.9 85.4
16/01/2019 09:38:45 73.95 73.98 76.26 74.4 76.4 78.6 81.54 81.65 84.17 81.9 82.9 85.4
16/01/2019 09:38:46 73.98 74.03 76.26 74.4 76.4 78.6 81.74 81.73 84.17 81.9 82.9 85.4
16/01/2019 09:38:47 74.03 74.02 76.26 74.4 76.4 78.6 81.89 81.88 84.17 81.9 82.9 85.4
16/01/2019 09:38:48 73.96 74.03 76.26 74.4 76.4 78.6 81.74 81.86 84.17 81.9 82.8 85.4
16/01/2019 09:38:49 74.26 74.24 76.26 74.4 76.4 78.6 82.05 82.04 84.17 81.9 82.8 85.4
16/01/2019 09:38:50 73.88 74.19 76.26 74.4 76.4 78.6 82.04 82.06 84.17 81.9 82.8 85.4
16/01/2019 09:38:51 73.88 73.95 76.26 74.4 76.4 78.6 81.81 82.03 84.17 81.9 82.8 85.4
16/01/2019 09:38:52 73.76 73.99 76.26 74.4 76.4 78.6 81.56 81.91 84.17 82 82.8 85.4
16/01/2019 09:38:53 73.96 73.97 76.26 74.4 76.4 78.6 81.56 81.71 84.17 82 82.8 85.4
16/01/2019 09:38:54 73.95 73.97 76.05 74.4 76.3 78.6 81.73 81.75 83.98 82 82.8 85.4
16/01/2019 09:38:55 74.25 74.19 74.83 74.4 76.3 78.6 81.78 81.87 83.02 82 82.8 85.4
16/01/2019 09:38:56 74.4 74.32 74.47 74.4 76.3 78.6 81.78 81.83 82.9 82 82.8 85.4
16/01/2019 09:38:57 74.3 74.38 74.47 74.4 76.3 78.6 81.85 81.91 82.9 82 82.7 85.4
16/01/2019 09:38:58 73.88 74.34 74.47 74.4 76.3 78.6 81.71 81.93 82.9 82 82.7 85.4
16/01/2019 09:38:59 74.37 74.28 74.47 74.4 76.3 78.6 81.76 81.83 82.9 82 82.7 85.4
16/01/2019 09:39:00 74 74.3 74.44 74.4 76.3 78.6 81.62 81.82 82.9 82 82.7 85.4
16/01/2019 09:39:01 74.01 74.18 74.44 74.4 76.3 78.6 81.75 81.78 82.6 82 82.7 85.4
16/01/2019 09:39:02 74.03 74.08 74.38 74.4 76.3 78.6 81.67 81.75 82.55 82 82.7 85.4
16/01/2019 09:39:03 74.2 74.23 74.38 74.4 76.3 78.6 81.71 81.78 82.16 82 82.7 85.4
16/01/2019 09:39:04 74.14 74.25 74.38 74.4 76.3 78.6 81.87 81.88 82.16 82 82.7 85.4
16/01/2019 09:39:05 74.17 74.24 74.38 74.4 76.3 78.6 81.75 81.84 82.15 82 82.7 85.4
16/01/2019 09:39:06 73.75 74.18 74.38 74.4 76.3 78.5 81.64 81.8 82.06 82 82.7 85.4
16/01/2019 09:39:07 73.9 73.99 74.38 74.4 76.3 78.5 81.73 81.79 82.06 82 82.6 85.4
16/01/2019 09:39:08 74.22 74.14 74.38 74.4 76.3 78.5 81.75 81.86 82.06 82 82.6 85.4
16/01/2019 09:39:09 74.93 74.7 74.7 74.4 76.3 78.5 82.34 82.18 82.18 82 82.6 85.4
16/01/2019 09:39:10 74.57 74.72 74.72 74.4 76.3 78.5 82.23 82.24 82.24 82 82.6 85.4
16/01/2019 09:39:11 75.13 75.02 75.02 74.4 76.3 78.5 82.23 82.29 82.29 82 82.6 85.4
16/01/2019 09:39:12 74.62 74.99 75.02 74.4 76.2 78.5 82.09 82.27 82.29 82 82.6 85.4
16/01/2019 09:39:13 74.3 74.72 75.02 74.4 76.2 78.5 81.99 82.18 82.29 82 82.6 85.4
16/01/2019 09:39:14 74.15 74.53 75.02 74.4 76.2 78.5 81.74 82.1 82.29 82 82.6 85.4
16/01/2019 09:39:15 74.15 74.38 75.02 74.5 76.2 78.5 81.67 81.89 82.29 82 82.6 85.4
16/01/2019 09:39:16 74.12 74.3 75.02 74.5 76.2 78.5 81.53 81.79 82.29 82 82.5 85.3
16/01/2019 09:39:17 74.05 74.23 75.02 74.5 76.2 78.5 81.7 81.77 82.29 82 82.5 85.3
16/01/2019 09:39:18 73.87 74.1 75.02 74.5 76.2 78.5 81.56 81.68 82.29 82 82.5 85.3
16/01/2019 09:39:19 73.55 74.02 75.02 74.5 76.2 78.5 81.58 81.67 82.29 82 82.5 85.3
16/01/2019 09:39:20 73.53 73.69 75.02 74.5 76.2 78.5 81.5 81.65 82.29 82 82.5 85.3
16/01/2019 09:39:21 74.02 73.88 75.02 74.5 76.2 78.5 81.68 81.67 82.29 82 82.5 85.3
16/01/2019 09:39:22 74.36 74.3 75.02 74.5 76.2 78.5 81.93 81.88 82.29 82 82.5 85.3
16/01/2019 09:39:23 74.06 74.18 75.02 74.5 76.2 78.5 81.67 81.83 82.29 82 82.5 85.3
16/01/2019 09:39:24 73.64 74.07 75.02 74.5 76.2 78.5 81.44 81.73 82.29 82 82.5 85.3
16/01/2019 09:39:25 73.61 73.8 75.02 74.5 75.9 78.5 81.65 81.67 82.29 82 82.4 85.3
16/01/2019 09:39:26 73.54 73.72 75.02 74.5 75.9 78.5 81.85 81.82 82.29 82 82.4 85.3
16/01/2019 09:39:27 73.67 73.68 75.02 74.5 75.9 78.5 81.59 81.81 82.29 82 82.4 85.3
16/01/2019 09:39:28 74.1 73.95 75.02 74.5 75.9 78.5 82.34 82.14 82.29 82 82.4 85.3
16/01/2019 09:39:29 74.37 74.22 75.02 74.5 75.9 78.5 82.12 82.19 82.29 82 82.4 85.3
16/01/2019 09:39:30 73.98 74.3 75.02 74.5 75.9 78.5 81.98 82.21 82.29 82 82.3 85.3
16/01/2019 09:39:31 73.22 74.03 75.02 74.5 75.9 78.5 81.64 82.02 82.29 82 82.3 85.3
16/01/2019 09:39:32 73.19 73.55 75.02 74.5 75.9 78.5 81.7 81.86 82.29 82 82.3 85.3
16/01/2019 09:39:33 73.2 73.41 75.02 74.5 75.9 78.5 81.64 81.78 82.29 82 82.3 85.3
16/01/2019 09:39:34 73.77 73.61 75.02 74.5 75.9 78.5 81.85 81.83 82.29 82 82.3 85.3
16/01/2019 09:39:35 73.92 73.84 75.02 74.5 75.9 78.5 81.85 81.93 82.29 82 82.3 85.3
16/01/2019 09:39:36 73.98 73.99 75.02 74.5 75.9 78.5 81.67 81.84 82.29 82 82.3 85.3
16/01/2019 09:39:37 73.37 73.91 75.02 74.5 75.9 78.5 81.32 81.78 82.29 82 82.3 85.3
16/01/2019 09:39:38 73.46 73.63 75.02 74.5 75.9 78.5 81.32 81.52 82.29 82 82.3 85.3
16/01/2019 09:39:39 73.38 73.51 75.02 74.5 75.9 78.5 81.64 81.6 82.29 82 82.3 85.3
16/01/2019 09:39:40 73.67 73.62 75.02 74.5 75.8 78.5 81.72 81.73 82.29 82 82.3 85.3
16/01/2019 09:39:41 73.63 73.66 74.99 74.5 75.8 78.5 81.77 81.79 82.27 82 82.3 85.3
16/01/2019 09:39:42 73.83 73.87 74.72 74.5 75.8 78.5 81.73 81.86 82.21 82 82.3 85.3
16/01/2019 09:39:43 73.21 73.7 74.53 74.5 75.8 78.5 81.59 81.78 82.21 82 82.3 85.3
16/01/2019 09:39:44 73.29 73.46 74.38 74.5 75.8 78.5 81.6 81.7 82.21 82 82.3 85.3
16/01/2019 09:39:45 73.4 73.43 74.3 74.5 75.8 78.5 81.72 81.76 82.21 82 82.3 85.3
16/01/2019 09:39:46 73.31 73.49 74.3 74.5 75.7 78.5 81.61 81.74 82.21 82 82.3 85.3
16/01/2019 09:39:47 73.61 73.53 74.3 74.5 75.7 78.5 81.61 81.71 82.21 82 82.3 85.3
16/01/2019 09:39:48 73.68 73.69 74.3 74.5 75.7 78.5 81.7 81.71 82.21 82 82.3 85.3
16/01/2019 09:39:49 73.79 73.81 74.3 74.5 75.7 78.5 81.84 81.87 82.21 82 82.3 85.3
16/01/2019 09:39:50 73.54 73.78 74.3 74.5 75.7 78.5 81.76 81.85 82.21 82 82.3 85.3
16/01/2019 09:39:51 73.4 73.67 74.3 74.5 75.7 78.5 81.73 81.9 82.21 82 82.3 85.3
16/01/2019 09:39:52 73.28 73.5 74.3 74.5 75.7 78.5 81.84 81.88 82.21 82 82.3 85.3
16/01/2019 09:39:53 73.87 73.71 74.3 74.5 75.6 78.5 82.03 82.01 82.21 82 82.3 85.3
16/01/2019 09:39:54 74.04 73.95 74.3 74.5 75.6 78.5 82.41 82.33 82.33 82 82.3 85.3
16/01/2019 09:39:55 73.98 74 74.3 74.5 75.6 78.5 82.16 82.32 82.33 82 82.3 85.3
16/01/2019 09:39:56 74.65 74.51 74.51 74.5 75.6 78.5 83.39 83.18 83.18 82 82.3 85.3
16/01/2019 09:39:57 74.74 74.64 74.64 74.5 75.5 78.5 82.37 83.06 83.18 82 82.2 85.3
16/01/2019 09:39:58 74 74.6 74.64 74.5 75.5 78.5 82.34 82.67 83.18 82 82.2 85.3
16/01/2019 09:39:59 73.84 74.27 74.64 74.5 75.5 78.5 82.08 82.48 83.18 82 82.2 85.3
16/01/2019 09:40:00 73.26 73.97 74.64 74.5 75.5 78.5 81.56 82.22 83.18 82 82.2 85.3
16/01/2019 09:40:01 73.52 73.57 74.64 74.5 75.5 78.5 81.44 81.83 83.18 82 82.2 85.3
16/01/2019 09:40:02 73.33 73.53 74.64 74.5 75.5 78.5 81.44 81.6 83.18 82 82.2 85.3
16/01/2019 09:40:03 73.52 73.55 74.64 74.5 75.5 78.5 81.46 81.55 83.18 82 82.2 85.3
16/01/2019 09:40:04 73.8 73.71 74.64 74.5 75.5 78.5 81.66 81.64 83.18 82 82.2 85.3
16/01/2019 09:40:05 73.77 73.83 74.64 74.5 75.4 78.5 81.36 81.64 83.18 82 82.2 85.3
16/01/2019 09:40:06 73.74 73.78 74.64 74.5 75.4 78.5 81.38 81.53 83.18 82 82.2 85.3
16/01/2019 09:40:07 73.67 73.88 74.64 74.5 75.4 78.5 81.46 81.56 83.18 82 82.2 85.3
16/01/2019 09:40:08 73.56 73.74 74.64 74.5 75.4 78.5 81.41 81.55 83.18 82 82.2 85.3
16/01/2019 09:40:09 73.3 73.59 74.64 74.5 75.4 78.5 81.48 81.52 83.18 82 82.2 85.3
16/01/2019 09:40:10 73.05 73.37 74.64 74.5 75.4 78.5 81.28 81.44 83.18 82 82.2 85.3
16/01/2019 09:40:11 73.14 73.3 74.64 74.5 75.4 78.5 81.34 81.43 83.18 82 82.2 85.3
16/01/2019 09:40:12 73.19 73.25 74.64 74.5 75.3 78.5 81.33 81.42 83.18 82 82.2 85.3
16/01/2019 09:40:13 73.93 73.88 74.64 74.5 75.3 78.5 81.55 81.59 83.18 82 82.2 85.3
16/01/2019 09:40:14 73.51 73.84 74.64 74.5 75.3 78.5 81.28 81.57 83.18 82 82.2 85.3
16/01/2019 09:40:15 73.51 73.68 74.64 74.5 75.3 78.5 81.43 81.5 83.18 82 82.2 85.3
16/01/2019 09:40:16 73.91 73.94 74.64 74.5 75.3 78.5 81.62 81.66 83.18 82 82.2 85.3
16/01/2019 09:40:17 73.7 73.78 74.64 74.5 75.3 78.5 81.4 81.59 83.18 82 82.2 85.3
16/01/2019 09:40:18 75.19 74.92 74.92 74.5 75.3 78.5 81.81 81.77 83.18 82 82.2 85.3
16/01/2019 09:40:19 73.4 74.57 74.92 74.5 75.3 78.5 81.26 81.72 83.18 82 82.2 85.3
16/01/2019 09:40:20 75.9 75.49 75.49 74.5 75.2 78.5 82.62 82.3 83.18 82.1 82.2 85.3
16/01/2019 09:40:21 73.71 75.39 75.49 74.5 75.2 78.5 81.59 82.29 83.18 82.1 82.2 85.3
16/01/2019 09:40:22 73.33 74.37 75.49 74.5 75.2 78.5 81.28 81.85 83.18 82.1 82.2 85.3
16/01/2019 09:40:23 74.12 74.22 75.49 74.5 75.2 78.5 81.36 81.54 83.18 82.1 82.2 85.3
16/01/2019 09:40:24 75.59 75.4 75.49 74.6 75.2 78.5 81.97 81.9 83.18 82.1 82.2 85.3
16/01/2019 09:40:25 73.83 75.02 75.49 74.6 75.2 78.5 81.46 81.78 83.18 82.1 82.2 85.3
16/01/2019 09:40:26 73.28 74.3 75.49 74.6 75.2 78.5 81.31 81.58 83.06 82.1 82.2 85.3
16/01/2019 09:40:27 75.35 75.23 75.49 74.6 75.2 78.5 81.74 81.77 82.67 82.1 82.2 85.3
16/01/2019 09:40:28 77.12 77.02 77.02 74.6 75.2 78.5 82.4 82.4 82.48 82.1 82.2 85.3
16/01/2019 09:40:29 76.25 77.22 77.22 74.6 75.2 78.5 82.05 82.46 82.46 82.1 82.2 85.3
16/01/2019 09:40:30 73.54 75.84 77.22 74.6 75.2 78.5 81.32 81.93 82.46 82.1 82.2 85.2
16/01/2019 09:40:31 73.62 74.55 77.22 74.6 75.2 78.5 81.32 81.57 82.46 82.1 82.2 85.2
16/01/2019 09:40:32 73.51 74.01 77.22 74.6 75.2 78.5 81.3 81.46 82.46 82.1 82.2 85.2
16/01/2019 09:40:33 73.4 73.63 77.22 74.6 75.2 78.5 81.29 81.37 82.46 82.1 82.2 85.2
16/01/2019 09:40:34 73.42 73.52 77.22 74.6 75.2 78.5 81.62 81.57 82.46 82.1 82.1 85.2
16/01/2019 09:40:35 73.53 73.59 77.22 74.6 75.2 78.5 81.56 81.6 82.46 82.1 82.1 85.2
16/01/2019 09:40:36 76.9 76.6 77.22 74.6 75.2 78.5 82.36 82.33 82.46 82.1 82.1 85.2
16/01/2019 09:40:37 74.45 76.61 77.22 74.6 75.2 78.5 81.96 82.36 82.46 82.1 82.1 85.2
16/01/2019 09:40:38 76.89 76.89 77.22 74.6 75.2 78.5 82.72 82.65 82.65 82.1 82.1 85.2
16/01/2019 09:40:39 78.07 78.27 78.27 74.7 75.2 78.5 83.28 83.27 83.27 82.1 82.1 85.2
16/01/2019 09:40:40 77.47 78.26 78.27 74.7 75.2 78.5 82.81 83.27 83.27 82.1 82.1 85.2
16/01/2019 09:40:41 76 77.75 78.27 74.7 75.1 78.5 82.24 82.97 83.27 82.1 82.1 85.2
16/01/2019 09:40:42 75.43 77.1 78.27 74.7 75.1 78.5 81.99 82.67 83.27 82.1 82.1 85.2
16/01/2019 09:40:43 74.91 75.63 78.27 74.7 75.1 78.5 81.96 82.13 83.27 82.1 82.1 85.2
16/01/2019 09:40:44 75.42 75.8 78.27 74.7 75.1 78.5 82.25 82.31 83.27 82.1 82.1 85.2
16/01/2019 09:40:45 73.89 75.16 78.27 74.7 75.1 78.5 81.75 82.15 83.27 82.1 82.1 85.2
16/01/2019 09:40:46 74.24 74.47 78.27 74.7 75.1 78.5 81.73 81.94 83.27 82.1 82.1 85.2
16/01/2019 09:40:47 74.27 74.41 78.27 74.7 75 78.5 81.76 81.85 83.27 82.1 82.1 85.2
16/01/2019 09:40:48 73.53 74.22 78.27 74.7 75 78.5 81.38 81.78 83.27 82.1 82.1 85.2
16/01/2019 09:40:49 74.22 74.11 78.27 74.7 75 78.5 81.66 81.66 83.27 82.1 82.1 85.2
16/01/2019 09:40:50 73.48 74.04 78.27 74.7 75 78.5 81.87 81.81 83.27 82.1 82.1 85.2
16/01/2019 09:40:51 73.94 73.93 78.27 74.7 75 78.5 81.67 81.85 83.27 82.1 82.1 85.2
16/01/2019 09:40:52 73.78 73.87 78.27 74.7 75 78.5 82.05 81.99 83.27 82.1 82.1 85.2
16/01/2019 09:40:53 74.33 74.15 78.27 74.7 75 78.5 82.03 82.07 83.27 82.1 82.1 85.2
16/01/2019 09:40:54 73.96 74.15 78.27 74.7 74.9 78.5 81.95 82.03 83.27 82.1 82.1 85.2
16/01/2019 09:40:55 73.95 74.2 78.27 74.7 74.9 78.5 82.22 82.18 83.27 82.1 82.1 85.2
16/01/2019 09:40:56 73.99 74.04 78.27 74.7 74.9 78.5 82.35 82.32 83.27 82.1 82.1 85.2
16/01/2019 09:40:57 73.94 74.07 78.27 74.7 74.9 78.5 82.43 82.41 83.27 82.1 82.1 85.2
16/01/2019 09:40:58 74.46 74.32 78.27 74.7 74.9 78.5 82.83 82.78 83.27 82.1 82.1 85.2
16/01/2019 09:40:59 73.95 74.36 78.27 74.7 74.9 78.5 82.79 82.9 83.27 82.1 82.1 85.2
16/01/2019 09:41:00 73.62 74.06 78.27 74.7 74.9 78.5 82.48 82.77 83.27 82.1 82.1 85.2
16/01/2019 09:41:01 73.67 73.86 78.27 74.7 74.9 78.5 82.18 82.65 83.27 82.1 82.1 85.2
16/01/2019 09:41:02 76.1 75.55 78.27 74.7 74.9 78.5 82.75 82.65 83.27 82.1 82.1 85.2
16/01/2019 09:41:03 79.2 78.39 78.39 74.8 74.9 78.5 83.77 83.44 83.44 82.1 82.1 85.2
16/01/2019 09:41:04 79.94 80.12 80.12 74.8 74.9 78.5 83.97 84.04 84.04 82.1 82.1 85.2
16/01/2019 09:41:05 73.94 79.14 80.12 74.8 74.9 78.5 82.5 83.66 84.04 82.1 82.1 85.2
16/01/2019 09:41:06 74.27 76.67 80.12 74.8 74.9 78.5 82.35 82.99 84.04 82.1 82.1 85.2
16/01/2019 09:41:07 74.22 75.37 80.12 74.8 74.9 78.5 82.73 82.75 84.04 82.1 82.1 85.2
16/01/2019 09:41:08 73.52 74.63 80.12 74.8 74.9 78.5 81.81 82.7 84.04 82.1 82.1 85.2
16/01/2019 09:41:09 73.53 74.01 80.12 74.8 74.9 78.5 81.72 82.15 84.04 82.2 82.1 85.2
16/01/2019 09:41:10 73.76 73.99 80.12 74.8 74.9 78.5 81.74 81.9 84.04 82.2 82.1 85.2
16/01/2019 09:41:11 74.01 74.11 80.12 74.8 74.9 78.5 81.8 81.93 84.04 82.2 82.1 85.2
16/01/2019 09:41:12 73.87 73.96 80.12 74.8 74.9 78.5 81.72 81.81 84.04 82.2 82.1 85.2
16/01/2019 09:41:13 74.2 74.06 80.12 74.8 74.9 78.5 81.93 81.9 84.04 82.2 82.1 85.2
16/01/2019 09:41:14 73.62 74.07 80.12 74.8 74.9 78.5 81.73 81.91 84.04 82.2 82.1 85.2
16/01/2019 09:41:15 73.95 73.96 80.12 74.8 74.9 78.5 82.09 82.04 84.04 82.2 82.1 85.2
16/01/2019 09:41:16 73.94 74.03 80.12 74.8 74.9 78.4 81.96 82.14 84.04 82.2 82.1 85.2
16/01/2019 09:41:17 73.91 73.98 80.12 74.8 74.9 78.4 81.72 81.95 84.04 82.2 82.1 85.2
16/01/2019 09:41:18 76.27 76.15 80.12 74.8 74.9 78.4 82.36 82.32 84.04 82.2 82.1 85.2
16/01/2019 09:41:19 78.84 78.46 80.12 74.8 74.9 78.4 83.15 83.05 84.04 82.2 82.1 85.2
16/01/2019 09:41:20 76.56 78.87 80.12 74.8 74.9 78.4 82.39 83.22 84.04 82.2 82.1 85.2
16/01/2019 09:41:21 73.78 76.66 80.12 74.8 74.9 78.4 81.89 82.42 84.04 82.2 82.1 85.2
16/01/2019 09:41:22 74.6 75.09 80.12 74.8 74.9 78.4 82 82.21 84.04 82.2 82.1 85.2
16/01/2019 09:41:23 73.87 74.88 80.12 74.7 74.9 78.4 81.57 82.03 84.04 82.1 82.1 85.2
16/01/2019 09:41:24 74.59 74.52 80.12 74.7 74.9 78.4 81.9 81.9 84.04 82.1 82.1 85.2
16/01/2019 09:41:25 75.47 75.21 80.12 74.7 74.9 78.4 82.06 82.05 84.04 82.1 82.1 85.2
16/01/2019 09:41:26 74.16 75.21 80.12 74.7 74.9 78.4 81.56 82.04 84.04 82.1 82.1 85.2
16/01/2019 09:41:27 76.48 76.12 80.12 74.6 74.9 78.4 82.24 82.14 84.04 82.1 82.1 85.2
