Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
25/01/2019 10:54:38 43.25 44.5 44.5 18.5 13.7 7.7 60.35 59.33 59.33 35.6 30.8 24.8
25/01/2019 10:54:39 43.46 43.97 44.5 21.6 16.8 10.8 66.45 65.21 65.21 42.6 37.9 31.8
25/01/2019 10:54:40 42.56 43.52 44.5 23.1 18.3 12.3 60.58 65.15 65.21 43.5 38.7 32.7
25/01/2019 10:54:41 42.1 43.12 44.5 24.1 19.4 13.3 53.83 62.58 65.21 43.6 38.8 32.8
25/01/2019 10:54:42 42.37 42.65 44.5 25 20.2 14.2 53.25 59.18 65.21 43.7 39 32.9
25/01/2019 10:54:43 47.6 46.85 46.85 27.1 22.3 16.3 54.98 56.58 65.21 43.9 39.2 33.1
25/01/2019 10:54:44 44.43 45.7 46.85 27.8 23 17 53.72 55.55 65.21 44.1 39.3 33.3
25/01/2019 10:54:45 45.62 46.92 46.92 28.6 23.8 17.8 53.68 54.74 65.21 44.2 39.4 33.4
25/01/2019 10:54:46 42.23 44.72 46.92 28.9 24.1 18.1 52.98 54.02 65.21 44.3 39.5 33.5
25/01/2019 10:54:47 46.13 45.57 46.92 29.6 24.8 18.8 54.21 54.09 65.21 44.4 39.7 33.6
25/01/2019 10:54:48 43.29 45.37 46.92 29.9 25.2 19.1 53.32 54.19 65.21 44.6 39.8 33.8
25/01/2019 10:54:49 42.29 44.22 46.92 30.2 25.4 19.4 52.46 53.55 65.21 44.6 39.9 33.8
25/01/2019 10:54:50 42.68 43.39 46.92 30.4 25.7 19.6 52.91 53.09 65.21 44.7 40 33.9
25/01/2019 10:54:51 41.53 42.83 46.92 30.6 25.8 19.8 52.95 53.29 65.21 44.8 40.1 34
25/01/2019 10:54:52 41.46 42.26 46.92 30.8 26 20 52.73 52.96 65.21 44.9 40.1 34.1
25/01/2019 10:54:53 42.57 42.54 46.92 31 26.2 20.2 54.04 53.91 65.21 45 40.3 34.2
25/01/2019 10:54:54 42.34 42.46 46.92 31.2 26.4 20.4 52.65 53.61 65.21 45.1 40.3 34.3
25/01/2019 10:54:55 43.14 43.29 46.92 31.4 26.6 20.6 52.5 53.19 65.21 45.2 40.4 34.4
25/01/2019 10:54:56 42.51 43.37 46.92 31.6 26.8 20.8 52.62 52.88 65.21 45.3 40.5 34.5
25/01/2019 10:54:57 44.68 44.41 46.92 31.9 27.1 21.1 54.29 54.03 65.21 45.4 40.6 34.6
25/01/2019 10:54:58 42.54 44.35 46.92 32 27.3 21.3 54.48 54.46 65.21 45.5 40.7 34.7
25/01/2019 10:54:59 45.95 45.55 46.92 32.4 27.6 21.6 53.64 54.14 65.21 45.6 40.8 34.8
25/01/2019 10:55:00 45.53 45.67 46.92 32.7 27.9 21.9 53.88 54.02 65.21 45.7 40.9 34.9
25/01/2019 10:55:01 52.11 51.51 51.51 33.8 29 23 55.56 55.48 65.21 45.8 41.1 35
25/01/2019 10:55:02 47.14 51.43 51.51 34.1 29.3 23.3 56.3 56.68 65.21 46 41.2 35.2
25/01/2019 10:55:03 45.7 49.14 51.51 34.3 29.5 23.5 54 55.7 65.21 46.1 41.3 35.3
25/01/2019 10:55:04 59.89 59.15 59.15 37.7 33 26.9 60.86 60.22 65.21 46.5 41.7 35.7
25/01/2019 10:55:05 49.31 58.93 59.15 37.9 33.2 27.1 60.01 60.9 65.21 46.8 42 36
25/01/2019 10:55:06 44.77 55.28 59.15 38 33.2 27.2 57.5 59.72 65.21 47 42.2 36.2
25/01/2019 10:55:07 44.01 51.62 59.15 38.1 33.3 27.3 59.38 59.7 65.21 47.2 42.5 36.4
25/01/2019 10:55:08 43.15 48.52 59.15 38.1 33.3 27.3 64.41 63.23 65.21 47.9 43.1 37.1
25/01/2019 10:55:09 43.18 46 59.15 38.2 33.4 27.4 64.02 64.36 65.15 48.5 43.7 37.7
25/01/2019 10:55:10 41.85 44.51 59.15 38.2 33.4 27.4 65.18 64.89 64.89 49.1 44.3 38.3
25/01/2019 10:55:11 42.48 43.03 59.15 38.2 33.5 27.4 60.03 64.84 64.89 49.3 44.5 38.5
25/01/2019 10:55:12 43.7 43.64 59.15 38.3 33.5 27.5 57.27 62.33 64.89 49.4 44.6 38.6
25/01/2019 10:55:13 41.96 43.5 59.15 38.3 33.5 27.5 57.83 59.89 64.89 49.5 44.7 38.7
25/01/2019 10:55:14 41.16 42.58 59.15 38.3 33.6 27.6 58.26 58.92 64.89 49.6 44.8 38.8
25/01/2019 10:55:15 42.84 42.76 59.15 38.4 33.6 27.6 61.95 61.04 64.89 49.8 45 39
25/01/2019 10:55:16 43.31 43.01 59.15 38.4 33.7 27.6 60.82 61.42 64.89 50 45.2 39.2
25/01/2019 10:55:17 42.94 43.11 59.15 38.5 33.7 27.7 60.42 60.96 64.89 50.2 45.4 39.4
25/01/2019 10:55:18 43.25 43.47 59.15 38.5 33.7 27.7 57.55 60.95 64.89 50.2 45.5 39.4
25/01/2019 10:55:19 44 43.91 59.15 38.6 33.8 27.8 54.63 58.96 64.89 50.3 45.5 39.5
25/01/2019 10:55:20 42.29 43.85 59.15 38.6 33.8 27.8 53.5 56.81 64.89 50.3 45.5 39.5
25/01/2019 10:55:21 42.11 43.06 59.15 38.6 33.9 27.8 53.94 55.07 64.89 50.3 45.6 39.5
25/01/2019 10:55:22 41.97 42.63 59.15 38.7 33.9 27.9 56.34 56.4 64.89 50.4 45.6 39.6
25/01/2019 10:55:23 42.46 42.53 59.15 38.7 33.9 27.9 56.7 57.38 64.89 50.5 45.7 39.7
25/01/2019 10:55:24 42.04 42.54 59.15 38.7 34 27.9 53.66 56.15 64.89 50.5 45.7 39.7
25/01/2019 10:55:25 41.17 42.21 59.15 38.8 34 28 52.96 54.77 64.89 50.5 45.7 39.7
25/01/2019 10:55:26 41.62 41.76 59.15 38.8 34 28 56.94 56.13 64.89 50.6 45.8 39.8
25/01/2019 10:55:27 41.36 41.92 59.15 38.8 34 28 52.7 55.54 64.89 50.6 45.8 39.8
25/01/2019 10:55:28 40.73 41.45 59.15 38.8 34.1 28 52.62 54.07 64.89 50.6 45.9 39.8
25/01/2019 10:55:29 44.07 43.59 59.15 38.9 34.1 28.1 52.87 53.31 64.89 50.6 45.9 39.9
25/01/2019 10:55:30 41.51 43.23 59.15 38.9 34.1 28.1 52.88 53.28 64.89 50.7 45.9 39.9
25/01/2019 10:55:31 43.11 43.32 59.15 38.9 34.2 28.2 52.7 52.9 64.89 50.7 45.9 39.9
25/01/2019 10:55:32 41.55 43.15 59.15 39 34.2 28.2 53.55 53.39 64.89 50.7 45.9 39.9
25/01/2019 10:55:33 41.02 42.11 59.15 39 34.2 28.2 53.74 53.95 64.89 50.8 46 40
25/01/2019 10:55:34 42.43 42.23 58.93 39 34.3 28.2 52.77 53.44 64.89 50.8 46 40
25/01/2019 10:55:35 41.71 42.24 55.28 39.1 34.3 28.3 52.9 53.19 64.89 50.8 46 40
25/01/2019 10:55:36 44.71 44.57 51.62 39.1 34.3 28.3 53.62 53.53 64.89 50.8 46.1 40
25/01/2019 10:55:37 46.27 45.77 48.52 39.2 34.4 28.4 53.28 53.59 64.89 50.8 46.1 40.1
25/01/2019 10:55:38 45.51 46.41 46.41 39.2 34.5 28.4 52.86 53.35 64.89 50.9 46.1 40.1
25/01/2019 10:55:39 43.91 46.13 46.41 39.3 34.5 28.5 52.72 53.06 64.89 50.9 46.1 40.1
25/01/2019 10:55:40 40.63 44.25 46.41 39.3 34.5 28.5 53.63 53.64 64.84 50.9 46.2 40.1
25/01/2019 10:55:41 49.87 48.93 48.93 39.5 34.7 28.7 55.92 55.42 62.33 51 46.2 40.2
25/01/2019 10:55:42 44.14 48.41 48.93 39.5 34.7 28.7 53.93 55.17 61.42 51 46.2 40.2
25/01/2019 10:55:43 43.47 46.46 48.93 39.5 34.8 28.7 54.71 54.75 61.42 51 46.3 40.2
25/01/2019 10:55:44 44.37 45.42 48.93 39.6 34.8 28.8 55.34 55.35 61.42 51.1 46.3 40.3
25/01/2019 10:55:45 43.94 44.49 48.93 39.6 34.9 28.8 56.03 55.96 61.42 51.1 46.3 40.3
25/01/2019 10:55:46 44.11 44.64 48.93 39.7 34.9 28.9 54.56 55.65 60.96 51.1 46.4 40.4
25/01/2019 10:55:47 42.23 44.59 48.93 39.7 34.9 28.9 54.2 55.09 60.95 51.2 46.4 40.4
25/01/2019 10:55:48 43.07 43.58 48.93 39.7 35 28.9 53.6 54.48 58.96 51.2 46.4 40.4
25/01/2019 10:55:49 43.24 43.84 48.93 39.8 35 29 53.58 54.04 57.38 51.2 46.5 40.4
25/01/2019 10:55:50 43.67 44.27 48.93 39.8 35 29 53.3 53.92 57.38 51.2 46.5 40.5
25/01/2019 10:55:51 44.74 44.48 48.93 39.8 35.1 29 54.32 54.05 57.38 51.3 46.5 40.5
25/01/2019 10:55:52 42.72 44.51 48.93 39.9 35.1 29.1 53.43 54 57.38 51.3 46.5 40.5
25/01/2019 10:55:53 43.23 43.83 48.93 39.9 35.1 29.1 54.16 54.24 56.15 51.3 46.6 40.5
25/01/2019 10:55:54 42.32 43.13 48.93 39.9 35.1 29.1 53.09 53.98 56.13 51.4 46.6 40.6
25/01/2019 10:55:55 42.12 43.22 48.93 39.9 35.2 29.2 53.06 53.53 56.13 51.4 46.6 40.6
25/01/2019 10:55:56 41.49 42.37 48.93 40 35.2 29.2 54.05 53.92 55.96 51.4 46.6 40.6
25/01/2019 10:55:57 42.33 42.6 48.93 40 35.2 29.2 53.75 54.11 55.96 51.4 46.7 40.6
25/01/2019 10:55:58 44.13 43.66 48.93 40 35.3 29.2 52.87 53.78 55.96 51.4 46.7 40.7
25/01/2019 10:55:59 43.88 44.18 48.93 40.1 35.3 29.3 53.9 53.82 55.96 51.5 46.7 40.7
25/01/2019 10:56:00 44.45 44.27 48.93 40.1 35.3 29.3 53.98 53.99 55.96 51.5 46.7 40.7
25/01/2019 10:56:01 44.16 44.59 48.93 40.1 35.4 29.3 54.73 54.52 55.96 51.5 46.8 40.7
25/01/2019 10:56:02 43.02 44.35 48.93 40.2 35.4 29.4 53.62 54.43 55.96 51.5 46.8 40.8
25/01/2019 10:56:03 44 43.97 48.93 40.2 35.4 29.4 55.03 54.89 55.96 51.6 46.8 40.8
25/01/2019 10:56:04 41.91 43.94 48.93 40.2 35.5 29.4 53.38 54.68 55.96 51.6 46.8 40.8
25/01/2019 10:56:05 44.11 44 48.93 40.3 35.5 29.5 53.07 53.96 55.96 51.6 46.9 40.8
25/01/2019 10:56:06 43.2 43.97 48.93 40.3 35.5 29.5 54.73 54.34 55.96 51.7 46.9 40.9
25/01/2019 10:56:07 42.9 43.66 48.93 40.3 35.5 29.5 55.98 55.72 55.96 51.7 46.9 40.9
25/01/2019 10:56:08 45.46 44.84 48.93 40.4 35.6 29.6 61.72 60.7 60.7 51.8 47.1 41
25/01/2019 10:56:09 43.64 44.81 48.93 40.4 35.6 29.6 58.19 60.64 60.7 51.9 47.1 41.1
25/01/2019 10:56:10 44.56 44.74 48.93 40.4 35.7 29.6 56.76 59.16 60.7 51.9 47.2 41.1
25/01/2019 10:56:11 44.72 44.83 48.41 40.5 35.7 29.7 66.52 65.51 65.51 52.3 47.6 41.5
25/01/2019 10:56:12 45.26 45.3 46.46 40.5 35.7 29.7 63.52 65.77 65.77 52.5 47.8 41.7
25/01/2019 10:56:13 42.96 44.98 45.42 40.5 35.8 29.7 54.79 63.94 65.77 52.5 47.8 41.8
25/01/2019 10:56:14 88.91 88.3 88.3 64.2 59.4 53.4 91.96 91.34 91.34 67.3 62.6 56.5
25/01/2019 10:56:15 42.09 87.33 88.3 64.2 59.4 53.4 55.39 90.37 91.34 67.3 62.6 56.5
25/01/2019 10:56:16 45.06 83.08 88.3 64.2 59.4 53.4 55.42 86.13 91.34 67.3 62.6 56.5
25/01/2019 10:56:17 41.37 78.84 88.3 64.2 59.4 53.4 58 81.89 91.34 67.3 62.6 56.5
25/01/2019 10:56:18 43.09 74.6 88.3 64.2 59.4 53.4 57.24 77.68 91.34 67.3 62.6 56.5
25/01/2019 10:56:19 43.4 70.37 88.3 64.2 59.4 53.4 60.87 73.5 91.34 67.3 62.6 56.6
25/01/2019 10:56:20 41.92 66.14 88.3 64.2 59.4 53.4 59.98 69.66 91.34 67.3 62.6 56.6
25/01/2019 10:56:21 43.66 61.92 88.3 64.2 59.4 53.4 59.41 66.32 91.34 67.3 62.6 56.6
25/01/2019 10:56:22 44.23 57.78 88.3 64.2 59.4 53.4 52.98 63.1 91.34 67.3 62.6 56.6
25/01/2019 10:56:23 42.72 53.82 88.3 64.2 59.4 53.4 54.14 59.52 91.34 67.3 62.6 56.6
25/01/2019 10:56:24 42.24 50.08 88.3 64.2 59.4 53.4 54.17 57.06 91.34 67.4 62.6 56.6
25/01/2019 10:56:25 43.77 46.88 88.3 64.2 59.4 53.4 53.93 55.42 91.34 67.4 62.6 56.6
25/01/2019 10:56:26 43.03 45.21 88.3 64.2 59.4 53.4 52.98 54.48 91.34 67.4 62.6 56.6
25/01/2019 10:56:27 43.38 44.08 88.3 64.2 59.4 53.4 53 53.68 91.34 67.4 62.6 56.6
25/01/2019 10:56:28 43.58 44.11 88.3 64.2 59.4 53.4 54.84 54.47 91.34 67.4 62.6 56.6
25/01/2019 10:56:29 44.24 44.46 88.3 64.2 59.4 53.4 55.59 55.38 91.34 67.4 62.6 56.6
25/01/2019 10:56:30 44.2 44.55 88.3 64.2 59.4 53.4 59.23 58.59 91.34 67.4 62.6 56.6
25/01/2019 10:56:31 44.92 44.81 88.3 64.2 59.4 53.4 59.82 59.87 91.34 67.4 62.6 56.6
25/01/2019 10:56:32 42.51 44.59 88.3 64.2 59.4 53.4 54.25 59.13 91.34 67.4 62.6 56.6
25/01/2019 10:56:33 42.48 43.42 88.3 64.2 59.4 53.4 55.29 56.76 91.34 67.4 62.6 56.6
25/01/2019 10:56:34 41.69 43.06 88.3 64.2 59.4 53.4 54.66 56.01 91.34 67.4 62.6 56.6
25/01/2019 10:56:35 43.33 43.02 88.3 64.2 59.4 53.4 53.16 54.98 91.34 67.4 62.6 56.6
25/01/2019 10:56:36 42.28 43.12 88.3 64.2 59.4 53.4 52.62 53.99 91.34 67.4 62.6 56.6
25/01/2019 10:56:37 41.47 42.52 88.3 64.2 59.4 53.4 52.95 53.26 91.34 67.4 62.6 56.6
25/01/2019 10:56:38 42.29 42.55 88.3 64.2 59.4 53.4 54.63 54.43 91.34 67.4 62.6 56.6
25/01/2019 10:56:39 41.58 42.27 88.3 64.2 59.4 53.4 53.16 54.52 91.34 67.4 62.6 56.6
25/01/2019 10:56:40 41.75 42.05 88.3 64.2 59.4 53.4 52.65 53.75 91.34 67.4 62.6 56.6
25/01/2019 10:56:41 42.74 42.65 88.3 64.2 59.4 53.4 52.87 53.07 91.34 67.4 62.6 56.6
25/01/2019 10:56:42 42.17 42.71 88.3 64.2 59.4 53.4 52.95 53.32 91.34 67.4 62.6 56.6
25/01/2019 10:56:43 42.42 42.51 88.3 64.2 59.4 53.4 54.95 54.61 91.34 67.4 62.6 56.6
25/01/2019 10:56:44 41.62 42.54 87.33 64.2 59.4 53.4 53.05 54.6 90.37 67.4 62.6 56.6
25/01/2019 10:56:45 42.35 42.47 83.08 64.2 59.4 53.4 52.86 53.85 86.13 67.4 62.6 56.6
25/01/2019 10:56:46 42.15 42.71 78.84 64.2 59.4 53.4 53.33 53.52 81.89 67.4 62.6 56.6
25/01/2019 10:56:47 42.9 43.08 74.6 64.2 59.4 53.4 52.82 53.34 77.68 67.4 62.6 56.6
25/01/2019 10:56:48 43.45 43.53 70.37 64.2 59.4 53.4 52.71 53.04 73.5 67.4 62.6 56.6
25/01/2019 10:56:49 41.7 43.13 66.14 64.2 59.4 53.4 53.55 53.31 69.66 67.4 62.6 56.6
25/01/2019 10:56:50 40.93 42.16 61.92 64.2 59.4 53.4 53.55 53.8 66.32 67.4 62.6 56.6
25/01/2019 10:56:51 42.55 42.37 57.78 64.2 59.4 53.4 53.14 53.42 63.1 67.4 62.6 56.6
25/01/2019 10:56:52 41.62 42.45 53.82 64.2 59.4 53.4 52.64 53.16 59.87 67.4 62.6 56.6
25/01/2019 10:56:53 42.21 42.29 50.08 64.2 59.4 53.4 52.83 53.11 59.87 67.4 62.6 56.6
25/01/2019 10:56:54 42.49 42.88 46.88 64.2 59.4 53.4 53.25 53.33 59.87 67.4 62.6 56.6
25/01/2019 10:56:55 43.07 43.03 45.21 64.2 59.4 53.4 53.23 53.33 59.87 67.4 62.6 56.6
25/01/2019 10:56:56 43.49 43.47 44.81 64.2 59.4 53.4 53.55 53.63 59.87 67.4 62.6 56.6
25/01/2019 10:56:57 42.07 43.33 44.81 64.2 59.4 53.4 53.14 53.33 59.87 67.4 62.6 56.6
25/01/2019 10:56:58 42.4 42.84 44.81 64.2 59.4 53.4 54.1 53.95 59.87 67.4 62.6 56.6
25/01/2019 10:56:59 41.57 42.66 44.81 64.2 59.4 53.4 53.49 53.87 59.87 67.4 62.6 56.6
25/01/2019 10:57:00 43.27 43.02 44.81 64.2 59.4 53.4 53.2 53.57 59.87 67.4 62.6 56.6
25/01/2019 10:57:01 43.37 43.41 44.59 64.2 59.4 53.4 52.83 53.46 59.13 67.4 62.6 56.6
25/01/2019 10:57:02 42.82 43.61 43.61 64.2 59.4 53.4 53.41 53.39 56.76 67.4 62.6 56.6
25/01/2019 10:57:03 43.03 43.61 43.61 64.2 59.4 53.4 52.89 53.48 56.01 67.4 62.6 56.6
25/01/2019 10:57:04 42.42 43.32 43.61 64.2 59.4 53.4 52.85 53.18 54.98 67.4 62.6 56.6
25/01/2019 10:57:05 41.58 42.41 43.61 64.2 59.4 53.4 53.13 53.21 54.61 67.4 62.6 56.6
25/01/2019 10:57:06 41.26 41.97 43.61 64.2 59.4 53.4 53.36 53.5 54.61 67.4 62.6 56.6
25/01/2019 10:57:07 41.94 41.99 43.61 64.2 59.4 53.4 52.57 53.25 54.61 67.4 62.6 56.6
25/01/2019 10:57:08 41.87 42.11 43.61 64.2 59.4 53.4 53.1 53.08 54.61 67.4 62.6 56.6
25/01/2019 10:57:09 42.7 42.84 43.61 64.2 59.4 53.4 52.98 53.25 54.61 67.4 62.6 56.6
25/01/2019 10:57:10 42.78 42.74 43.61 64.2 59.4 53.4 54.13 53.96 54.61 67.4 62.6 56.6
25/01/2019 10:57:11 43.21 43.49 43.61 64.2 59.4 53.4 53.47 53.95 54.61 67.4 62.6 56.6
25/01/2019 10:57:12 43.07 43.19 43.61 64.2 59.4 53.4 54.62 54.37 54.61 67.4 62.6 56.6
25/01/2019 10:57:13 41.36 43.14 43.61 64.2 59.4 53.4 54.27 54.44 54.6 67.4 62.6 56.6
25/01/2019 10:57:14 42.47 42.51 43.61 64.2 59.4 53.4 54.91 54.83 54.83 67.4 62.6 56.6
25/01/2019 10:57:15 42.75 42.96 43.61 64.2 59.4 53.4 53.82 54.89 54.89 67.4 62.6 56.6
25/01/2019 10:57:16 43.46 43.45 43.61 64.2 59.4 53.4 54.44 54.47 54.89 67.4 62.6 56.6
25/01/2019 10:57:17 43.4 43.52 43.61 64.2 59.4 53.4 55.45 55.21 55.21 67.4 62.6 56.6
25/01/2019 10:57:18 43.29 43.84 43.84 64.2 59.4 53.4 56.36 55.92 55.92 67.4 62.6 56.6
25/01/2019 10:57:19 43.15 43.57 43.84 64.2 59.4 53.4 57.55 57.12 57.12 67.4 62.6 56.6
25/01/2019 10:57:20 43.76 43.74 43.84 64.2 59.4 53.4 58.88 58.53 58.53 67.4 62.6 56.6
25/01/2019 10:57:21 42.49 43.48 43.84 64.2 59.4 53.4 58.96 58.87 58.87 67.4 62.6 56.6
25/01/2019 10:57:22 42.98 43.39 43.84 64.2 59.4 53.4 57.84 59.01 59.01 67.4 62.6 56.6
25/01/2019 10:57:23 41.38 42.94 43.84 64.2 59.4 53.4 55.38 58.08 59.01 67.4 62.6 56.6
25/01/2019 10:57:24 42.34 42.39 43.84 64.2 59.4 53.4 55.67 56.77 59.01 67.4 62.6 56.6
25/01/2019 10:57:25 41.9 42.45 43.84 64.2 59.4 53.4 55.89 56.19 59.01 67.4 62.6 56.6
25/01/2019 10:57:26 42.05 42.52 43.84 64.2 59.4 53.4 55.02 56.06 59.01 67.4 62.6 56.6
25/01/2019 10:57:27 42.28 42.45 43.84 64.2 59.4 53.4 53.43 55.41 59.01 67.4 62.6 56.6
25/01/2019 10:57:28 43.85 43.34 43.84 64.2 59.4 53.4 53.23 54.4 59.01 67.4 62.6 56.6
25/01/2019 10:57:29 43 43.46 43.84 64.2 59.4 53.4 53.35 53.54 59.01 67.4 62.6 56.6
25/01/2019 10:57:30 43.38 43.62 43.84 64.2 59.4 53.4 53.28 53.87 59.01 67.4 62.6 56.6
25/01/2019 10:57:31 43.39 43.69 43.84 64.2 59.4 53.4 53.79 53.87 59.01 67.4 62.6 56.6
25/01/2019 10:57:32 42.14 43.63 43.84 64.2 59.4 53.4 54.19 54.04 59.01 67.4 62.6 56.6