16/01/2019 09:41:28 76.08 76.72 80.12 74.7 74.9 78.4 81.93 82.29 84.04 82.1 82.1 85.2
16/01/2019 09:41:29 75.03 76.06 80.12 74.7 74.9 78.4 81.86 82.13 84.04 82.1 82.1 85.2
16/01/2019 09:41:30 74.02 75.29 80.12 74.7 74.9 78.4 81.69 81.91 84.04 82.1 82.1 85.2
16/01/2019 09:41:31 77.28 76.72 80.12 74.7 74.9 78.4 82.67 82.46 84.04 82.1 82.1 85.2
16/01/2019 09:41:32 76.11 76.51 80.12 74.7 74.9 78.4 82.41 82.48 84.04 82.1 82.1 85.2
16/01/2019 09:41:33 75.89 76.45 80.12 74.7 74.9 78.4 82.39 82.6 84.04 82.1 82.1 85.2
16/01/2019 09:41:34 73.81 75.99 79.14 74.7 74.9 78.4 82.15 82.39 83.66 82.1 82.1 85.2
16/01/2019 09:41:35 74.36 74.88 78.87 74.7 74.9 78.4 82.16 82.36 83.22 82.1 82.1 85.2
16/01/2019 09:41:36 74.03 74.47 78.87 74.7 74.9 78.4 82 82.19 83.22 82.1 82.1 85.2
16/01/2019 09:41:37 74.15 74.24 78.87 74.7 74.9 78.4 82.02 82.12 83.22 82.1 82.1 85.2
16/01/2019 09:41:38 74.17 74.28 78.87 74.7 74.9 78.4 82.01 82.12 83.22 82.1 82.1 85.2
16/01/2019 09:41:39 74.68 74.59 78.87 74.7 74.9 78.4 82.27 82.26 83.22 82.1 82.1 85.2
16/01/2019 09:41:40 74.39 74.56 78.87 74.7 74.9 78.4 82.08 82.26 83.22 82.1 82.1 85.2
16/01/2019 09:41:41 74.3 74.49 78.87 74.7 74.9 78.4 82.16 82.2 83.22 82.1 82.1 85.2
16/01/2019 09:41:42 73.94 74.35 78.87 74.7 74.8 78.4 81.61 82.17 83.22 82.1 82.1 85.2
16/01/2019 09:41:43 73.9 74.1 78.87 74.7 74.8 78.4 81.61 81.86 83.22 82.1 82.1 85.1
16/01/2019 09:41:44 73.7 74.02 78.87 74.7 74.8 78.4 81.61 81.78 83.22 82.1 82.1 85.1
16/01/2019 09:41:45 73.9 73.93 78.87 74.7 74.8 78.4 81.63 81.69 83.22 82.1 82.1 85.1
16/01/2019 09:41:46 73.95 73.97 78.87 74.7 74.8 78.4 81.79 81.78 83.22 82.1 82.1 85.1
16/01/2019 09:41:47 74.29 74.26 78.87 74.7 74.8 78.4 81.9 81.91 83.22 82.1 82.1 85.1
16/01/2019 09:41:48 73.55 74.16 78.87 74.7 74.8 78.4 81.54 81.85 83.22 82.1 82.1 85.1
16/01/2019 09:41:49 74.13 74.04 78.87 74.7 74.8 78.4 81.89 81.89 83.22 82.1 82.1 85.1
16/01/2019 09:41:50 74.18 74.16 76.72 74.7 74.8 78.4 81.98 81.99 82.6 82.1 82.1 85.1
16/01/2019 09:41:51 73.77 74.15 76.72 74.7 74.8 78.4 81.6 81.97 82.6 82.1 82.1 85.1
16/01/2019 09:41:52 73.84 73.9 76.72 74.7 74.8 78.4 81.69 81.75 82.6 82.1 82.1 85.1
16/01/2019 09:41:53 73.86 73.93 76.72 74.7 74.8 78.4 81.65 81.79 82.6 82.1 82.1 85.1
16/01/2019 09:41:54 73.88 73.9 76.72 74.7 74.8 78.4 81.75 81.76 82.6 82.1 82.1 85.1
16/01/2019 09:41:55 73.8 73.94 76.72 74.6 74.8 78.4 81.65 81.81 82.6 82.1 82.1 85.1
16/01/2019 09:41:56 74.06 74.03 76.72 74.6 74.8 78.4 81.94 81.91 82.6 82.1 82.1 85.1
16/01/2019 09:41:57 74.4 74.28 76.72 74.6 74.8 78.4 82.43 82.24 82.6 82.1 82.1 85.1
16/01/2019 09:41:58 74.15 74.29 76.72 74.5 74.8 78.4 82.37 82.37 82.6 82.1 82.1 85.1
16/01/2019 09:41:59 73.89 74.21 76.72 74.5 74.8 78.4 82.34 82.38 82.6 82.1 82.1 85.1
16/01/2019 09:42:00 74.15 74.13 76.72 74.5 74.8 78.4 82.22 82.34 82.6 82.1 82.1 85.1
16/01/2019 09:42:01 73.97 74.13 76.51 74.5 74.8 78.4 81.86 82.3 82.6 82.1 82.1 85.1
16/01/2019 09:42:02 74.06 74.09 76.45 74.4 74.8 78.4 81.84 82.04 82.6 82.1 82.1 85.1
16/01/2019 09:42:03 74.05 74.15 75.99 74.4 74.8 78.4 81.97 82.01 82.39 82.1 82 85.1
16/01/2019 09:42:04 74.31 74.29 74.88 74.4 74.8 78.4 81.9 81.99 82.38 82.1 82 85.1
16/01/2019 09:42:05 74.15 74.24 74.59 74.4 74.8 78.4 81.9 81.99 82.38 82.1 82 85.1
16/01/2019 09:42:06 74.59 74.49 74.59 74.4 74.8 78.4 82.18 82.15 82.38 82.1 82 85.1
16/01/2019 09:42:07 76.17 75.63 75.63 74.4 74.8 78.4 82.41 82.32 82.38 82.1 82 85.1
16/01/2019 09:42:08 75.14 75.71 75.71 74.5 74.8 78.4 82.27 82.37 82.38 82.1 82 85.1
16/01/2019 09:42:09 74.67 75.25 75.71 74.5 74.8 78.4 82.38 82.43 82.43 82.1 82 85.1
16/01/2019 09:42:10 75.09 75.29 75.71 74.5 74.8 78.4 82.6 82.66 82.66 82.1 82 85.1
16/01/2019 09:42:11 75.16 75.37 75.71 74.5 74.8 78.4 82.27 82.47 82.66 82.1 82 85.1
16/01/2019 09:42:12 73.93 75.5 75.71 74.5 74.8 78.4 81.73 82.49 82.66 82.1 82 85.1
16/01/2019 09:42:13 73.87 74.45 75.71 74.5 74.8 78.4 81.75 82.05 82.66 82.1 82 85.1
16/01/2019 09:42:14 74.27 74.27 75.71 74.5 74.8 78.4 82.24 82.2 82.66 82.1 82 85.1
16/01/2019 09:42:15 74.1 74.32 75.71 74.5 74.8 78.4 81.91 82.23 82.66 82.1 82 85.1
16/01/2019 09:42:16 74.28 74.25 75.71 74.5 74.8 78.4 82.1 82.1 82.66 82.1 82 85.1
16/01/2019 09:42:17 74.36 74.38 75.71 74.4 74.8 78.4 82.14 82.22 82.66 82.1 82 85.1
16/01/2019 09:42:18 74.35 74.43 75.71 74.4 74.8 78.4 82.14 82.21 82.66 82.1 82 85.1
16/01/2019 09:42:19 74.11 74.38 75.71 74.4 74.7 78.4 81.83 82.15 82.66 82.1 82 85.1
16/01/2019 09:42:20 73.83 74.21 75.71 74.4 74.7 78.4 81.62 81.98 82.66 82.1 82 85.1
16/01/2019 09:42:21 73.75 74.03 75.71 74.4 74.7 78.4 81.64 81.79 82.66 82.1 82 85.1
16/01/2019 09:42:22 73.91 73.97 75.71 74.4 74.7 78.4 81.82 81.82 82.66 82.1 82 85.1
16/01/2019 09:42:23 73.87 73.97 75.71 74.4 74.7 78.4 81.88 81.9 82.66 82.1 82 85.1
16/01/2019 09:42:24 73.69 73.87 75.71 74.4 74.7 78.4 81.78 81.93 82.66 82.1 82 85.1
16/01/2019 09:42:25 74 73.99 75.71 74.4 74.7 78.4 82.03 82.01 82.66 82.1 82 85.1
16/01/2019 09:42:26 74.07 74.05 75.71 74.4 74.7 78.4 82.37 82.3 82.66 82.1 82 85.1
16/01/2019 09:42:27 73.96 74.11 75.71 74.4 74.7 78.4 82.4 82.44 82.66 82.1 82 85.1
16/01/2019 09:42:28 74.12 74.12 75.71 74.4 74.7 78.4 82.22 82.4 82.66 82.1 82 85.1
16/01/2019 09:42:29 73.69 74.04 75.71 74.4 74.7 78.4 82.33 82.41 82.66 82.1 82 85.1
16/01/2019 09:42:30 73.63 73.85 75.71 74.4 74.7 78.4 82.48 82.51 82.66 82.1 82 85.1
16/01/2019 09:42:31 73.9 73.88 75.71 74.4 74.7 78.4 82.55 82.56 82.66 82.1 82 85.1
16/01/2019 09:42:32 74.34 74.23 75.71 74.4 74.7 78.4 82.89 82.82 82.82 82.1 82 85.1
16/01/2019 09:42:33 74.4 74.41 75.71 74.4 74.7 78.4 82.96 82.95 82.95 82.1 82 85.1
16/01/2019 09:42:34 74.2 74.37 75.71 74.4 74.7 78.4 82.89 82.99 82.99 82.1 82 85.1
16/01/2019 09:42:35 73.89 74.33 75.71 74.4 74.7 78.4 82.83 82.93 82.99 82.1 82 85.1
16/01/2019 09:42:36 74.35 74.31 75.71 74.4 74.7 78.3 82.89 82.97 82.99 82.1 82 85.1
16/01/2019 09:42:37 74.62 74.58 75.71 74.4 74.7 78.3 83.02 83.02 83.02 82.1 82 85.1
16/01/2019 09:42:38 74.03 74.48 75.5 74.4 74.7 78.3 82.6 82.98 83.02 82.1 82 85.1
16/01/2019 09:42:39 73.88 74.22 75.5 74.4 74.7 78.3 82.29 82.73 83.02 82.1 82 85.1
16/01/2019 09:42:40 73.78 74.12 75.5 74.4 74.7 78.3 82.01 82.46 83.02 82.1 82 85.1
16/01/2019 09:42:41 73.45 73.83 75.5 74.4 74.7 78.3 81.94 82.18 83.02 82.1 82 85.1
16/01/2019 09:42:42 73.42 73.61 74.58 74.4 74.7 78.3 81.71 82.05 83.02 82.1 82 85.1
16/01/2019 09:42:43 73.27 73.49 74.58 74.4 74.7 78.3 81.59 81.82 83.02 82.1 82 85.1
16/01/2019 09:42:44 73.77 73.63 74.58 74.4 74.7 78.3 81.87 81.87 83.02 82.1 82 85.1
16/01/2019 09:42:45 73.11 73.69 74.58 74.4 74.7 78.3 82 82.12 83.02 82.1 82 85.1
16/01/2019 09:42:46 72.62 73.28 74.58 74.4 74.7 78.3 81.24 81.98 83.02 82.1 82 85.1
16/01/2019 09:42:47 72.76 72.94 74.58 74.4 74.7 78.3 81.09 81.52 83.02 82 82 85.1
16/01/2019 09:42:48 72.6 72.84 74.58 74.3 74.7 78.3 81.16 81.29 83.02 82 82 85.1
16/01/2019 09:42:49 72.94 72.89 74.58 74.3 74.6 78.3 81.2 81.3 83.02 82 82 85
16/01/2019 09:42:50 72.91 72.93 74.58 74.3 74.6 78.3 81.37 81.42 83.02 82 82 85
16/01/2019 09:42:51 72.94 73.02 74.58 74.3 74.6 78.3 81.16 81.38 83.02 82 82 85
16/01/2019 09:42:52 72.83 72.94 74.58 74.3 74.6 78.3 81.25 81.32 83.02 82 82 85
16/01/2019 09:42:53 72.58 72.9 74.58 74.3 74.6 78.3 81.17 81.32 83.02 82 82 85
16/01/2019 09:42:54 72.45 72.66 74.58 74.3 74.6 78.3 81.23 81.25 83.02 82 82 85
16/01/2019 09:42:55 72.62 72.66 74.58 74.3 74.6 78.3 81.14 81.25 83.02 82 82 85
16/01/2019 09:42:56 73 72.87 74.58 74.3 74.6 78.3 81.28 81.29 83.02 82 82 85
16/01/2019 09:42:57 73.04 73.02 74.58 74.3 74.6 78.3 81.33 81.39 83.02 82 82 85
16/01/2019 09:42:58 72.71 73.01 74.58 74.3 74.6 78.3 81.3 81.36 83.02 82 82 85
16/01/2019 09:42:59 72.96 72.95 74.58 74.3 74.6 78.3 81.48 81.48 83.02 82 82 85
16/01/2019 09:43:00 73.09 73.08 74.58 74.3 74.6 78.3 81.7 81.65 83.02 82 82 85
16/01/2019 09:43:01 73.12 73.17 74.58 74.3 74.6 78.3 81.61 81.7 83.02 82 82 85
16/01/2019 09:43:02 73.21 73.21 74.58 74.3 74.6 78.3 81.87 81.82 83.02 82 82 85
16/01/2019 09:43:03 72.81 73.14 74.58 74.3 74.6 78.3 81.89 81.95 83.02 82 82 85
16/01/2019 09:43:04 72.92 73 74.58 74.3 74.6 78.3 81.51 81.98 83.02 82 82 85
16/01/2019 09:43:05 73.02 73.09 74.58 74.3 74.6 78.3 81.35 81.67 83.02 82 82 85
16/01/2019 09:43:06 73.06 73.14 74.58 74.3 74.6 78.3 81.23 81.49 83.02 82 82 85
16/01/2019 09:43:07 73.01 73.09 74.48 74.3 74.6 78.3 81.2 81.36 82.98 82 82 85
16/01/2019 09:43:08 73.35 73.25 74.22 74.3 74.5 78.3 81.3 81.36 82.73 82 82 85
16/01/2019 09:43:09 73.18 73.28 74.12 74.3 74.5 78.3 81.1 81.36 82.46 82 82 85
16/01/2019 09:43:10 73.02 73.28 73.83 74.3 74.5 78.3 81.14 81.26 82.18 82 82 85
16/01/2019 09:43:11 73.98 73.82 73.82 74.3 74.5 78.3 81.42 81.39 82.12 82 82 85
16/01/2019 09:43:12 72.93 73.81 73.82 74.2 74.5 78.3 81.11 81.4 82.12 82 82 85
16/01/2019 09:43:13 72.86 73.31 73.82 74.2 74.5 78.3 81.14 81.29 82.12 81.9 82 85
16/01/2019 09:43:14 72.8 73.04 73.82 74.2 74.5 78.3 81.18 81.26 82.12 81.9 82 85
16/01/2019 09:43:15 72.52 72.89 73.82 74.2 74.5 78.3 81.07 81.23 81.98 81.9 82 85
16/01/2019 09:43:16 72.56 72.71 73.82 74.2 74.5 78.3 81.05 81.18 81.98 81.9 82 85
16/01/2019 09:43:17 72.45 72.61 73.82 74.2 74.5 78.3 81.07 81.16 81.98 81.9 82 85
16/01/2019 09:43:18 72.59 72.62 73.82 74.2 74.5 78.3 81.05 81.16 81.98 81.9 82 85
16/01/2019 09:43:19 72.81 72.74 73.82 74.2 74.5 78.3 81.29 81.26 81.98 81.9 82 85
16/01/2019 09:43:20 73.11 72.98 73.82 74.2 74.5 78.3 81.14 81.32 81.98 81.9 82 85
16/01/2019 09:43:21 73.06 73.04 73.82 74.2 74.5 78.3 81.06 81.19 81.98 81.9 82 85
16/01/2019 09:43:22 72.67 73.08 73.82 74.2 74.5 78.3 81.12 81.2 81.98 81.9 82 85
16/01/2019 09:43:23 72.98 72.99 73.82 74.2 74.5 78.3 81.15 81.23 81.98 81.9 82 85
16/01/2019 09:43:24 73.19 73.11 73.82 74.2 74.5 78.3 81.19 81.24 81.98 81.9 82 85
16/01/2019 09:43:25 73.14 73.16 73.82 74.2 74.5 78.3 81.38 81.37 81.98 81.9 82 85
16/01/2019 09:43:26 72.99 73.26 73.82 74.2 74.5 78.3 81.12 81.35 81.98 81.9 82 85
16/01/2019 09:43:27 72.3 73.01 73.82 74.2 74.5 78.3 80.94 81.21 81.98 81.9 81.9 85
16/01/2019 09:43:28 72.66 72.69 73.82 74.2 74.5 78.3 81.06 81.15 81.98 81.9 81.9 85
16/01/2019 09:43:29 72.75 72.8 73.82 74.2 74.5 78.3 81.14 81.19 81.98 81.9 81.9 85
16/01/2019 09:43:30 72.83 72.84 73.82 74.1 74.5 78.3 81.17 81.23 81.98 81.9 81.9 85
16/01/2019 09:43:31 73.04 73 73.82 74.1 74.5 78.3 81.22 81.26 81.98 81.9 81.9 85
16/01/2019 09:43:32 72.79 73.06 73.82 74.1 74.4 78.3 81.24 81.31 81.98 81.9 81.9 85
16/01/2019 09:43:33 72.72 72.89 73.82 74.1 74.4 78.3 81.25 81.33 81.98 81.9 81.9 85
16/01/2019 09:43:34 72.74 72.81 73.82 74.1 74.4 78.3 81.14 81.33 81.67 81.8 81.9 85
16/01/2019 09:43:35 72.54 72.75 73.82 74.1 74.4 78.3 80.97 81.22 81.49 81.8 81.9 85
16/01/2019 09:43:36 72.72 72.74 73.82 74.1 74.4 78.3 81.2 81.21 81.4 81.8 81.9 85
16/01/2019 09:43:37 72.79 72.81 73.82 74.1 74.4 78.3 81.08 81.23 81.4 81.8 81.9 85
16/01/2019 09:43:38 72.72 72.8 73.82 74.1 74.4 78.3 81.13 81.19 81.4 81.8 81.9 85
16/01/2019 09:43:39 72.77 72.81 73.82 74.1 74.4 78.3 80.89 81.14 81.4 81.8 81.9 85
16/01/2019 09:43:40 72.43 72.74 73.82 74.1 74.4 78.3 81.05 81.09 81.4 81.8 81.9 85
16/01/2019 09:43:41 72.85 72.8 73.81 74.1 74.4 78.3 81.14 81.15 81.4 81.8 81.9 85
16/01/2019 09:43:42 72.85 72.87 73.31 74.1 74.4 78.3 81.08 81.19 81.37 81.8 81.9 85
16/01/2019 09:43:43 72.62 72.86 73.26 74.1 74.4 78.3 81.12 81.18 81.37 81.8 81.9 85
16/01/2019 09:43:44 72.67 72.74 73.26 74.1 74.4 78.3 81.18 81.24 81.37 81.8 81.9 85
16/01/2019 09:43:45 73.03 72.93 73.26 74.1 74.3 78.3 81.2 81.24 81.37 81.8 81.9 85
16/01/2019 09:43:46 73 73.04 73.26 74.1 74.3 78.3 81.19 81.29 81.37 81.8 81.9 85
16/01/2019 09:43:47 72.99 73.11 73.26 74.1 74.3 78.3 81.26 81.3 81.37 81.8 81.9 85
16/01/2019 09:43:48 72.71 72.96 73.26 74.1 74.3 78.3 81.17 81.26 81.37 81.8 81.9 85
16/01/2019 09:43:49 72.78 72.86 73.26 74.1 74.3 78.3 81.26 81.31 81.37 81.8 81.9 85
16/01/2019 09:43:50 72.56 72.8 73.26 74.1 74.3 78.3 81.31 81.37 81.37 81.8 81.9 85
16/01/2019 09:43:51 72.68 72.74 73.26 74.1 74.3 78.3 81.32 81.39 81.39 81.8 81.9 85
16/01/2019 09:43:52 72.64 72.7 73.26 74.1 74.3 78.3 81.22 81.38 81.39 81.8 81.9 85
16/01/2019 09:43:53 72.86 72.84 73.26 74.1 74.3 78.3 81.1 81.29 81.39 81.8 81.9 85
16/01/2019 09:43:54 73.01 72.97 73.26 74.1 74.3 78.3 81.17 81.25 81.39 81.8 81.9 85
16/01/2019 09:43:55 72.97 73.03 73.26 74.1 74.3 78.3 81.12 81.22 81.39 81.8 81.9 85
16/01/2019 09:43:56 72.83 73 73.11 74.1 74.3 78.3 81.3 81.33 81.39 81.8 81.9 85
16/01/2019 09:43:57 72.73 72.87 73.11 74.1 74.3 78.3 81.12 81.3 81.39 81.8 81.9 85
16/01/2019 09:43:58 72.73 72.85 73.11 74.1 74.3 78.3 81.16 81.26 81.39 81.8 81.9 85
16/01/2019 09:43:59 73.04 73 73.11 74.1 74.3 78.3 81.67 81.55 81.55 81.8 81.9 85
16/01/2019 09:44:00 72.88 72.96 73.11 74.1 74.3 78.3 81.71 81.71 81.71 81.8 81.9 85
16/01/2019 09:44:01 72.93 73.02 73.11 74.1 74.3 78.3 81.66 81.79 81.79 81.8 81.9 85
16/01/2019 09:44:02 72.86 72.99 73.11 74 74.3 78.3 81.65 81.74 81.79 81.8 81.9 85
16/01/2019 09:44:03 72.45 72.87 73.11 74 74.3 78.3 81.22 81.66 81.79 81.8 81.9 85
16/01/2019 09:44:04 72.57 72.63 73.11 74 74.3 78.3 81.12 81.39 81.79 81.8 81.9 85
16/01/2019 09:44:05 72.59 72.66 73.11 74 74.3 78.3 81.21 81.27 81.79 81.8 81.9 85
16/01/2019 09:44:06 72.66 72.68 73.11 74 74.2 78.3 81.22 81.29 81.79 81.8 81.9 85
16/01/2019 09:44:07 72.79 72.77 73.11 74 74.2 78.3 81.12 81.29 81.79 81.8 81.9 85
16/01/2019 09:44:08 72.78 72.84 73.11 74 74.2 78.3 81.16 81.21 81.79 81.8 81.9 85
16/01/2019 09:44:09 73.55 73.46 73.46 74 74.2 78.3 81.45 81.43 81.79 81.8 81.9 85
16/01/2019 09:44:10 72.78 73.21 73.46 74 74.2 78.2 81.2 81.4 81.79 81.8 81.9 85
16/01/2019 09:44:11 73.08 73.11 73.46 74 74.2 78.2 81.28 81.34 81.79 81.8 81.9 85
16/01/2019 09:44:12 72.79 73.04 73.46 74 74.2 78.2 81.18 81.32 81.79 81.8 81.9 85
16/01/2019 09:44:13 72.94 72.97 73.46 74 74.2 78.2 81.15 81.25 81.79 81.8 81.9 85
16/01/2019 09:44:14 79.5 79 79 74 74.2 78.3 83.75 83.45 83.45 81.8 81.9 85
16/01/2019 09:44:15 72.82 78.66 79 74 74.2 78.3 81.09 83.3 83.45 81.8 81.9 85
16/01/2019 09:44:16 72.83 75.96 79 74 74.2 78.2 81.19 82.09 83.45 81.8 81.9 85
16/01/2019 09:44:17 72.76 74.26 79 74 74.2 78.2 81.19 81.58 83.45 81.8 81.8 85
16/01/2019 09:44:18 72.42 73.39 79 74 74.2 78.2 81.12 81.37 83.45 81.8 81.8 85
16/01/2019 09:44:19 72.4 72.78 79 74 74.2 78.2 81.12 81.26 83.45 81.8 81.8 85
16/01/2019 09:44:20 72.86 72.8 79 74 74.2 78.2 81.21 81.26 83.45 81.8 81.8 85
16/01/2019 09:44:21 73.06 73.01 79 74 74.2 78.2 81.3 81.31 83.45 81.8 81.8 85
16/01/2019 09:44:22 73.21 73.17 79 74 74.2 78.2 81.27 81.35 83.45 81.8 81.8 85
16/01/2019 09:44:23 72.9 73.21 79 74 74.2 78.2 81.34 81.39 83.45 81.8 81.8 85
16/01/2019 09:44:24 72.69 73 79 74 74.2 78.2 81.41 81.45 83.45 81.8 81.8 85
16/01/2019 09:44:25 72.68 72.87 79 74 74.2 78.2 81.25 81.43 83.45 81.8 81.8 85
16/01/2019 09:44:26 72.54 72.76 79 74 74.2 78.2 81.16 81.34 83.45 81.8 81.8 85
16/01/2019 09:44:27 72.59 72.71 79 74 74.2 78.2 81.18 81.29 83.45 81.8 81.8 85
16/01/2019 09:44:28 72.65 72.72 79 74 74.2 78.2 81.12 81.26 83.45 81.8 81.8 85
16/01/2019 09:44:29 72.78 72.74 79 74 74.2 78.2 81.32 81.31 83.45 81.8 81.8 85
16/01/2019 09:44:30 73.77 73.7 79 74 74.2 78.2 81.72 81.8 83.45 81.8 81.8 85
16/01/2019 09:44:31 72.41 73.19 79 74 74.2 78.2 81.01 81.46 83.45 81.8 81.8 85
16/01/2019 09:44:32 72.57 72.76 79 74 74.2 78.2 81.08 81.24 83.45 81.8 81.8 85
16/01/2019 09:44:33 72.46 72.64 79 74 74.2 78.2 81.07 81.22 83.45 81.8 81.8 85
16/01/2019 09:44:34 72.28 72.54 79 74 74.2 78.2 81.29 81.32 83.45 81.8 81.8 85
16/01/2019 09:44:35 72.39 72.45 79 74 74.1 78.2 81.1 81.28 83.45 81.8 81.8 85
16/01/2019 09:44:36 72.88 72.75 79 74 74.1 78.2 81.12 81.21 83.45 81.8 81.8 85
16/01/2019 09:44:37 72.72 72.84 79 74 74.1 78.2 81.16 81.23 83.45 81.8 81.8 85
16/01/2019 09:44:38 72.44 72.75 79 74 74.1 78.2 81.12 81.22 83.45 81.8 81.8 85
16/01/2019 09:44:39 72.69 72.68 79 74 74 78.2 81.13 81.22 83.45 81.7 81.8 85
16/01/2019 09:44:40 72.75 72.78 79 74 74 78.2 81.01 81.2 83.45 81.7 81.8 85
16/01/2019 09:44:41 73.21 73.1 79 74 74 78.2 81.22 81.23 83.45 81.7 81.8 85
16/01/2019 09:44:42 73.41 73.43 79 74 74 78.2 81.32 81.36 83.45 81.7 81.8 85
16/01/2019 09:44:43 73.64 73.63 79 74 74 78.2 81.23 81.35 83.45 81.7 81.8 85
16/01/2019 09:44:44 73.61 73.64 78.66 74 74 78.2 81.41 81.39 83.3 81.7 81.8 85
16/01/2019 09:44:45 73.38 73.58 75.96 74 74 78.2 81.45 81.51 82.09 81.7 81.8 85
16/01/2019 09:44:46 73.19 73.49 74.26 74 74 78.2 81.38 81.55 81.8 81.7 81.8 85
16/01/2019 09:44:47 73.14 73.38 73.7 74 74 78.2 81.45 81.56 81.8 81.7 81.8 85
16/01/2019 09:44:48 73.02 73.31 73.7 74 74 78.2 81.25 81.52 81.8 81.7 81.8 85
16/01/2019 09:44:49 72.71 73.01 73.7 73.9 74 78.2 81.23 81.34 81.8 81.7 81.8 85
16/01/2019 09:44:50 72.72 72.83 73.7 73.9 74 78.2 81.13 81.28 81.8 81.7 81.8 85
16/01/2019 09:44:51 72.89 72.89 73.7 73.9 74 78.2 81.2 81.29 81.8 81.7 81.8 85
16/01/2019 09:44:52 72.93 73.01 73.7 73.9 74 78.2 81.12 81.24 81.8 81.7 81.8 85
16/01/2019 09:44:53 72.74 72.89 73.7 73.9 74 78.2 81.14 81.2 81.8 81.7 81.8 85
16/01/2019 09:44:54 73.01 73.02 73.7 73.9 74 78.2 81.37 81.35 81.8 81.7 81.8 85
16/01/2019 09:44:55 72.86 73.04 73.7 73.9 74 78.2 81.22 81.33 81.8 81.7 81.8 85
16/01/2019 09:44:56 72.62 72.84 73.7 73.9 74 78.2 81.11 81.29 81.8 81.7 81.8 85
16/01/2019 09:44:57 72.59 72.78 73.7 73.9 74 78.2 81.16 81.26 81.8 81.7 81.8 85
16/01/2019 09:44:58 72.81 72.83 73.7 73.9 74 78.2 81.08 81.19 81.8 81.7 81.8 85
16/01/2019 09:44:59 72.88 73 73.7 73.9 74 78.2 81.11 81.2 81.8 81.7 81.8 85
16/01/2019 09:45:00 72.72 72.85 73.64 73.9 74 78.2 81.09 81.18 81.56 81.7 81.8 85
16/01/2019 09:45:01 72.9 72.92 73.64 73.9 74 78.2 81.15 81.19 81.56 81.7 81.8 85
16/01/2019 09:45:02 72.77 72.91 73.64 73.9 74 78.2 81.28 81.34 81.56 81.7 81.8 85
16/01/2019 09:45:03 72.83 72.99 73.64 73.9 74 78.2 81.38 81.39 81.56 81.7 81.8 85
16/01/2019 09:45:04 72.79 72.88 73.64 73.9 74 78.2 81.6 81.57 81.57 81.7 81.8 85
16/01/2019 09:45:05 72.38 72.81 73.64 73.9 74 78.2 81.43 81.57 81.57 81.7 81.8 85
16/01/2019 09:45:06 72.68 72.67 73.64 73.9 74 78.2 81.38 81.52 81.57 81.7 81.8 85
16/01/2019 09:45:07 73.12 72.93 73.64 73.9 74 78.2 81.29 81.48 81.57 81.7 81.8 85
16/01/2019 09:45:08 72.87 73.02 73.64 73.9 74 78.2 81.19 81.36 81.57 81.7 81.8 85
16/01/2019 09:45:09 72.71 72.92 73.64 73.9 74 78.2 81.17 81.3 81.57 81.7 81.8 85
16/01/2019 09:45:10 72.58 72.85 73.64 73.9 74 78.2 81.01 81.22 81.57 81.7 81.8 85
16/01/2019 09:45:11 72.67 72.77 73.64 73.9 74 78.2 81.2 81.2 81.57 81.7 81.8 85
16/01/2019 09:45:12 72.65 72.73 73.64 73.9 74 78.2 81.09 81.21 81.57 81.7 81.8 85
16/01/2019 09:45:13 72.56 72.7 73.64 73.9 74 78.2 81.12 81.18 81.57 81.7 81.8 85
16/01/2019 09:45:14 72.94 72.89 73.58 73.9 74 78.2 81.32 81.3 81.57 81.7 81.8 85
16/01/2019 09:45:15 72.75 72.86 73.49 73.9 74 78.2 81.14 81.31 81.57 81.7 81.8 85
16/01/2019 09:45:16 72.98 72.94 73.38 73.9 74 78.2 81.23 81.28 81.57 81.7 81.8 85
16/01/2019 09:45:17 72.81 72.98 73.31 73.9 74 78.2 81.18 81.29 81.57 81.7 81.8 85
16/01/2019 09:45:18 72.66 72.85 73.04 73.9 74 78.2 81.12 81.22 81.57 81.7 81.8 85
16/01/2019 09:45:19 72.83 72.87 73.04 73.9 74 78.2 81.17 81.24 81.57 81.7 81.8 85
16/01/2019 09:45:20 72.74 72.9 73.04 73.9 74 78.2 81.14 81.25 81.57 81.7 81.8 85
16/01/2019 09:45:21 72.45 72.77 73.04 73.8 74 78.2 81.03 81.2 81.57 81.7 81.8 85
16/01/2019 09:45:22 72.84 72.81 73.04 73.8 74 78.2 81.13 81.18 81.57 81.7 81.8 85
16/01/2019 09:45:23 72.95 72.99 73.04 73.8 74 78.2 81.13 81.24 81.57 81.7 81.8 85
16/01/2019 09:45:24 73.01 73.04 73.04 73.8 74 78.2 81.21 81.24 81.57 81.7 81.8 85
16/01/2019 09:45:25 72.77 73.03 73.04 73.8 74 78.2 81.17 81.27 81.57 81.7 81.8 85
16/01/2019 09:45:26 72.91 73.02 73.04 73.8 74 78.2 81.31 81.35 81.57 81.7 81.8 85
16/01/2019 09:45:27 73.05 73.03 73.04 73.8 74 78.2 81.1 81.3 81.57 81.7 81.8 85
16/01/2019 09:45:28 73.19 73.2 73.2 73.8 74 78.2 81.3 81.3 81.57 81.7 81.8 85
16/01/2019 09:45:29 73.77 73.6 73.6 73.8 74 78.2 81.46 81.44 81.57 81.7 81.8 85
16/01/2019 09:45:30 73.61 73.73 73.73 73.8 74 78.2 81.58 81.55 81.57 81.7 81.8 85
16/01/2019 09:45:31 73.01 73.54 73.73 73.8 74 78.2 81.12 81.52 81.57 81.7 81.8 85
16/01/2019 09:45:32 73.32 73.41 73.73 73.8 74 78.2 81.31 81.37 81.57 81.7 81.8 85
16/01/2019 09:45:33 72.56 73.3 73.73 73.8 74 78.2 81.15 81.32 81.57 81.7 81.8 85
16/01/2019 09:45:34 72.4 72.86 73.73 73.8 74 78.2 81.24 81.31 81.57 81.7 81.8 85
16/01/2019 09:45:35 72.8 72.77 73.73 73.8 74 78.2 81.18 81.33 81.55 81.7 81.8 85
16/01/2019 09:45:36 72.55 72.71 73.73 73.8 74 78.2 81.05 81.24 81.55 81.7 81.8 85
16/01/2019 09:45:37 72.8 72.8 73.73 73.8 74 78.2 81.17 81.22 81.55 81.7 81.8 85
16/01/2019 09:45:38 72.84 72.83 73.73 73.7 74 78.2 81.18 81.23 81.55 81.7 81.8 85
16/01/2019 09:45:39 72.91 73.01 73.73 73.7 74 78.2 81.12 81.26 81.55 81.6 81.8 85
16/01/2019 09:45:40 73.03 72.99 73.73 73.7 74 78.2 81.15 81.21 81.55 81.6 81.8 85
16/01/2019 09:45:41 72.7 73 73.73 73.7 74 78.2 81.1 81.23 81.55 81.6 81.8 85
16/01/2019 09:45:42 72.83 72.9 73.73 73.7 74 78.2 81.14 81.21 81.55 81.6 81.8 85
16/01/2019 09:45:43 72.68 72.92 73.73 73.7 74 78.2 81.23 81.26 81.55 81.6 81.8 85
16/01/2019 09:45:44 72.95 72.9 73.73 73.7 74 78.2 81.34 81.38 81.55 81.6 81.8 85
16/01/2019 09:45:45 72.95 72.93 73.73 73.6 74 78.2 81.28 81.38 81.55 81.6 81.8 85
16/01/2019 09:45:46 72.75 72.93 73.73 73.6 74 78.2 81.18 81.35 81.55 81.6 81.8 85
16/01/2019 09:45:47 73.11 73.06 73.73 73.6 74 78.2 81.76 81.63 81.63 81.6 81.8 85
16/01/2019 09:45:48 72.93 73.05 73.73 73.6 74 78.2 81.89 81.85 81.85 81.6 81.8 85
16/01/2019 09:45:49 72.9 73.03 73.73 73.6 74 78.2 81.38 81.79 81.85 81.6 81.8 85
16/01/2019 09:45:50 72.8 73.03 73.73 73.6 74 78.2 82.38 82.13 82.13 81.6 81.8 85
16/01/2019 09:45:51 72.73 72.9 73.73 73.6 74 78.2 82.62 82.59 82.59 81.6 81.8 85
16/01/2019 09:45:52 72.88 72.93 73.73 73.6 74 78.2 83.21 83.05 83.05 81.6 81.8 85
16/01/2019 09:45:53 72.87 72.93 73.73 73.6 73.9 78.2 83.15 83.19 83.19 81.6 81.8 85
16/01/2019 09:45:54 73.06 73.03 73.73 73.6 73.9 78.2 82.28 83.12 83.19 81.6 81.8 85
16/01/2019 09:45:55 72.93 73.02 73.73 73.6 73.9 78.2 81.88 82.62 83.19 81.6 81.8 85
16/01/2019 09:45:56 72.77 73 73.73 73.6 73.9 78.2 81.75 82.17 83.19 81.6 81.8 85
16/01/2019 09:45:57 72.7 72.86 73.73 73.6 73.9 78.2 81.57 81.83 83.19 81.6 81.8 85
16/01/2019 09:45:58 73.1 73.07 73.73 73.6 73.9 78.2 82.88 82.59 83.19 81.6 81.8 85
16/01/2019 09:45:59 72.92 72.99 73.73 73.6 73.9 78.2 82.74 82.79 83.19 81.6 81.8 85
16/01/2019 09:46:00 72.86 73.08 73.54 73.6 73.9 78.2 82.86 82.87 83.19 81.6 81.8 85
16/01/2019 09:46:01 72.97 73.02 73.41 73.6 73.9 78.2 82.58 82.88 83.19 81.6 81.8 85
16/01/2019 09:46:02 72.99 73.03 73.3 73.6 73.9 78.2 82.19 82.65 83.19 81.6 81.8 85
16/01/2019 09:46:03 73.19 73.15 73.15 73.5 73.9 78.2 82 82.37 83.19 81.6 81.8 85
16/01/2019 09:46:04 73.29 73.29 73.29 73.5 73.9 78.2 81.95 82.28 83.19 81.6 81.8 85
16/01/2019 09:46:05 73.01 73.25 73.29 73.5 73.9 78.2 82.06 82.15 83.19 81.6 81.8 85
16/01/2019 09:46:06 73.22 73.2 73.29 73.5 73.9 78.2 81.86 82.19 83.19 81.6 81.8 85
16/01/2019 09:46:07 73.18 73.28 73.29 73.5 73.9 78.2 81.53 81.95 83.19 81.6 81.8 85
16/01/2019 09:46:08 73.17 73.22 73.29 73.5 73.9 78.2 82.24 82.11 83.19 81.6 81.8 85
16/01/2019 09:46:09 73.52 73.45 73.45 73.5 73.9 78.2 83.58 83.13 83.19 81.6 81.8 85
16/01/2019 09:46:10 73.04 73.45 73.45 73.5 73.9 78.2 82.93 83.19 83.19 81.6 81.8 85
16/01/2019 09:46:11 73.28 73.33 73.45 73.5 73.9 78.2 81.9 82.93 83.19 81.6 81.8 85
16/01/2019 09:46:12 73 73.22 73.45 73.5 73.9 78.2 81.26 82.29 83.19 81.6 81.8 85
16/01/2019 09:46:13 72.95 73.14 73.45 73.5 73.9 78.2 81.42 81.69 83.19 81.6 81.8 85
16/01/2019 09:46:14 72.88 73 73.45 73.5 73.9 78.2 81.9 81.84 83.19 81.6 81.8 85
16/01/2019 09:46:15 72.98 73.04 73.45 73.5 73.9 78.2 81.69 81.81 83.19 81.6 81.8 85
16/01/2019 09:46:16 72.9 73.01 73.45 73.5 73.9 78.2 81.63 81.76 83.19 81.6 81.8 85
16/01/2019 09:46:17 72.75 72.97 73.45 73.5 73.9 78.2 81.55 81.81 83.19 81.6 81.8 85
16/01/2019 09:46:18 72.9 72.94 73.45 73.4 73.9 78.2 81.62 81.69 83.19 81.6 81.8 85
16/01/2019 09:46:19 72.81 72.93 73.45 73.4 73.9 78.2 81.92 81.92 83.19 81.6 81.8 85
16/01/2019 09:46:20 73.05 73.06 73.45 73.4 73.9 78.2 82.77 82.51 83.19 81.6 81.8 85
16/01/2019 09:46:21 72.85 73 73.45 73.4 73.9 78.2 84.35 83.89 83.89 81.6 81.8 85
16/01/2019 09:46:22 72.97 73.03 73.45 73.4 73.9 78.2 83.47 83.9 83.9 81.6 81.8 85
16/01/2019 09:46:23 72.73 73.04 73.45 73.4 73.9 78.2 83.64 83.78 83.9 81.6 81.8 85
16/01/2019 09:46:24 73.22 73.09 73.45 73.4 73.9 78.2 83.45 83.74 83.9 81.6 81.8 85
16/01/2019 09:46:25 72.89 73.08 73.45 73.4 73.9 78.2 83.14 83.56 83.9 81.7 81.8 85
16/01/2019 09:46:26 72.77 72.95 73.45 73.4 73.9 78.2 83.18 83.32 83.9 81.7 81.8 85
16/01/2019 09:46:27 73.06 73 73.45 73.3 73.9 78.2 82.07 83.25 83.9 81.7 81.8 85
16/01/2019 09:46:28 73.12 73.09 73.45 73.3 73.9 78.2 82.28 82.59 83.9 81.7 81.8 85
16/01/2019 09:46:29 73.09 73.18 73.45 73.3 73.9 78.2 82.77 82.67 83.9 81.7 81.8 85
16/01/2019 09:46:30 72.67 73.1 73.45 73.3 73.9 78.2 82.34 82.69 83.9 81.7 81.8 85
16/01/2019 09:46:31 72.87 72.92 73.45 73.3 73.9 78.2 82.35 82.55 83.9 81.7 81.8 85
16/01/2019 09:46:32 72.93 72.97 73.45 73.3 73.9 78.2 82.23 82.48 83.9 81.7 81.8 85
16/01/2019 09:46:33 72.82 72.95 73.45 73.3 73.9 78.2 82.37 82.42 83.9 81.7 81.8 85
16/01/2019 09:46:34 72.52 72.89 73.45 73.3 73.9 78.2 82.05 82.44 83.9 81.7 81.8 85
16/01/2019 09:46:35 72.83 72.81 73.45 73.2 73.9 78.2 81.57 82.09 83.9 81.7 81.8 85
16/01/2019 09:46:36 72.84 72.86 73.45 73.2 73.9 78.2 81.75 81.94 83.9 81.7 81.8 85
16/01/2019 09:46:37 72.91 72.92 73.45 73.2 73.9 78.2 81.53 81.82 83.9 81.7 81.8 85
16/01/2019 09:46:38 73.22 73.15 73.45 73.2 73.9 78.2 82.42 82.27 83.9 81.7 81.8 85
16/01/2019 09:46:39 74.56 74.42 74.42 73.2 73.9 78.2 83.28 83.19 83.9 81.7 81.8 85
16/01/2019 09:46:40 72.87 73.8 74.42 73.2 73.9 78.2 82.18 82.71 83.9 81.7 81.8 85
16/01/2019 09:46:41 72.87 73.26 74.42 73.2 73.9 78.2 82.14 82.48 83.9 81.7 81.8 85
16/01/2019 09:46:42 73.24 73.22 74.42 73.2 73.9 78.2 82.42 82.48 83.9 81.7 81.8 85
16/01/2019 09:46:43 72.91 73.19 74.42 73.2 73.9 78.2 82.19 82.42 83.9 81.7 81.8 85
16/01/2019 09:46:44 72.83 73.03 74.42 73.2 73.9 78.2 82.22 82.41 83.9 81.7 81.8 85
16/01/2019 09:46:45 72.89 72.98 74.42 73.2 73.9 78.2 82.34 82.42 83.9 81.7 81.8 85
16/01/2019 09:46:46 73.77 73.48 74.42 73.2 73.9 78.2 82.57 82.54 83.9 81.7 81.8 85
16/01/2019 09:46:47 73.65 73.64 74.42 73.2 73.9 78.2 82.28 82.53 83.9 81.7 81.8 85
16/01/2019 09:46:48 73.07 73.61 74.42 73.2 73.9 78.2 82.36 82.5 83.9 81.7 81.8 85
16/01/2019 09:46:49 72.93 73.26 74.42 73.2 73.9 78.2 82.37 82.47 83.9 81.7 81.8 85
16/01/2019 09:46:50 73.45 73.39 74.42 73.2 73.9 78.2 82.47 82.55 83.9 81.7 81.8 85
16/01/2019 09:46:51 73.21 73.31 74.42 73.2 73.9 78.2 82.48 82.6 83.9 81.7 81.8 85
16/01/2019 09:46:52 72.85 73.32 74.42 73.2 73.9 78.2 82.51 82.62 83.78 81.7 81.8 85
16/01/2019 09:46:53 72.67 73.01 74.42 73.2 73.9 78.2 82.45 82.62 83.74 81.7 81.8 85
16/01/2019 09:46:54 72.82 72.94 74.42 73.2 73.9 78.2 82.31 82.58 83.56 81.7 81.8 85
16/01/2019 09:46:55 72.97 72.96 74.42 73.2 73.9 78.2 82.46 82.51 83.32 81.7 81.8 85
16/01/2019 09:46:56 73.11 73.12 74.42 73.2 73.9 78.2 82.69 82.72 83.25 81.7 81.8 85
16/01/2019 09:46:57 72.66 73.02 74.42 73.2 73.9 78.2 82.81 82.89 83.19 81.7 81.8 85
16/01/2019 09:46:58 72.95 72.93 74.42 73.2 73.9 78.2 82.58 82.88 83.19 81.7 81.8 85
16/01/2019 09:46:59 72.79 72.99 74.42 73.2 73.9 78.2 82.79 82.85 83.19 81.7 81.8 85
16/01/2019 09:47:00 72.85 72.89 74.42 73.2 73.9 78.2 82.52 82.78 83.19 81.7 81.8 85
16/01/2019 09:47:01 72.72 72.88 74.42 73.2 73.9 78.2 82.43 82.66 83.19 81.7 81.8 85
16/01/2019 09:47:02 72.84 72.88 74.42 73.2 73.9 78.2 82.51 82.65 83.19 81.7 81.8 85
16/01/2019 09:47:03 72.76 72.87 74.42 73.1 73.9 78.2 82.55 82.69 83.19 81.7 81.8 85