25/01/2019 10:57:33 41.45 42.73 43.84 64.2 59.4 53.4 52.61 53.9 59.01 67.4 62.6 56.6
25/01/2019 10:57:34 40.86 42.2 43.84 64.2 59.4 53.4 53.3 53.47 59.01 67.4 62.6 56.6
25/01/2019 10:57:35 41.76 41.77 43.84 64.2 59.4 53.4 52.5 53.43 59.01 67.4 62.6 56.6
25/01/2019 10:57:36 42.3 42.13 43.84 64.2 59.4 53.4 52.69 52.95 59.01 67.4 62.6 56.6
25/01/2019 10:57:37 43.25 43.27 43.84 64.2 59.4 53.4 52.25 52.79 59.01 67.4 62.6 56.6
25/01/2019 10:57:38 41.34 43.14 43.84 64.2 59.4 53.4 52.73 52.91 59.01 67.4 62.6 56.6
25/01/2019 10:57:39 42.84 42.88 43.84 64.2 59.4 53.4 52.69 52.73 59.01 67.4 62.6 56.6
25/01/2019 10:57:40 41.68 42.41 43.84 64.2 59.4 53.4 53.15 53.32 59.01 67.4 62.6 56.6
25/01/2019 10:57:41 41.92 42.49 43.84 64.2 59.4 53.4 59.28 58.16 59.01 67.4 62.6 56.6
25/01/2019 10:57:42 41.26 42.14 43.84 64.2 59.4 53.4 53.19 57.01 59.01 67.4 62.6 56.6
25/01/2019 10:57:43 41.66 41.72 43.84 64.2 59.4 53.4 53.73 55.03 59.01 67.4 62.6 56.6
25/01/2019 10:57:44 40.03 41.84 43.84 64.2 59.4 53.4 55.21 55.76 59.01 67.4 62.6 56.6
25/01/2019 10:57:45 41.12 41.19 43.84 64.2 59.4 53.4 52.67 54.52 59.01 67.4 62.6 56.6
25/01/2019 10:57:46 41.47 41.57 43.84 64.2 59.4 53.4 52.68 53.54 59.01 67.4 62.6 56.6
25/01/2019 10:57:47 43.1 42.86 43.84 64.2 59.4 53.4 53.83 53.55 59.01 67.4 62.6 56.6
25/01/2019 10:57:48 42.79 43.22 43.74 64.2 59.4 53.4 54.05 54.01 59.01 67.4 62.6 56.6
25/01/2019 10:57:49 43.79 43.68 43.74 64.2 59.4 53.4 53.44 53.84 59.01 67.4 62.6 56.6
25/01/2019 10:57:50 43.92 44.08 44.08 64.2 59.4 53.4 53.36 53.83 59.01 67.4 62.6 56.6
25/01/2019 10:57:51 43.46 43.78 44.08 64.2 59.4 53.4 53.5 53.54 59.01 67.4 62.6 56.6
25/01/2019 10:57:52 43.58 44.14 44.14 64.2 59.4 53.4 53.32 53.54 58.16 67.4 62.6 56.6
25/01/2019 10:57:53 42.86 43.62 44.14 64.2 59.4 53.4 53.55 53.75 58.16 67.4 62.6 56.6
25/01/2019 10:57:54 43.19 43.56 44.14 64.2 59.4 53.4 53.4 53.58 58.16 67.4 62.6 56.6
25/01/2019 10:57:55 42.69 43.56 44.14 64.2 59.4 53.4 54.88 54.63 58.16 67.4 62.6 56.6
25/01/2019 10:57:56 43.09 43.18 44.14 64.2 59.4 53.4 54.35 54.55 58.16 67.4 62.6 56.6
25/01/2019 10:57:57 62.93 61.82 61.82 64.2 59.4 53.4 63.77 62.74 62.74 67.4 62.7 56.6
25/01/2019 10:57:58 44.09 60.79 61.82 64.2 59.4 53.4 56.25 61.89 62.74 67.4 62.7 56.6
25/01/2019 10:57:59 43.26 56.68 61.82 64.2 59.4 53.4 59.25 59.84 62.74 67.4 62.7 56.6
25/01/2019 10:58:00 41.95 52.76 61.82 64.2 59.4 53.4 58.83 59.16 62.74 67.4 62.7 56.6
25/01/2019 10:58:01 41.25 49.06 61.82 64.2 59.4 53.4 56.13 59.05 62.74 67.4 62.7 56.6
25/01/2019 10:58:02 42.15 45.79 61.82 64.2 59.4 53.4 55.48 57.44 62.74 67.4 62.7 56.6
25/01/2019 10:58:03 41.53 43.84 61.82 64.2 59.4 53.4 53.61 56.35 62.74 67.4 62.7 56.6
25/01/2019 10:58:04 42.16 42.83 61.82 64.2 59.4 53.4 52.66 54.81 62.74 67.4 62.7 56.6
25/01/2019 10:58:05 42.44 42.75 61.82 64.2 59.4 53.4 52.52 53.73 62.74 67.4 62.7 56.6
25/01/2019 10:58:06 41.93 42.61 61.82 64.2 59.4 53.4 55.32 55.2 62.74 67.4 62.7 56.6
25/01/2019 10:58:07 42.42 42.44 61.82 64.2 59.4 53.4 55.64 56.18 62.74 67.4 62.7 56.6
25/01/2019 10:58:08 42.66 42.78 61.82 64.2 59.4 53.4 53.91 55.3 62.74 67.4 62.7 56.6
25/01/2019 10:58:09 41.88 42.73 61.82 64.2 59.4 53.4 60.16 59.49 62.74 67.4 62.7 56.6
25/01/2019 10:58:10 41.88 42.41 61.82 64.2 59.4 53.4 54.25 59.59 62.74 67.4 62.7 56.6
25/01/2019 10:58:11 41.47 42.14 61.82 64.2 59.4 53.4 53.76 57.03 62.74 67.4 62.7 56.6
25/01/2019 10:58:12 42.45 42.51 61.82 64.2 59.4 53.4 52.94 55.2 62.74 67.4 62.7 56.6
25/01/2019 10:58:13 42.64 42.52 61.82 64.2 59.4 53.4 53.42 53.9 62.74 67.4 62.7 56.6
25/01/2019 10:58:14 43.14 43.57 61.82 64.2 59.4 53.4 52.8 53.69 62.74 67.4 62.7 56.6
25/01/2019 10:58:15 43.77 43.7 61.82 64.2 59.4 53.4 52.51 53.15 62.74 67.4 62.7 56.6
25/01/2019 10:58:16 42.53 43.75 61.82 64.2 59.4 53.4 53.28 53.37 62.74 67.4 62.7 56.7
25/01/2019 10:58:17 41.99 42.75 61.82 64.2 59.4 53.4 54.98 54.56 62.74 67.4 62.7 56.7
25/01/2019 10:58:18 44.35 43.81 61.82 64.2 59.4 53.4 55.03 55.01 62.74 67.4 62.7 56.7
25/01/2019 10:58:19 72.91 72.57 72.57 64.3 59.5 53.5 73.94 73.6 73.6 67.5 62.7 56.7
25/01/2019 10:58:20 65.1 70.29 72.57 64.3 59.5 53.5 65.03 71.34 73.6 67.5 62.7 56.7
25/01/2019 10:58:21 85.53 85.31 85.31 65.9 61.1 55.1 85.62 85.4 85.4 68.4 63.6 57.6
25/01/2019 10:58:22 70.9 84.62 85.31 65.9 61.2 55.1 71.68 84.72 85.4 68.4 63.6 57.6
25/01/2019 10:58:23 45.98 80.59 85.31 65.9 61.2 55.1 58.47 80.72 85.4 68.4 63.6 57.6
25/01/2019 10:58:24 46.78 76.35 85.31 65.9 61.2 55.1 56.71 76.52 85.4 68.4 63.6 57.6
25/01/2019 10:58:25 45.58 72.12 85.31 65.9 61.2 55.1 55.79 72.35 85.4 68.4 63.6 57.6
25/01/2019 10:58:26 44.74 67.89 85.31 65.9 61.2 55.1 55.99 68.26 85.4 68.4 63.6 57.6
25/01/2019 10:58:27 44.08 63.68 85.31 65.9 61.2 55.1 54.35 64.4 85.4 68.4 63.6 57.6
25/01/2019 10:58:28 40.4 59.52 85.31 65.9 61.2 55.1 53.17 60.8 85.4 68.4 63.6 57.6
25/01/2019 10:58:29 41.23 55.37 85.31 65.9 61.2 55.1 54.71 57.69 85.4 68.4 63.6 57.6
25/01/2019 10:58:30 43.11 51.41 85.31 65.9 61.2 55.1 57.62 57.72 85.4 68.4 63.6 57.6
25/01/2019 10:58:31 42.85 48.13 85.31 65.9 61.2 55.1 59.31 59.33 85.4 68.4 63.6 57.6
25/01/2019 10:58:32 43.39 45.66 85.31 65.9 61.2 55.1 58.35 59.37 85.4 68.4 63.6 57.6
25/01/2019 10:58:33 43.45 44.48 85.31 65.9 61.2 55.1 59.75 59.99 85.4 68.4 63.6 57.6
25/01/2019 10:58:34 42.38 43.93 85.31 65.9 61.2 55.1 57.57 59.95 85.4 68.4 63.6 57.6
25/01/2019 10:58:35 42.15 43.22 85.31 65.9 61.2 55.1 55.84 58.89 85.4 68.4 63.6 57.6
25/01/2019 10:58:36 41.41 42.87 85.31 65.9 61.2 55.1 54.03 57.18 85.4 68.4 63.6 57.6
25/01/2019 10:58:37 42.23 42.33 85.31 65.9 61.2 55.1 53.95 55.45 85.4 68.4 63.6 57.6
25/01/2019 10:58:38 41.73 42.33 85.31 65.9 61.2 55.1 56.77 56.33 85.4 68.4 63.6 57.6
25/01/2019 10:58:39 41.97 42.21 85.31 65.9 61.2 55.1 58.99 58.41 85.4 68.4 63.6 57.6
25/01/2019 10:58:40 42.44 42.94 85.31 65.9 61.2 55.1 59.87 59.97 85.4 68.4 63.6 57.6
25/01/2019 10:58:41 43.01 42.96 85.31 65.9 61.2 55.2 56.21 59.01 85.4 68.4 63.6 57.6
25/01/2019 10:58:42 40.11 42.8 85.31 65.9 61.2 55.2 54.08 57.29 85.4 68.4 63.6 57.6
25/01/2019 10:58:43 42.47 42.29 85.31 65.9 61.2 55.2 55.92 56.31 85.4 68.4 63.6 57.6
25/01/2019 10:58:44 41.9 42.46 85.31 65.9 61.2 55.2 60.6 59.74 85.4 68.4 63.6 57.6
25/01/2019 10:58:45 43.97 43.71 85.31 65.9 61.2 55.2 65.55 65.06 85.4 68.4 63.7 57.6
25/01/2019 10:58:46 47.39 46.54 85.31 65.9 61.2 55.2 65.93 65.79 85.4 68.4 63.7 57.6
25/01/2019 10:58:47 49.47 49.12 85.31 65.9 61.2 55.2 64.07 65.65 85.4 68.4 63.7 57.6
25/01/2019 10:58:48 43.97 48.34 85.31 65.9 61.2 55.2 58.64 64.54 85.4 68.4 63.7 57.6
25/01/2019 10:58:49 41.75 46.08 85.31 65.9 61.2 55.2 54.94 61.77 85.4 68.4 63.7 57.6
25/01/2019 10:58:50 41.86 43.96 85.31 65.9 61.2 55.2 52.75 58.82 85.4 68.4 63.7 57.7
25/01/2019 10:58:51 42.44 42.92 84.62 65.9 61.2 55.2 57.27 57.63 84.72 68.4 63.7 57.7
25/01/2019 10:58:52 42.14 42.88 80.59 65.9 61.2 55.2 55.89 57.63 80.72 68.4 63.7 57.7
25/01/2019 10:58:53 41.12 42.31 76.35 65.9 61.2 55.2 63.82 62.8 76.52 68.4 63.7 57.7
25/01/2019 10:58:54 40.78 41.88 72.12 65.9 61.2 55.2 61.7 63.42 72.35 68.5 63.7 57.7
25/01/2019 10:58:55 43.28 42.98 67.89 65.9 61.2 55.2 55.94 61.36 68.26 68.5 63.7 57.7
25/01/2019 10:58:56 42.68 42.89 63.68 65.9 61.2 55.2 68.14 67.36 67.36 68.5 63.7 57.7
25/01/2019 10:58:57 41.79 42.97 59.52 65.9 61.2 55.2 54.93 66 67.36 68.5 63.7 57.7
25/01/2019 10:58:58 40.92 42.16 55.37 65.9 61.2 55.2 52.27 62.22 67.36 68.5 63.7 57.7
25/01/2019 10:58:59 40.93 41.73 51.41 65.9 61.2 55.2 59.28 59.76 67.36 68.5 63.7 57.7
25/01/2019 10:59:00 42.43 42.09 49.12 65.9 61.2 55.2 54.31 59.36 67.36 68.5 63.7 57.7
25/01/2019 10:59:01 41.38 42.18 49.12 65.9 61.2 55.2 53.34 56.93 67.36 68.5 63.7 57.7
25/01/2019 10:59:02 41.3 41.8 49.12 65.9 61.2 55.2 53.33 55.09 67.36 68.5 63.7 57.7
25/01/2019 10:59:03 41.97 42.09 49.12 65.9 61.2 55.2 53.79 54.37 67.36 68.5 63.7 57.7
25/01/2019 10:59:04 44.89 44.34 49.12 65.9 61.2 55.2 55.87 55.5 67.36 68.5 63.7 57.7
25/01/2019 10:59:05 40.47 43.87 49.12 65.9 61.2 55.2 52.92 55.25 67.36 68.5 63.7 57.7
25/01/2019 10:59:06 41.1 42.12 49.12 65.9 61.2 55.2 53.23 53.96 67.36 68.5 63.7 57.7
25/01/2019 10:59:07 41.9 41.86 49.12 65.9 61.2 55.2 52.62 53.73 67.36 68.5 63.7 57.7
25/01/2019 10:59:08 42.92 42.72 49.12 65.9 61.2 55.2 53.72 53.56 67.36 68.5 63.7 57.7
25/01/2019 10:59:09 41.87 42.82 49.12 65.9 61.2 55.2 54.69 54.54 67.36 68.5 63.7 57.7
25/01/2019 10:59:10 42.58 42.86 49.12 65.9 61.2 55.2 54.23 54.35 67.36 68.5 63.7 57.7
25/01/2019 10:59:11 43.1 43.33 49.12 65.9 61.2 55.2 54.48 55.07 67.36 68.5 63.7 57.7
25/01/2019 10:59:12 42.79 43.04 49.12 65.9 61.2 55.2 53.59 54.3 67.36 68.5 63.7 57.7
25/01/2019 10:59:13 43.03 43.22 49.12 65.9 61.2 55.2 53.91 54.17 67.36 68.5 63.7 57.7
25/01/2019 10:59:14 41.56 43.26 49.12 65.9 61.2 55.2 54.28 54.75 67.36 68.5 63.7 57.7
25/01/2019 10:59:15 42.36 42.49 49.12 65.9 61.2 55.2 54.12 54.21 67.36 68.5 63.7 57.7
25/01/2019 10:59:16 43.5 43.26 49.12 65.9 61.2 55.2 54.56 54.7 67.36 68.5 63.7 57.7
25/01/2019 10:59:17 42.73 43.92 48.34 65.9 61.2 55.2 54.31 54.78 67.36 68.5 63.7 57.7
25/01/2019 10:59:18 43.71 43.76 46.08 65.9 61.2 55.2 56.15 55.52 67.36 68.5 63.7 57.7
25/01/2019 10:59:19 40.49 42.94 44.34 65.9 61.2 55.2 55.88 55.93 67.36 68.5 63.7 57.7
25/01/2019 10:59:20 42.03 42.05 44.34 65.9 61.2 55.2 58.14 57.93 67.36 68.5 63.7 57.7
25/01/2019 10:59:21 41.39 42.17 44.34 65.9 61.2 55.2 65.12 64.09 67.36 68.5 63.7 57.7
25/01/2019 10:59:22 41.22 41.63 44.34 65.9 61.2 55.2 57.57 64.03 67.36 68.5 63.7 57.7
25/01/2019 10:59:23 57.59 56.18 56.18 65.9 61.2 55.2 72.92 71.68 71.68 68.5 63.8 57.7
25/01/2019 10:59:24 46.09 55.97 56.18 65.9 61.2 55.2 64.04 71.41 71.68 68.5 63.8 57.7
25/01/2019 10:59:25 41.78 52.29 56.18 65.9 61.2 55.2 55.82 68.32 71.68 68.5 63.8 57.7
25/01/2019 10:59:26 41.01 48.58 56.18 65.9 61.2 55.2 57.28 64.44 71.68 68.5 63.8 57.7
25/01/2019 10:59:27 42.52 45.41 56.18 65.9 61.2 55.2 54.56 61.4 71.68 68.5 63.8 57.7
25/01/2019 10:59:28 42.77 43.91 56.18 65.9 61.2 55.2 56.87 58.43 71.68 68.5 63.8 57.7
25/01/2019 10:59:29 43.31 43.6 56.18 65.9 61.2 55.2 60.71 60.29 71.68 68.5 63.8 57.7
25/01/2019 10:59:30 43.51 43.7 56.18 65.9 61.2 55.2 62.72 62.05 71.68 68.5 63.8 57.8
25/01/2019 10:59:31 47.45 47.77 56.18 65.9 61.2 55.2 60.03 62.2 71.68 68.5 63.8 57.8
25/01/2019 10:59:32 44.51 45.28 56.18 65.9 61.2 55.2 58.35 60.78 71.68 68.5 63.8 57.8
25/01/2019 10:59:33 47.16 47.32 56.18 65.9 61.2 55.2 60.66 60.89 71.68 68.5 63.8 57.8
25/01/2019 10:59:34 47.56 48.21 56.18 65.9 61.2 55.2 65.23 64.8 71.68 68.6 63.8 57.8
25/01/2019 10:59:35 42.28 47.14 56.18 65.9 61.2 55.2 55.45 63.61 71.68 68.6 63.8 57.8
25/01/2019 10:59:36 41.38 44.7 56.18 65.9 61.2 55.2 54.5 60.27 71.68 68.6 63.8 57.8
25/01/2019 10:59:37 42.4 43.09 56.18 65.9 61.2 55.2 62.29 61.97 71.68 68.6 63.8 57.8
25/01/2019 10:59:38 42.16 42.8 56.18 65.9 61.2 55.2 56.34 62.15 71.68 68.6 63.8 57.8
25/01/2019 10:59:39 42.85 43 56.18 65.9 61.2 55.2 55.98 59.08 71.68 68.6 63.8 57.8
25/01/2019 10:59:40 43.99 43.64 56.18 65.9 61.2 55.2 57.33 57.76 71.68 68.6 63.8 57.8
25/01/2019 10:59:41 42.31 43.62 56.18 65.9 61.2 55.2 57.37 58.05 71.68 68.6 63.8 57.8
25/01/2019 10:59:42 42.45 42.82 56.18 65.9 61.2 55.2 55.44 57.27 71.68 68.6 63.8 57.8
25/01/2019 10:59:43 41.49 42.82 56.18 65.9 61.2 55.2 54.75 56.07 71.68 68.6 63.8 57.8
25/01/2019 10:59:44 43.71 43.58 56.18 65.9 61.2 55.2 56.66 56.74 71.68 68.6 63.8 57.8
25/01/2019 10:59:45 41.93 43.37 56.18 65.9 61.2 55.2 53.98 56.54 71.68 68.6 63.8 57.8
25/01/2019 10:59:46 45.04 45.27 56.18 65.9 61.2 55.2 56.9 57.13 71.68 68.6 63.8 57.8
25/01/2019 10:59:47 42.75 44.3 56.18 65.9 61.2 55.2 54.83 56.5 71.68 68.6 63.8 57.8
25/01/2019 10:59:48 42.2 43.53 56.18 65.9 61.2 55.2 53.96 55.67 71.68 68.6 63.8 57.8
25/01/2019 10:59:49 41.31 42.72 56.18 65.9 61.2 55.2 55.31 55.6 71.68 68.6 63.8 57.8
25/01/2019 10:59:50 41.86 42.35 56.18 65.9 61.2 55.2 53.7 55.55 71.68 68.6 63.8 57.8
25/01/2019 10:59:51 41.13 42.15 56.18 65.9 61.2 55.2 53.65 54.56 71.68 68.6 63.8 57.8
25/01/2019 10:59:52 42.38 42.18 56.18 65.9 61.2 55.2 54.57 54.65 71.68 68.6 63.8 57.8
25/01/2019 10:59:53 41.6 42.3 55.97 65.9 61.2 55.2 52.47 54.28 71.41 68.6 63.8 57.8
25/01/2019 10:59:54 41.92 42.41 52.29 65.9 61.2 55.2 53.88 54.02 68.32 68.6 63.8 57.8
25/01/2019 10:59:55 43.13 42.76 48.58 65.9 61.2 55.2 53.86 54.28 64.8 68.6 63.8 57.8
25/01/2019 10:59:56 47.02 46.84 48.21 65.9 61.2 55.2 57.27 57.13 64.8 68.6 63.8 57.8
25/01/2019 10:59:57 44.34 45.8 48.21 65.9 61.2 55.2 57.21 57.58 64.8 68.6 63.8 57.8
25/01/2019 10:59:58 42.99 44.83 48.21 65.9 61.2 55.2 56.61 57.3 64.8 68.6 63.8 57.8
25/01/2019 10:59:59 42.05 43.73 48.21 65.9 61.2 55.2 54.49 56.55 64.8 68.6 63.8 57.8
25/01/2019 11:00:00 43.47 43.87 48.21 65.9 61.2 55.2 62.27 61.69 64.8 68.6 63.8 57.8
25/01/2019 11:00:01 41.78 43.02 48.21 65.9 61.2 55.2 53.87 60.07 64.8 68.6 63.8 57.8
25/01/2019 11:00:02 41.61 42.48 48.21 65.9 61.2 55.2 54.37 57.43 64.8 68.6 63.8 57.8
25/01/2019 11:00:03 42.28 42.94 48.21 65.9 61.2 55.2 52.83 55.68 64.8 68.6 63.8 57.8
25/01/2019 11:00:04 41.13 42.04 47.14 65.9 61.2 55.2 52.53 54.12 63.61 68.6 63.8 57.8
25/01/2019 11:00:05 41.62 41.72 46.84 65.9 61.2 55.2 52.67 53.29 62.15 68.6 63.8 57.8
25/01/2019 11:00:06 42.35 42.35 46.84 65.9 61.2 55.2 52.28 52.91 62.15 68.6 63.8 57.8
25/01/2019 11:00:07 41.3 42.35 46.84 65.9 61.2 55.2 52.92 53.01 62.15 68.6 63.8 57.8
25/01/2019 11:00:08 41.16 41.7 46.84 65.9 61.2 55.2 53.33 53.34 61.69 68.5 63.8 57.8
25/01/2019 11:00:09 41.29 41.87 46.84 65.9 61.2 55.2 52.57 53.2 61.69 68.5 63.8 57.8
25/01/2019 11:00:10 41.56 41.75 46.84 65.9 61.2 55.2 52.87 52.95 61.69 68.5 63.8 57.8
25/01/2019 11:00:11 42.38 42.23 46.84 65.9 61.2 55.2 52.9 53.22 61.69 68.5 63.8 57.8
25/01/2019 11:00:12 40.71 42.05 46.84 65.9 61.2 55.2 53.11 53.21 61.69 68.5 63.8 57.8
25/01/2019 11:00:13 41.96 41.98 46.84 65.9 61.2 55.2 53.24 53.5 61.69 68.5 63.8 57.8
25/01/2019 11:00:14 42.13 42.36 46.84 65.9 61.2 55.2 52.53 53.37 61.69 68.5 63.8 57.8
25/01/2019 11:00:15 41.7 42.51 46.84 65.9 61.2 55.2 52.13 52.86 61.69 68.5 63.8 57.8
25/01/2019 11:00:16 42.86 42.72 46.84 65.9 61.2 55.2 53.41 53.13 61.69 68.5 63.8 57.8
25/01/2019 11:00:17 41.32 42.7 46.84 65.9 61.2 55.2 52.78 53.07 61.69 68.5 63.8 57.8
25/01/2019 11:00:18 42.51 42.53 46.84 65.9 61.2 55.2 57.19 56.8 61.69 68.5 63.8 57.8
25/01/2019 11:00:19 42.26 43.05 46.84 65.9 61.2 55.2 54.82 56.03 61.69 68.5 63.8 57.8
25/01/2019 11:00:20 42.84 43 46.84 65.9 61.2 55.2 53.92 55.19 61.69 68.5 63.8 57.8
25/01/2019 11:00:21 42.84 43.71 46.84 65.9 61.2 55.2 55.11 55.5 61.69 68.5 63.8 57.8
25/01/2019 11:00:22 43.21 43.79 46.84 65.9 61.2 55.2 61.23 60.61 61.69 68.5 63.8 57.8
25/01/2019 11:00:23 47.08 46.19 46.84 65.9 61.2 55.2 65.82 64.35 64.35 68.5 63.8 57.8
25/01/2019 11:00:24 43.12 45.35 46.84 65.9 61.2 55.2 58.23 64.12 64.35 68.5 63.8 57.8
25/01/2019 11:00:25 42.04 43.98 46.84 65.9 61.2 55.2 54.22 61.27 64.35 68.5 63.8 57.8
25/01/2019 11:00:26 47.29 47.11 47.11 65.9 61.2 55.2 57.59 59.12 64.35 68.5 63.8 57.8
25/01/2019 11:00:27 45.26 46.44 47.11 65.9 61.2 55.2 60.77 60.99 64.35 68.5 63.8 57.8