16/01/2019 09:47:04 73.17 73.05 74.42 73.1 73.9 78.2 82.66 82.75 83.19 81.7 81.8 85
16/01/2019 09:47:05 73 73.08 74.42 73.1 73.9 78.2 82.86 82.92 83.19 81.7 81.8 85
16/01/2019 09:47:06 73.65 73.51 74.42 73.1 73.9 78.2 82.62 82.85 83.19 81.7 81.8 85
16/01/2019 09:47:07 72.88 73.4 74.42 73.1 73.9 78.2 82.54 82.73 83.19 81.7 81.8 85
16/01/2019 09:47:08 73.22 73.24 74.42 73.1 73.9 78.2 82.81 82.85 83.19 81.7 81.8 85
16/01/2019 09:47:09 74.15 74.09 74.09 73.1 73.9 78.2 82.77 82.91 82.92 81.7 81.8 85
16/01/2019 09:47:10 73.33 74.07 74.09 73.1 73.9 78.2 82.55 82.83 82.92 81.7 81.8 85
16/01/2019 09:47:11 73.09 73.64 74.09 73.1 73.9 78.2 82.71 82.83 82.92 81.7 81.8 85
16/01/2019 09:47:12 72.81 73.31 74.09 73.1 73.9 78.2 82.49 82.84 82.92 81.7 81.8 85
16/01/2019 09:47:13 72.81 73.06 74.09 73.1 73.9 78.2 82.58 82.74 82.92 81.7 81.8 85
16/01/2019 09:47:14 72.93 72.94 74.09 73.1 73.9 78.2 82.74 82.8 82.92 81.7 81.8 85
16/01/2019 09:47:15 72.77 72.95 74.09 73.1 73.9 78.2 82.53 82.81 82.92 81.7 81.8 85
16/01/2019 09:47:16 73.23 73.21 74.09 73.1 73.9 78.2 82.67 82.77 82.92 81.7 81.8 85
16/01/2019 09:47:17 72.95 73.09 74.09 73.1 73.9 78.2 82.66 82.79 82.92 81.7 81.8 85
16/01/2019 09:47:18 72.94 73.04 74.09 73.1 73.9 78.1 82.68 82.81 82.92 81.7 81.8 85
16/01/2019 09:47:19 72.96 73.13 74.09 73.1 73.9 78.1 82.81 82.91 82.92 81.7 81.8 85
16/01/2019 09:47:20 72.93 72.96 74.09 73.1 73.9 78.1 82.63 82.85 82.92 81.8 81.8 85
16/01/2019 09:47:21 73.97 73.92 74.09 73.1 73.9 78.1 82.86 82.93 82.93 81.8 81.8 85
16/01/2019 09:47:22 73.09 73.7 74.09 73.1 73.9 78.1 82.83 82.93 82.93 81.8 81.8 85
16/01/2019 09:47:23 72.88 73.33 74.09 73 73.9 78.1 82.69 82.89 82.93 81.8 81.8 85
16/01/2019 09:47:24 73.3 73.42 74.09 73 73.9 78.1 82.67 82.84 82.93 81.8 81.8 85
16/01/2019 09:47:25 72.88 73.28 74.09 73 73.9 78.1 82.63 82.8 82.93 81.8 81.8 85
16/01/2019 09:47:26 72.65 73.04 74.09 73 73.9 78.1 82.64 82.84 82.93 81.8 81.8 85
16/01/2019 09:47:27 76.43 76.18 76.18 73.1 73.9 78.1 83.21 83.16 83.16 81.8 81.8 85
16/01/2019 09:47:28 73.51 76.27 76.27 73 73.9 78.1 82.91 83.34 83.34 81.8 81.8 85
16/01/2019 09:47:29 73.14 74.64 76.27 73 73.9 78.1 82.69 83.09 83.34 81.8 81.8 85
16/01/2019 09:47:30 73.13 73.77 76.27 73 73.9 78.1 82.83 82.93 83.34 81.8 81.8 85
16/01/2019 09:47:31 72.79 73.4 76.27 73 73.9 78.1 82.72 82.93 83.34 81.8 81.8 85
16/01/2019 09:47:32 73.09 73.17 76.27 73 73.9 78.1 82.74 82.86 83.34 81.8 81.8 85
16/01/2019 09:47:33 72.74 73.08 76.27 73 73.9 78.1 82.68 82.89 83.34 81.8 81.8 85
16/01/2019 09:47:34 73.03 72.98 76.27 73 73.9 78.1 82.76 82.88 83.34 81.8 81.8 85
16/01/2019 09:47:35 73.09 73.14 76.27 73 73.9 78.1 82.75 82.94 83.34 81.8 81.8 85
16/01/2019 09:47:36 75.37 74.86 76.27 73 73.9 78.1 83.14 83.09 83.34 81.8 81.8 85
16/01/2019 09:47:37 72.93 74.38 76.27 73 73.9 78.1 82.88 83.1 83.34 81.8 81.8 85
16/01/2019 09:47:38 72.72 73.52 76.27 73 73.9 78.1 82.73 82.93 83.34 81.8 81.8 85
16/01/2019 09:47:39 72.8 73.07 76.27 73 73.9 78.1 82.62 82.89 83.34 81.8 81.8 85
16/01/2019 09:47:40 72.66 72.93 76.27 73 73.9 78.1 82.71 82.89 83.34 81.8 81.9 85
16/01/2019 09:47:41 72.74 72.82 76.27 73 73.9 78.1 82.74 82.87 83.34 81.8 81.9 85
16/01/2019 09:47:42 72.91 72.9 76.27 73 73.9 78.1 82.78 82.88 83.34 81.8 81.9 85
16/01/2019 09:47:43 72.79 72.85 76.27 73 73.9 78.1 82.71 82.85 83.34 81.8 81.9 85
16/01/2019 09:47:44 72.85 72.87 76.27 73 73.9 78.1 82.79 82.92 83.34 81.8 81.9 85
16/01/2019 09:47:45 77.06 76.63 76.63 73 73.9 78.1 83.59 83.53 83.53 81.8 81.9 85
16/01/2019 09:47:46 72.61 75.63 76.63 73 73.9 78.1 82.84 83.33 83.53 81.8 81.9 85
16/01/2019 09:47:47 72.35 74 76.63 73 73.9 78.1 82.72 83.06 83.53 81.8 81.9 85
16/01/2019 09:47:48 72.86 73.06 76.63 73 73.9 78.1 82.73 82.92 83.53 81.8 81.9 85
16/01/2019 09:47:49 72.94 72.97 76.63 73 73.9 78.1 82.82 82.97 83.53 81.8 81.9 85
16/01/2019 09:47:50 73.06 73.07 76.63 73 73.9 78.1 82.86 82.95 83.53 81.8 81.9 85
16/01/2019 09:47:51 73.2 73.16 76.63 73 73.9 78.1 82.82 82.96 83.53 81.8 81.9 85
16/01/2019 09:47:52 73.39 73.39 76.63 73 73.9 78.1 82.93 83.07 83.53 81.8 81.9 85
16/01/2019 09:47:53 73.09 73.27 76.63 73 73.9 78.1 83.15 83.12 83.53 81.8 81.9 85
16/01/2019 09:47:54 73.27 73.35 76.63 73 73.9 78.1 83.05 83.21 83.53 81.9 81.9 85
16/01/2019 09:47:55 73.47 73.42 76.63 73 73.9 78.1 83.11 83.27 83.53 81.9 81.9 85
16/01/2019 09:47:56 73.35 73.46 76.63 73 73.9 78.1 83.1 83.25 83.53 81.9 81.9 85
16/01/2019 09:47:57 73.12 73.49 76.63 73 73.9 78.1 82.93 83.15 83.53 81.9 81.9 85
16/01/2019 09:47:58 72.38 73.12 76.63 73 73.9 78.1 82.8 83.08 83.53 81.9 81.9 85
16/01/2019 09:47:59 72.76 72.78 76.63 73 73.9 78.1 82.81 83.03 83.53 81.9 81.9 85
16/01/2019 09:48:00 72.58 72.74 76.63 73 73.9 78.1 82.89 83 83.53 81.9 81.9 85
16/01/2019 09:48:01 72.67 72.69 76.63 73 73.9 78.1 82.8 82.98 83.53 81.9 81.9 85
16/01/2019 09:48:02 73.04 72.96 76.63 73 73.9 78.1 82.98 83 83.53 81.9 81.9 85
16/01/2019 09:48:03 73.01 73.01 76.63 73 73.9 78.1 82.88 83.03 83.53 81.9 81.9 85
16/01/2019 09:48:04 72.57 73 76.63 73 73.9 78.1 82.9 83.07 83.53 81.9 81.9 85
16/01/2019 09:48:05 72.77 72.81 76.63 73 73.9 78.1 83 83.07 83.53 81.9 81.9 85
16/01/2019 09:48:06 73.08 72.99 76.63 73 73.9 78.1 82.87 83.09 83.53 81.9 81.9 85
16/01/2019 09:48:07 73.02 73.05 76.63 73 73.9 78.1 82.82 83.01 83.53 81.9 81.9 85
16/01/2019 09:48:08 72.97 73.07 76.63 73 73.9 78.1 82.96 83 83.53 81.9 81.9 85
16/01/2019 09:48:09 72.69 72.98 76.63 73 73.9 78.1 82.81 83.04 83.53 81.9 81.9 85
16/01/2019 09:48:10 72.48 72.82 76.63 73 73.9 78.1 83.09 83.11 83.53 81.9 81.9 85
16/01/2019 09:48:11 72.62 72.7 76.63 73 73.9 78.1 82.82 83.08 83.53 81.9 81.9 85
16/01/2019 09:48:12 72.89 72.85 76.63 73 73.9 78.1 82.95 83.08 83.53 82 81.9 85
16/01/2019 09:48:13 72.8 72.87 76.63 73 73.9 78.1 83.12 83.16 83.53 82 81.9 85
16/01/2019 09:48:14 73.33 73.2 76.63 73 73.9 78.1 83.03 83.23 83.53 82 81.9 85
16/01/2019 09:48:15 73.73 73.56 75.63 73 73.9 78.1 83.26 83.23 83.33 82 81.9 85
16/01/2019 09:48:16 73.27 73.57 74 73 73.9 78.1 83 83.26 83.27 82 81.9 85
16/01/2019 09:48:17 73.29 73.39 73.57 73 73.9 78.1 83.21 83.26 83.27 82 81.9 85
16/01/2019 09:48:18 73.04 73.33 73.57 73 73.9 78.1 83.15 83.3 83.3 82 81.9 85
16/01/2019 09:48:19 73.08 73.27 73.57 73 73.9 78.1 83.07 83.3 83.3 82 81.9 85
16/01/2019 09:48:20 73.13 73.14 73.57 73 73.9 78.1 83.18 83.26 83.3 82 81.9 85
16/01/2019 09:48:21 73.26 73.29 73.57 73 73.9 78.1 83.08 83.28 83.3 82 81.9 85
16/01/2019 09:48:22 72.99 73.21 73.57 73 73.9 78.1 83.26 83.32 83.32 82 81.9 85
16/01/2019 09:48:23 72.93 73.12 73.57 73 73.9 78.1 82.94 83.26 83.32 82 81.9 85
16/01/2019 09:48:24 72.92 73 73.57 73 73.9 78.1 83.23 83.23 83.32 82 81.9 85
16/01/2019 09:48:25 73.04 73.09 73.57 73 73.9 78.1 82.98 83.23 83.32 82 81.9 85
16/01/2019 09:48:26 73.03 73.15 73.57 73 73.9 78.1 83.12 83.23 83.32 82 81.9 85
16/01/2019 09:48:27 72.77 73 73.57 73 73.9 78.1 83.14 83.28 83.32 82.1 81.9 85
16/01/2019 09:48:28 72.84 72.95 73.57 73 73.9 78.1 83.18 83.34 83.34 82.1 81.9 85
16/01/2019 09:48:29 72.73 72.87 73.57 73 73.9 78.1 83.01 83.29 83.34 82.1 81.9 85
16/01/2019 09:48:30 72.87 72.89 73.57 73 73.9 78.1 83.16 83.19 83.34 82.1 81.9 85
16/01/2019 09:48:31 72.79 72.87 73.57 73 73.9 78.1 83.04 83.22 83.34 82.1 82 85
16/01/2019 09:48:32 72.79 72.86 73.57 73 73.9 78.1 83.12 83.26 83.34 82.1 82 85
16/01/2019 09:48:33 72.86 72.88 73.57 73 73.9 78.1 83.23 83.26 83.34 82.1 82 85
16/01/2019 09:48:34 73.03 72.99 73.57 73 73.9 78.1 83.02 83.29 83.34 82.1 82 85
16/01/2019 09:48:35 72.86 73.01 73.57 73 73.9 78.1 83.17 83.28 83.34 82.1 82 85
16/01/2019 09:48:36 72.92 72.99 73.57 73 73.9 78.1 83.1 83.3 83.34 82.1 82 85
16/01/2019 09:48:37 72.74 72.91 73.57 73 73.9 78.1 83.24 83.31 83.34 82.1 82 85
16/01/2019 09:48:38 72.89 72.88 73.57 73 73.9 78.1 83.24 83.29 83.34 82.1 82 85
16/01/2019 09:48:39 72.9 72.97 73.57 73 73.9 78.1 83.2 83.38 83.38 82.1 82 85
16/01/2019 09:48:40 72.75 72.93 73.57 73 73.9 78.1 83.29 83.4 83.4 82.1 82 85
16/01/2019 09:48:41 72.64 72.81 73.57 73 73.9 78.1 83.18 83.34 83.4 82.2 82 85
16/01/2019 09:48:42 72.75 72.81 73.57 73 73.9 78.1 83.08 83.31 83.4 82.2 82 85
16/01/2019 09:48:43 73.13 73.04 73.57 73 73.9 78.1 83.23 83.31 83.4 82.2 82 85
16/01/2019 09:48:44 72.91 73.01 73.57 73 73.9 78.1 83.3 83.34 83.4 82.2 82 85
16/01/2019 09:48:45 73.04 73.05 73.57 73 73.9 78.1 83.28 83.4 83.4 82.2 82 85
16/01/2019 09:48:46 72.96 73.06 73.39 73 73.9 78.1 83.23 83.44 83.44 82.2 82 85
16/01/2019 09:48:47 73.32 73.25 73.33 73 73.9 78.1 83.49 83.53 83.53 82.2 82 85
16/01/2019 09:48:48 74.21 73.96 73.96 73 73.9 78.1 83.56 83.64 83.64 82.2 82 85
16/01/2019 09:48:49 73.02 73.83 73.96 73 73.9 78.1 83.32 83.59 83.64 82.2 82 85
16/01/2019 09:48:50 72.88 73.34 73.96 73 73.9 78.1 83.27 83.51 83.64 82.2 82 85
16/01/2019 09:48:51 72.8 73.13 73.96 73 73.9 78.1 83.18 83.37 83.64 82.2 82 85
16/01/2019 09:48:52 73.07 73.05 73.96 73 73.9 78.1 83.14 83.37 83.64 82.2 82 85
16/01/2019 09:48:53 72.74 73.03 73.96 73 73.9 78.1 83.25 83.31 83.64 82.2 82 85
16/01/2019 09:48:54 72.85 72.89 73.96 73 73.9 78.1 83.18 83.37 83.64 82.2 82 85
16/01/2019 09:48:55 72.96 73.01 73.96 73 73.9 78.1 83.19 83.33 83.64 82.3 82 85
16/01/2019 09:48:56 72.81 72.91 73.96 73 73.9 78.1 83.24 83.33 83.64 82.3 82 85
16/01/2019 09:48:57 73.1 73.04 73.96 73 73.9 78.1 83.09 83.35 83.64 82.3 82 85
16/01/2019 09:48:58 72.88 73.02 73.96 73 73.9 78.1 83.17 83.3 83.64 82.3 82 85
16/01/2019 09:48:59 72.76 72.95 73.96 73 73.9 78.1 83.24 83.35 83.64 82.3 82 85
16/01/2019 09:49:00 72.89 72.97 73.96 73 73.9 78.1 83.19 83.4 83.64 82.3 82 85
16/01/2019 09:49:01 73.06 73 73.96 73 73.9 78.1 83.22 83.36 83.64 82.3 82 85
16/01/2019 09:49:02 73.17 73.17 73.96 73 73.9 78.1 83.05 83.31 83.64 82.3 82 85
16/01/2019 09:49:03 73.32 73.33 73.96 73.1 73.9 78.1 83.26 83.32 83.64 82.3 82 85
16/01/2019 09:49:04 72.96 73.29 73.96 73.1 73.9 78.1 83.28 83.34 83.64 82.3 82 85
16/01/2019 09:49:05 72.7 73.04 73.96 73.1 73.9 78.1 83.1 83.35 83.64 82.3 82 85
16/01/2019 09:49:06 72.87 72.95 73.96 73.1 73.9 78.1 83.15 83.35 83.64 82.3 82 85
16/01/2019 09:49:07 72.83 72.93 73.96 73.1 73.9 78.1 83.19 83.32 83.64 82.3 82 85
16/01/2019 09:49:08 72.82 72.88 73.96 73.1 73.9 78.1 83.17 83.3 83.64 82.3 82 85
16/01/2019 09:49:09 72.81 72.92 73.96 73.1 73.9 78.1 83.3 83.33 83.64 82.3 82 85
16/01/2019 09:49:10 73.95 73.93 73.96 73.1 73.9 78.1 83.18 83.42 83.64 82.3 82 85
16/01/2019 09:49:11 72.55 73.42 73.96 73.1 73.9 78.1 83.14 83.33 83.64 82.3 82 85
16/01/2019 09:49:12 72.83 72.93 73.96 73.1 73.9 78.1 83.21 83.32 83.64 82.4 82 85
16/01/2019 09:49:13 72.94 72.99 73.96 73.1 73.9 78.1 83.18 83.33 83.64 82.4 82 85
16/01/2019 09:49:14 73.38 73.25 73.96 73 73.9 78.1 83.3 83.35 83.64 82.4 82.1 85
16/01/2019 09:49:15 73.02 73.26 73.96 73 73.9 78.1 83.15 83.37 83.64 82.4 82.1 85
16/01/2019 09:49:16 73.45 73.36 73.96 73 73.9 78.1 83.26 83.36 83.64 82.4 82.1 85
16/01/2019 09:49:17 73.03 73.32 73.96 73 73.9 78.1 83.02 83.29 83.64 82.4 82.1 85
16/01/2019 09:49:18 72.8 73.14 73.93 73 73.9 78.1 83.16 83.3 83.59 82.4 82.1 85
16/01/2019 09:49:19 72.83 73.06 73.93 73 73.9 78.1 83.24 83.33 83.51 82.4 82.1 85
16/01/2019 09:49:20 72.79 72.85 73.93 73 73.9 78.1 83.18 83.32 83.42 82.4 82.1 85
16/01/2019 09:49:21 73.13 73.06 73.93 73 73.9 78.1 83.16 83.35 83.42 82.4 82.1 85
16/01/2019 09:49:22 73.1 73.14 73.93 73 73.9 78.1 83.23 83.37 83.42 82.4 82.1 85
16/01/2019 09:49:23 73.27 73.25 73.93 73 73.9 78.1 83.31 83.36 83.42 82.4 82.1 85
16/01/2019 09:49:24 73.13 73.27 73.93 73 73.9 78.1 83.28 83.41 83.42 82.4 82.1 85
16/01/2019 09:49:25 73.03 73.15 73.93 73 73.9 78.1 83.16 83.38 83.42 82.4 82.1 85
16/01/2019 09:49:26 81.47 81.12 81.12 73.1 73.9 78.1 85.3 85.15 85.15 82.4 82.1 85
16/01/2019 09:49:27 77.84 81.19 81.19 73.1 73.9 78.1 84.02 85.19 85.19 82.5 82.1 85
16/01/2019 09:49:28 73.09 78.76 81.19 73.1 73.9 78.1 83.26 84.29 85.19 82.5 82.1 85
16/01/2019 09:49:29 72.91 76.12 81.19 73.1 73.9 78.1 83.26 83.74 85.19 82.5 82.1 85
16/01/2019 09:49:30 72.76 74.39 81.19 73.1 73.9 78.1 83.1 83.49 85.19 82.5 82.1 85
16/01/2019 09:49:31 72.97 73.47 81.19 73.1 73.9 78.1 83.22 83.39 85.19 82.5 82.1 85
16/01/2019 09:49:32 72.94 73.18 81.19 73.1 73.9 78.1 83.16 83.37 85.19 82.5 82.1 85
16/01/2019 09:49:33 72.95 73.07 81.19 73.1 73.9 78.1 83.2 83.32 85.19 82.5 82.1 85
16/01/2019 09:49:34 72.91 73 81.19 73.1 73.9 78.1 83.18 83.32 85.19 82.5 82.1 85
16/01/2019 09:49:35 72.81 72.96 81.19 73.1 73.9 78.1 83.15 83.28 85.19 82.5 82.1 85
16/01/2019 09:49:36 73.13 73.06 81.19 73.1 73.9 78.1 83.26 83.32 85.19 82.5 82.1 85
16/01/2019 09:49:37 72.79 73.07 81.19 73.1 73.9 78.1 83.03 83.34 85.19 82.5 82.1 85
16/01/2019 09:49:38 73.04 73.02 81.19 73.1 73.9 78.1 83.17 83.28 85.19 82.5 82.1 85
16/01/2019 09:49:39 73.27 73.24 81.19 73.1 73.9 78.1 83.21 83.35 85.19 82.5 82.1 85
16/01/2019 09:49:40 73.07 73.16 81.19 73.1 73.9 78.1 83.41 83.45 85.19 82.5 82.1 85
16/01/2019 09:49:41 72.99 73.18 81.19 73.1 73.9 78.1 83.44 83.52 85.19 82.5 82.1 85
16/01/2019 09:49:42 73.07 73.11 81.19 73.1 73.9 78.1 83.44 83.51 85.19 82.6 82.1 85
16/01/2019 09:49:43 73.22 73.28 81.19 73.1 73.9 78.1 83.42 83.53 85.19 82.6 82.1 85
16/01/2019 09:49:44 73.07 73.16 81.19 73.1 73.9 78.1 83.28 83.54 85.19 82.6 82.1 85
16/01/2019 09:49:45 73.05 73.17 81.19 73.1 73.9 78.1 83.25 83.49 85.19 82.6 82.1 85
16/01/2019 09:49:46 72.58 73.09 81.19 73.1 73.9 78.1 83.04 83.34 85.19 82.6 82.1 85
16/01/2019 09:49:47 72.92 72.93 81.19 73.1 73.9 78.1 83.04 83.27 85.19 82.6 82.1 85
16/01/2019 09:49:48 73.16 73.05 81.19 73.1 73.9 78.1 83.14 83.25 85.19 82.6 82.1 85
16/01/2019 09:49:49 72.86 73.11 81.19 73.1 73.9 78.1 83.08 83.27 85.19 82.6 82.1 85
16/01/2019 09:49:50 72.58 72.9 81.19 73.1 73.9 78.1 82.98 83.24 85.19 82.6 82.1 85
16/01/2019 09:49:51 72.62 72.72 81.19 73.1 73.9 78.1 83.11 83.18 85.19 82.6 82.1 85
16/01/2019 09:49:52 72.77 72.75 81.19 73.1 73.9 78.1 83.1 83.18 85.19 82.6 82.1 85