25/01/2019 11:00:28 48.68 48.86 48.86 65.9 61.2 55.2 64.5 64.25 64.35 68.5 63.8 57.8
25/01/2019 11:00:29 41.86 47.95 48.86 65.9 61.2 55.2 57.03 63.71 64.35 68.5 63.8 57.8
25/01/2019 11:00:30 46.52 47.24 48.86 65.9 61.2 55.2 58.26 60.88 64.35 68.5 63.8 57.8
25/01/2019 11:00:31 42.75 45.84 48.86 65.9 61.2 55.2 57.81 59.37 64.35 68.5 63.8 57.8
25/01/2019 11:00:32 43.38 44.2 48.86 65.9 61.2 55.2 61.96 61.12 64.35 68.5 63.8 57.8
25/01/2019 11:00:33 43.45 44.04 48.86 65.9 61.2 55.2 59.48 61.71 64.35 68.5 63.8 57.8
25/01/2019 11:00:34 42.41 43.66 48.86 65.9 61.2 55.2 53.8 59.76 64.35 68.5 63.8 57.8
25/01/2019 11:00:35 42.5 43.01 48.86 65.9 61.2 55.2 53.3 57.03 64.35 68.5 63.8 57.8
25/01/2019 11:00:36 42.05 42.6 48.86 65.9 61.2 55.2 52.86 55.08 64.35 68.5 63.8 57.8
25/01/2019 11:00:37 41.83 42.48 48.86 65.9 61.2 55.2 53.29 53.82 64.35 68.5 63.9 57.8
25/01/2019 11:00:38 42.06 42.35 48.86 65.9 61.2 55.2 53.37 53.64 64.35 68.5 63.9 57.8
25/01/2019 11:00:39 41.72 42.68 48.86 65.9 61.2 55.2 54.18 53.95 64.35 68.5 63.9 57.8
25/01/2019 11:00:40 41.77 42.04 48.86 65.9 61.2 55.2 53.76 54.09 64.35 68.5 63.9 57.8
25/01/2019 11:00:41 41.64 42.11 48.86 65.9 61.2 55.2 54.34 54.39 64.35 68.5 63.9 57.8
25/01/2019 11:00:42 40.49 41.99 48.86 65.9 61.2 55.2 53.58 54.23 64.35 68.5 63.9 57.8
25/01/2019 11:00:43 41.61 41.64 48.86 65.9 61.2 55.2 53.21 54.12 64.35 68.5 63.9 57.8
25/01/2019 11:00:44 42.91 42.51 48.86 65.9 61.2 55.2 53.54 53.69 64.35 68.5 63.9 57.8
25/01/2019 11:00:45 40.88 42.49 48.86 65.9 61.2 55.2 53.3 53.66 64.35 68.5 63.9 57.8
25/01/2019 11:00:46 42.95 42.54 48.86 65.9 61.2 55.2 52.71 53.3 64.35 68.5 63.9 57.8
25/01/2019 11:00:47 40.81 42.57 48.86 65.9 61.2 55.2 53 53.15 64.35 68.5 63.9 57.8
25/01/2019 11:00:48 42.57 42.35 48.86 65.9 61.2 55.2 53.61 53.7 64.35 68.5 63.9 57.8
25/01/2019 11:00:49 41.39 42.51 48.86 65.9 61.2 55.2 53.82 53.92 64.35 68.5 63.9 57.8
25/01/2019 11:00:50 41.78 42 48.86 65.9 61.2 55.2 55.68 55.08 64.35 68.5 63.9 57.8
25/01/2019 11:00:51 42.28 42.42 48.86 65.9 61.2 55.2 56.88 56.5 64.35 68.5 63.9 57.8
25/01/2019 11:00:52 43.14 42.86 48.86 65.9 61.2 55.2 53.91 56.2 64.35 68.5 63.9 57.8
25/01/2019 11:00:53 41.48 42.78 48.86 65.9 61.2 55.2 53.39 54.83 64.25 68.5 63.9 57.8
25/01/2019 11:00:54 42.16 42.52 48.86 65.9 61.2 55.2 53.18 54.05 64.25 68.5 63.9 57.8
25/01/2019 11:00:55 41.32 42.1 48.86 65.9 61.2 55.2 53.7 53.71 64.25 68.5 63.9 57.8
25/01/2019 11:00:56 41.38 42.23 48.86 65.9 61.2 55.2 53.88 54.17 64.25 68.5 63.9 57.8
25/01/2019 11:00:57 40.97 41.49 48.86 65.9 61.2 55.2 53.67 53.89 64.25 68.5 63.9 57.8
25/01/2019 11:00:58 40.72 41.42 47.95 65.9 61.2 55.2 53.25 53.86 63.71 68.5 63.9 57.8
25/01/2019 11:00:59 42.42 42.1 47.24 65.9 61.2 55.2 52.75 53.52 61.71 68.5 63.9 57.8
25/01/2019 11:01:00 41.39 42.13 45.84 65.9 61.2 55.2 53.03 53.28 61.71 68.5 63.9 57.8
25/01/2019 11:01:01 42.04 42.02 44.2 65.9 61.2 55.2 52.84 53.1 61.71 68.5 63.9 57.8
25/01/2019 11:01:02 42.32 42.51 44.04 65.9 61.2 55.2 52.84 53.15 61.71 68.5 63.9 57.8
25/01/2019 11:01:03 41.63 42.35 43.66 65.9 61.2 55.2 52.72 53.2 59.76 68.5 63.9 57.8
25/01/2019 11:01:04 41.38 41.84 43.01 65.9 61.2 55.2 53.2 53.13 57.03 68.5 63.9 57.8
25/01/2019 11:01:05 42.31 42.14 42.86 65.9 61.2 55.2 53.27 53.35 56.5 68.5 63.9 57.8
25/01/2019 11:01:06 41.15 42.13 42.86 65.9 61.2 55.2 52.78 53.2 56.5 68.5 63.9 57.8
25/01/2019 11:01:07 42.64 42.61 42.86 65.9 61.2 55.2 54.63 54.57 56.5 68.5 63.9 57.8
25/01/2019 11:01:08 46.62 46.34 46.34 65.9 61.2 55.2 59.75 59.28 59.28 68.5 63.9 57.8
25/01/2019 11:01:09 45.18 46.13 46.34 65.9 61.2 55.2 63.7 63.15 63.15 68.5 63.9 57.9
25/01/2019 11:01:10 47.19 47.54 47.54 65.9 61.2 55.2 67.71 67.36 67.36 68.6 63.9 57.9
25/01/2019 11:01:11 43.83 46.57 47.54 65.9 61.2 55.2 56.81 65.36 67.36 68.6 63.9 57.9
25/01/2019 11:01:12 41.54 45.04 47.54 65.9 61.2 55.2 59.74 62.14 67.36 68.5 63.9 57.9
25/01/2019 11:01:13 43.24 43.38 47.54 65.9 61.2 55.2 52.79 60.66 67.36 68.5 63.9 57.9
25/01/2019 11:01:14 42.44 43.26 47.54 61.3 61.2 55.2 57.39 58.12 67.36 62.8 63.9 57.9
25/01/2019 11:01:15 41.82 42.79 47.54 61.3 61.2 55.2 55.41 58.32 67.36 62.8 63.9 57.9
25/01/2019 11:01:16 42.98 42.82 47.54 61.3 61.2 55.2 55.9 56.88 67.36 62.8 63.9 57.9
25/01/2019 11:01:17 45.29 45.17 47.54 61.3 61.2 55.2 63.17 62.9 67.36 62.9 63.9 57.9
25/01/2019 11:01:18 43.4 45.22 47.54 61.3 61.2 55.2 59.33 63.34 67.36 62.9 63.9 57.9
25/01/2019 11:01:19 43.65 44.27 47.54 61.3 61.2 55.2 55.79 60.61 67.36 62.9 63.9 57.9
25/01/2019 11:01:20 42.6 43.77 47.54 61.3 61.2 55.2 54.39 58.19 67.36 62.9 63.9 57.9
25/01/2019 11:01:21 43.38 43.52 47.54 61.3 61.2 55.2 55.03 56.17 67.36 62.8 63.9 57.9
25/01/2019 11:01:22 44.52 44.28 47.54 61.3 61.2 55.2 57.29 56.88 67.36 62.8 63.9 57.9
25/01/2019 11:01:23 44.69 44.78 47.54 61.3 61.2 55.2 57.06 57.27 67.36 62.9 63.9 57.9
25/01/2019 11:01:24 44.75 44.89 47.54 61.3 61.2 55.2 57.54 57.56 67.36 62.9 63.9 57.9
25/01/2019 11:01:25 44.78 45.21 47.54 61.3 61.2 55.2 57.04 57.42 67.36 62.9 63.9 57.9
25/01/2019 11:01:26 45.43 45.58 47.54 61.3 61.2 55.2 58.15 58.13 67.36 62.9 63.9 57.9
25/01/2019 11:01:27 43.62 45.42 47.54 61.3 61.2 55.2 55.03 57.8 67.36 62.9 63.9 57.9
25/01/2019 11:01:28 42.02 44.31 47.54 61.3 61.2 55.2 53.36 56.16 67.36 62.9 63.9 57.9
25/01/2019 11:01:29 42.29 42.92 47.54 61.3 61.2 55.2 53.8 54.6 67.36 62.9 63.9 57.9
25/01/2019 11:01:30 43.54 43.43 47.54 61.3 61.2 55.2 53.95 54.42 67.36 62.9 63.9 57.9
25/01/2019 11:01:31 43.99 44.05 47.54 61.3 61.2 55.2 54.58 54.52 67.36 62.8 63.9 57.9
25/01/2019 11:01:32 44.39 44.59 47.54 61.3 61.2 55.2 52.97 54.38 67.36 62.8 63.9 57.9
25/01/2019 11:01:33 42.72 44.11 47.54 61.3 61.2 55.2 53.59 53.89 67.36 62.8 63.9 57.9
25/01/2019 11:01:34 41.04 43.25 47.54 61.3 61.2 55.2 52.79 53.61 67.36 62.8 63.9 57.9
25/01/2019 11:01:35 42.46 42.73 47.54 61.3 61.2 55.2 54.13 53.89 67.36 62.8 63.9 57.9
25/01/2019 11:01:36 42.91 43.21 47.54 61.3 61.2 55.2 55.74 55.16 67.36 62.8 63.9 57.9
25/01/2019 11:01:37 42.41 42.99 47.54 61.3 61.2 55.2 53.42 55.08 67.36 62.8 63.9 57.9
25/01/2019 11:01:38 42.09 42.53 47.54 61.3 61.2 55.2 59.4 58.64 67.36 62.9 63.9 57.9
25/01/2019 11:01:39 42.82 42.69 47.54 61.3 61.2 55.2 63.76 62.55 67.36 62.9 63.9 57.9
25/01/2019 11:01:40 43.3 43.3 46.57 61.3 61.2 55.2 64.19 64.9 65.36 62.9 63.9 57.9
25/01/2019 11:01:41 42.72 43.32 45.58 61.3 61.2 55.2 53.24 62.8 64.9 62.9 63.9 57.9
25/01/2019 11:01:42 41.82 42.82 45.58 61.3 61.2 55.2 52.88 59.26 64.9 62.9 63.9 57.9
25/01/2019 11:01:43 41.57 42.21 45.58 61.3 61.2 55.2 53.02 56.42 64.9 62.9 63.9 57.9
25/01/2019 11:01:44 42.76 42.55 45.58 61.3 61.2 55.2 52.77 54.6 64.9 62.9 63.9 57.9
25/01/2019 11:01:45 42.97 42.9 45.58 61.3 61.2 55.2 53.42 53.6 64.9 62.9 63.9 57.9
25/01/2019 11:01:46 42.22 42.94 45.58 61.3 61.2 55.2 53.37 53.62 64.9 62.9 63.9 57.9
25/01/2019 11:01:47 42.56 42.7 45.58 61.3 61.2 55.2 54.46 54.15 64.9 62.9 63.9 57.9
25/01/2019 11:01:48 43.51 44.1 45.58 61.3 61.2 55.2 52.66 54.16 64.9 62.9 63.9 57.9
25/01/2019 11:01:49 42.45 43.1 45.58 61.3 61.2 55.2 52.38 53.35 64.9 62.9 63.9 57.9
25/01/2019 11:01:50 41.77 42.8 45.58 61.3 61.2 55.2 52.59 52.93 64.9 62.9 63.9 57.9
25/01/2019 11:01:51 41.73 42.54 45.58 61.3 61.2 55.2 54.12 53.85 64.9 62.9 63.9 57.9
25/01/2019 11:01:52 42.14 42.28 45.58 61.3 61.2 55.2 52.9 53.94 64.9 62.9 63.9 57.9
25/01/2019 11:01:53 41.82 42.39 45.58 61.3 61.2 55.2 52.22 53.31 64.9 62.9 63.9 57.9
25/01/2019 11:01:54 42.2 42.37 45.58 61.3 61.2 55.2 52.82 52.84 64.9 62.9 63.9 57.9
25/01/2019 11:01:55 43.01 42.93 45.58 61.3 61.2 55.2 53.87 53.53 64.9 62.9 63.9 57.9
25/01/2019 11:01:56 42.93 43.1 45.42 61.3 61.2 55.2 53.42 53.67 64.9 62.9 63.9 57.9
25/01/2019 11:01:57 42.32 43.02 44.59 61.3 61.2 55.2 56.81 56.45 64.9 62.9 63.9 57.9
25/01/2019 11:01:58 41.57 42.71 44.59 61.3 61.2 55.2 56.25 57.02 64.9 62.9 63.9 57.9
25/01/2019 11:01:59 41.75 42.34 44.59 61.3 61.2 55.2 53.72 56.1 64.9 62.9 63.9 57.9
25/01/2019 11:02:00 50.8 50.28 50.28 61.3 61.2 55.2 60.29 60.11 64.9 62.9 63.9 57.9
25/01/2019 11:02:01 42.63 47.42 50.28 61.3 61.2 55.2 53.75 57.62 64.9 62.9 63.9 57.9
25/01/2019 11:02:02 41.26 45.2 50.28 61.3 61.2 55.2 53.36 55.73 64.9 62.9 63.9 57.9
25/01/2019 11:02:03 43.77 43.78 50.28 61.3 61.2 55.2 54.62 54.89 64.9 62.9 63.9 57.9
25/01/2019 11:02:04 42.23 43.63 50.28 61.3 61.2 55.2 52.51 54.74 64.9 62.9 63.9 57.9
25/01/2019 11:02:05 42.73 43.14 50.28 61.3 61.2 55.2 53.66 53.8 64.9 62.9 63.9 57.9
25/01/2019 11:02:06 42.54 42.9 50.28 61.3 61.2 55.2 54.94 54.6 64.9 62.9 63.9 57.9
25/01/2019 11:02:07 41.29 42.6 50.28 61.3 61.2 55.2 55.88 55.82 64.9 62.9 63.9 57.9
25/01/2019 11:02:08 42.4 42.42 50.28 61.3 61.2 55.2 53.8 55.4 64.9 62.9 63.9 57.9
25/01/2019 11:02:09 41.7 42.06 50.28 61.3 61.2 55.2 53.53 54.49 64.9 62.9 63.9 57.9
25/01/2019 11:02:10 40.76 41.94 50.28 61.3 61.2 55.2 54.12 54.46 62.8 62.9 63.9 57.9
25/01/2019 11:02:11 41.88 41.96 50.28 61.3 61.2 55.2 53.47 54.02 60.11 62.9 63.9 57.9
25/01/2019 11:02:12 41.39 42.1 50.28 61.3 61.2 55.2 52.62 53.64 60.11 62.9 63.9 57.9
25/01/2019 11:02:13 41.82 41.99 50.28 61.3 61.2 55.2 55.95 55.34 60.11 62.9 63.9 57.9
25/01/2019 11:02:14 41.34 42.29 50.28 61.3 61.2 55.2 55.47 55.96 60.11 62.9 63.9 57.9
25/01/2019 11:02:15 40.34 41.68 50.28 61.3 61.2 55.2 54.29 55.18 60.11 62.9 63.9 57.9
25/01/2019 11:02:16 41.41 41.32 50.28 61.3 61.2 55.2 55.93 55.93 60.11 62.9 63.9 57.9
25/01/2019 11:02:17 42.34 42.2 50.28 61.3 61.2 55.2 54.09 55.43 60.11 62.9 63.9 57.9
25/01/2019 11:02:18 42.32 42.53 50.28 61.3 61.2 55.2 54.64 54.88 60.11 62.9 63.9 57.9
25/01/2019 11:02:19 42.4 42.52 50.28 61.3 61.2 55.2 53.83 54.92 60.11 62.9 63.9 57.9
25/01/2019 11:02:20 41.63 42.31 50.28 61.3 61.2 55.2 54.11 54.45 60.11 62.9 63.9 57.9
25/01/2019 11:02:21 41.94 42.33 50.28 61.3 61.2 55.2 58.36 57.17 60.11 62.9 63.9 57.9
25/01/2019 11:02:22 40.7 42.12 50.28 61.3 61.2 55.2 54.8 57.1 60.11 62.9 63.9 57.9
25/01/2019 11:02:23 42.31 41.97 50.28 61.3 61.2 55.2 55.05 56.26 60.11 62.9 63.9 57.9
25/01/2019 11:02:24 41.95 42.35 50.28 61.3 61.2 55.2 53.01 55.24 60.11 62.9 63.9 57.9
25/01/2019 11:02:25 42.76 42.49 50.28 61.3 61.2 55.2 52.96 54.08 60.11 62.9 63.9 57.9
25/01/2019 11:02:26 41.73 42.62 50.28 61.3 61.2 55.2 53.27 53.55 60.11 62.9 63.9 57.9
25/01/2019 11:02:27 42.05 42.32 50.28 61.3 61.2 55.2 54.37 54.19 60.11 62.9 63.9 57.9
25/01/2019 11:02:28 42.51 42.62 50.28 61.3 61.2 55.2 53.5 54.13 60.11 62.9 63.9 57.9
25/01/2019 11:02:29 42.16 42.92 50.28 61.3 61.2 55.2 53.26 53.84 60.11 62.9 63.9 57.9
25/01/2019 11:02:30 42.87 42.79 47.42 61.3 61.2 55.2 53.05 53.58 57.62 62.9 63.9 57.9
25/01/2019 11:02:31 41.82 42.77 45.2 61.3 61.2 55.2 53.14 53.44 57.17 62.9 63.9 57.9
25/01/2019 11:02:32 43.88 43.64 43.78 61.3 61.2 55.2 54.43 54.13 57.17 62.9 63.9 57.9
25/01/2019 11:02:33 50.22 49.91 49.91 61.3 61.2 55.2 56.21 56.03 57.17 62.9 63.9 57.9
25/01/2019 11:02:34 50.48 50.82 50.82 61.3 61.2 55.2 55.5 56.04 57.17 62.9 63.9 57.9
25/01/2019 11:02:35 47.61 51.15 51.15 61.3 61.2 55.2 55.27 56.05 57.17 62.9 63.9 57.9
25/01/2019 11:02:36 54.36 54.36 54.36 61.3 61.2 55.2 58.94 58.68 58.68 62.9 63.9 57.9
25/01/2019 11:02:37 61.06 60.73 60.73 61.3 61.2 55.2 68.43 67.84 67.84 62.9 64 57.9
25/01/2019 11:02:38 47.44 59.9 60.73 61.3 61.2 55.2 54.57 67.23 67.84 62.9 64 57.9
25/01/2019 11:02:39 46.81 55.98 60.73 61.3 61.2 55.2 55.28 63.34 67.84 62.9 64 57.9
25/01/2019 11:02:40 49.96 52.55 60.73 61.3 61.2 55.2 55.92 60.15 67.84 62.9 64 57.9
25/01/2019 11:02:41 77.8 77.1 77.1 61.9 61.4 55.4 77.55 76.82 76.82 63.3 64.1 58.1
25/01/2019 11:02:42 61.19 75.89 77.1 61.9 61.4 55.4 60.65 75.63 76.82 63.3 64.1 58.1
25/01/2019 11:02:43 56.23 71.95 77.1 61.9 61.4 55.4 57.36 71.66 76.82 63.4 64.1 58.1
25/01/2019 11:02:44 68.64 70.3 77.1 62 61.4 55.4 68.53 69.85 76.82 63.4 64.1 58.1
25/01/2019 11:02:45 62.19 67.7 77.1 62 61.4 55.4 64.52 67.67 76.82 63.4 64.1 58.1
25/01/2019 11:02:46 79.35 79 79 62.7 61.7 55.7 79.71 79.3 79.3 64 64.3 58.2
25/01/2019 11:02:47 46.19 77.44 79 62.7 61.7 55.7 54.17 77.75 79.3 64 64.3 58.2
25/01/2019 11:02:48 43.01 73.21 79 62.7 61.7 55.7 52.69 73.54 79.3 64 64.3 58.2
25/01/2019 11:02:49 56.32 68.97 79 62.7 61.7 55.7 58.26 69.36 79.3 64 64.3 58.2
25/01/2019 11:02:50 43.01 65.22 79 62.7 61.7 55.7 53.46 65.76 79.3 64 64.3 58.3
25/01/2019 11:02:51 62.47 63.05 79 62.7 61.7 55.7 63.6 64.09 79.3 64 64.3 58.3
25/01/2019 11:02:52 64.3 64.81 79 62.7 61.8 55.7 64.87 65.37 79.3 64 64.3 58.3
25/01/2019 11:02:53 79.73 79.45 79.45 63.4 62 56 79.1 78.6 79.3 64.5 64.4 58.4
25/01/2019 11:02:54 71.85 78.37 79.45 63.5 62.1 56.1 72.02 77.76 79.3 64.5 64.5 58.4
25/01/2019 11:02:55 96.35 96.21 96.21 72.2 68.1 62.1 95.81 95.67 95.67 71.9 68.5 62.4
25/01/2019 11:02:56 46.52 92.64 96.21 72.2 68.1 62.1 54.72 92.1 95.67 71.9 68.5 62.4
25/01/2019 11:02:57 88.54 89.75 96.21 72.8 68.6 62.6 87.99 89.19 95.67 72.5 68.9 62.9
25/01/2019 11:02:58 71.46 89.75 96.21 72.8 68.6 62.6 73.89 89.21 95.67 72.5 68.9 62.9
25/01/2019 11:02:59 48.66 85.57 96.21 72.8 68.6 62.6 54.13 85.07 95.67 72.5 68.9 62.9
25/01/2019 11:03:00 44.19 81.33 96.21 72.8 68.6 62.6 52.65 80.84 95.67 72.5 68.9 62.9
25/01/2019 11:03:01 45.53 77.09 96.21 72.8 68.6 62.6 54.03 76.61 95.67 72.5 68.9 62.9
25/01/2019 11:03:02 56.61 72.85 96.21 72.8 68.6 62.6 59.14 72.4 95.67 72.5 68.9 62.9
25/01/2019 11:03:03 65.62 69.03 96.21 72.8 68.6 62.6 66.48 69.21 95.67 72.5 68.9 62.9
25/01/2019 11:03:04 65.62 67.02 96.21 72.8 68.6 62.6 66.67 67.34 95.67 72.5 68.9 62.9
25/01/2019 11:03:05 58.49 66.46 96.21 72.8 68.6 62.6 63.42 67.41 95.67 72.5 68.9 62.9
25/01/2019 11:03:06 65.74 65.71 96.21 72.8 68.6 62.6 68.27 68.21 95.67 72.5 68.9 62.9
25/01/2019 11:03:07 95.58 95.31 96.21 74.9 70.5 64.5 94.79 94.5 95.67 74.4 70.5 64.4
25/01/2019 11:03:08 58.56 93.4 96.21 74.9 70.5 64.5 59.82 92.61 95.67 74.4 70.5 64.4
25/01/2019 11:03:09 73.24 89.16 96.21 74.9 70.5 64.5 72.24 88.37 95.67 74.5 70.5 64.4
25/01/2019 11:03:10 63.35 85.17 96.21 74.9 70.5 64.5 65.18 84.36 95.67 74.5 70.5 64.4
25/01/2019 11:03:11 67.22 80.99 96.21 74.9 70.5 64.5 67.1 80.23 95.67 74.5 70.5 64.5
25/01/2019 11:03:12 74.15 77.85 96.21 75 70.5 64.5 73.35 77.01 95.67 74.5 70.5 64.5
25/01/2019 11:03:13 72.22 74.8 96.21 75 70.5 64.5 70.7 74.09 95.67 74.5 70.5 64.5
25/01/2019 11:03:14 69.22 74.22 96.21 75 70.5 64.5 70.56 73.06 95.67 74.5 70.5 64.5
25/01/2019 11:03:15 67.72 72.84 96.21 75 70.5 64.5 70.04 73.51 95.67 74.5 70.5 64.5
25/01/2019 11:03:16 85.26 84.33 96.21 75.1 70.7 64.7 91.65 90.57 95.67 75.2 71.1 65.1
25/01/2019 11:03:17 103.28 102.98 102.98 80.1 75.5 69.5 101.52 101.35 101.35 79 74.6 68.5
25/01/2019 11:03:18 80.87 100.68 102.98 80.2 75.5 69.5 83.97 99.06 101.35 79.1 74.6 68.6
25/01/2019 11:03:19 61.89 96.51 102.98 80.2 75.5 69.5 63.85 95.04 101.35 79.1 74.6 68.6
25/01/2019 11:03:20 49.15 92.27 102.98 80.2 75.5 69.5 57.72 90.8 101.35 79.1 74.6 68.6
25/01/2019 11:03:21 100.18 99.31 102.98 81.4 76.7 70.7 103.83 103.2 103.2 82 77.5 71.4
25/01/2019 11:03:22 108.51 108.71 108.71 85.7 81 75 115.36 115.29 115.29 91.2 86.4 80.4