16/01/2019 09:49:53 72.72 72.77 81.19 73.1 73.9 78.1 83.05 83.18 85.19 82.6 82.1 85
16/01/2019 09:49:54 72.89 72.87 81.19 73.1 73.9 78.1 83.05 83.18 85.19 82.6 82.1 85
16/01/2019 09:49:55 72.87 72.99 81.19 73.1 73.9 78.1 83.09 83.21 85.19 82.6 82.1 85
16/01/2019 09:49:56 72.81 72.9 81.19 73.1 73.9 78.1 83.12 83.24 85.19 82.6 82.1 85
16/01/2019 09:49:57 72.97 72.96 78.76 73.1 73.9 78.1 83.2 83.3 84.29 82.6 82.1 85
16/01/2019 09:49:58 72.96 73.02 76.12 73.1 73.9 78.1 83.1 83.29 83.74 82.6 82.2 85
16/01/2019 09:49:59 73.23 73.18 74.39 73.1 73.9 78.1 83.16 83.29 83.54 82.7 82.2 85
16/01/2019 09:50:00 72.68 73.14 73.47 73.1 73.9 78.1 83 83.25 83.54 82.7 82.2 85
16/01/2019 09:50:01 72.81 72.89 73.28 73.1 73.9 78.1 83.01 83.14 83.54 82.7 82.2 85
16/01/2019 09:50:02 72.74 72.9 73.28 73.1 73.9 78.1 83.14 83.22 83.54 82.7 82.2 85
16/01/2019 09:50:03 72.8 72.85 73.28 73.1 73.9 78.1 82.89 83.18 83.54 82.7 82.2 85
16/01/2019 09:50:04 73 72.96 73.28 73.1 73.9 78.1 82.99 83.13 83.54 82.7 82.2 85
16/01/2019 09:50:05 73.09 73.12 73.28 73.1 73.9 78.1 82.93 83.11 83.54 82.7 82.2 85
16/01/2019 09:50:06 72.71 73.09 73.28 73.1 73.9 78.1 82.95 83.11 83.54 82.7 82.2 85
16/01/2019 09:50:07 72.97 72.98 73.28 73.1 73.9 78.1 82.87 83.07 83.54 82.7 82.2 85
16/01/2019 09:50:08 73.29 73.18 73.28 73.1 73.9 78.1 83.17 83.19 83.54 82.7 82.2 85
16/01/2019 09:50:09 73.35 73.38 73.38 73.1 73.9 78.1 83.1 83.21 83.54 82.7 82.2 85
16/01/2019 09:50:10 72.99 73.29 73.38 73.1 73.9 78.1 82.76 83.12 83.54 82.7 82.2 85
16/01/2019 09:50:11 73.2 73.22 73.38 73.1 73.9 78.1 83.14 83.15 83.54 82.7 82.2 85
16/01/2019 09:50:12 73.56 73.42 73.42 73.1 73.9 78.1 83.17 83.21 83.54 82.7 82.2 85
16/01/2019 09:50:13 73.39 73.49 73.49 73.2 73.9 78.1 83.01 83.27 83.54 82.7 82.2 85
16/01/2019 09:50:14 72.92 73.42 73.49 73.2 73.9 78.1 83.11 83.17 83.49 82.7 82.2 85
16/01/2019 09:50:15 73.38 73.32 73.49 73.2 73.9 78.1 83.03 83.21 83.34 82.7 82.2 85
16/01/2019 09:50:16 73.36 73.41 73.49 73.2 73.9 78.1 83.11 83.18 83.3 82.7 82.2 85
16/01/2019 09:50:17 73.37 73.43 73.49 73.2 73.9 78.1 83.13 83.24 83.3 82.7 82.2 85
16/01/2019 09:50:18 73.07 73.38 73.49 73.2 73.9 78.1 82.79 83.14 83.3 82.8 82.2 85
16/01/2019 09:50:19 73.07 73.21 73.49 73.2 73.9 78.1 82.85 83.05 83.3 82.8 82.2 85
16/01/2019 09:50:20 73.01 73.1 73.49 73.2 73.9 78.1 82.92 83 83.3 82.8 82.2 85
16/01/2019 09:50:21 72.83 73.08 73.49 73.2 73.9 78.1 82.55 83.02 83.3 82.8 82.2 85
16/01/2019 09:50:22 72.87 72.99 73.49 73.2 73.9 78.1 82.44 82.76 83.3 82.8 82.2 85
16/01/2019 09:50:23 72.62 72.88 73.49 73.2 73.9 78.1 82.78 82.83 83.3 82.8 82.2 85
16/01/2019 09:50:24 72.93 72.87 73.49 73.2 73.9 78.1 82.69 82.87 83.3 82.8 82.2 85
16/01/2019 09:50:25 73.32 73.16 73.49 73.2 73.9 78.1 82.67 82.81 83.3 82.8 82.2 85
16/01/2019 09:50:26 73.27 73.27 73.49 73.2 73.9 78.1 82.51 82.76 83.3 82.8 82.2 85
16/01/2019 09:50:27 73.14 73.24 73.49 73.2 73.9 78.1 82.41 82.72 83.29 82.8 82.2 85
16/01/2019 09:50:28 73.23 73.24 73.49 73.2 73.9 78.1 82.45 82.57 83.29 82.8 82.2 85
16/01/2019 09:50:29 73.04 73.25 73.49 73.2 73.9 78.1 82.38 82.51 83.27 82.8 82.2 85
16/01/2019 09:50:30 73.18 73.22 73.49 73.2 73.9 78.1 82.33 82.55 83.27 82.8 82.2 85
16/01/2019 09:50:31 73.36 73.35 73.49 73.2 73.9 78.1 82.41 82.52 83.27 82.8 82.2 85
16/01/2019 09:50:32 73.05 73.28 73.49 73.2 73.9 78.1 82.3 82.43 83.27 82.8 82.2 85
16/01/2019 09:50:33 73.19 73.32 73.49 73.2 73.9 78.1 82.19 82.48 83.27 82.8 82.2 85
16/01/2019 09:50:34 72.99 73.19 73.49 73.2 73.9 78.1 82.28 82.38 83.27 82.8 82.2 85
16/01/2019 09:50:35 73.03 73.12 73.49 73.2 73.9 78.1 82.18 82.34 83.27 82.8 82.2 85
16/01/2019 09:50:36 73.11 73.16 73.49 73.2 73.9 78.1 82.43 82.42 83.27 82.8 82.2 85
16/01/2019 09:50:37 72.99 73.15 73.49 73.2 73.9 78.1 82.36 82.53 83.27 82.8 82.2 85
16/01/2019 09:50:38 72.84 73.09 73.49 73.2 73.9 78.1 82.38 82.48 83.27 82.8 82.2 85
16/01/2019 09:50:39 73.2 73.18 73.49 73.2 73.9 78.1 82.53 82.55 83.27 82.8 82.2 85
16/01/2019 09:50:40 73.25 73.24 73.49 73.2 73.9 78.1 81.99 82.52 83.27 82.8 82.2 85
16/01/2019 09:50:41 72.91 73.26 73.49 73.2 73.9 78.1 82.28 82.34 83.27 82.8 82.2 85
16/01/2019 09:50:42 72.8 73.02 73.49 73.2 73.9 78.1 82.12 82.34 83.27 82.8 82.2 85
16/01/2019 09:50:43 72.74 72.84 73.43 73.2 73.9 78.1 82.08 82.24 83.24 82.8 82.2 85
16/01/2019 09:50:44 72.78 72.85 73.43 73.2 73.9 78.1 82.11 82.25 83.24 82.8 82.2 85
16/01/2019 09:50:45 72.78 72.89 73.43 73.2 73.9 78.1 81.92 82.25 83.24 82.8 82.2 85
16/01/2019 09:50:46 72.59 72.86 73.43 73.2 73.9 78.1 82.37 82.36 83.24 82.8 82.2 85
16/01/2019 09:50:47 73.05 72.97 73.38 73.2 73.9 78.1 83.1 82.92 83.14 82.8 82.2 85
16/01/2019 09:50:48 73.3 73.2 73.35 73.2 73.9 78.1 83.02 83.09 83.09 82.8 82.2 85
16/01/2019 09:50:49 73.29 73.29 73.35 73.2 73.9 78.1 82.53 82.94 83.09 82.9 82.2 85
16/01/2019 09:50:50 73.92 73.71 73.71 73.2 73.9 78.1 83.1 82.99 83.09 82.9 82.2 85
16/01/2019 09:50:51 73.81 73.84 73.84 73.2 73.9 78.1 82.93 83.09 83.09 82.9 82.2 85
16/01/2019 09:50:52 73.76 73.92 73.92 73.2 73.9 78.1 83.02 83.1 83.1 82.9 82.2 85
16/01/2019 09:50:53 73.37 73.75 73.92 73.2 73.9 78.1 82.58 82.98 83.1 82.9 82.2 85
16/01/2019 09:50:54 73.5 73.56 73.92 73.2 73.9 78.1 82.4 82.82 83.1 82.9 82.2 85
16/01/2019 09:50:55 73.32 73.58 73.92 73.2 73.9 78.1 82.36 82.6 83.1 82.9 82.2 85
16/01/2019 09:50:56 73.55 73.53 73.92 73.2 73.9 78.1 82.47 82.58 83.1 82.9 82.2 85
16/01/2019 09:50:57 73.58 73.61 73.92 73.2 73.9 78.1 82.61 82.7 83.1 82.9 82.2 85
16/01/2019 09:50:58 73.4 73.61 73.92 73.2 73.9 78.1 82.62 82.75 83.1 82.9 82.2 85
16/01/2019 09:50:59 73.37 73.56 73.92 73.2 73.9 78.1 82.28 82.66 83.1 82.9 82.2 85
16/01/2019 09:51:00 73.59 73.57 73.92 73.2 73.9 78.1 82.68 82.65 83.1 82.9 82.2 85
16/01/2019 09:51:01 75.32 75.2 75.2 73.2 73.9 78.1 83 82.99 83.1 82.9 82.2 85
16/01/2019 09:51:02 79.75 79.14 79.14 73.3 73.9 78.1 84.52 84.2 84.2 82.9 82.2 85
16/01/2019 09:51:03 72.63 77.8 79.14 73.3 73.9 78.1 82.36 83.81 84.2 82.9 82.2 85
16/01/2019 09:51:04 74.48 75.57 79.14 73.3 73.9 78.1 82.88 83.13 84.2 82.9 82.2 85
16/01/2019 09:51:05 73.68 74.72 79.14 73.3 73.9 78.1 82.7 82.99 84.2 82.9 82.2 85
16/01/2019 09:51:06 73.66 74.1 79.14 73.3 73.9 78.1 82.64 82.85 84.2 82.9 82.2 85
16/01/2019 09:51:07 73.39 73.84 79.14 73.3 73.9 78.1 82.7 82.82 84.2 82.9 82.2 85
16/01/2019 09:51:08 73.6 73.62 79.14 73.3 73.9 78.1 82.49 82.78 84.2 82.9 82.2 85
16/01/2019 09:51:09 73.56 73.65 79.14 73.3 73.9 78.1 83.04 82.93 84.2 82.9 82.2 85
16/01/2019 09:51:10 73.29 73.61 79.14 73.3 73.9 78.1 82.44 82.92 84.2 82.9 82.2 85
16/01/2019 09:51:11 73.41 73.45 79.14 73.3 73.9 78.1 82.54 82.7 84.2 82.9 82.2 85
16/01/2019 09:51:12 73.18 73.43 79.14 73.3 73.9 78.1 82.26 82.64 84.2 82.9 82.2 85
16/01/2019 09:51:13 73.22 73.33 79.14 73.3 73.9 78.1 82.67 82.6 84.2 82.9 82.2 85
16/01/2019 09:51:14 73.17 73.33 79.14 73.3 73.9 78.1 82.11 82.6 84.2 82.9 82.3 85
16/01/2019 09:51:15 73.13 73.21 79.14 73.3 73.9 78.1 82.25 82.4 84.2 82.9 82.3 85
16/01/2019 09:51:16 73.03 73.18 79.14 73.3 73.9 78.1 81.97 82.29 84.2 82.9 82.3 85
16/01/2019 09:51:17 73.4 73.41 79.14 73.3 73.9 78.1 82.32 82.34 84.2 82.9 82.3 85
16/01/2019 09:51:18 72.95 73.34 79.14 73.3 73.9 78.1 82.15 82.35 84.2 82.9 82.3 85
16/01/2019 09:51:19 73.42 73.36 79.14 73.3 73.9 78.1 82.1 82.3 84.2 82.9 82.3 85
16/01/2019 09:51:20 72.85 73.28 79.14 73.3 73.9 78.1 82.3 82.28 84.2 82.9 82.3 85
16/01/2019 09:51:21 73.04 73.12 79.14 73.3 73.9 78.1 82.06 82.3 84.2 82.9 82.3 85
16/01/2019 09:51:22 72.86 73 79.14 73.3 73.9 78.1 82.1 82.27 84.2 82.9 82.2 85
16/01/2019 09:51:23 72.95 72.98 79.14 73.3 73.9 78.1 82.26 82.3 84.2 82.9 82.2 85
16/01/2019 09:51:24 73 73.03 79.14 73.3 73.8 78.1 81.89 82.27 84.2 82.9 82.2 85
16/01/2019 09:51:25 73.05 73.07 79.14 73.3 73.8 78.1 82.14 82.17 84.2 82.9 82.2 85
16/01/2019 09:51:26 72.96 73.09 79.14 73.3 73.8 78.1 82.03 82.19 84.2 82.9 82.2 85
16/01/2019 09:51:27 73.06 73.09 79.14 73.3 73.8 78.1 82.04 82.2 84.2 82.9 82.2 85
16/01/2019 09:51:28 73.35 73.3 79.14 73.3 73.8 78.1 82.17 82.2 84.2 82.9 82.2 85
16/01/2019 09:51:29 73.34 73.38 79.14 73.3 73.8 78.1 82.07 82.25 84.2 82.9 82.2 85
16/01/2019 09:51:30 73.42 73.4 79.14 73.3 73.8 78.1 82.4 82.36 84.2 82.9 82.2 85
16/01/2019 09:51:31 73.59 73.54 79.14 73.3 73.8 78.1 82.37 82.47 84.2 82.9 82.2 85
16/01/2019 09:51:32 73.36 73.55 77.8 73.3 73.8 78.1 82.45 82.52 83.81 82.9 82.2 85
16/01/2019 09:51:33 73.16 73.42 75.57 73.3 73.8 78.1 82.43 82.56 83.13 82.9 82.2 85
16/01/2019 09:51:34 73.51 73.47 74.72 73.3 73.8 78.1 82.32 82.5 82.99 82.9 82.2 85
16/01/2019 09:51:35 73.68 73.66 74.1 73.3 73.8 78.1 82.52 82.57 82.93 82.9 82.2 85
16/01/2019 09:51:36 73.62 73.65 73.84 73.3 73.8 78.1 82.33 82.52 82.93 82.9 82.2 85
16/01/2019 09:51:37 73.22 73.58 73.66 73.3 73.8 78.1 82.14 82.42 82.93 82.9 82.2 85
16/01/2019 09:51:38 73.17 73.39 73.66 73.3 73.8 78.1 82.24 82.34 82.93 82.9 82.3 85
16/01/2019 09:51:39 73.08 73.24 73.66 73.3 73.8 78.1 82.36 82.48 82.92 82.9 82.3 85
16/01/2019 09:51:40 73.33 73.29 73.66 73.3 73.8 78.1 82.38 82.43 82.7 82.9 82.3 85
16/01/2019 09:51:41 73.44 73.4 73.66 73.3 73.8 78.1 82.2 82.4 82.64 82.9 82.3 85
16/01/2019 09:51:42 73.63 73.6 73.66 73.3 73.8 78.1 82.39 82.43 82.6 82.9 82.3 85
16/01/2019 09:51:43 73.63 73.65 73.66 73.3 73.8 78.1 82.29 82.38 82.6 82.9 82.3 85
16/01/2019 09:51:44 73.5 73.63 73.66 73.3 73.8 78.1 82.27 82.49 82.57 82.9 82.3 85
16/01/2019 09:51:45 73.2 73.51 73.66 73.3 73.8 78.1 82.28 82.36 82.57 82.9 82.3 85
16/01/2019 09:51:46 73.48 73.44 73.66 73.3 73.8 78.1 82.15 82.33 82.57 82.9 82.3 85
16/01/2019 09:51:47 73.31 73.45 73.66 73.3 73.8 78.1 82.03 82.29 82.57 82.9 82.3 85
16/01/2019 09:51:48 73.19 73.4 73.66 73.3 73.8 78.1 82.23 82.24 82.57 82.9 82.3 85
16/01/2019 09:51:49 73.33 73.36 73.66 73.3 73.8 78.1 82.29 82.39 82.57 82.9 82.3 85
16/01/2019 09:51:50 73.12 73.33 73.66 73.3 73.8 78.1 81.99 82.36 82.57 82.9 82.3 85
16/01/2019 09:51:51 73.19 73.24 73.66 73.3 73.8 78.1 82.08 82.21 82.57 82.9 82.3 85
16/01/2019 09:51:52 73.23 73.29 73.66 73.3 73.8 78.1 81.9 82.13 82.57 82.9 82.3 85
16/01/2019 09:51:53 73.41 73.39 73.66 73.3 73.8 78.1 82.19 82.23 82.57 82.9 82.3 85
16/01/2019 09:51:54 73.04 73.38 73.66 73.3 73.8 78.1 81.76 82.1 82.57 82.9 82.3 85
16/01/2019 09:51:55 73.12 73.2 73.66 73.3 73.8 78.1 81.9 82.07 82.57 82.9 82.2 85
16/01/2019 09:51:56 73.32 73.33 73.66 73.3 73.7 78.1 82.42 82.28 82.57 82.8 82.2 85
16/01/2019 09:51:57 73.23 73.42 73.66 73.3 73.7 78.1 82.17 82.32 82.57 82.8 82.2 85
16/01/2019 09:51:58 72.97 73.23 73.66 73.3 73.7 78.1 81.92 82.28 82.57 82.8 82.2 85
16/01/2019 09:51:59 72.68 73.11 73.66 73.3 73.7 78.1 81.87 82.07 82.57 82.8 82.2 85
16/01/2019 09:52:00 72.78 72.91 73.66 73.3 73.7 78.1 81.6 82.01 82.57 82.8 82.2 85
16/01/2019 09:52:01 72.66 72.78 73.66 73.3 73.7 78.1 81.64 81.87 82.57 82.8 82.2 85
16/01/2019 09:52:02 72.74 72.78 73.66 73.3 73.7 78.1 81.88 81.85 82.57 82.8 82.2 85
16/01/2019 09:52:03 72.99 72.96 73.66 73.3 73.7 78.1 81.74 81.85 82.57 82.8 82.2 85
16/01/2019 09:52:04 72.67 72.88 73.66 73.3 73.7 78.1 81.72 81.91 82.57 82.8 82.2 85
16/01/2019 09:52:05 72.72 72.87 73.65 73.3 73.7 78.1 81.77 81.84 82.52 82.8 82.2 85
16/01/2019 09:52:06 72.87 72.86 73.65 73.3 73.7 78.1 81.68 81.83 82.49 82.8 82.2 85
16/01/2019 09:52:07 72.55 72.89 73.65 73.3 73.7 78.1 81.52 81.78 82.49 82.8 82.2 85
16/01/2019 09:52:08 72.9 72.83 73.65 73.3 73.7 78.1 81.83 81.81 82.49 82.8 82.2 85
16/01/2019 09:52:09 72.82 72.88 73.65 73.3 73.7 78.1 81.66 81.8 82.49 82.8 82.2 85
16/01/2019 09:52:10 73.02 73 73.65 73.3 73.7 78.1 81.53 81.79 82.49 82.8 82.2 85
16/01/2019 09:52:11 72.86 72.96 73.65 73.3 73.7 78.1 81.86 81.85 82.49 82.8 82.2 85
16/01/2019 09:52:12 72.64 72.93 73.65 73.3 73.7 78.1 81.46 81.82 82.49 82.8 82.2 85
16/01/2019 09:52:13 73.05 72.99 73.63 73.3 73.7 78.1 81.68 81.73 82.49 82.8 82.2 85
16/01/2019 09:52:14 73.02 73.05 73.51 73.3 73.7 78.1 81.6 81.76 82.39 82.8 82.2 85
16/01/2019 09:52:15 72.51 73 73.45 73.3 73.6 78.1 81.72 81.79 82.39 82.8 82.2 85
16/01/2019 09:52:16 73.04 72.99 73.45 73.3 73.6 78.1 81.66 81.77 82.39 82.8 82.2 85
16/01/2019 09:52:17 73.03 72.99 73.42 73.3 73.6 78.1 81.66 81.85 82.39 82.8 82.2 85
16/01/2019 09:52:18 72.73 72.97 73.42 73.3 73.6 78.1 81.7 81.75 82.39 82.8 82.2 85
16/01/2019 09:52:19 72.56 72.87 73.42 73.3 73.6 78.1 81.36 81.74 82.36 82.8 82.2 85
16/01/2019 09:52:20 72.81 72.8 73.42 73.3 73.6 78.1 81.66 81.78 82.32 82.8 82.2 85
16/01/2019 09:52:21 73.01 72.94 73.42 73.3 73.6 78.1 81.67 81.71 82.32 82.8 82.2 85
16/01/2019 09:52:22 73.27 73.14 73.42 73.3 73.6 78.1 81.75 81.81 82.32 82.8 82.2 85
16/01/2019 09:52:23 72.73 73.14 73.42 73.3 73.6 78.1 81.39 81.75 82.32 82.8 82.2 85
16/01/2019 09:52:24 72.99 73 73.42 73.3 73.6 78.1 81.78 81.79 82.32 82.8 82.2 85
16/01/2019 09:52:25 72.9 72.98 73.42 73.3 73.6 78.1 81.67 81.75 82.32 82.8 82.2 85
16/01/2019 09:52:26 73.27 73.17 73.42 73.3 73.6 78.1 81.65 81.82 82.32 82.8 82.2 85
16/01/2019 09:52:27 72.98 73.18 73.23 73.3 73.6 78.1 81.85 81.97 82.28 82.8 82.2 85
16/01/2019 09:52:28 73.21 73.24 73.24 73.3 73.6 78.1 82.1 82.02 82.07 82.8 82.2 85
16/01/2019 09:52:29 72.83 73.19 73.24 73.3 73.6 78.1 82.11 82.15 82.15 82.8 82.2 85
16/01/2019 09:52:30 72.84 73 73.24 73.3 73.6 78.1 81.76 82.16 82.16 82.8 82.2 85
16/01/2019 09:52:31 73.06 73.01 73.24 73.3 73.6 78.1 82.15 82.11 82.16 82.8 82.2 85
16/01/2019 09:52:32 72.92 73.03 73.24 73.3 73.6 78.1 81.76 82.13 82.16 82.7 82.2 85
16/01/2019 09:52:33 73.14 73.12 73.24 73.3 73.6 78.1 81.9 82.02 82.16 82.7 82.2 85
16/01/2019 09:52:34 73.28 73.23 73.24 73.3 73.6 78.1 81.81 81.96 82.16 82.7 82.2 85
16/01/2019 09:52:35 73.04 73.26 73.26 73.3 73.6 78.1 81.85 81.96 82.16 82.7 82.2 85
16/01/2019 09:52:36 72.91 73.14 73.26 73.3 73.6 78.1 81.71 81.94 82.16 82.7 82.2 85
16/01/2019 09:52:37 73.01 73.09 73.26 73.3 73.6 78.1 81.82 81.91 82.16 82.7 82.2 85
16/01/2019 09:52:38 72.72 73.07 73.26 73.3 73.6 78.1 81.57 81.81 82.16 82.7 82.2 85
16/01/2019 09:52:39 72.88 72.92 73.26 73.3 73.6 78.1 81.71 81.84 82.16 82.7 82.2 85
16/01/2019 09:52:40 73.45 73.25 73.26 73.3 73.6 78.1 81.97 81.92 82.16 82.7 82.2 85
16/01/2019 09:52:41 73.1 73.25 73.26 73.3 73.6 78.1 81.7 81.98 82.16 82.7 82.2 85
16/01/2019 09:52:42 73.02 73.24 73.26 73.3 73.6 78.1 81.77 81.94 82.16 82.7 82.2 85
16/01/2019 09:52:43 72.81 73.12 73.26 73.3 73.6 78.1 81.84 81.9 82.16 82.7 82.2 85
16/01/2019 09:52:44 73.02 73.02 73.26 73.3 73.6 78.1 82.33 82.26 82.26 82.7 82.2 85
16/01/2019 09:52:45 73.47 73.32 73.32 73.2 73.6 78.1 82.12 82.29 82.29 82.7 82.2 85
16/01/2019 09:52:46 73.51 73.47 73.47 73.2 73.6 78.1 82.61 82.52 82.52 82.7 82.2 85
16/01/2019 09:52:47 73.34 73.52 73.52 73.2 73.6 78.1 82.32 82.55 82.55 82.7 82.2 85
16/01/2019 09:52:48 73.58 73.56 73.56 73.2 73.6 78.1 82.39 82.48 82.55 82.7 82.2 85
16/01/2019 09:52:49 73.37 73.53 73.56 73.3 73.6 78.1 82.23 82.43 82.55 82.7 82.2 85
16/01/2019 09:52:50 73.43 73.5 73.56 73.3 73.6 78.1 82.28 82.5 82.55 82.7 82.2 85
16/01/2019 09:52:51 73.12 73.44 73.56 73.3 73.6 78.1 82.49 82.47 82.55 82.7 82.2 85
16/01/2019 09:52:52 73.51 73.44 73.56 73.3 73.6 78.1 82.44 82.59 82.59 82.7 82.2 85
16/01/2019 09:52:53 73.3 73.48 73.56 73.3 73.6 78.1 82.67 82.65 82.65 82.7 82.2 85
16/01/2019 09:52:54 73.14 73.47 73.56 73.3 73.6 78.1 82.21 82.63 82.65 82.7 82.2 85
16/01/2019 09:52:55 73.13 73.18 73.56 73.3 73.6 78.1 82.69 82.64 82.65 82.7 82.2 85
16/01/2019 09:52:56 73.83 73.64 73.64 73.3 73.6 78.1 82.89 82.96 82.96 82.7 82.2 85
16/01/2019 09:52:57 74.15 74.04 74.04 73.3 73.6 78.1 83.57 83.36 83.36 82.7 82.2 85
16/01/2019 09:52:58 73.69 73.98 74.04 73.3 73.6 78.1 82.58 83.32 83.36 82.7 82.2 85
16/01/2019 09:52:59 73.34 73.91 74.04 73.3 73.6 78.1 82.42 83.05 83.36 82.7 82.2 85
16/01/2019 09:53:00 73.33 73.56 74.04 73.3 73.6 78.1 82.14 82.61 83.36 82.7 82.2 85
16/01/2019 09:53:01 73.31 73.45 74.04 73.3 73.6 78.1 82.74 82.63 83.36 82.7 82.2 85
16/01/2019 09:53:02 73.29 73.41 74.04 73.3 73.6 78.1 82.23 82.69 83.36 82.7 82.2 85
16/01/2019 09:53:03 73.7 73.59 74.04 73.3 73.6 78.1 82.62 82.57 83.36 82.7 82.2 85
16/01/2019 09:53:04 73.45 73.55 74.04 73.3 73.6 78.1 82.28 82.57 83.36 82.7 82.2 85
16/01/2019 09:53:05 73.25 73.55 74.04 73.3 73.6 78.1 82.27 82.52 83.36 82.7 82.2 85
16/01/2019 09:53:06 73.54 73.58 74.04 73.3 73.6 78.1 82.29 82.47 83.36 82.7 82.2 85
16/01/2019 09:53:07 73.45 73.54 74.04 73.3 73.6 78.1 82.62 82.57 83.36 82.7 82.2 85
16/01/2019 09:53:08 73.16 73.49 74.04 73.3 73.6 78.1 82.3 82.58 83.36 82.7 82.2 85
16/01/2019 09:53:09 73.36 73.36 74.04 73.3 73.6 78.1 82.56 82.6 83.36 82.7 82.2 85
16/01/2019 09:53:10 73.36 73.43 74.04 73.3 73.6 78.1 82.72 82.81 83.36 82.7 82.2 85
16/01/2019 09:53:11 73.21 73.42 74.04 73.3 73.6 78.1 82.78 82.83 83.36 82.7 82.2 85
16/01/2019 09:53:12 73.31 73.33 74.04 73.3 73.5 78.1 82.41 82.74 83.36 82.7 82.2 85
16/01/2019 09:53:13 73.38 73.39 74.04 73.3 73.5 78.1 82.59 82.64 83.36 82.7 82.2 85
16/01/2019 09:53:14 73.5 73.57 74.04 73.3 73.5 78.1 82.59 82.74 83.36 82.7 82.2 85
16/01/2019 09:53:15 73.13 73.44 74.04 73.3 73.5 78.1 82.52 82.7 83.36 82.7 82.2 85
16/01/2019 09:53:16 73.26 73.33 74.04 73.3 73.5 78.1 83.1 82.94 83.36 82.7 82.2 85
16/01/2019 09:53:17 73.33 73.41 74.04 73.3 73.5 78.1 82.82 82.98 83.36 82.7 82.2 85
16/01/2019 09:53:18 73.24 73.35 74.04 73.3 73.5 78.1 82.56 83 83.36 82.7 82.2 85
16/01/2019 09:53:19 73.6 73.5 74.04 73.3 73.5 78.1 82.7 82.75 83.36 82.7 82.2 85
16/01/2019 09:53:20 73.47 73.56 74.04 73.3 73.5 78.1 82.49 82.76 83.36 82.7 82.2 85
16/01/2019 09:53:21 73.38 73.56 74.04 73.3 73.5 78.1 82.81 82.75 83.36 82.7 82.2 85
16/01/2019 09:53:22 73.56 73.58 74.04 73.3 73.5 78.1 82.72 82.85 83.36 82.7 82.2 85
16/01/2019 09:53:23 73.48 73.56 74.04 73.3 73.5 78.1 82.96 82.95 83.36 82.7 82.2 85
16/01/2019 09:53:24 73.28 73.6 74.04 73.3 73.5 78.1 82.67 82.89 83.36 82.7 82.2 85
16/01/2019 09:53:25 73.19 73.41 74.04 73.3 73.5 78.1 82.88 82.95 83.36 82.7 82.2 85
16/01/2019 09:53:26 73.18 73.29 74.04 73.3 73.5 78.1 82.84 82.96 83.36 82.7 82.2 85
16/01/2019 09:53:27 73.3 73.32 73.98 73.3 73.5 78.1 82.78 82.95 83.32 82.7 82.2 85
16/01/2019 09:53:28 73.29 73.31 73.91 73.3 73.5 78.1 82.48 82.89 83.05 82.7 82.2 85
16/01/2019 09:53:29 73.13 73.4 73.6 73.3 73.5 78.1 82.41 82.67 83 82.6 82.2 85
16/01/2019 09:53:30 73.14 73.22 73.6 73.3 73.5 78.1 82.36 82.61 83 82.6 82.2 85
16/01/2019 09:53:31 73.35 73.29 73.6 73.3 73.5 78.1 82.81 82.69 83 82.6 82.2 85
16/01/2019 09:53:32 73.19 73.35 73.6 73.3 73.5 78.1 82.58 82.81 83 82.6 82.2 85
16/01/2019 09:53:33 73.24 73.27 73.6 73.3 73.5 78.1 82.9 82.84 83 82.6 82.2 85
16/01/2019 09:53:34 73.25 73.29 73.6 73.3 73.5 78.1 82.62 82.82 83 82.6 82.2 85
16/01/2019 09:53:35 73.35 73.39 73.6 73.3 73.5 78.1 82.71 82.84 83 82.6 82.2 85
16/01/2019 09:53:36 73.47 73.48 73.6 73.3 73.5 78.1 82.51 82.74 83 82.6 82.2 85
16/01/2019 09:53:37 73.76 73.68 73.68 73.3 73.5 78.1 82.65 82.71 83 82.6 82.2 85
16/01/2019 09:53:38 73.49 73.72 73.72 73.3 73.5 78.1 82.85 82.82 83 82.6 82.2 85
16/01/2019 09:53:39 73.43 73.6 73.72 73.3 73.5 78.1 82.5 82.88 83 82.6 82.2 85
16/01/2019 09:53:40 73.15 73.52 73.72 73.3 73.5 78.1 82.64 82.75 83 82.6 82.2 85
16/01/2019 09:53:41 73.12 73.32 73.72 73.3 73.5 78.1 82.62 82.82 83 82.6 82.2 85
16/01/2019 09:53:42 73.27 73.27 73.72 73.3 73.5 78.1 82.91 82.88 83 82.6 82.2 85
16/01/2019 09:53:43 73.1 73.25 73.72 73.3 73.5 78.1 82.52 82.82 83 82.6 82.2 85
16/01/2019 09:53:44 73.42 73.38 73.72 73.3 73.5 78.1 82.51 82.71 83 82.6 82.2 85
16/01/2019 09:53:45 73.54 73.51 73.72 73.3 73.5 78.1 82.66 82.77 83 82.6 82.2 85
16/01/2019 09:53:46 73.67 73.66 73.72 73.3 73.5 78.1 82.47 82.73 83 82.6 82.2 85
16/01/2019 09:53:47 73.3 73.66 73.72 73.3 73.5 78.1 82.36 82.6 83 82.6 82.2 85
16/01/2019 09:53:48 73.6 73.57 73.72 73.3 73.5 78.1 82.5 82.6 82.96 82.6 82.2 85
16/01/2019 09:53:49 73.49 73.68 73.72 73.3 73.5 78.1 82.39 82.57 82.96 82.6 82.2 85
16/01/2019 09:53:50 73.43 73.5 73.72 73.3 73.5 78.1 82.48 82.59 82.96 82.6 82.2 85
16/01/2019 09:53:51 73.8 73.73 73.73 73.3 73.5 78.1 82.71 82.66 82.96 82.6 82.2 85
16/01/2019 09:53:52 73.86 73.86 73.86 73.3 73.5 78.1 82.68 82.81 82.96 82.6 82.2 85
16/01/2019 09:53:53 73.61 73.85 73.86 73.3 73.5 78.1 82.82 82.84 82.96 82.6 82.2 85
16/01/2019 09:53:54 73.6 73.76 73.86 73.3 73.5 78.1 82.51 82.79 82.96 82.6 82.2 85
16/01/2019 09:53:55 73.62 73.73 73.86 73.3 73.5 78.1 82.7 82.78 82.96 82.6 82.2 85
16/01/2019 09:53:56 73.72 73.72 73.86 73.3 73.5 78.1 82.57 82.74 82.95 82.6 82.2 85
16/01/2019 09:53:57 73.48 73.68 73.86 73.3 73.5 78.1 82.39 82.61 82.89 82.6 82.2 85
16/01/2019 09:53:58 73.62 73.72 73.86 73.3 73.5 78.1 82.71 82.67 82.88 82.6 82.2 85
16/01/2019 09:53:59 73.44 73.6 73.86 73.3 73.5 78.1 82 82.64 82.88 82.6 82.2 85
16/01/2019 09:54:00 73.49 73.64 73.86 73.4 73.5 78.1 82.84 82.69 82.88 82.6 82.2 85
16/01/2019 09:54:01 73.77 73.69 73.86 73.4 73.5 78.1 82.3 82.66 82.88 82.6 82.2 85
16/01/2019 09:54:02 73.46 73.75 73.86 73.4 73.5 78.1 82.26 82.49 82.88 82.6 82.2 85
16/01/2019 09:54:03 73.61 73.65 73.86 73.4 73.5 78.1 82.55 82.52 82.88 82.6 82.2 85
16/01/2019 09:54:04 73.77 73.83 73.86 73.4 73.5 78.1 82.69 82.71 82.88 82.6 82.2 85
16/01/2019 09:54:05 73.67 73.75 73.86 73.4 73.5 78.1 82.49 82.71 82.88 82.6 82.2 85
16/01/2019 09:54:06 73.6 73.73 73.86 73.4 73.5 78.1 82.71 82.68 82.88 82.6 82.2 85
16/01/2019 09:54:07 73.53 73.62 73.86 73.4 73.5 78.1 82.59 82.74 82.88 82.6 82.2 85
16/01/2019 09:54:08 73.42 73.63 73.86 73.4 73.5 78.1 82.66 82.79 82.88 82.6 82.2 85
16/01/2019 09:54:09 73.33 73.5 73.86 73.4 73.5 78.1 82.68 82.74 82.88 82.6 82.2 85
16/01/2019 09:54:10 73.63 73.61 73.86 73.4 73.5 78.1 82.53 82.76 82.88 82.6 82.2 85
16/01/2019 09:54:11 73.62 73.64 73.86 73.4 73.5 78.1 82.81 82.79 82.88 82.6 82.2 85
16/01/2019 09:54:12 73.52 73.66 73.86 73.4 73.5 78.1 82.57 82.81 82.84 82.6 82.2 85
16/01/2019 09:54:13 73.42 73.54 73.86 73.4 73.5 78.1 82.59 82.73 82.84 82.6 82.2 85
16/01/2019 09:54:14 73.18 73.49 73.86 73.4 73.5 78.1 82.4 82.62 82.84 82.6 82.2 85
16/01/2019 09:54:15 73.54 73.47 73.86 73.4 73.5 78.1 82.57 82.67 82.84 82.5 82.2 85
16/01/2019 09:54:16 73.59 73.57 73.86 73.4 73.5 78.1 82.6 82.64 82.84 82.5 82.2 85
16/01/2019 09:54:17 73.5 73.59 73.86 73.4 73.5 78.1 82.33 82.6 82.84 82.5 82.2 85
16/01/2019 09:54:18 73.59 73.63 73.86 73.4 73.5 78.1 82.55 82.59 82.84 82.5 82.2 85
16/01/2019 09:54:19 73.7 73.74 73.86 73.4 73.5 78.1 82.53 82.6 82.84 82.5 82.2 85
16/01/2019 09:54:20 73.7 73.72 73.86 73.4 73.5 78.1 82.47 82.61 82.84 82.5 82.3 85
16/01/2019 09:54:21 73.32 73.68 73.86 73.4 73.5 78.1 82.78 82.81 82.84 82.5 82.3 85
16/01/2019 09:54:22 73.59 73.59 73.85 73.4 73.5 78.1 82.49 82.72 82.84 82.5 82.3 85
16/01/2019 09:54:23 73.68 73.69 73.83 73.4 73.5 78.1 82.44 82.66 82.81 82.5 82.3 85
16/01/2019 09:54:24 74.14 73.97 73.97 73.4 73.5 78.1 82.92 82.83 82.83 82.5 82.3 85
16/01/2019 09:54:25 73.71 73.96 73.97 73.4 73.5 78.1 82.65 82.85 82.85 82.5 82.3 85
16/01/2019 09:54:26 73.52 73.86 73.97 73.3 73.5 78.1 82.62 82.84 82.85 82.5 82.3 85
16/01/2019 09:54:27 73.42 73.65 73.97 73.3 73.5 78.1 82.29 82.64 82.85 82.5 82.3 85
16/01/2019 09:54:28 73.45 73.5 73.97 73.3 73.5 78.1 82.29 82.48 82.85 82.5 82.3 85
16/01/2019 09:54:29 73.91 73.76 73.97 73.3 73.5 78.1 82.51 82.56 82.85 82.5 82.3 85
16/01/2019 09:54:30 74.58 74.36 74.36 73.3 73.5 78.1 82.54 82.67 82.85 82.5 82.3 85
16/01/2019 09:54:31 75.41 75.24 75.24 73.3 73.5 78.1 82.91 82.88 82.88 82.5 82.3 85
16/01/2019 09:54:32 73.02 74.81 75.24 73.3 73.5 78.1 81.85 82.68 82.88 82.5 82.3 85
16/01/2019 09:54:33 73.28 73.79 75.24 73.3 73.5 78.1 81.89 82.21 82.88 82.5 82.3 85
16/01/2019 09:54:34 73.12 73.48 75.24 73.3 73.5 78.1 82.06 82.2 82.88 82.5 82.3 85
16/01/2019 09:54:35 73.01 73.3 75.24 73.3 73.5 78.1 81.83 82.1 82.88 82.5 82.3 85
16/01/2019 09:54:36 73 73.21 75.24 73.3 73.5 78.1 82.36 82.28 82.88 82.5 82.3 85
16/01/2019 09:54:37 73.08 73.09 75.24 73.3 73.5 78.1 81.61 82.16 82.88 82.5 82.3 85
16/01/2019 09:54:38 73.22 73.21 75.24 73.3 73.5 78.1 81.86 81.95 82.88 82.5 82.3 85
16/01/2019 09:54:39 73 73.2 75.24 73.3 73.5 78.1 81.89 82.01 82.88 82.5 82.3 85
16/01/2019 09:54:40 73.28 73.25 75.24 73.3 73.5 78.1 81.41 81.92 82.88 82.5 82.3 85
16/01/2019 09:54:41 73.41 73.39 75.24 73.3 73.5 78.1 82.02 81.99 82.88 82.5 82.3 85
16/01/2019 09:54:42 73.14 73.37 75.24 73.3 73.5 78.1 81.46 81.89 82.88 82.4 82.3 85
16/01/2019 09:54:43 73.12 73.24 75.24 73.3 73.5 78.1 81.73 81.85 82.88 82.4 82.3 85
16/01/2019 09:54:44 73.08 73.21 75.24 73.3 73.5 78.1 81.96 81.99 82.88 82.4 82.3 85
16/01/2019 09:54:45 72.68 73.09 75.24 73.3 73.5 78.1 81.78 81.88 82.88 82.4 82.3 85
16/01/2019 09:54:46 72.77 72.92 75.24 73.3 73.5 78.1 81.71 81.98 82.88 82.4 82.3 85
16/01/2019 09:54:47 72.75 72.83 75.24 73.3 73.5 78.1 81.7 81.87 82.88 82.4 82.3 85
16/01/2019 09:54:48 73.46 73.23 75.24 73.3 73.5 78.1 81.84 81.94 82.88 82.4 82.3 85
16/01/2019 09:54:49 72.79 73.16 75.24 73.3 73.5 78.1 81.75 81.89 82.88 82.4 82.3 85
16/01/2019 09:54:50 72.94 73.02 75.24 73.3 73.5 78.1 82.03 82.02 82.88 82.4 82.3 85
16/01/2019 09:54:51 73.07 73.1 75.24 73.3 73.5 78.1 81.55 81.94 82.88 82.4 82.3 85
16/01/2019 09:54:52 73.2 73.16 75.24 73.3 73.5 78.1 81.59 81.78 82.88 82.4 82.3 85
16/01/2019 09:54:53 73.42 73.4 75.24 73.3 73.5 78.1 81.98 81.9 82.88 82.4 82.3 85
16/01/2019 09:54:54 73.19 73.31 75.24 73.3 73.5 78.1 81.58 81.9 82.88 82.4 82.3 85
16/01/2019 09:54:55 72.9 73.22 75.24 73.3 73.5 78.1 81.83 81.83 82.88 82.4 82.3 85
16/01/2019 09:54:56 72.95 73.12 75.24 73.3 73.5 78.1 81.63 81.81 82.88 82.4 82.3 85
16/01/2019 09:54:57 72.77 72.96 75.24 73.3 73.5 78.1 81.55 81.78 82.88 82.4 82.3 85
16/01/2019 09:54:58 72.98 72.97 75.24 73.3 73.5 78.1 82.14 82.04 82.88 82.4 82.3 85
16/01/2019 09:54:59 73.2 73.15 75.24 73.3 73.5 78.1 82.22 82.44 82.88 82.4 82.3 85
16/01/2019 09:55:00 72.94 73.15 75.24 73.3 73.5 78 81.56 82.06 82.88 82.4 82.3 85
16/01/2019 09:55:01 73.11 73.1 74.81 73.3 73.5 78 82.17 82.06 82.68 82.4 82.3 85
16/01/2019 09:55:02 72.93 73.12 73.79 73.3 73.5 78 81.67 82.02 82.44 82.4 82.3 85
16/01/2019 09:55:03 72.95 73.07 73.48 73.3 73.5 78 82.1 82.05 82.44 82.4 82.3 85
16/01/2019 09:55:04 72.72 72.97 73.4 73.3 73.5 78 81.91 82.13 82.44 82.3 82.3 85
16/01/2019 09:55:05 73.07 73.04 73.4 73.3 73.5 78 81.87 82.01 82.44 82.3 82.3 85
16/01/2019 09:55:06 73.54 73.37 73.4 73.3 73.5 78 82.31 82.23 82.44 82.3 82.3 85
16/01/2019 09:55:07 73.33 73.41 73.41 73.3 73.5 78 81.92 82.28 82.44 82.3 82.3 85
16/01/2019 09:55:08 73.03 73.33 73.41 73.3 73.5 78 81.56 82.07 82.44 82.3 82.3 85
16/01/2019 09:55:09 73.2 73.26 73.41 73.3 73.5 78 82.03 82 82.44 82.3 82.3 85
16/01/2019 09:55:10 72.8 73.23 73.41 73.3 73.5 78 81.53 81.95 82.44 82.3 82.3 85
16/01/2019 09:55:11 72.87 73.04 73.41 73.3 73.5 78 81.74 81.86 82.44 82.3 82.3 85
16/01/2019 09:55:12 72.87 72.98 73.41 73.3 73.5 78 81.75 81.85 82.44 82.3 82.3 85
16/01/2019 09:55:13 72.93 72.97 73.41 73.3 73.5 78 81.44 81.82 82.44 82.3 82.3 85
16/01/2019 09:55:14 72.82 73.04 73.41 73.3 73.5 78 81.58 81.68 82.44 82.3 82.3 85
16/01/2019 09:55:15 72.82 72.88 73.41 73.3 73.5 78 81.82 81.8 82.44 82.3 82.3 85
16/01/2019 09:55:16 72.96 72.93 73.41 73.3 73.5 78 81.83 81.9 82.44 82.3 82.3 85
16/01/2019 09:55:17 72.74 72.92 73.41 73.3 73.5 78 81.76 81.93 82.44 82.3 82.3 85
16/01/2019 09:55:18 72.69 72.8 73.41 73.3 73.5 78 82.37 82.22 82.44 82.3 82.3 85
16/01/2019 09:55:19 72.44 72.79 73.41 73.3 73.5 78 81.72 82.2 82.44 82.3 82.3 85
16/01/2019 09:55:20 72.73 72.7 73.41 73.3 73.5 78 81.91 82 82.44 82.3 82.3 85
16/01/2019 09:55:21 72.98 72.93 73.41 73.3 73.5 78 81.94 82.06 82.44 82.3 82.3 85
16/01/2019 09:55:22 72.8 72.96 73.41 73.3 73.5 78 81.63 82.05 82.44 82.3 82.3 85
16/01/2019 09:55:23 72.68 72.86 73.41 73.3 73.4 78 81.67 81.83 82.44 82.3 82.3 85
16/01/2019 09:55:24 73.06 73.05 73.41 73.3 73.4 78 81.92 81.9 82.44 82.3 82.3 85