25/01/2019 11:03:23 113.48 113.2 113.2 90.5 85.7 79.7 113.49 114.18 115.29 93.1 88.4 82.3
25/01/2019 11:03:24 112.96 113.09 113.2 92.5 87.7 81.7 112.96 114 115.29 94.3 89.6 83.5
25/01/2019 11:03:25 112.7 113.02 113.2 93.8 89 83 112.72 113.39 115.29 95.2 90.5 84.4
25/01/2019 11:03:26 113.08 113 113.2 94.9 90.1 84.1 113.07 113.06 115.29 96 91.3 85.2
25/01/2019 11:03:27 113.08 113.05 113.2 95.7 91 85 113.08 113.07 115.29 96.7 91.9 85.9
25/01/2019 11:03:28 113.08 113.07 113.2 96.5 91.7 85.7 113.08 113.07 115.29 97.3 92.5 86.5
25/01/2019 11:03:29 113.08 113.08 113.2 97.1 92.3 86.3 113.08 113.08 115.29 97.8 93 87
25/01/2019 11:03:30 113.08 113.08 113.2 97.6 92.9 86.8 113.08 113.08 115.29 98.3 93.5 87.5
25/01/2019 11:03:31 113.08 113.08 113.2 98.1 93.3 87.3 113.08 113.08 115.29 98.7 93.9 87.9
25/01/2019 11:03:32 113.08 113.08 113.2 98.5 93.8 87.7 113.08 113.08 115.29 99.1 94.3 88.3
25/01/2019 11:03:33 113.08 113.08 113.2 98.9 94.2 88.1 113.08 113.08 115.29 99.4 94.7 88.6
25/01/2019 11:03:34 113.08 113.08 113.2 99.3 94.5 88.5 113.08 113.08 115.29 99.7 95 89
25/01/2019 11:03:35 113.08 113.08 113.2 99.6 94.9 88.8 113.08 113.08 115.29 100 95.3 89.3
25/01/2019 11:03:36 113.07 113.08 113.2 99.9 95.2 89.1 113.07 113.08 115.29 100.3 95.6 89.5
25/01/2019 11:03:37 111.9 113.07 113.2 100.2 95.4 89.4 111.9 113.07 115.29 100.5 95.8 89.7
25/01/2019 11:03:38 98.26 112.07 113.2 100.2 95.4 89.4 104.42 112.07 115.29 100.6 95.8 89.8
25/01/2019 11:03:39 93.09 108.09 113.2 100.2 95.4 89.4 93.09 108.8 115.29 100.6 95.8 89.8
25/01/2019 11:03:40 93.1 104.07 113.2 100.2 95.4 89.4 93.09 104.74 115.29 100.6 95.8 89.8
25/01/2019 11:03:41 93.1 100.37 113.2 100.2 95.4 89.4 93.1 100.97 115.29 100.6 95.8 89.8
25/01/2019 11:03:42 93.1 97.3 113.2 100.2 95.4 89.4 93.1 97.76 115.29 100.6 95.8 89.8
25/01/2019 11:03:43 93.09 95.18 113.2 100.2 95.4 89.4 93.09 95.47 115.29 100.6 95.8 89.8
25/01/2019 11:03:44 93.05 94 113.2 100.2 95.4 89.4 93.06 94.14 115.29 100.6 95.8 89.8
25/01/2019 11:03:45 106.67 106.05 113.2 100.2 95.5 89.5 106.67 106.05 115.29 100.6 95.9 89.8
25/01/2019 11:03:46 112.8 111.31 113.2 100.5 95.7 89.7 112.81 111.32 115.29 100.9 96.1 90.1
25/01/2019 11:03:47 113.05 112.48 113.2 100.8 96 90 113.05 112.48 115.29 101.1 96.3 90.3
25/01/2019 11:03:48 113.07 112.86 113.2 101 96.2 90.2 113.07 112.86 115.29 101.3 96.6 90.5
25/01/2019 11:03:49 113.06 112.99 113.2 101.2 96.4 90.4 113.06 112.99 115.29 101.5 96.8 90.7
25/01/2019 11:03:50 112.86 113.01 113.2 101.4 96.7 90.6 112.87 113.01 115.29 101.7 97 90.9
25/01/2019 11:03:51 112.99 112.97 113.2 101.6 96.9 90.8 113 112.97 115.29 101.9 97.1 91.1
25/01/2019 11:03:52 112.44 113 113.2 101.8 97 91 112.5 113.01 114.18 102.1 97.3 91.3
25/01/2019 11:03:53 112.94 112.82 113.09 102 97.2 91.2 112.95 112.84 114 102.3 97.5 91.5
25/01/2019 11:03:54 113.06 112.97 113.08 102.2 97.4 91.4 113.06 112.98 113.39 102.4 97.7 91.6
25/01/2019 11:15:20 45.81 49.29 49.29 21 16.3 10.2 55.54 55.86 55.86 30.8 26 20
25/01/2019 11:15:21 46.44 47.47 49.29 24.4 19.6 13.6 55.36 55.78 55.86 33.7 28.9 22.9
25/01/2019 11:15:22 50.29 50.09 50.09 28 23.2 17.2 56.1 56.19 56.19 35.7 30.9 24.9
25/01/2019 11:15:23 68.43 68.03 68.03 43.8 39 33 66.99 66.61 66.61 43.1 38.3 32.3
25/01/2019 11:15:24 64.45 68.36 68.36 45.2 40.4 34.4 65.38 67.71 67.71 45 40.3 34.2
25/01/2019 11:15:25 62.2 66.01 68.36 45.9 41.1 35.1 62.91 65.47 67.71 45.8 41.1 35
25/01/2019 11:15:26 89.11 88.99 88.99 64.4 59.6 53.6 87.34 87.22 87.22 62.7 57.9 51.9
25/01/2019 11:15:27 81.66 89.14 89.14 65.1 60.3 54.3 80.08 87.4 87.4 63.4 58.6 52.6
25/01/2019 11:15:28 57.36 85.57 89.14 65.1 60.3 54.3 61.08 83.83 87.4 63.4 58.6 52.6
25/01/2019 11:15:29 78.89 81.47 89.14 65.4 60.7 54.7 77.43 79.86 87.4 63.8 59 53
25/01/2019 11:15:30 72.98 80.54 89.14 65.5 60.8 54.7 72.17 78.96 87.4 63.9 59.1 53.1
25/01/2019 11:15:31 73.9 77.15 89.14 65.6 60.9 54.8 74.19 76.37 87.4 64 59.2 53.2
25/01/2019 11:15:32 58.03 75.37 89.14 65.6 60.9 54.8 61.18 74.75 87.4 64 59.2 53.2
25/01/2019 11:15:33 64.21 71.24 89.14 65.6 60.9 54.8 64.31 70.79 87.4 64 59.3 53.2
25/01/2019 11:15:34 68.88 70.96 89.14 65.7 60.9 54.9 68.15 69.95 87.4 64.1 59.3 53.3
25/01/2019 11:15:35 60.03 67.63 89.14 65.7 60.9 54.9 64.63 67.36 87.4 64.1 59.3 53.3
25/01/2019 11:15:36 68.46 68.23 89.14 65.7 60.9 54.9 69.99 69.88 87.4 64.1 59.4 53.3
25/01/2019 11:15:37 73.98 73.8 89.14 65.8 61 55 73.33 73.48 87.4 64.3 59.5 53.5
25/01/2019 11:15:38 60.11 72.02 89.14 65.8 61 55 60.63 71.73 87.4 64.3 59.5 53.5
25/01/2019 11:15:39 62.41 68.15 89.14 65.8 61 55 62.46 67.97 87.4 64.3 59.5 53.5
25/01/2019 11:15:40 68.29 69.27 89.14 65.8 61.1 55 67.17 68.25 87.4 64.3 59.5 53.5
25/01/2019 11:15:41 52.22 67.01 89.14 65.8 61.1 55 55.95 66.22 87.4 64.3 59.5 53.5
25/01/2019 11:15:42 51.13 63.05 89.14 65.8 61.1 55 56.53 62.65 87.4 64.3 59.5 53.5
25/01/2019 11:15:43 47.74 59.28 89.14 65.8 61.1 55 57.78 59.96 87.4 64.3 59.5 53.5
25/01/2019 11:15:44 46.22 55.45 89.14 65.8 61.1 55 56.89 58.62 87.4 64.3 59.5 53.5
25/01/2019 11:15:45 45.24 51.97 89.14 65.8 61.1 55 59.65 59.21 87.4 64.3 59.5 53.5
25/01/2019 11:15:46 50.19 50.73 89.14 65.8 61.1 55 59.95 59.95 87.4 64.3 59.6 53.5
25/01/2019 11:15:47 48.22 50.4 89.14 65.8 61.1 55 63.91 63.11 87.4 64.3 59.6 53.5
25/01/2019 11:15:48 50.83 51.01 89.14 65.8 61.1 55 65.42 64.8 87.4 64.4 59.6 53.6
25/01/2019 11:15:49 54.43 53.8 89.14 65.8 61.1 55 65.39 65.53 87.4 64.4 59.6 53.6
25/01/2019 11:15:50 49.33 52.91 89.14 65.8 61.1 55 63.84 64.94 87.4 64.4 59.6 53.6
25/01/2019 11:15:51 46.16 50.95 89.14 65.8 61.1 55 62.42 64.45 87.4 64.4 59.6 53.6
25/01/2019 11:15:52 44.77 48.64 89.14 65.8 61.1 55 55.94 62.95 87.4 64.4 59.6 53.6
25/01/2019 11:15:53 47.45 47.66 89.14 65.8 61.1 55 55.54 59.85 87.4 64.4 59.6 53.6
25/01/2019 11:15:54 45.8 47.9 89.14 65.8 61.1 55 54.36 57.74 87.4 64.4 59.6 53.6
25/01/2019 11:15:55 44.44 46.53 89.14 65.8 61.1 55 54.12 55.99 87.4 64.4 59.6 53.6
25/01/2019 11:15:56 46.13 45.95 89.14 65.8 61.1 55 54.23 55.11 87.4 64.4 59.6 53.6
25/01/2019 11:15:57 46.12 46.17 85.57 65.8 61.1 55 56.54 56.12 83.83 64.4 59.6 53.6
25/01/2019 11:15:58 44.77 46 81.47 65.8 61.1 55 54.28 55.89 79.86 64.4 59.6 53.6
25/01/2019 11:15:59 44.29 45.39 80.54 65.8 61.1 55 56.47 55.98 78.96 64.4 59.6 53.6
25/01/2019 11:16:00 45.28 45.22 77.15 65.8 61.1 55 54.22 55.76 76.37 64.4 59.6 53.6
25/01/2019 11:16:01 45.31 45.36 75.37 65.8 61.1 55 54.86 55.15 74.75 64.4 59.6 53.6
25/01/2019 11:16:02 45.22 45.5 73.8 65.8 61.1 55 54.83 55.19 73.48 64.4 59.6 53.6
25/01/2019 11:16:03 44.46 45.19 73.8 65.8 61.1 55 54.66 54.92 73.48 64.4 59.6 53.6
25/01/2019 11:16:04 44.98 45.11 73.8 65.8 61.1 55 54.19 54.73 73.48 64.4 59.6 53.6
25/01/2019 11:16:05 44.58 44.94 73.8 65.8 61.1 55 53.91 54.41 73.48 64.4 59.6 53.6
25/01/2019 11:16:06 45.23 45.25 73.8 65.8 61.1 55 54.45 54.68 73.48 64.4 59.6 53.6
25/01/2019 11:16:07 44.88 45.11 72.02 65.8 61.1 55 54.32 54.45 71.73 64.4 59.6 53.6
25/01/2019 11:16:08 44.86 45.02 69.27 65.8 61.1 55 55.76 55.42 68.25 64.4 59.7 53.6
25/01/2019 11:16:09 45.21 45.25 69.27 65.8 61.1 55 54 55.36 68.25 64.4 59.7 53.6
25/01/2019 11:16:10 44.86 45.16 67.01 65.8 61.1 55 55.12 55.26 66.22 64.4 59.7 53.6
25/01/2019 11:16:11 44.56 45.06 63.05 65.8 61.1 55 54.14 54.7 65.53 64.4 59.7 53.6
25/01/2019 11:16:12 44.73 44.87 59.28 65.8 61.1 55 54.56 54.53 65.53 64.4 59.7 53.6
25/01/2019 11:16:13 44.55 44.95 55.45 65.8 61.1 55 53.41 54.5 65.53 64.4 59.7 53.6
25/01/2019 11:16:14 44.9 44.95 53.8 65.8 61.1 55 55.11 54.66 65.53 64.4 59.7 53.6
25/01/2019 11:16:15 44.99 45.22 53.8 65.8 61.1 55 54.91 55.09 65.53 64.4 59.7 53.6
25/01/2019 11:16:16 44.94 45.14 53.8 65.8 61.1 55 54.19 54.59 65.53 64.4 59.7 53.6
25/01/2019 11:16:17 44.83 45.3 53.8 65.8 61.1 55 55.36 55.32 65.53 64.4 59.7 53.6
25/01/2019 11:16:18 45.04 44.99 53.8 65.8 61.1 55 54.08 54.78 65.53 64.4 59.7 53.6
25/01/2019 11:16:19 44.37 44.93 52.91 65.8 61.1 55 54.41 54.53 64.94 64.4 59.7 53.6
25/01/2019 11:16:20 44.38 44.71 50.95 65.8 61.1 55 53.9 54.43 64.45 64.4 59.7 53.6
25/01/2019 11:16:21 45.92 45.65 48.64 65.8 61.1 55 54.05 54.37 62.95 64.4 59.7 53.6
25/01/2019 11:16:22 44.6 45.44 47.9 65.8 61.1 55 53.98 54.16 59.85 64.4 59.7 53.7
25/01/2019 11:16:23 46.14 46.01 47.9 65.8 61.1 55 54.77 54.67 57.74 64.4 59.7 53.7
25/01/2019 11:16:24 44.69 45.94 46.53 65.8 61.1 55 54.72 54.83 56.12 64.4 59.7 53.7
25/01/2019 11:16:25 44.57 45.15 46.17 65.8 61.1 55 54.7 54.82 56.12 64.4 59.7 53.7
25/01/2019 11:16:26 45.21 45.17 46.17 65.8 61.1 55 54.64 54.88 56.12 64.4 59.7 53.7
25/01/2019 11:16:27 45.55 45.56 46.01 65.8 61.1 55 55.67 55.44 55.98 64.5 59.7 53.7
25/01/2019 11:16:28 45.37 45.74 46.01 65.8 61.1 55 55.89 56.21 56.21 64.5 59.7 53.7
25/01/2019 11:16:29 47.04 46.63 46.63 65.8 61.1 55 59.5 58.5 58.5 64.5 59.7 53.7
25/01/2019 11:16:30 47.43 47.53 47.53 65.8 61.1 55 56.09 58.05 58.5 64.5 59.7 53.7
25/01/2019 11:16:31 44.66 47.02 47.53 65.8 61.1 55 54.55 56.89 58.5 64.5 59.7 53.7
25/01/2019 11:16:32 45.26 45.65 47.53 65.8 61.1 55 55.27 55.92 58.5 64.5 59.7 53.7
25/01/2019 11:16:33 45.03 45.51 47.53 65.8 61.1 55 55.94 56.12 58.5 64.5 59.7 53.7
25/01/2019 11:16:34 44.98 45.48 47.53 65.8 61.1 55 61.17 60.53 60.53 64.5 59.7 53.7
25/01/2019 11:16:35 45.55 45.5 47.53 65.8 61.1 55 55.73 59.74 60.53 64.5 59.7 53.7
25/01/2019 11:16:36 44.79 45.37 47.53 65.8 61.1 55 54.05 57.72 60.53 64.5 59.7 53.7
25/01/2019 11:16:37 94.15 93.57 93.57 71 66.2 60.2 97.96 97.38 97.38 73.7 69 62.9
25/01/2019 11:16:38 51.61 91.27 93.57 71 66.2 60.2 56.12 95.08 97.38 73.7 69 62.9
25/01/2019 11:16:39 45.01 87.03 93.57 71 66.2 60.2 55.16 90.84 97.38 73.7 69 62.9
25/01/2019 11:16:40 49.35 82.79 93.57 71 66.2 60.2 58.67 86.6 97.38 73.7 69 62.9
25/01/2019 11:16:41 45.09 78.55 93.57 71 66.2 60.2 54.48 82.37 97.38 73.7 69 62.9
25/01/2019 11:16:42 46.43 74.31 93.57 71 66.2 60.2 55.55 78.14 97.38 73.7 69 62.9
25/01/2019 11:16:43 47.54 70.08 93.57 71 66.2 60.2 55.43 73.94 97.38 73.7 69 62.9
25/01/2019 11:16:44 51.35 65.88 93.57 71 66.2 60.2 56.7 69.79 97.38 73.7 69 62.9
25/01/2019 11:16:45 50.26 61.91 93.57 71 66.2 60.2 78.04 77.22 97.38 73.8 69 63
25/01/2019 11:16:46 60.24 60.47 93.57 71 66.2 60.2 80.38 80.65 97.38 73.8 69.1 63.1
25/01/2019 11:16:47 55.62 59.25 93.57 71 66.2 60.2 78.39 79.8 97.38 73.9 69.1 63.1
25/01/2019 11:16:48 49.02 56.82 93.57 71 66.2 60.2 68.25 78.83 97.38 73.9 69.1 63.1
25/01/2019 11:16:49 47.47 53.57 93.57 71 66.2 60.2 67.26 75.34 97.38 73.9 69.1 63.1
25/01/2019 11:16:50 45.81 50.76 93.57 71 66.2 60.2 57.33 71.94 97.38 73.9 69.1 63.1
25/01/2019 11:16:51 48.1 48.75 93.57 71 66.2 60.2 56.72 67.91 97.38 73.9 69.1 63.1
25/01/2019 11:16:52 48.57 49.24 93.57 71 66.2 60.2 56.25 64.17 97.38 73.9 69.1 63.1
25/01/2019 11:16:53 47.3 48.16 93.57 71 66.2 60.2 55.13 60.95 97.38 73.9 69.1 63.1
25/01/2019 11:16:54 47.37 47.74 93.57 71 66.2 60.2 55.22 58.2 97.38 73.9 69.1 63.1
25/01/2019 11:16:55 45.67 47.39 93.57 71 66.2 60.2 56.09 56.72 97.38 73.9 69.1 63.1
25/01/2019 11:16:56 46.62 46.94 93.57 71 66.2 60.2 54.94 56.34 97.38 73.9 69.1 63.1
25/01/2019 11:16:57 45.76 46.58 93.57 71 66.2 60.2 54.51 55.44 97.38 73.9 69.1 63.1
25/01/2019 11:16:58 45.24 46.47 93.57 71 66.2 60.2 55.88 55.73 97.38 73.9 69.1 63.1
25/01/2019 11:16:59 47.15 47.27 93.57 71 66.2 60.2 54.58 55.74 97.38 73.9 69.1 63.1
25/01/2019 11:17:00 47.02 47.5 93.57 71 66.2 60.2 54.87 55.22 97.38 73.9 69.1 63.1
25/01/2019 11:17:01 45.95 46.85 93.57 71 66.2 60.2 53.93 54.85 97.38 73.9 69.1 63.1
25/01/2019 11:17:02 45.7 46.83 93.57 71 66.2 60.2 54.49 54.72 97.38 73.9 69.1 63.1
25/01/2019 11:17:03 50.34 49.1 93.57 71 66.2 60.2 57.68 56.89 97.38 73.9 69.1 63.1
25/01/2019 11:17:04 51.08 50.62 93.57 71 66.2 60.2 57.85 57.61 97.38 73.9 69.1 63.1
25/01/2019 11:17:05 49.83 50.7 93.57 71 66.2 60.2 57.1 57.81 97.38 73.9 69.1 63.1
25/01/2019 11:17:06 49.15 50.08 93.57 71 66.2 60.2 56.48 57.2 97.38 73.9 69.1 63.1
25/01/2019 11:17:07 50.11 49.97 91.27 71 66.2 60.2 57.42 57.26 95.08 73.9 69.1 63.1
25/01/2019 11:17:08 49.48 49.9 87.03 71 66.2 60.2 59.61 59.48 90.84 73.9 69.1 63.1
25/01/2019 11:17:09 51.14 50.89 82.79 71 66.2 60.2 57.56 59.31 86.6 73.9 69.1 63.1
25/01/2019 11:17:10 54.31 54.05 78.55 71 66.2 60.2 63.03 62.38 82.37 73.9 69.1 63.1
25/01/2019 11:17:11 55.28 55.27 74.31 71 66.2 60.2 60.95 61.97 80.65 73.9 69.1 63.1
25/01/2019 11:17:12 53.18 55.34 70.08 71 66.2 60.2 61.01 61.81 80.65 73.9 69.1 63.1
25/01/2019 11:17:13 52.13 53.88 65.88 71 66.2 60.2 58.71 61.44 80.65 73.9 69.1 63.1
25/01/2019 11:17:14 54.04 54.17 61.91 71 66.2 60.2 60.83 61.32 80.65 73.9 69.1 63.1
25/01/2019 11:17:15 52.23 54.2 60.47 71 66.2 60.2 59.34 60.83 80.65 73.9 69.1 63.1
25/01/2019 11:17:16 52.89 53.45 59.25 71 66.2 60.2 58.95 59.71 79.8 73.9 69.1 63.1
25/01/2019 11:17:17 50.85 53.07 56.82 71 66.2 60.2 57.39 59.28 78.83 73.9 69.1 63.1
25/01/2019 11:17:18 49.87 51.75 55.34 71 66.2 60.2 58.52 58.49 75.34 73.9 69.1 63.1
25/01/2019 11:17:19 50.79 51.01 55.34 71 66.2 60.2 58.27 58.57 71.94 73.9 69.1 63.1
25/01/2019 11:17:20 50.88 50.99 55.34 71 66.2 60.2 57.64 58.5 67.91 73.9 69.1 63.1
25/01/2019 11:17:21 51.38 51.3 55.34 71 66.2 60.2 59.41 59.03 64.17 73.9 69.1 63.1
25/01/2019 11:17:22 65.22 64.51 64.51 71 66.2 60.2 65.61 65.02 65.02 73.9 69.1 63.1
25/01/2019 11:17:23 56.33 63.04 64.51 71 66.2 60.2 60.68 63.89 65.02 73.9 69.1 63.1
25/01/2019 11:17:24 56.16 59.9 64.51 71 66.2 60.2 65.4 65.6 65.6 73.9 69.1 63.1
25/01/2019 11:17:25 51.02 57.55 64.51 71 66.2 60.2 59.52 63.62 65.6 73.9 69.1 63.1
25/01/2019 11:17:26 50.97 54.7 64.51 71 66.2 60.2 61.48 61.76 65.6 73.9 69.1 63.1
25/01/2019 11:17:27 51.08 52.84 64.51 71 66.2 60.2 61.03 62.43 65.6 73.9 69.1 63.1
25/01/2019 11:17:28 53.89 53.7 64.51 71 66.2 60.2 61.17 61.75 65.6 73.9 69.1 63.1
25/01/2019 11:17:29 51.31 53.65 64.51 71 66.2 60.2 56.04 61.33 65.6 73.9 69.1 63.1
25/01/2019 11:17:30 50.86 51.72 64.51 71 66.2 60.2 56.06 58.72 65.6 73.9 69.1 63.1
25/01/2019 11:17:31 51.95 53.11 64.51 71 66.2 60.2 56.48 58.11 65.6 73.9 69.1 63.1
25/01/2019 11:17:32 58.03 57.85 64.51 71 66.2 60.2 60.17 60.07 65.6 73.9 69.1 63.1
25/01/2019 11:17:33 63.67 63.79 64.51 71 66.2 60.2 64.17 64.3 65.6 73.9 69.1 63.1
25/01/2019 11:17:34 59.59 62.36 64.51 71 66.2 60.2 59.99 62.76 65.6 73.9 69.1 63.1
25/01/2019 11:17:35 59.97 61.39 64.51 71 66.2 60.2 63.2 63.23 65.6 73.9 69.1 63.1
25/01/2019 11:17:36 60.03 61.05 64.51 71 66.2 60.2 61.39 62.63 65.6 73.9 69.1 63.1
25/01/2019 11:17:37 48.69 60.01 64.51 71 66.2 60.2 54.61 61.73 65.6 73.9 69.1 63.1
25/01/2019 11:17:38 67.51 66.95 66.95 71 66.2 60.2 69.6 68.98 68.98 73.9 69.2 63.1
25/01/2019 11:17:39 62.74 65.62 66.95 71 66.2 60.2 65.51 67.9 68.98 73.9 69.2 63.1
25/01/2019 11:17:40 66.22 66.69 66.95 71 66.2 60.2 67 67.73 68.98 73.9 69.2 63.1
25/01/2019 11:17:41 69.06 70.64 70.64 71 66.2 60.2 70.35 71.77 71.77 73.9 69.2 63.1
25/01/2019 11:17:42 57.85 66.81 70.64 71 66.2 60.2 58.77 68.06 71.77 73.9 69.2 63.1
25/01/2019 11:17:43 53.34 63.42 70.64 71 66.2 60.2 56.03 64.59 71.77 73.9 69.2 63.1
25/01/2019 11:17:44 70.67 70.06 70.64 71 66.3 60.2 72.12 71.45 71.77 73.9 69.2 63.2