16/01/2019 09:55:25 72.65 72.96 73.41 73.3 73.4 78 81.65 81.89 82.44 82.3 82.3 85
16/01/2019 09:55:26 72.85 72.87 73.41 73.3 73.4 78 81.66 81.88 82.44 82.3 82.3 85
16/01/2019 09:55:27 72.97 73.01 73.41 73.3 73.4 78 81.8 81.86 82.44 82.3 82.3 85
16/01/2019 09:55:28 73.01 73.01 73.41 73.3 73.4 78 81.77 81.83 82.44 82.3 82.3 85
16/01/2019 09:55:29 72.85 73.04 73.41 73.3 73.4 78 81.71 81.93 82.28 82.3 82.3 85
16/01/2019 09:55:30 72.77 72.95 73.41 73.3 73.4 78 81.75 81.89 82.28 82.3 82.3 85
16/01/2019 09:55:31 72.58 72.84 73.41 73.3 73.4 78 81.57 81.74 82.28 82.3 82.3 85
16/01/2019 09:55:32 72.75 72.76 73.41 73.3 73.4 78 81.69 81.8 82.28 82.3 82.3 85
16/01/2019 09:55:33 72.97 72.92 73.41 73.3 73.4 78 81.83 81.94 82.28 82.3 82.3 85
16/01/2019 09:55:34 72.85 72.91 73.41 73.3 73.4 78 81.55 81.86 82.28 82.3 82.3 85
16/01/2019 09:55:35 72.96 72.98 73.41 73.3 73.4 78 81.66 81.75 82.28 82.2 82.3 85
16/01/2019 09:55:36 73.11 73.06 73.41 73.3 73.4 78 81.92 81.98 82.28 82.2 82.3 85
16/01/2019 09:55:37 73.17 73.19 73.33 73.3 73.4 78 81.66 81.97 82.22 82.2 82.3 85
16/01/2019 09:55:38 73.03 73.23 73.26 73.3 73.4 78 81.9 81.88 82.22 82.2 82.3 85
16/01/2019 09:55:39 73.29 73.27 73.27 73.3 73.4 78 82.07 82.09 82.22 82.2 82.3 85
16/01/2019 09:55:40 72.89 73.21 73.27 73.3 73.4 78 81.73 82.06 82.22 82.2 82.3 85
16/01/2019 09:55:41 73.05 73.05 73.27 73.3 73.4 78 81.84 81.92 82.22 82.2 82.3 85
16/01/2019 09:55:42 73.54 73.46 73.46 73.3 73.4 78 81.96 82.03 82.22 82.2 82.3 85
16/01/2019 09:55:43 73.44 73.5 73.5 73.3 73.4 78 81.6 81.93 82.22 82.2 82.3 85
16/01/2019 09:55:44 73.06 73.43 73.5 73.3 73.4 78 81.58 81.83 82.22 82.2 82.3 85
16/01/2019 09:55:45 73.53 73.48 73.5 73.3 73.4 78 82.06 81.97 82.22 82.2 82.3 85
16/01/2019 09:55:46 73.7 73.85 73.85 73.3 73.4 78 81.48 81.96 82.22 82.2 82.3 85
16/01/2019 09:55:47 72.63 73.52 73.85 73.3 73.4 78 81.25 81.69 82.22 82.2 82.3 85
16/01/2019 09:55:48 72.98 73.1 73.85 73.3 73.4 78 81.74 81.71 82.2 82.2 82.3 85
16/01/2019 09:55:49 73 73.05 73.85 73.3 73.4 78 81.71 81.79 82.09 82.2 82.3 85
16/01/2019 09:55:50 72.9 73.1 73.85 73.3 73.4 78 81.45 81.82 82.09 82.2 82.3 85
16/01/2019 09:55:51 72.73 73 73.85 73.3 73.4 78 81.59 81.65 82.09 82.2 82.3 85
16/01/2019 09:55:52 72.67 72.87 73.85 73.3 73.4 78 81.62 81.76 82.09 82.2 82.3 85
16/01/2019 09:55:53 72.56 72.78 73.85 73.3 73.4 78 81.17 81.64 82.09 82.2 82.3 85
16/01/2019 09:55:54 72.73 72.82 73.85 73.3 73.4 78 81.64 81.56 82.09 82.2 82.3 85
16/01/2019 09:55:55 72.69 72.71 73.85 73.3 73.4 78 81.71 81.75 82.09 82.2 82.3 85
16/01/2019 09:55:56 73.13 72.97 73.85 73.3 73.4 78 81.47 81.76 82.09 82.2 82.3 85
16/01/2019 09:55:57 73.04 73.06 73.85 73.3 73.4 78 81.29 81.6 82.09 82.2 82.3 85
16/01/2019 09:55:58 73.37 73.29 73.85 73.3 73.4 78 81.65 81.57 82.09 82.2 82.3 85
16/01/2019 09:55:59 73.57 73.52 73.85 73.3 73.4 78 81.84 81.81 82.09 82.2 82.3 85
16/01/2019 09:56:00 73.74 73.84 73.85 73.3 73.4 78 81.63 81.85 82.09 82.2 82.3 85
16/01/2019 09:56:01 72.99 73.55 73.85 73.3 73.4 78 81.34 81.69 82.09 82.2 82.3 85
16/01/2019 09:56:02 73.6 73.55 73.85 73.2 73.4 78 81.75 81.79 82.09 82.2 82.3 85
16/01/2019 09:56:03 73.42 73.78 73.85 73.2 73.3 78 81.91 81.9 82.09 82.2 82.2 85
16/01/2019 09:56:04 73.45 73.77 73.85 73.2 73.3 78 81.59 81.93 82.09 82.2 82.2 85
16/01/2019 09:56:05 72.77 73.35 73.85 73.2 73.3 78 81.08 81.67 82.09 82.2 82.2 85
16/01/2019 09:56:06 72.57 72.93 73.85 73.2 73.3 78 81.13 81.37 82.09 82.1 82.2 85
16/01/2019 09:56:07 73.21 73.11 73.85 73.2 73.3 78 81.42 81.41 82.09 82.1 82.2 85
16/01/2019 09:56:08 74.11 74.03 74.03 73.2 73.3 78 81.74 81.64 82.09 82.1 82.2 85
16/01/2019 09:56:09 72.71 73.67 74.03 73.2 73.3 78 81.53 81.66 82.06 82.1 82.2 85
16/01/2019 09:56:10 72.61 73.07 74.03 73.2 73.3 78 81.26 81.61 82.03 82.1 82.2 85
16/01/2019 09:56:11 72.76 72.83 74.03 73.2 73.3 78 81.41 81.49 82.03 82.1 82.2 85
16/01/2019 09:56:12 72.97 72.94 74.03 73.2 73.3 78 81.39 81.55 81.97 82.1 82.2 85
16/01/2019 09:56:13 72.84 72.93 74.03 73.2 73.3 78 81.4 81.51 81.97 82.1 82.2 85
16/01/2019 09:56:14 72.98 73 74.03 73.2 73.3 78 81.21 81.51 81.97 82.1 82.2 85
16/01/2019 09:56:15 72.77 73.02 74.03 73.2 73.3 78 81.37 81.4 81.96 82.1 82.2 85
16/01/2019 09:56:16 73.52 73.44 74.03 73.2 73.3 78 81.45 81.5 81.93 82.1 82.2 85
16/01/2019 09:56:17 72.83 73.15 74.03 73.2 73.3 78 81.66 81.61 81.93 82.1 82.2 85
16/01/2019 09:56:18 72.91 73.05 74.03 73.2 73.3 78 81.8 81.79 81.93 82.1 82.2 85
16/01/2019 09:56:19 78.55 77.65 77.65 73.3 73.3 78 83.46 83.07 83.07 82.1 82.2 85
16/01/2019 09:56:20 72.91 77.45 77.65 73.3 73.3 78 81.63 83 83.07 82.1 82.2 85
16/01/2019 09:56:21 72.58 75.2 77.65 73.2 73.3 78 81.44 82.2 83.07 82.1 82.2 85
16/01/2019 09:56:22 73.93 74.22 77.65 73.3 73.3 78 81.57 81.79 83.07 82.1 82.2 85
16/01/2019 09:56:23 72.81 74.21 77.65 73.3 73.3 78 81.38 81.8 83.07 82.1 82.2 85
16/01/2019 09:56:24 72.77 73.38 77.65 73.3 73.3 78 81.52 81.61 83.07 82.1 82.2 85
16/01/2019 09:56:25 72.98 73.08 77.65 73.3 73.3 78 81.68 81.73 83.07 82.1 82.2 85
16/01/2019 09:56:26 72.66 72.99 77.65 73.3 73.3 78 81.73 81.83 83.07 82.1 82.2 85
16/01/2019 09:56:27 73.1 73.02 77.65 73.3 73.3 78 81.89 81.92 83.07 82.1 82.2 85
16/01/2019 09:56:28 73.66 73.58 77.65 73.3 73.3 78 82.26 82.29 83.07 82.1 82.2 85
16/01/2019 09:56:29 72.98 73.44 77.65 73.3 73.3 78 81.56 82.21 83.07 82.1 82.2 85
16/01/2019 09:56:30 73.21 73.29 77.65 73.2 73.3 78 81.56 81.83 83.07 82.1 82.2 85
16/01/2019 09:56:31 73.13 73.34 77.65 73.2 73.3 78 81.56 81.69 83.07 82.1 82.2 85
16/01/2019 09:56:32 73.06 73.2 77.65 73.2 73.3 78 81.51 81.67 83.07 82.1 82.2 85
16/01/2019 09:56:33 74.04 73.74 77.65 73.3 73.3 78 81.8 81.79 83.07 82.1 82.2 85
16/01/2019 09:56:34 73.47 73.63 77.65 73.3 73.3 78 81.6 81.75 83.07 82.1 82.2 85
16/01/2019 09:56:35 73.34 73.56 77.65 73.2 73.3 78 82.11 82.02 83.07 82.1 82.2 85
16/01/2019 09:56:36 73.05 73.42 77.65 73.2 73.3 78 81.87 82.01 83.07 82.1 82.2 85
16/01/2019 09:56:37 73.11 73.24 77.65 73.2 73.3 78 81.64 81.99 83.07 82.1 82.2 85
16/01/2019 09:56:38 73.43 73.39 77.65 73.2 73.3 78 82 81.98 83.07 82.1 82.2 85
16/01/2019 09:56:39 73.5 73.51 77.65 73.2 73.3 78 81.97 82.05 83.07 82.1 82.2 85
16/01/2019 09:56:40 73.38 73.53 77.65 73.2 73.3 78 81.68 81.99 83.07 82.1 82.2 85
16/01/2019 09:56:41 73.53 73.56 77.65 73.2 73.3 78 82.05 82.06 83.07 82.1 82.2 85
16/01/2019 09:56:42 73.43 73.51 77.65 73.2 73.3 78 81.83 82.02 83.07 82.1 82.2 85
16/01/2019 09:56:43 73.9 73.81 77.65 73.3 73.3 78 82.36 82.29 83.07 82.1 82.2 85
16/01/2019 09:56:44 73.77 73.82 77.65 73.3 73.3 78 82.19 82.32 83.07 82.1 82.2 85
16/01/2019 09:56:45 73.26 73.77 77.65 73.3 73.3 78 82.17 82.31 83.07 82.1 82.2 85
16/01/2019 09:56:46 73.47 73.52 77.65 73.3 73.3 78 82.01 82.22 83.07 82.1 82.2 85
16/01/2019 09:56:47 73.46 73.54 77.65 73.3 73.3 78 82.14 82.23 83.07 82.1 82.2 85
16/01/2019 09:56:48 73.77 73.68 77.65 73.3 73.3 78 82.38 82.39 83.07 82.1 82.2 85
16/01/2019 09:56:49 73.53 73.72 77.45 73.3 73.3 78 82.25 82.4 83 82.1 82.2 85
16/01/2019 09:56:50 73.46 73.59 75.2 73.3 73.3 78 82.19 82.4 82.4 82.1 82.2 85
16/01/2019 09:56:51 73.47 73.55 74.22 73.3 73.2 78 81.94 82.23 82.4 82.1 82.2 85
16/01/2019 09:56:52 73.85 73.79 74.21 73.3 73.2 78 82.13 82.2 82.4 82.1 82.2 85
16/01/2019 09:56:53 73.92 73.91 73.91 73.3 73.2 78 82.45 82.41 82.41 82.1 82.2 85
16/01/2019 09:56:54 73.85 74 74 73.3 73.2 78 82.27 82.48 82.48 82.1 82.2 85
16/01/2019 09:56:55 73.59 73.85 74 73.3 73.2 78 82.26 82.44 82.48 82.1 82.2 85
16/01/2019 09:56:56 73.67 73.75 74 73.3 73.2 78 82.29 82.37 82.48 82.1 82.2 85
16/01/2019 09:56:57 73.68 73.74 74 73.3 73.2 78 82.41 82.46 82.48 82.1 82.2 85
16/01/2019 09:56:58 73.88 73.85 74 73.3 73.2 78 81.9 82.35 82.48 82.1 82.2 85
16/01/2019 09:56:59 73.75 73.85 74 73.3 73.2 78 81.72 82.09 82.48 82.1 82.2 85
16/01/2019 09:57:00 73.29 73.81 74 73.3 73.2 78 81.63 81.96 82.48 82.1 82.2 85
16/01/2019 09:57:01 73.5 73.59 74 73.3 73.2 78 82.04 82 82.48 82.1 82.2 85
16/01/2019 09:57:02 73.76 73.73 74 73.3 73.2 78 82.22 82.28 82.48 82.1 82.2 85
16/01/2019 09:57:03 73.41 73.61 74 73.3 73.2 78 82.07 82.27 82.48 82.1 82.2 85
16/01/2019 09:57:04 73.44 73.55 74 73.3 73.2 78 82.18 82.3 82.48 82.1 82.2 85
16/01/2019 09:57:05 73.59 73.63 74 73.3 73.2 78 81.78 82.21 82.48 82.1 82.2 85
16/01/2019 09:57:06 73.83 73.75 74 73.3 73.2 78 82.49 82.34 82.48 82.1 82.2 85
16/01/2019 09:57:07 73.66 73.78 74 73.3 73.2 78 82.42 82.45 82.48 82.1 82.2 85
16/01/2019 09:57:08 73.67 73.77 74 73.3 73.2 78 82.18 82.41 82.48 82.1 82.2 85
16/01/2019 09:57:09 73.64 73.75 74 73.3 73.2 78 82.19 82.35 82.48 82.1 82.2 85
16/01/2019 09:57:10 73.86 73.79 74 73.3 73.2 78 82.48 82.47 82.48 82.1 82.2 85
16/01/2019 09:57:11 73.79 73.89 74 73.3 73.2 78 82.34 82.51 82.51 82.1 82.2 85
16/01/2019 09:57:12 73.84 73.87 74 73.3 73.2 78 82.35 82.44 82.51 82.1 82.2 85
16/01/2019 09:57:13 74.6 74.41 74.41 73.3 73.2 78 82.6 82.69 82.69 82.1 82.2 85
16/01/2019 09:57:14 74.01 74.61 74.61 73.3 73.2 78 82.28 82.57 82.69 82.1 82.2 85
16/01/2019 09:57:15 73.67 74.07 74.61 73.3 73.2 78 82.08 82.42 82.69 82.1 82.2 85
16/01/2019 09:57:16 73.78 73.86 74.61 73.3 73.2 78 82.18 82.3 82.69 82.1 82.2 85
16/01/2019 09:57:17 73.97 74.06 74.61 73.3 73.2 78 82.74 82.7 82.7 82.1 82.2 85
16/01/2019 09:57:18 73.72 73.93 74.61 73.3 73.2 78 82.1 82.51 82.7 82.1 82.2 85
16/01/2019 09:57:19 73.71 73.77 74.61 73.3 73.2 78 82.26 82.34 82.7 82.1 82.2 85
16/01/2019 09:57:20 73.72 73.87 74.61 73.3 73.2 78 82.13 82.38 82.7 82.1 82.2 85
16/01/2019 09:57:21 73.84 73.84 74.61 73.3 73.2 78 82.29 82.3 82.7 82.1 82.2 85
16/01/2019 09:57:22 73.98 73.97 74.61 73.3 73.2 78 82.34 82.4 82.7 82.1 82.2 85
16/01/2019 09:57:23 73.36 73.9 74.61 73.3 73.2 78 81.91 82.33 82.7 82.1 82.2 85
16/01/2019 09:57:24 73.53 73.61 74.61 73.3 73.2 78 81.88 82.11 82.7 82.1 82.2 85
16/01/2019 09:57:25 73.56 73.61 74.61 73.4 73.2 78 82.26 82.26 82.7 82.1 82.2 85
16/01/2019 09:57:26 74.08 73.93 74.61 73.4 73.2 78 82.33 82.34 82.7 82.1 82.2 85
16/01/2019 09:57:27 73.85 74.04 74.61 73.4 73.2 78 82.04 82.4 82.7 82.1 82.2 85
16/01/2019 09:57:28 73.72 73.89 74.61 73.4 73.2 78 82.13 82.24 82.7 82.1 82.2 85
16/01/2019 09:57:29 73.41 73.76 74.61 73.4 73.2 78 81.94 82.18 82.7 82.1 82.2 85
16/01/2019 09:57:30 73.59 73.66 74.61 73.4 73.2 78 81.86 82.05 82.7 82.1 82.2 85
16/01/2019 09:57:31 73.81 73.75 74.61 73.4 73.2 78 82.09 82.12 82.7 82.1 82.2 85
16/01/2019 09:57:32 73.55 73.77 74.61 73.4 73.2 78 81.87 82.14 82.7 82.1 82.2 85
16/01/2019 09:57:33 74.61 74.35 74.61 73.4 73.2 78 82.24 82.2 82.7 82.1 82.2 85
16/01/2019 09:57:34 74.1 74.34 74.61 73.4 73.2 78 82.45 82.43 82.7 82.1 82.2 85
16/01/2019 09:57:35 75.07 75.06 75.06 73.4 73.2 78 82.86 82.76 82.76 82.1 82.2 85
16/01/2019 09:57:36 74.38 75.19 75.19 73.4 73.2 78 82.18 82.8 82.8 82.1 82.2 85
16/01/2019 09:57:37 72.98 74.52 75.19 73.4 73.2 78 81.91 82.43 82.8 82.1 82.2 85
16/01/2019 09:57:38 73.53 73.76 75.19 73.4 73.2 78 82.1 82.31 82.8 82.1 82.2 85
16/01/2019 09:57:39 73.16 73.64 75.19 73.4 73.2 78 81.78 82.12 82.8 82.1 82.2 85
16/01/2019 09:57:40 73.31 73.46 75.19 73.4 73.2 78 82.12 82.11 82.8 82.1 82.2 85
16/01/2019 09:57:41 73.47 73.47 75.19 73.4 73.2 78 81.96 82.09 82.8 82.1 82.2 85
16/01/2019 09:57:42 73.19 73.48 75.19 73.4 73.2 78 81.92 82.07 82.8 82.1 82.2 85
16/01/2019 09:57:43 73.48 73.45 75.19 73.4 73.2 78 81.82 82.04 82.8 82.1 82.2 85
16/01/2019 09:57:44 73.61 73.59 75.19 73.4 73.2 78 81.9 82.02 82.8 82.1 82.2 85
16/01/2019 09:57:45 73.49 73.57 75.19 73.4 73.2 78 81.96 82.07 82.8 82.1 82.2 85
16/01/2019 09:57:46 73.23 73.52 75.19 73.4 73.2 78 82.11 82.15 82.8 82.1 82.2 85
16/01/2019 09:57:47 73.45 73.51 75.19 73.4 73.2 78 82.01 82.1 82.8 82.1 82.2 85
16/01/2019 09:57:48 73.15 73.46 75.19 73.4 73.2 78 81.93 82.06 82.8 82.1 82.2 85
16/01/2019 09:57:49 73.15 73.35 75.19 73.4 73.2 78 82.03 82.13 82.8 82.1 82.2 85
16/01/2019 09:57:50 73.24 73.25 75.19 73.4 73.2 78 81.9 82.05 82.8 82.1 82.2 85
16/01/2019 09:57:51 73.44 73.42 75.19 73.4 73.2 78 81.9 82.07 82.8 82.1 82.2 85
16/01/2019 09:57:52 73.67 73.62 75.19 73.4 73.2 78 81.94 82.08 82.8 82.1 82.2 85
16/01/2019 09:57:53 73.66 73.71 75.19 73.4 73.2 78 82.05 82.11 82.8 82.1 82.2 85
16/01/2019 09:57:54 73.68 73.72 75.19 73.4 73.2 78 81.91 82.11 82.8 82.1 82.2 85
16/01/2019 09:57:55 73.7 73.8 75.19 73.4 73.2 78 82.04 82.07 82.8 82.1 82.2 85
16/01/2019 09:57:56 73.71 73.8 75.19 73.4 73.2 78 82.14 82.18 82.8 82.1 82.2 85
16/01/2019 09:57:57 73.76 73.76 75.19 73.4 73.2 78 82.1 82.21 82.8 82.1 82.2 85
16/01/2019 09:57:58 73.73 73.8 75.19 73.4 73.2 78 82.45 82.44 82.8 82.1 82.2 85
16/01/2019 09:57:59 73.41 73.76 75.19 73.4 73.2 78 81.92 82.39 82.8 82.1 82.2 85
16/01/2019 09:58:00 73.67 73.65 75.19 73.4 73.2 78 81.92 82.11 82.8 82.1 82.2 85
16/01/2019 09:58:01 73.8 73.75 75.19 73.4 73.2 78 81.96 82.05 82.8 82.1 82.2 85
16/01/2019 09:58:02 73.81 73.83 75.19 73.4 73.2 78 82.01 82.09 82.8 82.1 82.2 85
16/01/2019 09:58:03 73.9 73.94 75.19 73.4 73.2 78 82.17 82.21 82.8 82.1 82.2 85
16/01/2019 09:58:04 74 73.99 75.19 73.4 73.2 78 82.25 82.24 82.8 82.1 82.2 85
16/01/2019 09:58:05 74.1 74.14 75.19 73.4 73.2 78 82.32 82.33 82.8 82.1 82.2 85
16/01/2019 09:58:06 73.96 74.06 74.52 73.4 73.2 78 82.23 82.35 82.44 82.1 82.2 85
16/01/2019 09:58:07 74.06 74.09 74.14 73.4 73.2 78 82.37 82.46 82.46 82.1 82.3 85
16/01/2019 09:58:08 73.68 74.04 74.14 73.4 73.2 78 82.05 82.37 82.46 82.1 82.3 85
16/01/2019 09:58:09 73.63 73.82 74.14 73.4 73.2 78 81.81 82.14 82.46 82.1 82.3 85
16/01/2019 09:58:10 73.59 73.76 74.14 73.4 73.2 78 82.22 82.25 82.46 82.1 82.3 85
16/01/2019 09:58:11 73.89 73.9 74.14 73.4 73.2 78 82.21 82.35 82.46 82.1 82.3 85
16/01/2019 09:58:12 73.86 73.91 74.14 73.4 73.2 78 82.27 82.41 82.46 82.1 82.3 85
16/01/2019 09:58:13 73.52 73.88 74.14 73.4 73.2 78 82.54 82.48 82.48 82.1 82.3 85
16/01/2019 09:58:14 73.81 73.83 74.14 73.4 73.2 78 82.4 82.48 82.48 82.1 82.3 85