25/01/2019 11:17:45 70.7 72.64 72.64 71 66.3 60.2 70.52 73.31 73.31 74 69.2 63.2
25/01/2019 11:17:46 53.62 69.24 72.64 71 66.3 60.2 56.57 69.87 73.31 74 69.2 63.2
25/01/2019 11:17:47 66.14 67.1 72.64 71 66.3 60.3 65.15 66.64 73.31 74 69.2 63.2
25/01/2019 11:17:48 62.23 66.94 72.64 71 66.3 60.3 61.86 66.31 73.31 74 69.2 63.2
25/01/2019 11:17:49 64.3 64.97 72.64 71.1 66.3 60.3 63.39 64.18 73.31 74 69.2 63.2
25/01/2019 11:17:50 73.24 72.84 72.84 71.1 66.3 60.3 71.99 71.58 73.31 74 69.2 63.2
25/01/2019 11:17:51 67.18 70.74 72.84 71.1 66.3 60.3 67.92 70.29 73.31 74 69.2 63.2
25/01/2019 11:17:52 56.65 68.42 72.84 71.1 66.3 60.3 58.96 68.17 73.31 74 69.2 63.2
25/01/2019 11:17:53 49.57 64.74 72.84 71.1 66.3 60.3 56.21 64.84 73.31 74 69.2 63.2
25/01/2019 11:17:54 61.85 62.52 72.84 71.1 66.3 60.3 65.53 65.62 73.31 74 69.2 63.2
25/01/2019 11:17:55 56.93 62.18 72.84 71.1 66.3 60.3 59.21 65.19 73.31 74 69.2 63.2
25/01/2019 11:17:56 73.5 73.11 73.11 71.1 66.3 60.3 73.38 73.02 73.31 74 69.2 63.2
25/01/2019 11:17:57 76.11 76.46 76.46 71.2 66.4 60.4 77.09 77.18 77.18 74 69.2 63.2
25/01/2019 11:17:58 58.31 76.1 76.46 71.2 66.4 60.4 60.67 76.91 77.18 74 69.2 63.2
25/01/2019 11:17:59 54.27 71.94 76.46 71.2 66.4 60.4 61.52 72.79 77.18 74 69.2 63.2
25/01/2019 11:18:00 72.06 72.48 76.46 71.2 66.4 60.4 74.65 74.92 77.18 74 69.3 63.2
25/01/2019 11:18:01 75.51 76.78 76.78 71.2 66.4 60.4 76.6 78.29 78.29 74.1 69.3 63.3
25/01/2019 11:18:02 54.78 73.1 76.78 71.2 66.4 60.4 56.9 74.69 78.29 74.1 69.3 63.3
25/01/2019 11:18:03 66.28 70 76.78 71.2 66.4 60.4 65.28 70.78 78.29 74.1 69.3 63.3
25/01/2019 11:18:04 58.14 66.91 76.78 71.2 66.4 60.4 59.62 67.7 78.29 74.1 69.3 63.3
25/01/2019 11:18:05 62.97 64.25 76.78 71.2 66.4 60.4 62.26 64.56 78.29 74.1 69.3 63.3
25/01/2019 11:18:06 54.06 63.96 76.78 71.2 66.4 60.4 56.14 63.76 78.29 74.1 69.3 63.3
25/01/2019 11:18:07 54.03 60.57 76.78 71.2 66.4 60.4 58.46 60.79 78.29 74.1 69.3 63.3
25/01/2019 11:18:08 61.04 60.92 76.78 71.2 66.5 60.4 61.28 61.3 78.29 74.1 69.3 63.3
25/01/2019 11:18:09 49.92 59.36 76.78 71.2 66.5 60.4 55.57 60.19 78.29 74.1 69.3 63.3
25/01/2019 11:18:10 50.46 56.04 76.78 71.2 66.5 60.4 55.86 58.09 78.29 74.1 69.3 63.3
25/01/2019 11:18:11 47.77 53.46 76.78 71.2 66.5 60.4 55.98 56.96 78.29 74.1 69.3 63.3
25/01/2019 11:18:12 46.62 50.79 76.78 71.2 66.5 60.4 55.69 56.47 78.29 74.1 69.3 63.3
25/01/2019 11:18:13 58.43 58.13 76.78 71.2 66.5 60.4 60.42 59.94 78.29 74.1 69.3 63.3
25/01/2019 11:18:14 62.26 62.2 76.78 71.2 66.5 60.4 63.72 63.69 78.29 74.1 69.3 63.3
25/01/2019 11:18:15 63.54 65.04 76.78 71.2 66.5 60.4 64.59 65.74 78.29 74.1 69.3 63.3
25/01/2019 11:18:16 67.18 66.93 76.78 71.2 66.5 60.4 68.31 68.02 78.29 74.1 69.3 63.3
25/01/2019 11:18:17 71.9 71.44 76.78 71.2 66.5 60.5 72.7 72.22 78.29 74.1 69.3 63.3
25/01/2019 11:18:18 48.7 70.49 76.78 71.3 66.5 60.5 57.82 71.33 78.29 74.1 69.3 63.3
25/01/2019 11:18:19 48.17 66.3 76.78 71.3 66.5 60.5 56.05 67.39 78.29 74.1 69.3 63.3
25/01/2019 11:18:20 53.59 62.17 76.78 71.3 66.5 60.5 56.59 63.61 78.29 74.1 69.3 63.3
25/01/2019 11:18:21 60.26 61.63 76.78 71.3 66.5 60.5 59.85 61.92 78.29 74.1 69.3 63.3
25/01/2019 11:18:22 51.76 59.02 76.78 71.3 66.5 60.5 55.35 59.68 78.29 74.1 69.3 63.3
25/01/2019 11:18:23 45.68 56.01 76.78 71.3 66.5 60.5 54.15 57.55 78.29 74.1 69.3 63.3
25/01/2019 11:18:24 70.42 69.68 76.78 71.3 66.5 60.5 71.07 70.31 78.29 74.1 69.3 63.3
25/01/2019 11:18:25 45.91 66.87 76.78 71.3 66.5 60.5 54.3 67.57 78.29 74.1 69.3 63.3
25/01/2019 11:18:26 50.23 62.68 76.78 71.3 66.5 60.5 54.87 63.65 78.29 74.1 69.3 63.3
25/01/2019 11:18:27 50.52 58.8 76.78 71.3 66.5 60.5 54.69 60.26 78.29 74.1 69.3 63.3
25/01/2019 11:18:28 52.59 55.52 76.78 71.3 66.5 60.5 56.35 57.6 78.29 74.1 69.3 63.3
25/01/2019 11:18:29 48.62 54.06 76.78 71.3 66.5 60.5 55.15 57.12 78.29 74.1 69.3 63.3
25/01/2019 11:18:30 45.51 51.54 76.78 71.3 66.5 60.5 53.52 56.02 78.29 74.1 69.3 63.3
25/01/2019 11:18:31 48.05 48.78 73.1 71.3 66.5 60.5 54.12 54.64 74.69 74.1 69.3 63.3
25/01/2019 11:18:32 47.18 48.64 71.44 71.3 66.5 60.5 53.96 54.49 72.22 74.1 69.3 63.3
25/01/2019 11:18:33 56.65 56.26 71.44 71.3 66.5 60.5 59.89 59.51 72.22 74.1 69.3 63.3
25/01/2019 11:18:34 53 55.21 71.44 71.3 66.5 60.5 56.75 58.76 72.22 74.1 69.3 63.3
25/01/2019 11:18:35 47.72 54.27 71.44 71.3 66.5 60.5 54.83 57.76 72.22 74.1 69.3 63.3
25/01/2019 11:18:36 52.19 52.71 71.44 71.3 66.5 60.5 55.95 56.46 72.22 74.1 69.3 63.3
25/01/2019 11:18:37 48.55 51.82 71.44 71.3 66.5 60.5 54.89 56.01 72.22 74.1 69.3 63.3
25/01/2019 11:18:38 53.35 52.81 71.44 71.3 66.5 60.5 57.49 57.14 72.22 74.1 69.3 63.3
25/01/2019 11:18:39 67.67 67.53 71.44 71.3 66.5 60.5 72.13 71.98 72.22 74.1 69.3 63.3
25/01/2019 11:18:40 70.52 71.63 71.63 71.3 66.5 60.5 74.1 75.57 75.57 74.1 69.3 63.3
25/01/2019 11:18:41 58.03 68.21 71.63 71.3 66.5 60.5 63.01 72.09 75.57 74.1 69.3 63.3
25/01/2019 11:18:42 58.77 64.61 71.63 71.3 66.5 60.5 62.06 68.76 75.57 74.1 69.3 63.3
25/01/2019 11:18:43 56.26 62.08 71.63 71.3 66.5 60.5 60.14 65.97 75.57 74.1 69.3 63.3
25/01/2019 11:18:44 47.54 59.42 71.63 71.3 66.5 60.5 54.78 63.38 75.57 74.1 69.3 63.3
25/01/2019 11:18:45 51.39 56.18 71.63 71.3 66.5 60.5 55.91 60.21 75.57 74.1 69.3 63.3
25/01/2019 11:18:46 57.74 57.22 71.63 71.3 66.5 60.5 58.9 59.02 75.57 74.1 69.3 63.3
25/01/2019 11:18:47 48.68 56.49 71.63 71.3 66.5 60.5 56.1 58.46 75.57 74.1 69.3 63.3
25/01/2019 11:18:48 66.24 65.98 71.63 71.3 66.5 60.5 66.06 65.74 75.57 74.1 69.4 63.3
25/01/2019 11:18:49 65.91 68.09 71.63 71.3 66.5 60.5 66.41 67.83 75.57 74.1 69.4 63.3
25/01/2019 11:18:50 57.41 65.13 71.63 71.3 66.5 60.5 62.75 66.04 75.57 74.1 69.4 63.3
25/01/2019 11:18:51 59.63 61.74 71.63 71.3 66.5 60.5 61.39 63.64 75.57 74.1 69.4 63.3
25/01/2019 11:18:52 54.71 61.02 71.63 71.3 66.5 60.5 58.19 62.69 75.57 74.1 69.4 63.3
25/01/2019 11:18:53 58.28 60 71.63 71.3 66.5 60.5 60.25 61.61 75.57 74.1 69.4 63.3
25/01/2019 11:18:54 52.06 57.72 71.63 71.3 66.5 60.5 56.38 60 75.57 74.1 69.4 63.3
25/01/2019 11:18:55 57.23 58.15 71.63 71.3 66.5 60.5 58.86 59.82 75.57 74.1 69.4 63.3
25/01/2019 11:18:56 45.28 56.09 71.63 71.3 66.5 60.5 53.81 58.29 75.57 74.1 69.4 63.3
25/01/2019 11:18:57 53.19 53.88 71.63 71.3 66.5 60.5 57.55 57.61 75.57 74.1 69.4 63.3
25/01/2019 11:18:58 52.49 53.37 71.63 71.3 66.5 60.5 56.72 57.29 75.57 74.1 69.4 63.3
25/01/2019 11:18:59 66.86 65.93 71.63 71.3 66.5 60.5 69.38 68.49 75.57 74.1 69.4 63.3
25/01/2019 11:19:00 56.31 65.89 71.63 71.3 66.5 60.5 62.61 68.5 75.57 74.1 69.4 63.3
25/01/2019 11:19:01 60.47 62.68 71.63 71.3 66.5 60.5 64.23 66.39 75.57 74.1 69.4 63.3
25/01/2019 11:19:02 61.21 62.46 71.63 71.3 66.5 60.5 63.65 65.03 75.57 74.1 69.4 63.3
25/01/2019 11:19:03 64.72 64.88 71.63 71.3 66.5 60.5 67.53 67.63 75.57 74.1 69.4 63.3
25/01/2019 11:19:04 69.4 69.61 71.63 71.3 66.5 60.5 70.22 70.74 75.57 74.1 69.4 63.4
25/01/2019 11:19:05 49.81 67.89 71.63 71.3 66.5 60.5 55.61 69.11 75.57 74.1 69.4 63.4
25/01/2019 11:19:06 63.6 64.29 71.63 71.3 66.6 60.5 67.9 67.66 75.57 74.2 69.4 63.4
25/01/2019 11:19:07 73.65 72.7 72.7 71.3 66.6 60.6 75.98 75.12 75.57 74.2 69.4 63.4
25/01/2019 11:19:08 72.34 74.64 74.64 71.4 66.6 60.6 73.3 76.26 76.26 74.2 69.4 63.4
25/01/2019 11:19:09 48.91 70.83 74.64 71.4 66.6 60.6 55.27 72.53 76.26 74.2 69.4 63.4
25/01/2019 11:19:10 48.25 66.64 74.64 71.4 66.6 60.6 55.84 68.43 76.26 74.2 69.4 63.4
25/01/2019 11:19:11 49.17 62.51 74.64 71.4 66.6 60.6 55.51 64.57 76.26 74.2 69.4 63.4
25/01/2019 11:19:12 55.41 58.79 74.64 71.4 66.6 60.6 61.09 62.6 76.26 74.2 69.4 63.4
25/01/2019 11:19:13 61 60.72 74.64 71.4 66.6 60.6 62.52 62.65 76.26 74.2 69.4 63.4
25/01/2019 11:19:14 68.66 67.77 74.64 71.4 66.6 60.6 72.27 71.39 76.26 74.2 69.4 63.4
25/01/2019 11:19:15 58.24 66.97 74.64 71.4 66.6 60.6 61.46 70.58 76.26 74.2 69.4 63.4
25/01/2019 11:19:16 56.28 63.64 74.64 71.4 66.6 60.6 58.79 67.08 76.26 74.2 69.4 63.4
25/01/2019 11:19:17 66.5 66.41 74.64 71.4 66.6 60.6 67.07 67.23 76.26 74.2 69.4 63.4
25/01/2019 11:19:18 59.02 66.68 74.64 71.4 66.6 60.6 61.46 67.6 76.26 74.2 69.4 63.4
25/01/2019 11:19:19 48.24 62.94 74.64 71.4 66.6 60.6 56.97 64.16 76.26 74.2 69.4 63.4
25/01/2019 11:19:20 58.27 59.38 74.64 71.4 66.6 60.6 60.68 61.45 76.26 74.2 69.4 63.4
25/01/2019 11:19:21 55.95 59.38 74.64 71.4 66.6 60.6 58.79 61.41 76.26 74.2 69.4 63.4
25/01/2019 11:19:22 49.78 57.22 74.64 71.4 66.6 60.6 55.61 59.71 76.26 74.2 69.4 63.4
25/01/2019 11:19:23 48.71 54.14 74.64 71.4 66.6 60.6 56.21 57.67 76.26 74.2 69.4 63.4
25/01/2019 11:19:24 48.4 51.49 74.64 71.4 66.6 60.6 55.76 56.67 76.26 74.2 69.4 63.4
25/01/2019 11:19:25 46.96 49.93 74.64 71.4 66.6 60.6 54.81 56.68 76.26 74.2 69.4 63.4
25/01/2019 11:19:26 47.85 49.06 74.64 71.4 66.6 60.6 54.36 55.48 76.26 74.2 69.4 63.4
25/01/2019 11:19:27 56.14 55.07 74.64 71.4 66.6 60.6 57.85 57.09 76.26 74.2 69.4 63.4
25/01/2019 11:19:28 47.84 53.64 74.64 71.4 66.6 60.6 54.45 56.53 76.26 74.2 69.4 63.4
25/01/2019 11:19:29 56.29 55.23 74.64 71.4 66.6 60.6 58.3 57.51 76.26 74.2 69.4 63.4
25/01/2019 11:19:30 48.38 54.69 74.64 71.4 66.6 60.6 56.49 57.86 76.26 74.2 69.4 63.4
25/01/2019 11:19:31 71.46 70.59 74.64 71.4 66.6 60.6 71.5 70.67 76.26 74.2 69.4 63.4
25/01/2019 11:19:32 46.76 68.94 74.64 71.4 66.6 60.6 54.13 69.05 76.26 74.2 69.4 63.4
25/01/2019 11:19:33 46.87 64.74 74.64 71.4 66.6 60.6 54.01 65.03 76.26 74.2 69.4 63.4
25/01/2019 11:19:34 45.71 60.62 74.64 71.4 66.6 60.6 53.94 61.32 76.26 74.2 69.4 63.4
25/01/2019 11:19:35 49.61 56.59 74.64 71.4 66.6 60.6 56.26 58.21 76.26 74.2 69.4 63.4
25/01/2019 11:19:36 67.96 66.74 74.64 71.4 66.6 60.6 68.77 67.4 76.26 74.2 69.4 63.4
25/01/2019 11:19:37 61.46 66.2 74.64 71.4 66.6 60.6 63.07 67.16 76.26 74.2 69.4 63.4
25/01/2019 11:19:38 68.35 69.12 70.83 71.4 66.6 60.6 67.94 69.03 72.53 74.2 69.4 63.4
25/01/2019 11:19:39 69.16 69.34 70.59 71.4 66.7 60.6 69.24 69.34 71.39 74.2 69.5 63.4
25/01/2019 11:19:40 64.3 68.1 70.59 71.4 66.7 60.6 63.86 68.14 71.39 74.2 69.5 63.4
25/01/2019 11:19:41 61.75 66.07 70.59 71.4 66.7 60.6 61.81 65.92 71.39 74.2 69.5 63.4
25/01/2019 11:19:42 63.15 64.76 70.59 71.4 66.7 60.6 63.11 64.6 71.39 74.2 69.5 63.4
25/01/2019 11:19:43 66.51 66.49 70.59 71.4 66.7 60.6 66.08 66.24 71.39 74.2 69.5 63.4
25/01/2019 11:19:44 70.91 71.52 71.52 71.4 66.7 60.7 70.1 70.71 70.71 74.2 69.5 63.4
25/01/2019 11:19:45 60.84 68.82 71.52 71.4 66.7 60.7 63.17 68.08 70.71 74.2 69.5 63.4
25/01/2019 11:19:46 74.57 74 74 71.5 66.7 60.7 74.86 74.29 74.29 74.3 69.5 63.5
25/01/2019 11:19:47 72.59 73.96 74 71.5 66.7 60.7 72.79 74.35 74.35 74.3 69.5 63.5
25/01/2019 11:19:48 76.24 76.19 76.19 71.5 66.8 60.7 76.81 76.66 76.66 74.3 69.5 63.5
25/01/2019 11:19:49 74.89 76 76.19 71.6 66.8 60.8 75.22 76.43 76.66 74.3 69.5 63.5
25/01/2019 11:19:50 78.3 78.62 78.62 71.6 66.9 60.8 78.68 78.96 78.96 74.3 69.6 63.6
25/01/2019 11:19:51 56.6 77.35 78.62 71.6 66.9 60.8 60.01 77.72 78.96 74.3 69.6 63.6
25/01/2019 11:19:52 65.91 73.27 78.62 71.6 66.9 60.9 67.23 73.82 78.96 74.4 69.6 63.6
25/01/2019 11:19:53 47.01 69.74 78.62 71.6 66.9 60.9 55.22 70.36 78.96 74.4 69.6 63.6
25/01/2019 11:19:54 72.73 72.95 78.62 71.7 66.9 60.9 72.64 72.94 78.96 74.4 69.6 63.6
25/01/2019 11:19:55 47 70.27 78.62 71.7 66.9 60.9 55.09 70.31 78.96 74.4 69.6 63.6
25/01/2019 11:19:56 61.47 66.06 78.62 71.7 66.9 60.9 63.97 66.85 78.96 74.4 69.6 63.6
25/01/2019 11:19:57 64.95 64.9 78.62 71.7 66.9 60.9 66.82 66.42 78.96 74.4 69.6 63.6
25/01/2019 11:19:58 67.67 67.95 78.62 71.7 66.9 60.9 69.17 69.4 78.96 74.4 69.6 63.6
25/01/2019 11:19:59 51.39 67.35 78.62 71.7 66.9 60.9 55.91 68.85 78.96 74.4 69.6 63.6
25/01/2019 11:20:00 49.12 63.25 78.62 71.7 66.9 60.9 55.59 64.91 78.96 74.4 69.6 63.6
25/01/2019 11:20:01 52.01 59.3 78.62 71.7 66.9 60.9 60.7 62.15 78.96 74.4 69.6 63.6
25/01/2019 11:20:02 47.76 56.24 78.62 71.7 66.9 60.9 56.1 61.04 78.96 74.4 69.6 63.6
25/01/2019 11:20:03 74.81 74.3 78.62 71.7 66.9 60.9 74.29 73.82 78.96 74.4 69.6 63.6
25/01/2019 11:20:04 53.83 73.4 78.62 71.7 66.9 60.9 57.28 72.93 78.96 74.4 69.6 63.6
25/01/2019 11:20:05 50.52 69.26 78.62 71.7 66.9 60.9 56 68.9 78.96 74.4 69.6 63.6
25/01/2019 11:20:06 60.65 65.15 78.62 71.7 66.9 60.9 63.44 65.23 78.96 74.4 69.6 63.6
25/01/2019 11:20:07 79.51 78.42 78.62 71.8 67 61 78.23 77.14 78.96 74.4 69.7 63.6
25/01/2019 11:20:08 82.48 83.41 83.41 72 67.2 61.2 81.31 82.18 82.18 74.5 69.7 63.7
25/01/2019 11:20:09 55.4 79.9 83.41 72 67.2 61.2 57.89 78.72 82.18 74.5 69.7 63.7
25/01/2019 11:20:10 66.07 75.68 83.41 72 67.2 61.2 65.67 74.54 82.18 74.5 69.7 63.7
25/01/2019 11:20:11 64.29 71.99 83.41 72 67.2 61.2 69.16 72.1 82.18 74.5 69.7 63.7
25/01/2019 11:20:12 69.59 69.57 83.41 72 67.2 61.2 73.95 72.65 82.18 74.5 69.7 63.7
25/01/2019 11:20:13 69.37 70.8 83.41 72 67.2 61.2 71.65 73.05 82.18 74.5 69.7 63.7
25/01/2019 11:20:14 52.58 68.98 83.41 72 67.2 61.2 59.13 71.48 82.18 74.5 69.7 63.7
25/01/2019 11:20:15 59.95 64.86 83.41 72 67.2 61.2 63.37 67.59 82.18 74.5 69.7 63.7
25/01/2019 11:20:16 56.32 62.66 83.41 72 67.2 61.2 60.33 65.8 82.18 74.5 69.7 63.7
25/01/2019 11:20:17 48.02 59.74 83.41 72 67.2 61.2 54.57 62.99 82.18 74.5 69.7 63.7
25/01/2019 11:20:18 64.7 64.56 83.41 72 67.2 61.2 64.34 64.43 82.18 74.5 69.8 63.7
25/01/2019 11:20:19 48.04 61.8 83.41 72 67.2 61.2 55.28 62.25 82.18 74.5 69.8 63.7
25/01/2019 11:20:20 50.14 57.86 83.41 72 67.2 61.2 56.3 59.29 82.18 74.5 69.8 63.7
25/01/2019 11:20:21 63.44 63.46 83.41 72 67.2 61.2 64.04 64.14 82.18 74.5 69.8 63.7
25/01/2019 11:20:22 50.07 60.23 83.41 72 67.2 61.2 54.68 61.28 82.18 74.5 69.8 63.7
25/01/2019 11:20:23 45.12 56.66 83.41 72 67.2 61.2 53.9 58.36 82.18 74.5 69.8 63.7
25/01/2019 11:20:24 61.46 61.28 83.41 72 67.2 61.2 63.03 62.69 82.18 74.5 69.8 63.7
25/01/2019 11:20:25 73.53 72.48 83.41 72 67.2 61.2 77.38 76.15 82.18 74.5 69.8 63.8
25/01/2019 11:20:26 46.13 70.15 83.41 71.2 67.2 61.2 53.8 73.86 82.18 74.3 69.8 63.8
25/01/2019 11:20:27 45.04 65.94 83.41 71 67.2 61.2 53.82 69.69 82.18 74.2 69.8 63.8
25/01/2019 11:20:28 46.15 61.75 83.41 71 67.2 61.2 54.3 65.63 82.18 74.2 69.8 63.8
25/01/2019 11:20:29 48.33 57.71 83.41 70.9 67.2 61.2 55.12 61.9 82.18 74.2 69.8 63.8
25/01/2019 11:20:30 49.43 54.27 83.41 70.9 67.2 61.2 56.13 58.94 82.18 74.2 69.8 63.8
25/01/2019 11:20:31 51.81 52.78 83.41 70.9 67.2 61.2 55.53 57.39 82.18 74.2 69.8 63.8
25/01/2019 11:20:32 52.23 53.62 83.41 70.9 67.2 61.2 57.44 57.86 82.18 74.2 69.8 63.8
25/01/2019 11:20:33 45.81 51.71 83.41 70.9 67.2 61.2 53.93 56.89 82.18 74.2 69.8 63.8
25/01/2019 11:20:34 44.58 48.99 83.41 70.9 67.2 61.2 54.08 55.33 82.18 74.1 69.8 63.8
25/01/2019 11:20:35 45.63 46.88 83.41 70.9 67.2 61.2 54.36 54.72 82.18 74.1 69.8 63.8
25/01/2019 11:20:36 45.11 46.16 83.41 70.9 67.2 61.2 54.14 54.64 82.18 74.1 69.8 63.8
25/01/2019 11:20:37 46.95 46.9 83.41 70.8 67.2 61.2 54.81 54.81 82.18 74.1 69.8 63.8
25/01/2019 11:20:38 72.65 72.04 79.9 70.8 67.3 61.2 73.48 72.85 78.72 74.1 69.8 63.8
25/01/2019 11:20:39 72.97 73.39 75.68 70.9 67.3 61.3 73.89 74.26 76.15 74.2 69.8 63.8
25/01/2019 11:20:40 50.24 72.12 73.39 70.9 67.3 61.3 55.35 73.03 76.15 74.2 69.8 63.8
25/01/2019 11:20:41 52.58 67.94 73.39 70.9 67.3 61.3 55.87 68.92 76.15 74.2 69.8 63.8
25/01/2019 11:20:42 54.19 63.86 73.39 70.9 67.3 61.3 57.16 64.98 76.15 74.2 69.8 63.8
25/01/2019 11:20:43 50.27 60.4 73.39 70.9 67.3 61.3 56.79 61.85 76.15 74.2 69.8 63.8
25/01/2019 11:20:44 55.7 56.97 73.39 70.9 67.3 61.3 59.69 59.95 76.15 74.2 69.8 63.8
25/01/2019 11:20:45 51.97 56.81 73.39 70.9 67.3 61.3 57.65 59.79 76.15 74.2 69.8 63.8
25/01/2019 11:20:46 56.22 56.72 73.39 70.9 67.3 61.3 58.49 59.09 76.15 74.2 69.8 63.8
25/01/2019 11:20:47 62.47 62.49 73.39 70.9 67.3 61.3 63.24 63.32 76.15 74.2 69.8 63.8
25/01/2019 11:20:48 51.49 59.51 73.39 70.9 67.3 61.3 56.62 60.84 76.15 74.1 69.8 63.8
25/01/2019 11:20:49 51.21 56.58 73.39 70.9 67.3 61.3 55.8 58.72 76.15 74.1 69.8 63.8
25/01/2019 11:20:50 45.81 54.29 73.39 70.9 67.3 61.3 55.14 57.3 76.15 74.1 69.8 63.8
25/01/2019 11:20:51 45.09 50.99 73.39 70.9 67.3 61.3 53.68 56.17 76.15 74.1 69.8 63.8
25/01/2019 11:20:52 45.57 48.32 73.39 70.9 67.3 61.3 54.92 55.06 76.15 74.1 69.8 63.8
25/01/2019 11:20:53 50.5 50.43 73.39 70.9 67.3 61.3 55.6 55.6 76.15 74.1 69.8 63.8
25/01/2019 11:20:54 49.01 50.24 73.39 70.9 67.3 61.3 55.03 55.56 76.15 74.1 69.8 63.8
25/01/2019 11:20:55 46.35 49.57 73.39 70.9 67.3 61.3 54.73 55.41 74.26 74.1 69.8 63.8
25/01/2019 11:20:56 48.93 48.91 73.39 70.9 67.3 61.3 55.53 55.55 74.26 74.1 69.8 63.8
25/01/2019 11:20:57 58.17 57.42 73.39 70.9 67.3 61.3 60.2 59.68 74.26 74.1 69.8 63.8
25/01/2019 11:20:58 69.96 69.1 73.39 70.9 67.3 61.3 69.71 68.79 74.26 74.2 69.8 63.8
25/01/2019 11:20:59 52.74 68.29 73.39 70.9 67.3 61.3 58.11 68.07 74.26 74.2 69.8 63.8
25/01/2019 11:21:00 52.38 64.24 73.39 70.9 67.3 61.3 60.08 64.5 74.26 74.2 69.8 63.8
25/01/2019 11:21:01 50.2 60.4 73.39 70.9 67.3 61.3 56.79 62.18 74.26 74.2 69.8 63.8
25/01/2019 11:21:02 72.93 72.18 73.39 70.9 67.3 61.3 72.93 72.13 74.26 74.2 69.8 63.8
25/01/2019 11:21:03 46.88 71.38 73.39 70.9 67.3 61.3 59.45 71.39 74.26 74.2 69.8 63.8
25/01/2019 11:21:04 47.05 67.16 73.39 70.9 67.3 61.3 57.17 67.57 74.26 74.2 69.8 63.8
25/01/2019 11:21:05 46.04 62.99 73.39 70.9 67.3 61.3 55.55 63.96 74.26 74.2 69.8 63.8
25/01/2019 11:21:06 46.46 58.88 73.39 70.9 67.3 61.3 56.38 60.61 74.26 74.2 69.8 63.8
25/01/2019 11:21:07 45.7 55.03 73.39 70.9 67.3 61.3 55.46 58.55 74.26 74.2 69.8 63.8
25/01/2019 11:21:08 49.59 51.54 73.39 70.9 67.3 61.3 55.62 56.82 74.26 74.2 69.8 63.8
25/01/2019 11:21:09 45.12 50.34 72.18 70.9 67.3 61.3 54.5 56.02 73.03 74.2 69.8 63.8
25/01/2019 11:21:10 45.64 47.76 72.18 70.9 67.3 61.3 54.38 55.08 72.13 74.2 69.8 63.8
25/01/2019 11:21:11 44.87 46.46 72.18 70.9 67.3 61.3 54.81 55.03 72.13 74.2 69.8 63.8
25/01/2019 11:21:12 44.55 45.67 72.18 70.9 67.3 61.3 54.55 54.83 72.13 74.2 69.8 63.8
25/01/2019 11:21:13 45.04 45.33 72.18 70.9 67.3 61.3 54.78 55.13 72.13 74.2 69.8 63.8
25/01/2019 11:21:14 45.28 45.31 72.18 70.9 67.3 61.3 54.43 54.68 72.13 74.2 69.8 63.8
25/01/2019 11:21:15 45.06 45.26 72.18 70.9 67.3 61.3 54.35 54.51 72.13 74.2 69.8 63.8
25/01/2019 11:21:16 45.4 45.54 72.18 70.9 67.3 61.3 53.92 54.54 72.13 74.2 69.8 63.8
25/01/2019 11:21:17 45.42 45.64 72.18 70.9 67.3 61.3 55.04 54.87 72.13 74.2 69.8 63.8
25/01/2019 11:21:18 46.44 46.31 72.18 70.9 67.3 61.3 54.93 55.05 72.13 74.2 69.8 63.8
25/01/2019 11:21:19 45.04 46.24 72.18 70.9 67.3 61.3 54.27 55.09 72.13 74.2 69.8 63.8
25/01/2019 11:21:20 45.52 45.8 72.18 70.9 67.3 61.3 54.54 54.74 72.13 74.2 69.8 63.8
25/01/2019 11:21:21 45.28 45.53 72.18 70.9 67.3 61.3 65.54 64.94 72.13 74.2 69.8 63.8
25/01/2019 11:21:22 44.95 45.49 72.18 70.9 67.3 61.3 65.31 66.76 72.13 74.2 69.8 63.8
25/01/2019 11:21:23 45.62 45.57 72.18 70.9 67.3 61.3 55.22 64.3 72.13 74.2 69.8 63.8
25/01/2019 11:21:24 46.39 46.2 72.18 70.9 67.3 61.3 55.23 60.86 72.13 74.2 69.8 63.8
25/01/2019 11:21:25 47.91 47.71 72.18 70.9 67.3 61.3 56.07 58.28 72.13 74.2 69.8 63.8
25/01/2019 11:21:26 50.78 50.11 72.18 70.9 67.3 61.3 56.44 57.26 72.13 74.2 69.8 63.8
25/01/2019 11:21:27 50.35 51 72.18 70.9 67.3 61.3 55.49 56.79 72.13 74.2 69.8 63.8
25/01/2019 11:21:28 48.67 49.99 72.18 70.9 67.3 61.3 54.93 56.01 72.13 74.2 69.8 63.8
25/01/2019 11:21:29 58.47 57.71 72.18 70.9 67.3 61.3 60.66 59.94 72.13 74.2 69.8 63.8
25/01/2019 11:21:30 56.3 57.53 72.18 70.9 67.3 61.3 59.1 60.04 72.13 74.2 69.8 63.8
25/01/2019 11:21:31 47.18 56.45 72.18 70.9 67.3 61.3 55.27 59.09 72.13 74.2 69.8 63.8
25/01/2019 11:21:32 55.28 55.87 71.38 70.9 67.3 61.3 58.47 58.54 71.39 74.2 69.8 63.8
25/01/2019 11:21:33 55.51 55.33 67.16 70.9 67.3 61.3 58.71 59.1 67.57 74.2 69.8 63.8
25/01/2019 11:21:34 72.15 71.11 71.11 70.9 67.3 61.3 70.42 69.44 69.44 74.2 69.8 63.8
25/01/2019 11:21:35 45.33 70.83 71.11 70.9 67.3 61.3 54.83 69.17 69.44 74.2 69.8 63.8
25/01/2019 11:21:36 45.6 66.61 71.11 70.9 67.3 61.3 55.05 65.18 69.44 74.2 69.8 63.8
25/01/2019 11:21:37 45.11 62.42 71.11 65.7 67.3 61.3 54.78 61.62 69.44 67.2 69.8 63.8
25/01/2019 11:21:38 47.08 58.32 71.11 65.7 67.3 61.3 53.91 58.63 69.44 67.2 69.8 63.8
25/01/2019 11:21:39 51.68 54.58 71.11 65.7 67.3 61.3 76.21 75.21 75.21 67.4 69.9 63.8
25/01/2019 11:21:40 50.77 52.88 71.11 65.7 67.3 61.3 58.86 74 75.21 67.4 69.9 63.8
25/01/2019 11:21:41 53.82 53.56 71.11 65.7 67.3 61.3 61.2 69.95 75.21 67.4 69.9 63.8
25/01/2019 11:21:42 64.47 63.99 71.11 65.7 67.3 61.3 64.52 66.72 75.21 67.4 69.9 63.8
25/01/2019 11:21:43 47.36 63.03 71.11 65.7 67.3 61.3 55.63 65.67 75.21 67.4 69.9 63.8
25/01/2019 11:21:44 49.68 58.99 71.11 65.7 67.3 61.3 55.49 62.11 75.21 67.4 69.9 63.8
25/01/2019 11:21:45 58.09 58.94 71.11 65.7 67.3 61.3 58.39 60.02 75.21 67.2 69.9 63.8
25/01/2019 11:21:46 53.28 57.52 71.11 65.7 67.3 61.3 56.27 58.76 75.21 66.9 69.9 63.8
25/01/2019 11:21:47 53.36 55.14 71.11 65.7 67.3 61.3 58.41 58.64 75.21 66.7 69.9 63.8
25/01/2019 11:21:48 56.65 57.35 71.11 65.7 67.3 61.3 60.92 61.2 75.21 66.7 69.9 63.8
25/01/2019 11:21:49 56.3 56.9 71.11 65.7 67.3 61.3 59.5 60.71 75.21 66.6 69.9 63.8
25/01/2019 11:21:50 46.31 55.56 71.11 65.7 67.3 61.3 53.77 58.88 75.21 66.6 69.9 63.8
25/01/2019 11:21:51 46.42 52.08 71.11 65.7 67.3 61.3 54.88 56.4 75.21 66.6 69.9 63.8
25/01/2019 11:21:52 45.44 49.37 71.11 65.7 67.3 61.3 53.92 55.44 75.21 66.6 69.9 63.8
25/01/2019 11:21:53 45.54 47.36 71.11 65.7 67.3 61.3 53.71 54.53 75.21 66.6 69.9 63.8
25/01/2019 11:21:54 45.2 46.24 71.11 65.7 67.3 61.3 53.17 54.07 75.21 66.6 69.9 63.8
25/01/2019 11:21:55 46.83 46.53 71.11 65.7 67.3 61.3 54.19 53.98 75.21 66.6 69.9 63.8
25/01/2019 11:21:56 56.04 54.66 71.11 65.7 67.3 61.3 58.91 58.06 75.21 66.6 69.9 63.8
25/01/2019 11:21:57 53.83 55.48 71.11 65.7 67.3 61.3 60.44 60.73 75.21 66.6 69.9 63.9
25/01/2019 11:21:58 50.37 53.62 71.11 65.7 67.3 61.3 55.98 59.24 75.21 66.6 69.9 63.9
25/01/2019 11:21:59 46.53 51.9 71.11 65.7 67.3 61.3 53.32 57.54 75.21 66.6 69.9 63.9
25/01/2019 11:22:00 52.66 53.13 71.11 65.7 67.3 61.3 55.55 56.27 75.21 66.6 69.9 63.9
25/01/2019 11:22:01 49.72 51.3 71.11 65.7 67.3 61.3 55.18 55.58 75.21 66.6 69.9 63.9
25/01/2019 11:22:02 47.31 50.56 71.11 65.7 67.3 61.3 53.68 55.3 75.21 66.6 69.9 63.9
25/01/2019 11:22:03 45.33 48.68 71.11 65.7 67.3 61.3 53.98 54.28 75.21 66.6 69.9 63.9
25/01/2019 11:22:04 56.99 56.56 70.83 65.7 67.3 61.3 58.47 58.2 75.21 66.6 69.9 63.9
25/01/2019 11:22:05 47.37 55.39 66.61 65.7 67.3 61.3 53.73 57.41 75.21 66.6 69.9 63.9
25/01/2019 11:22:06 47.29 52.18 63.99 65.7 67.3 61.3 55.13 55.74 75.21 66.6 69.9 63.9
25/01/2019 11:22:07 48.46 49.84 63.99 65.7 67.3 61.3 55.77 55.66 75.21 66.6 69.9 63.9
25/01/2019 11:22:08 46.56 49.09 63.99 65.7 67.3 61.3 55.83 55.88 75.21 66.6 69.9 63.9
25/01/2019 11:22:09 61.6 61.21 63.99 65.7 67.3 61.3 61.49 61.25 74 66.6 69.9 63.9
25/01/2019 11:22:10 56.71 61.8 63.99 65.7 67.3 61.3 60.39 61.78 69.95 66.6 69.9 63.9
25/01/2019 11:22:11 46.27 58.56 63.99 65.7 67.3 61.3 55.03 60.68 66.72 66.6 69.9 63.9
25/01/2019 11:22:12 46.23 54.74 63.03 65.7 67.3 61.3 55 58.04 65.67 66.6 69.9 63.9
25/01/2019 11:22:13 50.4 52.4 61.8 65.7 67.3 61.3 57.11 57.25 62.11 66.6 69.9 63.9
25/01/2019 11:22:14 56.18 55.09 61.8 65.7 67.3 61.3 60.14 59.37 61.78 66.6 69.9 63.9
25/01/2019 11:22:15 55.68 56.48 61.8 65.7 67.3 61.3 58.46 59.49 61.78 66.6 69.9 63.9
25/01/2019 11:22:16 56.24 57.14 61.8 65.7 67.3 61.3 59.59 60.14 61.78 66.6 69.9 63.9
25/01/2019 11:22:17 75.64 74.21 74.21 65.8 67.4 61.3 75.7 74 74 66.7 69.9 63.9
25/01/2019 11:22:18 62.57 73.06 74.21 65.8 67.4 61.3 64.16 73.29 74 66.7 69.9 63.9
25/01/2019 11:22:19 51.26 69.3 74.21 65.8 67.4 61.3 60.71 69.72 74 66.8 69.9 63.9
25/01/2019 11:22:20 56.26 65.16 74.21 65.8 67.4 61.3 59.86 66.18 74 66.8 69.9 63.9
25/01/2019 11:22:21 60.58 62.05 74.21 65.8 67.4 61.3 62.65 63.85 74 66.8 69.9 63.9
25/01/2019 11:22:22 74.83 74.5 74.5 65.9 67.4 61.4 75.05 74.76 74.76 66.8 69.9 63.9
25/01/2019 11:22:23 71.13 72.14 74.5 66 67.4 61.4 72.9 73.45 74.76 66.9 69.9 63.9
25/01/2019 11:22:24 50.13 71.8 74.5 66 67.4 61.4 55.15 73.11 74.76 66.9 69.9 63.9
25/01/2019 11:22:25 54.51 67.61 74.5 66 67.4 61.4 60.6 68.98 74.76 66.9 69.9 63.9
25/01/2019 11:22:26 51.88 63.74 74.5 66 67.4 61.4 59.52 65.77 74.76 66.9 69.9 63.9
25/01/2019 11:22:27 58.22 59.99 74.5 66 67.4 61.4 59.03 63.13 74.76 66.9 69.9 63.9
25/01/2019 11:22:28 55.62 59.76 74.5 66 67.4 61.4 57.76 61.44 74.76 66.9 69.9 63.9
25/01/2019 11:22:29 53.75 58.45 74.5 66 67.4 61.4 55.77 59.88 74.76 66.9 69.9 63.9
25/01/2019 11:22:30 46.24 55.78 74.5 66 67.4 61.4 55.33 57.66 74.76 66.9 69.9 63.9
25/01/2019 11:22:31 45.66 52.24 74.5 66 67.4 61.4 54.15 56.26 74.76 66.9 69.9 63.9
25/01/2019 11:22:32 48.28 49.46 74.5 66 67.4 61.4 54.63 55.2 74.76 66.9 69.9 63.9
25/01/2019 11:22:33 55.78 55.15 74.5 66 67.4 61.4 57.4 57.06 74.76 66.9 69.9 63.9
25/01/2019 11:22:34 76.71 76.16 76.16 66.1 67.4 61.4 76.76 76.2 76.2 67 69.9 63.9
25/01/2019 11:22:35 51.8 73.3 76.16 66.1 67.4 61.4 55.81 73.36 76.2 67 69.9 63.9
25/01/2019 11:22:36 51.75 69.11 76.16 66.1 67.4 61.4 56.96 69.25 76.2 67 69.9 63.9
25/01/2019 11:22:37 65.15 65.61 76.16 66.1 67.5 61.4 65.21 65.83 76.2 67 70 63.9
25/01/2019 11:22:38 59.69 65.1 76.16 66.1 67.5 61.4 60.72 65.28 76.2 67 70 63.9
25/01/2019 11:22:39 52.44 62.94 76.16 66.1 67.5 61.4 56.62 63.3 76.2 67 70 63.9
25/01/2019 11:22:40 69.85 69.31 76.16 66.1 67.5 61.4 70.06 69.21 76.2 67 70 63.9
25/01/2019 11:22:41 51.38 68.92 76.16 66.1 67.5 61.4 56.2 68.82 76.2 67 70 63.9
25/01/2019 11:22:42 56.99 64.8 76.16 66.1 67.5 61.4 61.77 64.96 76.2 67 70 63.9
25/01/2019 11:22:43 62.23 62.43 76.16 66.1 67.5 61.4 64.23 64.37 76.2 67 70 63.9
25/01/2019 11:22:44 63.83 64.11 76.16 66.1 67.5 61.4 63.59 64.93 76.2 66.9 70 63.9
25/01/2019 11:22:45 53.21 62.77 76.16 66 67.5 61.4 57.67 63.49 76.2 66.9 70 63.9
25/01/2019 11:22:46 53.35 59.24 76.16 66 67.5 61.4 57.33 60.75 76.2 66.9 70 63.9
25/01/2019 11:22:47 60.27 59.69 76.16 66 67.5 61.4 61.46 61 76.2 66.9 70 63.9
25/01/2019 11:22:48 74.05 73.28 76.16 66.1 67.5 61.5 75.01 74.23 76.2 67 70 64
25/01/2019 11:22:49 52.65 71.02 76.16 66.1 67.5 61.5 58.87 72.01 76.2 67 70 64
25/01/2019 11:22:50 59.68 66.89 76.16 66 67.5 61.5 60.09 68.14 76.2 66.9 70 64
25/01/2019 11:22:51 73.05 72.88 76.16 66.1 67.5 61.5 72.68 72.49 76.2 67 70 64
25/01/2019 11:22:52 51.82 72.43 76.16 66.1 67.5 61.5 57.72 72.08 76.2 67 70 64
25/01/2019 11:22:53 54.39 68.25 76.16 66.1 67.5 61.5 57.1 68.09 76.2 67 70 64
25/01/2019 11:22:54 61.69 64.34 76.16 66.1 67.5 61.5 68.62 68.37 76.2 67 70 64
25/01/2019 11:22:55 58.22 63.24 76.16 66.1 67.5 61.5 62.77 68.19 76.2 67 70 64
25/01/2019 11:22:56 61.92 62.04 76.16 66 67.5 61.5 67.61 67.39 76.2 66.9 70 64
25/01/2019 11:22:57 69.15 69.03 76.16 65.9 67.5 61.5 72.19 72.25 76.2 66.8 70 64
25/01/2019 11:22:58 62.76 69.04 76.16 65.9 67.5 61.5 67.32 72.25 76.2 66.8 70 64
25/01/2019 11:22:59 66.73 67.02 76.16 65.9 67.5 61.5 68.06 69.78 76.2 66.9 70 64
25/01/2019 11:23:00 60.07 67.05 76.16 65.9 67.5 61.5 61.86 69 76.2 66.8 70 64
25/01/2019 11:23:01 65.1 66 76.16 65.7 67.5 61.5 64.69 66.62 76.2 66.6 70 64
25/01/2019 11:23:02 55.95 64.3 76.16 65.7 67.5 61.5 59.38 64.84 76.2 66.6 70 64
25/01/2019 11:23:03 55.23 61.03 76.16 65.7 67.5 61.5 57.61 62.24 76.2 66.6 70 64
25/01/2019 11:23:04 68.33 68.07 73.3 65.7 67.5 61.5 68.93 68.68 74.23 66.7 70 64
25/01/2019 11:23:05 66.93 68.04 73.28 65.8 67.5 61.5 66.51 67.99 74.23 66.7 70 64
25/01/2019 11:23:06 52.59 65.34 73.28 65.8 67.5 61.5 56.46 65.42 74.23 66.7 70 64
25/01/2019 11:23:07 63.97 64.85 73.28 65.8 67.5 61.5 64.28 64.98 74.23 66.7 70 64
25/01/2019 11:23:08 58.57 62.93 73.28 65.8 67.5 61.5 61.83 63.36 74.23 66.7 70 64
25/01/2019 11:23:09 67.86 67.66 73.28 65.8 67.5 61.5 68.42 67.6 74.23 66.7 70 64
25/01/2019 11:23:10 68.07 68.58 73.28 65.8 67.5 61.5 67.35 67.98 74.23 66.7 70 64
25/01/2019 11:23:11 73.34 74.14 74.14 65.9 67.6 61.5 71.88 72.8 74.23 66.8 70 64
25/01/2019 11:23:12 59.29 70.5 74.14 65.9 67.6 61.5 66.41 69.44 74.23 66.8 70 64
25/01/2019 11:23:13 70.45 70.39 74.14 65.9 67.6 61.6 71.94 71.5 74.23 66.8 70 64
25/01/2019 11:23:14 67.13 69.89 74.14 65.9 67.6 61.6 67.36 71.28 74.23 66.8 70 64
25/01/2019 11:23:15 82.39 81.68 81.68 66.5 67.7 61.7 82.25 81.6 81.6 67.3 70.1 64.1
25/01/2019 11:23:16 64.05 80.56 81.68 66.5 67.7 61.7 69.58 80.42 81.6 67.3 70.1 64.1
25/01/2019 11:23:17 61.24 76.47 81.68 66.5 67.7 61.7 64.96 76.75 81.6 67.3 70.1 64.1
25/01/2019 11:23:18 70.85 72.53 81.68 66.5 67.7 61.7 71.02 73.02 81.6 67.3 70.1 64.1
25/01/2019 11:23:19 69.35 72.01 81.68 66.5 67.7 61.7 69.92 72.28 81.6 67.3 70.1 64.1
25/01/2019 11:23:20 71.07 72.28 81.68 66.6 67.8 61.7 70.9 72.11 81.6 67.3 70.1 64.1
25/01/2019 11:23:21 65.4 70.91 81.68 66.6 67.8 61.7 69.51 70.92 81.6 67.4 70.2 64.1
25/01/2019 11:23:22 62.04 68.34 81.68 66.6 67.8 61.7 66.85 70.11 81.6 67.4 70.2 64.1
25/01/2019 11:23:23 59.14 65.44 81.68 66.6 67.8 61.7 62.8 68.27 81.6 67.4 70.2 64.1
25/01/2019 11:23:24 59.15 62.63 81.68 66.6 67.8 61.7 61.79 65.78 81.6 67.4 70.2 64.1
25/01/2019 11:23:25 53.8 61.13 81.68 66.6 67.8 61.7 58.03 63.61 81.6 67.4 70.2 64.1
25/01/2019 11:23:26 49.54 58.43 81.68 66.6 67.8 61.7 56.18 61.2 81.6 67.4 70.2 64.1
25/01/2019 11:23:27 56.54 57.38 81.68 66.6 67.8 61.7 60.23 59.98 81.6 67.4 70.2 64.1
25/01/2019 11:23:28 69.31 68.22 81.68 66.6 67.8 61.7 71.21 70.25 81.6 67.4 70.2 64.1
25/01/2019 11:23:29 58.74 66.65 81.68 66.6 67.8 61.7 61.66 69.01 81.6 67.4 70.2 64.1
25/01/2019 11:23:30 68.02 68.22 81.68 66.6 67.8 61.8 67.57 68.21 81.6 67.4 70.2 64.1
25/01/2019 11:23:31 83.08 82.38 82.38 67.2 67.9 61.9 83.41 82.7 82.7 68 70.3 64.2
25/01/2019 11:23:32 51.91 79.4 82.38 67.2 67.9 61.9 56.12 79.72 82.7 68 70.3 64.2
25/01/2019 11:23:33 49.29 75.17 82.38 67.2 67.9 61.9 56.45 75.51 82.7 68 70.3 64.2
25/01/2019 11:23:34 73.98 74.06 82.38 67.3 68 61.9 74.34 74.42 82.7 68 70.3 64.3
25/01/2019 11:23:35 76.83 77.59 82.38 67.4 68 62 75.87 77 82.7 68.1 70.3 64.3
25/01/2019 11:23:36 52.84 75.56 82.38 67.4 68 62 56.44 74.98 82.7 68.1 70.3 64.3
25/01/2019 11:23:37 53.82 71.36 82.38 67.4 68 62 58.38 70.84 82.7 68.1 70.3 64.3