16/01/2019 09:58:15 73.45 73.74 74.14 73.4 73.2 78 81.95 82.43 82.48 82.1 82.3 85
16/01/2019 09:58:16 73.64 73.65 74.14 73.4 73.2 78 82.22 82.28 82.48 82.1 82.3 85
16/01/2019 09:58:17 73.61 73.63 74.14 73.4 73.2 78 82.58 82.53 82.53 82.1 82.3 85
16/01/2019 09:58:18 73.79 73.75 74.14 73.4 73.3 78 82.57 82.6 82.6 82.1 82.3 85
16/01/2019 09:58:19 73.96 73.89 74.14 73.4 73.3 78 82.36 82.59 82.6 82.1 82.3 85
16/01/2019 09:58:20 74.15 74.2 74.2 73.4 73.3 78 82.48 82.5 82.6 82.1 82.3 85
16/01/2019 09:58:21 73.42 73.95 74.2 73.4 73.3 78 82.24 82.5 82.6 82.1 82.3 85
16/01/2019 09:58:22 73.82 73.79 74.2 73.4 73.3 78 82.33 82.44 82.6 82.1 82.3 85
16/01/2019 09:58:23 74.36 74.33 74.33 73.4 73.3 78 82.63 82.65 82.65 82.1 82.3 85
16/01/2019 09:58:24 74.03 74.39 74.39 73.4 73.3 78 82.11 82.66 82.66 82.1 82.3 85
16/01/2019 09:58:25 73.39 74.1 74.39 73.4 73.3 78 82.16 82.4 82.66 82.1 82.3 85
16/01/2019 09:58:26 74.03 74.05 74.39 73.4 73.3 78 82.54 82.55 82.66 82.1 82.3 85
16/01/2019 09:58:27 73.33 73.89 74.39 73.4 73.3 78 81.9 82.45 82.66 82.1 82.3 85
16/01/2019 09:58:28 73.74 73.86 74.39 73.4 73.3 78 81.83 82.38 82.66 82.1 82.3 85
16/01/2019 09:58:29 73.44 73.68 74.39 73.4 73.3 78 81.82 81.89 82.66 82.1 82.3 85
16/01/2019 09:58:30 73.27 73.58 74.39 73.4 73.3 78 82.23 82.18 82.66 82.1 82.3 85
16/01/2019 09:58:31 73.48 73.57 74.39 73.4 73.3 78 82.14 82.25 82.66 82.1 82.3 85
16/01/2019 09:58:32 73.43 73.56 74.39 73.4 73.3 78 81.77 82.24 82.66 82.1 82.3 85
16/01/2019 09:58:33 73.57 73.66 74.39 73.4 73.3 78 81.97 82.1 82.66 82.1 82.3 85
16/01/2019 09:58:34 73.24 73.51 74.39 73.4 73.3 78 82.11 82.11 82.66 82.1 82.3 85
16/01/2019 09:58:35 74.11 73.9 74.39 73.4 73.3 78 82.14 82.24 82.66 82.1 82.3 85
16/01/2019 09:58:36 74.18 74.15 74.39 73.5 73.3 78 81.92 82.13 82.66 82.1 82.3 85
16/01/2019 09:58:37 74.3 74.3 74.39 73.5 73.3 78 82.32 82.36 82.66 82.1 82.3 85
16/01/2019 09:58:38 74.05 74.29 74.39 73.5 73.3 78 82.34 82.4 82.66 82.1 82.3 85
16/01/2019 09:58:39 73.66 74.07 74.39 73.5 73.3 78 81.71 82.35 82.66 82.1 82.3 85
16/01/2019 09:58:40 74.11 74.05 74.39 73.5 73.3 78 81.68 82.02 82.66 82.1 82.3 85
16/01/2019 09:58:41 73.7 74.06 74.39 73.5 73.3 78 82.19 82.07 82.66 82.1 82.3 85
16/01/2019 09:58:42 73.33 73.84 74.39 73.5 73.3 78 82.47 82.4 82.66 82 82.3 85
16/01/2019 09:58:43 73.69 73.7 74.39 73.5 73.3 78 81.65 82.25 82.66 82 82.3 85
16/01/2019 09:58:44 73.56 73.74 74.39 73.5 73.3 78 81.53 82.1 82.66 82 82.3 85
16/01/2019 09:58:45 73.69 73.71 74.39 73.5 73.3 78 82.32 82.21 82.66 82 82.3 85
16/01/2019 09:58:46 73.78 73.81 74.39 73.5 73.3 78 82.81 82.65 82.66 82 82.3 85
16/01/2019 09:58:47 73.69 73.83 74.39 73.5 73.3 78 82.43 82.81 82.81 82 82.3 85
16/01/2019 09:58:48 73.77 73.78 74.39 73.5 73.3 78 82.14 82.53 82.81 82 82.3 85
16/01/2019 09:58:49 73.85 73.92 74.39 73.5 73.3 78 81.79 82.39 82.81 82 82.3 85
16/01/2019 09:58:50 75.31 75.14 75.14 73.5 73.3 78 82.61 82.49 82.81 82 82.3 85
16/01/2019 09:58:51 74.37 75.07 75.14 73.5 73.3 78 82.16 82.43 82.81 82 82.3 85
16/01/2019 09:58:52 73.55 74.59 75.14 73.5 73.3 78 82.32 82.52 82.81 82 82.3 85
16/01/2019 09:58:53 73.67 73.94 75.14 73.5 73.3 78 82.18 82.39 82.81 82 82.3 85
16/01/2019 09:58:54 73.6 73.82 75.14 73.5 73.3 78 82.16 82.32 82.81 82 82.3 85
16/01/2019 09:58:55 73.65 73.72 75.14 73.5 73.3 78 81.82 82.25 82.81 82 82.3 85
16/01/2019 09:58:56 73.69 73.75 75.14 73.5 73.3 78 82.23 82.2 82.81 82 82.3 85
16/01/2019 09:58:57 73.35 73.69 75.14 73.5 73.3 78 82.45 82.36 82.81 82 82.3 85
16/01/2019 09:58:58 73.21 73.53 75.14 73.5 73.3 78 82.61 82.56 82.81 82 82.3 85
16/01/2019 09:58:59 73.36 73.5 75.14 73.5 73.3 78 82.26 82.58 82.81 82 82.3 85
16/01/2019 09:59:00 73.39 73.4 75.14 73.5 73.3 78 82.09 82.4 82.81 82 82.3 85
16/01/2019 09:59:01 75.31 75.05 75.14 73.5 73.3 78 82.62 82.67 82.81 82 82.3 85
16/01/2019 09:59:02 74.48 75.24 75.24 73.5 73.3 78 82.38 82.83 82.83 82 82.3 85
16/01/2019 09:59:03 73.37 74.5 75.24 73.5 73.3 78 82.11 82.49 82.83 82 82.3 85
16/01/2019 09:59:04 73.35 73.83 75.24 73.5 73.3 78 82.06 82.32 82.83 82 82.3 85
16/01/2019 09:59:05 73.48 73.56 75.24 73.5 73.3 78 81.96 82.27 82.83 82 82.3 85
16/01/2019 09:59:06 75.12 74.93 75.24 73.5 73.3 78 82.57 82.57 82.83 82 82.3 85
16/01/2019 09:59:07 74.01 74.35 75.24 73.5 73.3 78 82.02 82.28 82.83 82 82.3 85
16/01/2019 09:59:08 73.56 74.21 75.24 73.5 73.3 78 82.26 82.39 82.83 82 82.3 85
16/01/2019 09:59:09 73.32 73.81 75.24 73.5 73.3 78 82.2 82.39 82.83 82 82.3 85
16/01/2019 09:59:10 73.24 73.5 75.24 73.5 73.3 78 81.98 82.37 82.83 82 82.3 85
16/01/2019 09:59:11 73.42 73.41 75.24 73.5 73.3 78 81.65 82.11 82.83 82 82.3 85
16/01/2019 09:59:12 73.22 73.4 75.24 73.5 73.3 78 82 82.03 82.83 82 82.3 85
16/01/2019 09:59:13 73.62 73.54 75.24 73.5 73.3 78 82.12 82.14 82.83 82 82.3 85
16/01/2019 09:59:14 73.55 73.62 75.24 73.5 73.3 78 82.01 82.13 82.83 82 82.3 85
16/01/2019 09:59:15 73.71 73.72 75.24 73.5 73.3 78 82.2 82.3 82.83 82 82.3 85
16/01/2019 09:59:16 73.46 73.68 75.24 73.5 73.3 78 82.4 82.41 82.83 82 82.3 85
16/01/2019 09:59:17 73.41 73.59 75.24 73.5 73.3 78 82.3 82.4 82.83 82 82.3 85
16/01/2019 09:59:18 73.6 73.62 75.24 73.5 73.3 78 82.05 82.38 82.83 82 82.3 85
16/01/2019 09:59:19 73.73 73.7 75.24 73.5 73.3 78 81.96 82.25 82.83 82 82.3 85
16/01/2019 09:59:20 73.42 73.66 75.24 73.5 73.3 78 81.78 82.04 82.83 82 82.3 85
16/01/2019 09:59:21 73.88 73.76 75.24 73.5 73.3 78 82.45 82.34 82.83 82 82.3 85
16/01/2019 09:59:22 73.4 73.77 75.24 73.5 73.3 78 81.95 82.37 82.83 82 82.3 85
16/01/2019 09:59:23 73.56 73.65 75.24 73.5 73.3 78 82.01 82.14 82.83 82 82.3 85
16/01/2019 09:59:24 73.62 73.65 75.24 73.5 73.3 78 81.92 82.08 82.83 82 82.3 85
16/01/2019 09:59:25 73.54 73.63 75.24 73.5 73.3 78 82.28 82.17 82.83 82 82.3 85
16/01/2019 09:59:26 73.8 73.86 75.24 73.5 73.3 78 82.52 82.55 82.83 82 82.3 85
16/01/2019 09:59:27 73.41 73.79 75.24 73.5 73.3 78 82.28 82.62 82.83 82 82.3 85
16/01/2019 09:59:28 73.97 73.88 75.24 73.5 73.3 78 81.88 82.37 82.83 82 82.3 85
16/01/2019 09:59:29 73.71 73.92 75.24 73.5 73.3 78 81.44 82.15 82.83 82 82.3 85
16/01/2019 09:59:30 74.23 74.26 75.24 73.5 73.3 78 81.95 81.86 82.83 82 82.3 85
16/01/2019 09:59:31 73.56 73.94 75.24 73.5 73.3 78 82.05 82.04 82.83 82 82.3 85
16/01/2019 09:59:32 73.57 73.74 74.93 73.5 73.3 78 81.96 82.13 82.62 82 82.3 85
16/01/2019 09:59:33 73.15 73.57 74.93 73.5 73.3 78 81.98 82.26 82.62 82 82.3 85
16/01/2019 09:59:34 73.44 73.47 74.93 73.5 73.3 78 82 82.1 82.62 82 82.3 85
16/01/2019 09:59:35 73.71 73.67 74.93 73.5 73.3 78 81.7 82.02 82.62 82 82.3 85
16/01/2019 09:59:36 73.75 73.82 74.35 73.5 73.3 78 81.75 81.99 82.62 82 82.3 85
16/01/2019 09:59:37 73.94 73.9 74.26 73.5 73.3 78 82.25 82.2 82.62 82 82.3 85
16/01/2019 09:59:38 75.42 75.1 75.1 73.5 73.3 78 82.46 82.37 82.62 82 82.3 85
16/01/2019 09:59:39 75.44 75.45 75.45 73.5 73.3 78 82.03 82.47 82.62 82 82.3 85
16/01/2019 09:59:40 73.73 75.29 75.45 73.5 73.3 78 81.91 82.16 82.62 82 82.3 85
16/01/2019 09:59:41 74.34 74.42 75.45 73.5 73.3 78 81.8 82.15 82.62 82 82.3 85
16/01/2019 09:59:42 74.08 74.35 75.45 73.5 73.3 78 82.04 82.12 82.62 82 82.3 85
16/01/2019 09:59:43 73.62 74.17 75.45 73.5 73.3 78 81.99 82.16 82.62 82 82.3 85
16/01/2019 09:59:44 73.4 73.84 75.45 73.5 73.3 78 82.01 82.15 82.62 82 82.3 85
16/01/2019 09:59:45 73.37 73.56 75.45 73.5 73.3 78 82.13 82.2 82.62 82 82.3 85
16/01/2019 09:59:46 73.76 73.66 75.45 73.5 73.3 78 82.01 82.28 82.62 82 82.3 85
16/01/2019 09:59:47 73.53 73.76 75.45 73.5 73.3 78 81.69 82.11 82.62 82 82.3 85
16/01/2019 09:59:48 73.22 73.53 75.45 73.5 73.3 78 81.66 81.9 82.62 82 82.3 85
16/01/2019 09:59:49 73.51 73.52 75.45 73.5 73.3 78 81.76 81.89 82.62 82 82.3 85
16/01/2019 09:59:50 73.47 73.52 75.45 73.5 73.3 78 81.74 81.9 82.62 82 82.3 85
16/01/2019 09:59:51 73.59 73.61 75.45 73.5 73.3 78 82.29 82.19 82.62 82 82.3 85
16/01/2019 09:59:52 73.72 73.74 75.45 73.5 73.3 78 82.25 82.34 82.62 82 82.3 85
16/01/2019 09:59:53 73.61 73.71 75.45 73.5 73.3 78 82.19 82.38 82.62 82 82.3 85
16/01/2019 09:59:54 73.84 73.84 75.45 73.5 73.3 78 82.27 82.41 82.62 82 82.3 85
16/01/2019 09:59:55 73.42 73.87 75.45 73.5 73.3 78 81.99 82.33 82.62 82 82.3 85
16/01/2019 09:59:56 73.17 73.58 75.45 73.5 73.3 78 81.84 82.19 82.62 82 82.3 85
16/01/2019 09:59:57 77.68 77.48 77.48 73.6 73.3 78 84 83.83 83.83 82 82.3 85
16/01/2019 09:59:58 72.16 75.87 77.48 73.6 73.3 78 81.42 83.01 83.83 82 82.3 85
16/01/2019 09:59:59 72.17 73.97 77.48 73.6 73.3 78 81.43 82.13 83.83 82 82.3 85
16/01/2019 10:00:00 72.08 72.95 77.48 73.6 73.3 78 81.72 81.81 83.83 82 82.3 85
16/01/2019 10:00:01 71.91 72.43 77.48 73.6 73.3 78 82.18 82.11 83.83 82 82.3 85
16/01/2019 10:00:02 71.63 72.09 77.48 73.6 73.3 78 82.16 82.19 83.83 82 82.3 85
16/01/2019 10:00:03 71.77 71.86 77.48 73.5 73.3 78 82.11 82.29 83.83 82 82.4 85
16/01/2019 10:00:04 71.65 71.85 77.48 73.5 73.3 78 81.85 82.21 83.83 82 82.4 85
16/01/2019 10:00:05 72.05 71.93 77.48 73.5 73.3 78 82.16 82.23 83.83 82 82.4 85
16/01/2019 10:00:06 71.99 72.01 77.48 73.5 73.3 78 82.06 82.25 83.83 82 82.4 85
16/01/2019 10:00:07 71.89 72 77.48 73.5 73.3 78 82.15 82.24 83.83 82 82.4 85
16/01/2019 10:00:08 71.97 71.98 77.48 73.5 73.3 78 81.8 82.18 83.83 82 82.4 85
16/01/2019 10:00:09 72.2 72.2 77.48 73.5 73.3 78 81.71 82.03 83.83 82 82.4 85
16/01/2019 10:00:10 72.01 72.19 77.48 73.5 73.3 78 81.8 81.93 83.83 82 82.4 85
16/01/2019 10:00:11 72.18 72.21 77.48 73.5 73.3 78 81.67 81.93 83.83 82 82.4 85
16/01/2019 10:00:12 80.01 78.83 78.83 73.6 73.4 78 85.46 84.73 84.73 82 82.4 85
16/01/2019 10:00:13 75.65 78.46 78.83 73.6 73.4 78 82.47 84.31 84.73 82 82.4 85
16/01/2019 10:00:14 72.42 76.75 78.83 73.6 73.4 78 81.82 83.17 84.73 82 82.4 85
16/01/2019 10:00:15 76.18 76.19 78.83 73.6 73.4 78 82.55 82.63 84.73 82 82.4 85
16/01/2019 10:00:16 72.78 75.68 78.83 73.6 73.4 78 81.94 82.52 84.73 82 82.4 85
16/01/2019 10:00:17 73.11 74.27 78.83 73.6 73.4 78 82.36 82.47 84.73 82 82.4 85
16/01/2019 10:00:18 77.42 77.62 78.83 73.6 73.4 78 82.68 83.05 84.73 82 82.4 85
16/01/2019 10:00:19 71.88 75.6 78.83 73.6 73.4 78 81.97 82.44 84.73 82 82.4 85
16/01/2019 10:00:20 72.21 73.67 78.83 73.6 73.4 77.9 81.91 82.16 84.73 82 82.4 85
16/01/2019 10:00:21 73.13 73.35 78.83 73.6 73.4 77.9 82.16 82.3 84.73 82 82.4 85
16/01/2019 10:00:22 72.78 73.39 78.83 73.6 73.4 77.9 81.81 82.19 84.73 82 82.4 85
16/01/2019 10:00:23 72.25 72.73 78.83 73.6 73.4 77.9 81.55 81.93 84.73 82 82.4 85
16/01/2019 10:00:24 76.91 76.37 78.83 73.6 73.4 77.9 82.43 82.31 84.73 82 82.4 85
16/01/2019 10:00:25 73.69 75.99 78.83 73.6 73.4 77.9 81.45 82.32 84.73 82 82.4 85
16/01/2019 10:00:26 72.74 74.73 78.83 73.6 73.4 77.9 81.27 81.86 84.73 82 82.4 85
16/01/2019 10:00:27 72.15 73.56 78.83 73.6 73.4 77.9 81.31 81.52 84.73 82 82.4 85
16/01/2019 10:00:28 71.82 72.71 78.83 73.6 73.4 77.9 81.51 81.68 84.73 82 82.4 85
16/01/2019 10:00:29 71.79 72.16 78.83 73.6 73.4 77.9 81.32 81.59 84.73 82 82.4 85
16/01/2019 10:00:30 72.18 72.12 78.83 73.6 73.4 77.9 81.76 81.69 84.73 82 82.4 85
16/01/2019 10:00:31 72.11 72.18 78.83 73.6 73.4 77.9 81.78 81.86 84.73 82 82.4 85
16/01/2019 10:00:32 76.51 75.94 78.83 73.6 73.4 77.9 83.48 83.14 84.73 82 82.4 85
16/01/2019 10:00:33 72.4 75.51 78.83 73.6 73.4 77.9 82.1 83.07 84.73 82 82.4 85
16/01/2019 10:00:34 87.28 86.91 86.91 74 73.5 77.9 87.69 87.49 87.49 82.1 82.4 85
16/01/2019 10:00:35 72.23 83.44 86.91 74 73.5 77.9 81.9 85.22 87.49 82.1 82.4 85
16/01/2019 10:00:36 73.09 79.71 86.91 74 73.5 77.9 82.15 83.48 87.49 82.1 82.4 85
16/01/2019 10:00:37 72.46 76.78 86.91 74 73.5 77.9 82.16 82.8 87.49 82.1 82.4 85
16/01/2019 10:00:38 72.66 74.6 86.91 74 73.5 77.9 82 82.46 87.49 82.1 82.4 85
16/01/2019 10:00:39 72.61 73.49 86.91 74 73.5 77.9 82.2 82.26 87.49 82.1 82.4 85
16/01/2019 10:00:40 72.8 73.14 86.91 74 73.5 77.9 82.27 82.31 87.49 82.1 82.4 85
16/01/2019 10:00:41 72.63 72.87 86.91 73.9 73.5 77.9 82.31 82.46 87.49 82.1 82.4 85
16/01/2019 10:00:42 72.61 72.78 86.91 73.9 73.5 77.9 82.18 82.39 87.49 82.1 82.4 85
16/01/2019 10:00:43 72.61 72.89 86.91 73.9 73.5 77.9 82.09 82.37 87.49 82.1 82.4 85
16/01/2019 10:00:44 72.77 73.02 86.91 73.9 73.5 77.9 82.01 82.31 87.49 82.1 82.4 85
16/01/2019 10:00:45 72.31 72.55 86.91 73.9 73.5 77.9 81.71 82.14 87.49 82.1 82.4 85
16/01/2019 10:00:46 72.05 72.42 86.91 73.9 73.5 77.9 81.63 81.87 87.49 82.1 82.4 85
16/01/2019 10:00:47 73.63 73.59 86.91 73.9 73.5 77.9 81.77 81.9 87.49 82.1 82.4 85
16/01/2019 10:00:48 78.73 77.94 86.91 74 73.5 77.9 83.65 83.57 87.49 82.1 82.4 85
16/01/2019 10:00:49 73.12 76.57 86.91 74 73.5 77.9 81.82 82.74 87.49 82.1 82.4 85
16/01/2019 10:00:50 83.67 83.34 86.91 74.1 73.5 77.9 88.87 88.48 88.48 82.2 82.4 85
16/01/2019 10:00:51 82.18 83.36 86.91 74.2 73.6 77.9 85.82 87.6 88.48 82.2 82.4 85
16/01/2019 10:00:52 73.57 83.21 86.91 74.2 73.6 77.9 82.06 87.21 88.48 82.2 82.4 85
16/01/2019 10:00:53 72.54 79.69 86.91 74.2 73.6 77.9 81.99 84.7 88.48 82.2 82.4 85
16/01/2019 10:00:54 73.08 76.62 86.91 74.2 73.6 77.9 82.41 83.24 88.48 82.2 82.4 85
16/01/2019 10:00:55 73.06 74.79 86.91 74.2 73.6 77.9 82.14 82.75 88.48 82.2 82.4 85
16/01/2019 10:00:56 73.02 74.07 86.91 74.2 73.6 77.9 82.17 82.53 88.48 82.2 82.4 85
16/01/2019 10:00:57 73.2 73.44 86.91 74.2 73.6 77.9 82.12 82.37 88.48 82.2 82.4 85
16/01/2019 10:00:58 72.52 73.29 86.91 74.2 73.6 77.9 81.65 82.25 88.48 82.2 82.4 85
16/01/2019 10:00:59 75.8 75.56 86.91 74.2 73.6 77.9 82.66 82.74 88.48 82.2 82.4 85
16/01/2019 10:01:00 73.5 74.64 86.91 74.2 73.6 77.9 81.95 82.37 88.48 82.2 82.4 85
16/01/2019 10:01:01 73.31 73.96 86.91 74.2 73.6 77.9 81.76 82.12 88.48 82.2 82.4 85
16/01/2019 10:01:02 72.65 73.45 86.91 74.2 73.6 77.9 81.69 81.92 88.48 82.2 82.4 85
16/01/2019 10:01:03 73.39 73.63 86.91 74.2 73.6 77.9 82.18 82.34 88.48 82.2 82.4 85
16/01/2019 10:01:04 72.36 73.09 83.44 74.2 73.6 77.9 81.83 81.97 88.48 82.2 82.4 85
16/01/2019 10:01:05 75.81 75.52 83.36 74.2 73.6 77.9 82.83 82.67 88.48 82.2 82.4 85