25/01/2019 11:23:38 71.13 71.32 82.38 67.4 68 62 70.67 70.91 82.7 68.1 70.3 64.3
25/01/2019 11:23:39 59.87 69.74 82.38 67.4 68 62 62.5 69.3 82.7 68.1 70.3 64.3
25/01/2019 11:23:40 73.18 73.24 82.38 67.5 68 62 72.67 72.65 82.7 68.1 70.3 64.3
25/01/2019 11:23:41 74.85 75.07 82.38 67.5 68 62 76.42 76.32 82.7 68.2 70.3 64.3
25/01/2019 11:23:42 66.86 74.47 82.38 67.5 68 62 70.06 75.75 82.7 68.2 70.3 64.3
25/01/2019 11:23:43 68.2 71.22 82.38 67.6 68.1 62 70.81 72.99 82.7 68.2 70.3 64.3
25/01/2019 11:23:44 66.88 69.4 82.38 67.6 68.1 62 70.18 71.6 82.7 68.2 70.3 64.3
25/01/2019 11:23:45 56.06 68.11 82.38 67.6 68.1 62 58.53 70.83 82.7 68.2 70.3 64.3
25/01/2019 11:23:46 77.93 77.27 82.38 67.7 68.1 62.1 77.7 77.03 82.7 68.4 70.4 64.4
25/01/2019 11:23:47 54.43 76.7 82.38 67.7 68.1 62.1 59.78 76.45 82.7 68.4 70.4 64.4
25/01/2019 11:23:48 60.32 72.49 82.38 67.7 68.1 62.1 66.3 72.37 82.7 68.4 70.4 64.4
25/01/2019 11:23:49 55.25 68.71 82.38 67.7 68.1 62.1 63.03 69.77 82.7 68.4 70.4 64.4
25/01/2019 11:23:50 65.9 66.65 82.38 67.7 68.1 62.1 67.68 68.48 82.7 68.4 70.4 64.4
25/01/2019 11:23:51 63.71 66.79 82.38 67.7 68.1 62.1 63.52 67.84 82.7 68.4 70.4 64.4
25/01/2019 11:23:52 49.34 64.21 82.38 67.7 68.1 62.1 57.31 65.31 82.7 68.4 70.4 64.4
25/01/2019 11:23:53 55.93 60.21 82.38 67.7 68.1 62.1 61.43 62.65 82.7 68.4 70.4 64.4
25/01/2019 11:23:54 55.79 58.95 82.38 67.7 68.1 62.1 59.39 62.04 82.7 68.4 70.4 64.4
25/01/2019 11:23:55 60.93 60.39 82.38 67.7 68.1 62.1 62.79 62.49 82.7 68.4 70.4 64.4
25/01/2019 11:23:56 78.54 77.73 82.38 67.9 68.2 62.1 80.95 80.15 82.7 68.6 70.4 64.4
25/01/2019 11:23:57 67.27 77.07 82.38 67.9 68.2 62.1 66.89 79.43 82.7 68.6 70.4 64.4
25/01/2019 11:23:58 55.86 73.32 82.38 67.9 68.2 62.1 59.8 75.47 82.7 68.6 70.4 64.4
25/01/2019 11:23:59 65.78 69.24 82.38 67.9 68.2 62.1 69.87 71.43 82.7 68.6 70.4 64.4
25/01/2019 11:24:00 61.24 67.87 82.38 67.9 68.2 62.1 63.95 71.25 82.7 68.6 70.4 64.4
25/01/2019 11:24:01 60.29 64.84 79.4 67.9 68.2 62.1 61.34 68.06 80.15 68.6 70.4 64.4
25/01/2019 11:24:02 62.71 63.13 77.73 67.9 68.2 62.2 64.58 65.3 80.15 68.6 70.4 64.4
25/01/2019 11:24:03 62.76 64.14 77.73 67.9 68.2 62.2 63.53 65.52 80.15 68.6 70.4 64.4
25/01/2019 11:24:04 62.12 63.85 77.73 67.9 68.2 62.2 62.63 64.63 80.15 68.6 70.4 64.4
25/01/2019 11:24:05 54.69 61.91 77.73 67.9 68.2 62.2 59.31 62.91 80.15 68.6 70.4 64.4
25/01/2019 11:24:06 58.78 59.94 77.73 67.9 68.2 62.2 62.15 62 80.15 68.6 70.4 64.4
25/01/2019 11:24:07 68.46 67.69 77.73 67.8 68.2 62.2 70.42 69.32 80.15 68.5 70.5 64.4
25/01/2019 11:24:08 57.21 65.94 77.73 67.8 68.2 62.2 61.56 68.2 80.15 68.5 70.5 64.4
25/01/2019 11:24:09 75.82 74.17 77.73 67.9 68.2 62.2 75.8 74.27 80.15 68.6 70.5 64.4
25/01/2019 11:24:10 63.52 74.04 77.73 67.9 68.2 62.2 66.89 74.19 80.15 68.6 70.5 64.5
25/01/2019 11:24:11 63.55 70.33 77.73 67.9 68.2 62.2 69.72 71.14 80.15 68.6 70.5 64.5
25/01/2019 11:24:12 58.55 67.57 77.73 67.9 68.2 62.2 64.42 70.72 80.15 68.6 70.5 64.5
25/01/2019 11:24:13 55.95 64.02 77.73 67.9 68.2 62.2 62.18 67.57 80.15 68.6 70.5 64.5
25/01/2019 11:24:14 50.59 60.59 77.73 67.9 68.2 62.2 57.6 65.03 80.15 68.6 70.5 64.5
25/01/2019 11:24:15 63.04 62.79 77.73 67.9 68.2 62.2 66.54 66.17 80.15 68.6 70.5 64.5
25/01/2019 11:24:16 56.99 63.16 77.73 67.9 68.2 62.2 63.16 66.72 80.15 68.6 70.5 64.5
25/01/2019 11:24:17 59.91 61.57 77.73 67.9 68.2 62.2 64.24 65.9 80.15 68.6 70.5 64.5
25/01/2019 11:24:18 63.86 63.69 77.73 67.9 68.2 62.2 65.41 65.85 80.15 68.6 70.5 64.5
25/01/2019 11:24:19 56.14 62.68 77.73 67.9 68.2 62.2 59.05 65.03 80.15 68.6 70.5 64.5
25/01/2019 11:24:20 62.68 62.33 77.73 67.9 68.2 62.2 65.08 64.28 80.15 68.6 70.5 64.5
25/01/2019 11:24:21 63.09 63.52 77.73 67.9 68.2 62.2 64.07 65.03 80.15 68.6 70.5 64.5
25/01/2019 11:24:22 65.25 65.84 77.73 67.9 68.2 62.2 64.58 65.51 80.15 68.6 70.5 64.5
25/01/2019 11:24:23 57.65 64.73 77.73 67.9 68.2 62.2 62.54 64.53 80.15 68.6 70.5 64.5
25/01/2019 11:24:24 57.22 61.83 77.73 67.9 68.2 62.2 61.49 63.76 80.15 68.6 70.5 64.5
25/01/2019 11:24:25 67.63 66.35 77.73 67.9 68.2 62.2 67.28 66.42 80.15 68.6 70.5 64.5
25/01/2019 11:24:26 70.8 71.64 77.07 67.9 68.2 62.2 70.62 71.38 79.43 68.6 70.5 64.5
25/01/2019 11:24:27 63.16 68.08 74.17 68 68.2 62.2 66.09 68.08 75.47 68.6 70.5 64.5
25/01/2019 11:24:28 56.55 65.86 74.17 68 68.2 62.2 64.12 67.83 74.27 68.6 70.5 64.5
25/01/2019 11:24:29 49.07 62.22 74.17 68 68.2 62.2 55.46 65.13 74.27 68.6 70.5 64.5
25/01/2019 11:24:30 58.75 60.26 74.17 68 68.2 62.2 65.8 65.51 74.27 68.7 70.5 64.5
25/01/2019 11:24:31 56.56 58.18 74.17 67.9 68.2 62.2 59.7 64.94 74.27 68.6 70.5 64.5
25/01/2019 11:24:32 69.69 69.33 74.17 67.9 68.2 62.2 72.18 71.84 74.27 68.7 70.5 64.5
25/01/2019 11:24:33 48.53 68.12 74.17 67.9 68.2 62.2 58.49 70.77 74.27 68.7 70.5 64.5
25/01/2019 11:24:34 54.7 63.95 74.17 67.9 68.2 62.2 57.26 66.89 74.27 68.7 70.5 64.5
25/01/2019 11:24:35 56.12 60.41 74.17 67.9 68.2 62.2 58.07 63.34 74.27 68.7 70.5 64.5
25/01/2019 11:24:36 52.86 58.34 74.17 67.9 68.2 62.2 62.92 62.89 74.27 68.7 70.5 64.5
25/01/2019 11:24:37 49.2 55.94 74.17 67.9 68.2 62.2 60.08 62.91 74.27 68.6 70.5 64.5
25/01/2019 11:24:38 54.73 55.65 74.17 67.9 68.2 62.2 60.03 61.85 74.27 68.6 70.5 64.5
25/01/2019 11:24:39 59.16 59.23 74.04 67.9 68.2 62.2 62.23 61.79 74.19 68.6 70.5 64.5
25/01/2019 11:24:40 47.89 57.21 71.64 67.9 68.2 62.2 58.31 61.42 71.84 68.6 70.5 64.5
25/01/2019 11:24:41 48.77 53.98 71.64 67.9 68.2 62.2 56.76 59.75 71.84 68.6 70.5 64.5
25/01/2019 11:24:42 60.99 60.05 71.64 67.9 68.2 62.2 60.91 60.58 71.84 68.6 70.5 64.5
25/01/2019 11:24:43 55.9 59.25 71.64 67.9 68.2 62.2 60.08 60.69 71.84 68.6 70.5 64.5
25/01/2019 11:24:44 56.87 58.07 71.64 67.8 68.2 62.2 59.31 60.67 71.84 68.6 70.5 64.5
25/01/2019 11:24:45 64.86 64.22 71.64 67.9 68.3 62.2 66.13 65.43 71.84 68.6 70.5 64.5
25/01/2019 11:24:46 48.77 62.71 71.64 67.8 68.3 62.2 56.54 64.19 71.84 68.5 70.5 64.5
25/01/2019 11:24:47 59.3 60.57 71.64 67.7 68.3 62.2 61.51 62.21 71.84 68.5 70.5 64.5
25/01/2019 11:24:48 65.77 65.45 71.64 67.6 68.3 62.2 68.82 68.25 71.84 68.4 70.5 64.5
25/01/2019 11:24:49 60.9 64.39 71.64 67.6 68.3 62.2 65.66 67.33 71.84 68.4 70.5 64.5
25/01/2019 11:24:50 47.54 62.56 71.64 67.4 68.3 62.2 55.9 66.53 71.84 68.2 70.5 64.5
25/01/2019 11:24:51 50.48 58.51 71.64 67.4 68.3 62.2 61.12 62.83 71.84 68.2 70.5 64.5
25/01/2019 11:24:52 54.83 57.21 71.64 67.4 68.3 62.2 57.66 62.13 71.84 68.2 70.5 64.5
25/01/2019 11:24:53 55.25 55.8 71.64 67.4 68.3 62.2 58.21 59.45 71.84 68.2 70.5 64.5
25/01/2019 11:24:54 57.26 57.04 71.64 67.3 68.3 62.2 61.73 61.39 71.84 68.2 70.5 64.5
25/01/2019 11:24:55 50.93 57.28 71.64 67.3 68.3 62.2 57.02 61.94 71.84 68.2 70.5 64.5
25/01/2019 11:24:56 60.04 59.38 69.33 67.3 68.3 62.2 63.88 63.26 71.84 68.2 70.5 64.5
25/01/2019 11:24:57 51.71 59.34 69.33 67.3 68.3 62.2 58.18 63.25 71.84 68.1 70.5 64.5
25/01/2019 11:24:58 48.39 56.06 69.33 67.3 68.3 62.2 60.15 61.86 71.84 68.1 70.5 64.5
25/01/2019 11:24:59 59.75 59.4 69.33 67.3 68.3 62.2 61.1 61.53 71.84 68.1 70.5 64.5
25/01/2019 11:25:00 61.61 62.22 69.33 67.3 68.3 62.2 70.39 70.05 71.84 68.2 70.5 64.5
25/01/2019 11:25:01 48.96 60.93 69.33 67.3 68.3 62.2 58.32 68.99 71.84 68.2 70.5 64.5
25/01/2019 11:25:02 57.19 58.68 68.12 67.3 68.3 62.2 61.44 65.38 70.77 68.2 70.5 64.5
25/01/2019 11:25:03 49.91 56.56 65.45 67.2 68.3 62.2 57.8 63.13 70.05 68.1 70.5 64.5
25/01/2019 11:25:04 60.88 59.95 65.45 67.2 68.3 62.2 69.06 68.05 70.05 68.1 70.5 64.5
25/01/2019 11:25:05 55.84 59.27 65.45 67.2 68.3 62.2 58.35 66.62 70.05 68.1 70.5 64.5
25/01/2019 11:25:06 58.59 59.69 65.45 67.2 68.3 62.2 59.93 63.73 70.05 68.1 70.5 64.5
25/01/2019 11:25:07 67.44 66.93 66.93 67 68.3 62.2 74.48 73.72 73.72 68 70.5 64.5
25/01/2019 11:25:08 61.68 66 66.93 66.5 68.3 62.2 67.34 73.12 73.72 67.7 70.5 64.5
25/01/2019 11:25:09 52.43 63.98 66.93 66.5 68.3 62.2 58.17 70.57 73.72 67.7 70.5 64.5
25/01/2019 11:25:10 65.65 64.97 66.93 66.5 68.3 62.2 70.74 70.33 73.72 67.7 70.6 64.5
25/01/2019 11:25:11 70.94 70.43 70.43 66.5 68.3 62.3 76.4 75.84 75.84 67.8 70.6 64.6
25/01/2019 11:25:12 69.01 69.76 70.43 66.5 68.3 62.3 72.12 74.04 75.84 67.8 70.6 64.6
25/01/2019 11:25:13 66.27 68.87 70.43 66.5 68.3 62.3 68.36 72.9 75.84 67.8 70.6 64.6
25/01/2019 11:25:14 60.91 67.67 70.43 66.5 68.3 62.3 64.2 70.83 75.84 67.8 70.6 64.6
25/01/2019 11:25:15 52.52 64.34 70.43 66.5 68.3 62.3 56.1 67.57 75.84 67.8 70.6 64.6
25/01/2019 11:25:16 64.4 64.72 70.43 66.5 68.3 62.3 64.61 65.44 75.84 67.8 70.6 64.6
25/01/2019 11:25:17 63.99 66.52 70.43 66.5 68.3 62.3 65.54 67.61 75.84 67.8 70.6 64.6
25/01/2019 11:25:18 48.8 63.22 70.43 66.5 68.3 62.3 54.26 64.39 75.84 67.8 70.6 64.6
25/01/2019 11:25:19 47.15 59.21 70.43 66.5 68.3 62.3 54.26 60.79 75.84 67.8 70.6 64.6
25/01/2019 11:25:20 59.96 60.35 70.43 66.5 68.3 62.3 68.31 68 75.84 67.8 70.6 64.6
25/01/2019 11:25:21 53.09 58.26 70.43 66.5 68.3 62.3 56.97 65.92 75.84 67.8 70.6 64.6
25/01/2019 11:25:22 49.85 55.65 70.43 66.5 68.3 62.3 55.68 62.47 75.84 67.8 70.6 64.6
25/01/2019 11:25:23 53.79 54.06 70.43 66.5 68.3 62.3 57.02 59.57 75.84 67.8 70.6 64.6
25/01/2019 11:25:24 63.3 62.66 70.43 66.5 68.3 62.3 66.45 65.1 75.84 67.8 70.6 64.6
25/01/2019 11:25:25 66.87 65.7 70.43 66.4 68.3 62.3 71.07 69.62 75.84 67.7 70.6 64.6
25/01/2019 11:25:26 54.84 65.26 70.43 66.4 68.3 62.3 58.88 69.28 75.84 67.7 70.6 64.6
25/01/2019 11:25:27 64.69 64.53 70.43 66.4 68.3 62.3 65.13 66.16 75.84 67.7 70.6 64.6
25/01/2019 11:25:28 53.04 63.78 70.43 66.4 68.3 62.3 60.7 65.46 75.84 67.7 70.6 64.6
25/01/2019 11:25:29 50.91 60.11 70.43 66.4 68.3 62.3 55.6 63.23 75.84 67.7 70.6 64.6
25/01/2019 11:25:30 56.93 57.64 70.43 66.4 68.3 62.3 58.32 60.17 75.84 67.7 70.6 64.6
25/01/2019 11:25:31 53.78 56.67 70.43 66.4 68.3 62.3 57.28 58.99 75.84 67.7 70.6 64.6
25/01/2019 11:25:32 56.12 56.86 70.43 66.4 68.3 62.3 62.02 61.76 75.84 67.7 70.6 64.6
25/01/2019 11:25:33 57.29 57.8 70.43 66.4 68.3 62.3 59.75 60.83 75.84 67.7 70.6 64.6
25/01/2019 11:25:34 65.49 64.87 70.43 66.5 68.3 62.3 69.49 68.38 75.84 67.7 70.6 64.6
25/01/2019 11:25:35 59.85 65.17 70.43 66.5 68.3 62.3 63.28 68.57 75.84 67.7 70.6 64.6
25/01/2019 11:25:36 68.89 67.45 70.43 66.5 68.3 62.3 69.07 68.24 75.84 67.8 70.6 64.6
25/01/2019 11:25:37 63.52 67.4 70.43 66.5 68.3 62.3 66.9 68.15 75.84 67.8 70.6 64.6
25/01/2019 11:25:38 66.99 67.02 70.43 66.4 68.3 62.3 68.63 68.78 75.84 67.7 70.6 64.6
25/01/2019 11:25:39 67.56 68.69 70.43 66.4 68.3 62.3 68.98 69.91 75.84 67.7 70.6 64.6
25/01/2019 11:25:40 72.54 72.75 72.75 66.5 68.3 62.3 73.61 73.85 75.84 67.8 70.6 64.6
25/01/2019 11:25:41 67.66 70.59 72.75 66.5 68.3 62.3 70.36 72.41 74.04 67.8 70.6 64.6
25/01/2019 11:25:42 60.97 68.66 72.75 66.5 68.3 62.3 65.96 70.57 73.85 67.8 70.6 64.6
25/01/2019 11:25:43 55.34 65.5 72.75 66.5 68.3 62.3 57.53 68.19 73.85 67.8 70.6 64.6
25/01/2019 11:25:44 71.09 69.6 72.75 66.5 68.3 62.3 74.87 73.12 73.85 67.9 70.6 64.6
25/01/2019 11:25:45 60.88 69.08 72.75 66.5 68.3 62.3 65.65 72.66 73.85 67.9 70.6 64.6
25/01/2019 11:25:46 60.97 65.8 72.75 66.5 68.3 62.3 64.34 69.61 73.85 67.9 70.6 64.6
25/01/2019 11:25:47 63.15 65.14 72.75 66.5 68.3 62.3 65.46 67.58 73.85 67.9 70.7 64.6
25/01/2019 11:25:48 53.44 62.34 72.75 66.5 68.4 62.3 58 65.69 73.85 67.9 70.7 64.6
25/01/2019 11:25:49 55.87 59.23 72.75 66.5 68.4 62.3 61.16 63.02 73.85 67.9 70.7 64.6
25/01/2019 11:25:50 59.58 59.18 72.75 66.5 68.4 62.3 64.69 64 73.85 67.9 70.7 64.6
25/01/2019 11:25:51 53.85 58.92 72.75 66.5 68.4 62.3 60.69 64.34 73.85 67.9 70.7 64.6
25/01/2019 11:25:52 65.83 65.03 72.75 66.5 68.4 62.3 69.03 68.42 73.85 67.9 70.7 64.6
25/01/2019 11:25:53 58.23 63.28 72.75 66.5 68.4 62.3 62.36 66.85 73.85 67.9 70.7 64.6
25/01/2019 11:25:54 69.01 68.35 72.75 66.6 68.4 62.3 70.42 69.48 73.85 67.9 70.7 64.6
25/01/2019 11:25:55 52.57 67.81 72.75 66.6 68.4 62.3 59.55 69 73.85 67.9 70.7 64.6
25/01/2019 11:25:56 58.45 63.74 72.75 66.6 68.4 62.3 67.32 67.89 73.85 67.9 70.7 64.6
25/01/2019 11:25:57 46.92 61.15 72.75 66.6 68.4 62.3 55.09 66.64 73.85 67.9 70.7 64.6
25/01/2019 11:25:58 63.91 63.97 72.75 66.6 68.4 62.3 67.89 67.43 73.85 67.9 70.7 64.6
25/01/2019 11:25:59 54.82 62.54 72.75 66.6 68.4 62.3 59.52 66.87 73.85 67.9 70.7 64.6
25/01/2019 11:26:00 53.37 59.32 72.75 66.6 68.4 62.3 58.69 63.7 73.85 67.9 70.7 64.6
25/01/2019 11:26:01 61.6 61.63 72.75 66.6 68.4 62.3 65.95 65.25 73.85 67.9 70.7 64.6
25/01/2019 11:26:02 64.05 64.26 72.75 66.5 68.4 62.3 64.78 65.53 73.85 67.9 70.7 64.6
25/01/2019 11:26:03 63.93 65.18 72.75 66.5 68.4 62.3 69.44 69.33 73.85 67.9 70.7 64.7
25/01/2019 11:26:04 63.33 65.45 72.75 66.5 68.4 62.3 67.01 69.81 73.85 67.9 70.7 64.7
25/01/2019 11:26:05 61.66 64.22 72.75 66.5 68.4 62.3 66.53 68.72 73.85 67.9 70.7 64.7
25/01/2019 11:26:06 67.31 66.85 72.75 66.5 68.4 62.4 72.01 71.54 73.85 68 70.7 64.7
25/01/2019 11:26:07 69.63 69.34 72.75 66.6 68.4 62.4 74.5 74.07 74.07 68 70.7 64.7
25/01/2019 11:26:08 67.36 69.28 72.75 66.6 68.4 62.4 69.81 73.3 74.07 68.1 70.7 64.7
25/01/2019 11:26:09 63.29 67.49 72.75 66.6 68.4 62.4 65.63 71.22 74.07 68.1 70.7 64.7
25/01/2019 11:26:10 61.64 65.31 70.59 66.6 68.4 62.4 65.51 68.53 74.07 68.1 70.7 64.7
25/01/2019 11:26:11 65.17 65.11 69.6 66.6 68.4 62.4 71.05 70.38 74.07 68.1 70.7 64.7
25/01/2019 11:26:12 58.96 64.73 69.6 66.6 68.4 62.4 64.24 69.93 74.07 68.1 70.7 64.7
25/01/2019 11:26:13 64.43 63.98 69.6 66.6 68.4 62.4 66.2 66.79 74.07 68.1 70.7 64.7
25/01/2019 11:26:14 61.55 64.64 69.34 66.6 68.4 62.4 66.47 68 74.07 68.1 70.7 64.7
25/01/2019 11:26:15 59.69 61.99 69.34 66.6 68.4 62.4 62.34 65.98 74.07 68.1 70.7 64.7
25/01/2019 11:26:16 70.31 68.8 69.34 66.7 68.4 62.4 77.24 75.52 75.52 68.2 70.7 64.7
25/01/2019 11:26:17 52.44 67.66 69.34 66.7 68.4 62.4 59.81 74.3 75.52 68.3 70.7 64.7
25/01/2019 11:26:18 55.49 63.6 69.34 66.7 68.4 62.4 63.78 70.28 75.52 68.3 70.7 64.7
25/01/2019 11:26:19 50.31 60.53 69.34 66.7 68.4 62.4 58.5 67.66 75.52 68.3 70.7 64.7
25/01/2019 11:26:20 55.69 56.88 69.34 66.7 68.4 62.4 61.46 64.12 75.52 68.3 70.7 64.7
25/01/2019 11:26:21 54.87 56.85 69.34 66.7 68.4 62.4 60.81 63.01 75.52 68.3 70.7 64.7
25/01/2019 11:26:22 52.23 55.54 69.34 66.7 68.4 62.4 58.05 61.75 75.52 68.2 70.7 64.7
25/01/2019 11:26:23 55.91 55.83 69.34 66.7 68.4 62.4 62.44 62.32 75.52 68.3 70.7 64.7
25/01/2019 11:26:24 60.21 59.3 69.34 66.7 68.4 62.4 66.44 65.27 75.52 68.3 70.7 64.7
25/01/2019 11:26:25 60.06 60.15 69.34 66.7 68.4 62.4 65 66.18 75.52 68.3 70.7 64.7
25/01/2019 11:26:26 52.72 60.01 69.34 66.7 68.4 62.4 59.99 64.91 75.52 68.3 70.7 64.7
25/01/2019 11:26:27 47.03 56.97 69.34 66.7 68.4 62.4 58.75 62.88 75.52 68.3 70.7 64.7
25/01/2019 11:26:28 46.69 53.41 69.34 66.7 68.4 62.4 55.05 60.47 75.52 68.3 70.7 64.7
25/01/2019 11:26:29 45.94 50.42 69.34 66.7 68.4 62.4 55.29 57.86 75.52 68.3 70.7 64.7
25/01/2019 11:26:30 49.39 49.14 69.34 66.7 68.4 62.4 55.74 56.35 75.52 68.3 70.7 64.7
25/01/2019 11:26:31 51.15 50.65 69.34 66.7 68.4 62.4 57.49 57.1 75.52 68.3 70.7 64.7
25/01/2019 11:26:32 56.15 56.11 69.34 66.7 68.4 62.4 59.88 59.91 75.52 68.3 70.7 64.7
25/01/2019 11:26:33 67.61 66.59 69.34 66.7 68.4 62.4 71 69.96 75.52 68.3 70.7 64.7
25/01/2019 11:26:34 72.37 71.8 71.8 66.7 68.4 62.4 73.73 73.14 75.52 68.3 70.8 64.7
25/01/2019 11:26:35 67.66 72.28 72.28 66.7 68.4 62.4 71.82 74.21 75.52 68.3 70.8 64.7
25/01/2019 11:26:36 58.44 69.02 72.28 66.7 68.4 62.4 64.55 71.61 75.52 68.4 70.8 64.7
25/01/2019 11:26:37 52.97 65.33 72.28 66.7 68.4 62.4 58.26 68.47 75.52 68.4 70.8 64.7
25/01/2019 11:26:38 54.2 61.54 72.28 66.7 68.4 62.4 59.02 64.93 75.52 68.4 70.8 64.7
25/01/2019 11:26:39 61.35 61.71 72.28 66.7 68.4 62.4 65.32 65.64 75.52 68.3 70.8 64.7
25/01/2019 11:26:40 67.98 66.9 72.28 66.7 68.4 62.4 72.9 71.64 75.52 68.3 70.8 64.8
25/01/2019 11:26:41 60.3 66.53 72.28 66.7 68.4 62.4 60.79 71.29 75.52 68.3 70.8 64.8
25/01/2019 11:26:42 61.32 65.04 72.28 66.7 68.4 62.4 64.7 68.09 75.52 68.3 70.8 64.8
25/01/2019 11:26:43 60.59 62.71 72.28 66.7 68.4 62.4 65.33 66.43 75.52 68.3 70.8 64.8
25/01/2019 11:26:44 53.34 61.01 72.28 66.7 68.4 62.4 59.87 65.41 75.52 68.3 70.8 64.8
25/01/2019 11:26:45 59.94 59.91 72.28 66.7 68.4 62.4 64.8 64.38 75.52 68.3 70.8 64.8
25/01/2019 11:26:46 59.07 60.26 72.28 66.7 68.4 62.4 64.61 65.28 74.3 68.3 70.8 64.8
25/01/2019 11:26:47 54.25 58.72 72.28 66.7 68.4 62.4 59.78 64.11 74.21 68.3 70.8 64.8
25/01/2019 11:26:48 52.08 56.56 72.28 66.7 68.4 62.4 59.63 62.04 74.21 68.3 70.8 64.8
25/01/2019 11:26:49 59.58 58.55 72.28 66.7 68.4 62.4 65.37 64.41 74.21 68.3 70.8 64.8
25/01/2019 11:26:50 56.97 58.79 72.28 66.7 68.4 62.4 62.73 64.41 74.21 68.3 70.8 64.8
25/01/2019 11:26:51 61.64 61.42 72.28 66.7 68.4 62.4 67.43 66.84 74.21 68.4 70.8 64.8
25/01/2019 11:26:52 53.02 61.55 72.28 66.7 68.4 62.4 61.26 66.98 74.21 68.4 70.8 64.8
25/01/2019 11:26:53 47.79 57.96 72.28 66.7 68.4 62.4 56.68 64.15 74.21 68.4 70.8 64.8
25/01/2019 11:26:54 50.1 54.76 72.28 66.7 68.4 62.4 56.57 61.01 74.21 68.4 70.8 64.8
25/01/2019 11:26:55 52.11 52.44 72.28 66.7 68.4 62.4 60.53 60.21 74.21 68.4 70.8 64.8
25/01/2019 11:26:56 53.57 53.95 72.28 66.7 68.4 62.4 60.48 61.1 74.21 68.4 70.8 64.8
25/01/2019 11:26:57 51.12 52.71 72.28 66.7 68.4 62.4 59.57 60.04 74.21 68.4 70.8 64.8
25/01/2019 11:26:58 52.97 53.39 72.28 66.7 68.4 62.4 57.1 60.05 74.21 68.4 70.8 64.8
25/01/2019 11:26:59 53.05 53.58 72.28 66.7 68.4 62.4 60.15 60.34 74.21 68.4 70.8 64.8
25/01/2019 11:27:00 58.2 57.14 72.28 66.7 68.4 62.4 65.26 64.22 74.21 68.4 70.8 64.8
25/01/2019 11:27:01 51.9 56.88 72.28 66.7 68.4 62.4 62.93 64.71 74.21 68.4 70.8 64.8
25/01/2019 11:27:02 51.62 54.43 72.28 66.7 68.4 62.4 56.82 63.08 74.21 68.4 70.8 64.8
25/01/2019 11:27:03 50.19 53.23 72.28 66.7 68.4 62.4 61.56 61.56 74.21 68.4 70.8 64.8
25/01/2019 11:27:04 49.31 51.7 72.28 66.7 68.4 62.4 61.34 62.58 74.21 68.4 70.8 64.8
25/01/2019 11:27:05 50.39 50.5 69.02 66.7 68.4 62.4 57.88 60.96 71.64 68.4 70.8 64.8
25/01/2019 11:27:06 49.3 50.45 66.9 66.7 68.4 62.4 55.21 59.24 71.64 68.4 70.8 64.8
25/01/2019 11:27:07 64.03 63.22 66.9 66.8 68.4 62.4 66.11 65.31 71.64 68.4 70.8 64.8
25/01/2019 11:27:08 72.67 72.59 72.59 66.8 68.5 62.4 74.39 74.3 74.3 68.4 70.8 64.8
25/01/2019 11:27:09 73.77 75.65 75.65 66.9 68.5 62.4 74.4 76.79 76.79 68.5 70.8 64.8
25/01/2019 11:27:10 48.9 72 75.65 66.9 68.5 62.4 55.41 73.15 76.79 68.5 70.8 64.8
25/01/2019 11:27:11 47.71 67.8 75.65 66.9 68.5 62.4 56.02 69.03 76.79 68.5 70.8 64.8
25/01/2019 11:27:12 56.7 63.63 75.65 66.9 68.5 62.4 57.96 65.13 76.79 68.5 70.8 64.8
25/01/2019 11:27:13 53.18 60.47 75.65 66.9 68.5 62.4 57.78 62.02 76.79 68.5 70.8 64.8
25/01/2019 11:27:14 67.44 67.12 75.65 66.9 68.5 62.5 67.49 67.18 76.79 68.5 70.8 64.8
25/01/2019 11:27:15 79.88 79.39 79.39 67.2 68.5 62.5 79.19 78.71 78.71 68.7 70.9 64.8
25/01/2019 11:27:16 51.94 76.19 79.39 67.2 68.5 62.5 57.3 75.53 78.71 68.7 70.9 64.8
25/01/2019 11:27:17 50.85 71.97 79.39 67.1 68.5 62.5 57.55 71.39 78.71 68.6 70.9 64.8
25/01/2019 11:27:18 49.19 67.77 79.39 67.1 68.5 62.5 56.46 67.41 78.71 68.6 70.9 64.8
25/01/2019 11:27:19 47.4 63.62 79.39 67.1 68.5 62.5 53.98 63.71 78.71 68.6 70.9 64.8
25/01/2019 11:27:20 49.21 59.54 79.39 67.1 68.5 62.5 56.07 60.15 78.71 68.6 70.9 64.8
25/01/2019 11:27:21 50.98 55.99 79.39 67.1 68.5 62.5 56.42 58.22 78.71 68.6 70.9 64.8
25/01/2019 11:27:22 63.13 62.69 79.39 67 68.5 62.5 65.27 64.69 78.71 68.5 70.9 64.8
25/01/2019 11:27:23 49.15 60.52 79.39 66.9 68.5 62.5 55.5 62.95 78.71 68.5 70.9 64.8
25/01/2019 11:27:24 61.17 60.46 79.39 66.9 68.5 62.5 61.36 61.17 78.71 68.5 70.9 64.8
25/01/2019 11:27:25 54.21 60.31 79.39 66.9 68.5 62.5 58.92 61.01 78.71 68.5 70.9 64.8
25/01/2019 11:27:26 53.62 57.69 79.39 66.9 68.5 62.5 58.86 59.98 78.71 68.5 70.9 64.8
25/01/2019 11:27:27 53.68 55.91 79.39 66.9 68.5 62.5 61.23 60.77 78.71 68.5 70.9 64.8
25/01/2019 11:27:28 62.74 62.44 79.39 66.9 68.5 62.5 67.92 67.51 78.71 68.5 70.9 64.8
25/01/2019 11:27:29 51.59 62.43 79.39 66.9 68.5 62.5 57.75 67.5 78.71 68.5 70.9 64.8
25/01/2019 11:27:30 53.36 58.76 79.39 66.9 68.5 62.5 59.84 63.96 78.71 68.5 70.9 64.8
25/01/2019 11:27:31 49.08 56.16 79.39 66.9 68.5 62.5 56.26 61.82 78.71 68.5 70.9 64.8
25/01/2019 11:27:32 49.23 53.21 79.39 66.9 68.5 62.5 55.18 59.06 78.71 68.5 70.9 64.8
25/01/2019 11:27:33 51.05 51.54 79.39 66.9 68.5 62.5 55.94 57.06 78.71 68.5 70.9 64.8
25/01/2019 11:27:34 45.76 51.19 79.39 66.8 68.5 62.5 55.72 56.74 78.71 68.4 70.9 64.8
25/01/2019 11:27:35 47.28 48.71 79.39 66.8 68.5 62.5 54.56 55.95 78.71 68.4 70.9 64.8
25/01/2019 11:27:36 51.06 50.95 79.39 66.8 68.5 62.5 60.83 60.08 78.71 68.4 70.9 64.8
25/01/2019 11:27:37 54.27 53.63 79.39 66.8 68.5 62.5 56.96 58.48 78.71 68.4 70.9 64.8
25/01/2019 11:27:38 70.09 69.43 79.39 66.8 68.6 62.5 70.16 69.55 78.71 68.4 70.9 64.8
25/01/2019 11:27:39 45.81 66.69 79.39 66.8 68.6 62.5 54.69 66.97 78.71 68.4 70.9 64.8
25/01/2019 11:27:40 49.53 62.5 79.39 66.8 68.6 62.5 55.05 63.13 78.71 68.4 70.9 64.8
25/01/2019 11:27:41 48.28 58.6 79.39 66.8 68.6 62.5 55.05 59.91 78.71 68.4 70.9 64.8
25/01/2019 11:27:42 54.9 55.6 79.39 66.8 68.6 62.5 57.06 57.68 78.71 68.4 70.9 64.8
25/01/2019 11:27:43 46.03 54.78 79.39 66.8 68.6 62.5 54.84 57.21 78.71 68.4 70.9 64.8
25/01/2019 11:27:44 45.56 51.36 79.39 66.8 68.6 62.5 53.84 55.83 78.71 68.4 70.9 64.8
25/01/2019 11:27:45 50.15 49.97 76.19 66.8 68.6 62.5 55.7 55.55 75.53 68.4 70.9 64.8
25/01/2019 11:27:46 51.14 51.2 71.97 66.8 68.6 62.5 55.27 55.47 71.39 68.4 70.9 64.8
25/01/2019 11:27:47 46.53 51.14 69.43 66.8 68.6 62.5 54.14 55.47 69.55 68.4 70.9 64.8
25/01/2019 11:27:48 47.73 49.1 69.43 66.7 68.6 62.5 53.92 54.7 69.55 68.3 70.9 64.8
25/01/2019 11:27:49 56.85 56.67 69.43 66.7 68.6 62.5 58.51 58.28 69.55 68.3 70.9 64.8
25/01/2019 11:27:50 52.2 56.67 69.43 66.7 68.6 62.5 57.38 58.4 69.55 68.3 70.9 64.8
25/01/2019 11:27:51 49.85 54.74 69.43 66.6 68.6 62.5 55.22 57.95 69.55 68.3 70.9 64.8
25/01/2019 11:27:52 52.54 53.37 69.43 66.6 68.6 62.5 56.91 57.38 69.55 68.3 70.9 64.8
25/01/2019 11:27:53 59.49 59.29 69.43 66.6 68.6 62.5 60 59.96 69.55 68.3 70.9 64.8
25/01/2019 11:27:54 66.92 66.69 69.43 66.6 68.6 62.5 68.6 68.2 69.55 68.3 70.9 64.9
25/01/2019 11:27:55 55.64 66.52 69.43 66.6 68.6 62.5 60.68 68.05 69.55 68.3 70.9 64.9
25/01/2019 11:27:56 46.58 62.74 69.43 66.6 68.6 62.5 55.62 64.8 69.55 68.3 70.9 64.9
25/01/2019 11:27:57 67.98 67.48 69.43 66.6 68.6 62.5 70.11 69.59 69.59 68.3 70.9 64.9
25/01/2019 11:27:58 47.84 64.94 69.43 66.6 68.6 62.5 56.78 67.21 69.59 68.2 70.9 64.9
25/01/2019 11:27:59 58.91 60.84 69.43 66.6 68.6 62.5 59.95 63.59 69.59 68.2 70.9 64.9
25/01/2019 11:28:00 50 60.35 69.43 66.6 68.6 62.5 58.99 62.04 69.59 68.2 70.9 64.9
25/01/2019 11:28:01 48.44 56.72 69.43 66.6 68.6 62.5 59.39 61.25 69.59 68.2 70.9 64.9
25/01/2019 11:28:02 46.44 53.39 69.43 66.6 68.6 62.5 55.47 59.59 69.59 68.2 70.9 64.9
25/01/2019 11:28:03 47.84 50.42 69.43 66.6 68.6 62.5 56.01 57.51 69.59 68.2 70.9 64.9
25/01/2019 11:28:04 46.62 49.23 69.43 66.6 68.6 62.5 54.79 56.79 69.59 68.2 70.9 64.9
25/01/2019 11:28:05 56.45 55.94 69.43 66.6 68.6 62.5 58.51 58.25 69.59 68.2 70.9 64.9
25/01/2019 11:28:06 56.44 57.08 69.43 66.6 68.6 62.5 58.89 59.24 69.59 68.2 70.9 64.9
25/01/2019 11:28:07 45.85 56.88 69.43 66.6 68.6 62.5 55.66 59.08 69.59 68.2 70.9 64.9
25/01/2019 11:28:08 45.67 53.18 67.48 66.6 68.6 62.5 56.58 57.4 69.59 68.2 70.9 64.9
25/01/2019 11:28:09 47 50.07 67.48 66.5 68.6 62.5 56.99 57.16 69.59 68.2 70.9 64.9
25/01/2019 11:28:10 46.83 48.43 67.48 66.5 68.6 62.5 57.1 57.32 69.59 68.2 70.9 64.9
25/01/2019 11:28:11 49.59 49.45 67.48 66.4 68.6 62.5 59.8 59.13 69.59 68.1 70.9 64.9
25/01/2019 11:28:12 55.92 55.66 67.48 66.4 68.6 62.5 61.79 61.43 69.59 68.1 70.9 64.9
25/01/2019 11:28:13 57.37 57.96 67.48 66.4 68.6 62.5 64.12 63.59 69.59 68.1 70.9 64.9
25/01/2019 11:28:14 45.8 57.58 67.48 66.4 68.6 62.5 61.63 63.59 69.59 68.1 70.9 64.9
25/01/2019 11:28:15 52.72 54.21 67.48 65.8 68.6 62.5 60.09 62.33 69.59 67.7 70.9 64.9
25/01/2019 11:28:16 45.44 53.63 67.48 65.8 68.6 62.5 57.35 61.24 69.59 67.7 70.9 64.9
25/01/2019 11:28:17 44.95 50.38 67.48 65.8 68.6 62.5 57.49 59.25 69.59 67.7 70.9 64.9
25/01/2019 11:28:18 44.93 47.79 67.48 65.7 68.6 62.5 56.23 58.49 69.59 67.6 70.9 64.9
25/01/2019 11:28:19 45.22 46.41 67.48 65.7 68.6 62.5 56.86 57.45 69.59 67.6 70.9 64.9
25/01/2019 11:28:20 45.42 45.67 67.48 65.6 68.6 62.5 56.02 56.78 69.59 67.6 70.9 64.9
25/01/2019 11:28:21 45.31 45.79 67.48 65.6 68.6 62.5 56.71 56.68 69.59 67.6 70.9 64.9
25/01/2019 11:28:22 44.6 45.46 67.48 65.6 68.6 62.5 55.35 56.82 69.59 67.6 70.9 64.9
25/01/2019 11:28:23 44.57 44.79 67.48 65.6 68.6 62.5 54.8 55.79 69.59 67.5 70.9 64.9
25/01/2019 11:28:24 45.2 45.08 67.48 65.6 68.6 62.5 57.43 56.83 69.59 67.5 70.9 64.9
25/01/2019 11:28:25 45.55 45.46 67.48 65.6 68.6 62.5 56.3 56.91 69.59 67.5 70.9 64.9
25/01/2019 11:28:26 60.84 60.1 67.48 65.6 68.6 62.5 61.39 61.24 69.59 67.5 70.9 64.9
25/01/2019 11:28:27 46.44 57.42 64.94 65.6 68.6 62.5 54.49 59.15 67.21 67.5 70.9 64.9
25/01/2019 11:28:28 45.99 53.73 60.84 65.6 68.6 62.5 54.79 56.87 63.59 67.5 70.9 64.9
25/01/2019 11:28:29 53.48 54.08 60.35 65.6 68.6 62.5 58.07 57.3 63.59 67.5 70.9 64.9
25/01/2019 11:28:30 48.5 51.61 60.1 65.5 68.6 62.5 57.5 57.41 63.59 67.5 70.9 64.9
25/01/2019 11:28:31 51.66 51.63 60.1 64.6 68.6 62.5 58.82 58.42 63.59 66.9 70.9 64.9
25/01/2019 11:28:32 48.01 51.65 60.1 64.6 68.6 62.5 57.17 58.44 63.59 66.9 70.9 64.9
25/01/2019 11:28:33 47.57 49.43 60.1 64.6 68.6 62.5 57.47 57.77 63.59 66.9 70.9 64.9
25/01/2019 11:28:34 48.23 48.95 60.1 64.5 68.6 62.5 56.6 57.68 63.59 66.8 70.9 64.9
25/01/2019 11:28:35 45.97 48.23 60.1 64.3 68.6 62.5 56.58 56.96 63.59 66.7 70.9 64.9
25/01/2019 11:28:36 48.44 48.64 60.1 64.3 68.6 62.5 56.96 56.99 63.59 66.7 70.9 64.9
25/01/2019 11:28:37 47.81 48.19 60.1 64.3 68.6 62.5 57.77 57.59 63.59 66.7 70.9 64.9
25/01/2019 11:28:38 48.9 49.12 60.1 64.2 68.6 62.5 56.89 57.63 63.59 66.7 70.9 64.9
25/01/2019 11:28:39 54.39 52.78 60.1 64.2 68.6 62.5 59.59 58.78 63.59 66.7 70.9 64.9
25/01/2019 11:28:40 59.79 59.71 60.1 64.1 68.6 62.5 61.13 61.23 63.59 66.6 70.9 64.9
25/01/2019 11:28:41 52.72 57.16 60.1 63.9 68.6 62.5 63 62.9 63.59 66.5 70.9 64.9
25/01/2019 11:28:42 61.48 61.02 61.02 63.9 68.6 62.5 63.19 63.56 63.59 66.4 70.9 64.9
25/01/2019 11:28:43 54.99 60.19 61.02 63.8 68.6 62.5 59.14 62.88 63.59 66.4 70.9 64.9
25/01/2019 11:28:44 46.69 57.4 61.02 63.8 68.6 62.5 57.19 60.79 63.56 66.4 70.9 64.9
25/01/2019 11:28:45 45.04 53.76 61.02 63.8 68.6 62.5 56.44 58.91 63.56 66.4 70.9 64.9
25/01/2019 11:28:46 45.97 50.35 61.02 63.4 68.6 62.5 58.39 58.42 63.56 66.2 70.9 64.9
25/01/2019 11:28:47 52.23 52.13 61.02 63.4 68.6 62.5 57.47 58.1 63.56 66.2 70.9 64.9
25/01/2019 11:28:48 47.26 50.93 61.02 63.4 68.6 62.5 57.76 58.06 63.56 66.2 70.9 64.9
25/01/2019 11:28:49 47.73 49.64 61.02 63.4 68.6 62.5 56.59 57.79 63.56 66.2 70.9 64.9
25/01/2019 11:28:50 45.69 47.8 61.02 63.4 68.6 62.5 57.12 57.33 63.56 66.1 70.9 64.9
25/01/2019 11:28:51 47.29 47.21 61.02 63.4 68.6 62.5 58.46 58.28 63.56 66.1 70.9 64.9
25/01/2019 11:28:52 46.23 47.09 61.02 63.4 68.6 62.5 58.51 58.88 63.56 66.1 70.9 64.9
25/01/2019 11:28:53 46.01 46.65 61.02 63.4 68.6 62.5 56.56 58.69 63.56 66.1 70.9 64.9
25/01/2019 11:28:54 45.69 46.31 61.02 63.4 68.6 62.5 57.49 57.61 63.56 66.1 70.9 64.9
25/01/2019 11:28:55 45.97 46.12 61.02 63.4 68.6 62.5 57.71 58.13 63.56 66.1 70.9 64.9
25/01/2019 11:28:56 46 46.36 61.02 62.8 68.6 62.5 58.18 58.08 63.56 65.7 70.9 64.9
25/01/2019 11:28:57 45.37 46.02 61.02 62.8 68.6 62.5 58.62 58.53 63.56 65.6 70.9 64.9
25/01/2019 11:28:58 46.16 46.06 61.02 62.8 68.6 62.5 58.27 58.92 63.56 65.6 70.9 64.9
25/01/2019 11:28:59 49.44 49.28 61.02 62.8 68.6 62.5 58.21 58.69 63.56 65.6 70.9 64.9
25/01/2019 11:29:00 45.66 48.61 61.02 62.8 68.6 62.5 57.59 58.12 63.56 65.6 70.9 64.9
25/01/2019 11:29:01 45.59 47.06 61.02 62.8 68.6 62.5 58.81 58.55 63.56 65.6 70.9 64.9
25/01/2019 11:29:02 46.97 47.09 61.02 62.7 68.6 62.5 58.2 58.78 63.56 65.6 70.9 64.9
25/01/2019 11:29:03 52.92 52.19 61.02 62.7 68.6 62.5 61.81 61.15 63.56 65.6 70.9 64.9
25/01/2019 11:29:04 46.41 50.85 61.02 62.7 68.6 62.5 57.12 60.87 63.56 65.6 70.9 64.9
25/01/2019 11:29:05 54.02 52.74 61.02 62.7 68.6 62.5 58.07 59.16 63.56 65.6 70.9 64.9
25/01/2019 11:29:06 46.91 52.48 61.02 62.7 68.6 62.5 55.25 58.3 63.56 65.6 70.9 64.9
25/01/2019 11:29:07 64.79 64.41 64.41 62.7 68.6 62.5 64.57 64.04 64.04 65.5 70.9 64.9
25/01/2019 11:29:08 47.77 61.1 64.41 62.7 68.6 62.5 56.87 61.73 64.04 65.5 70.9 64.9
25/01/2019 11:29:09 49 57.18 64.41 62.4 68.6 62.5 61.23 61.39 64.04 65.4 70.9 64.9
25/01/2019 11:29:10 49.09 54.26 64.41 62.3 68.6 62.5 57.9 61.49 64.04 65.4 70.9 64.9
25/01/2019 11:29:11 67.53 66.43 66.43 62.4 68.6 62.6 70.3 69.45 69.45 65.4 70.9 64.9
25/01/2019 11:29:12 46.3 65.15 66.43 62.4 68.6 62.6 56.66 68.1 69.45 65.4 70.9 64.9
25/01/2019 11:29:13 45.85 60.99 66.43 62.4 68.6 62.6 56.06 64.36 69.45 65.4 70.9 64.9
25/01/2019 11:29:14 45.98 56.96 66.43 62.4 68.6 62.6 56.04 61.06 69.45 65.4 70.9 64.9
25/01/2019 11:29:15 48.36 53.26 66.43 62.4 68.6 62.6 62.26 61.58 69.45 65.4 70.9 64.9
25/01/2019 11:29:16 45.77 50.8 66.43 62.3 68.6 62.6 57.16 61.58 69.45 65.3 70.9 64.9
25/01/2019 11:29:17 46.07 48.41 66.43 62.3 68.6 62.6 55.24 59.09 69.45 65.3 70.9 64.9
25/01/2019 11:29:18 53.29 52.68 66.43 62.3 68.6 62.6 57.24 57.8 69.45 65.3 70.9 64.9
25/01/2019 11:29:19 49.1 51.52 66.43 62.3 68.6 62.6 56.29 57.41 69.45 65.3 70.9 64.9
25/01/2019 11:29:20 60.81 60.37 66.43 62.3 68.6 62.6 62.83 62.59 69.45 65.3 70.9 64.9
25/01/2019 11:29:21 49 57.81 66.43 62.3 68.6 62.6 55.27 60.4 69.45 65.3 70.9 64.9
25/01/2019 11:29:22 46.27 54.45 66.43 62.3 68.6 62.6 54.46 58.01 69.45 65.3 70.9 64.9
25/01/2019 11:29:23 49.07 51.13 66.43 62.3 68.6 62.6 55.96 56.31 69.45 65.3 70.9 64.9
25/01/2019 11:29:24 48 50.11 66.43 62.3 68.6 62.6 55.79 56.16 69.45 65.3 70.9 64.9
25/01/2019 11:29:25 46.93 48.75 66.43 62.2 68.6 62.6 54.59 55.85 69.45 65.3 70.9 64.9
25/01/2019 11:29:26 45.33 47.58 66.43 62.1 68.6 62.6 54.53 55.1 69.45 65.2 70.9 64.9
25/01/2019 11:29:27 45.24 46.28 66.43 62.1 68.6 62.6 54.58 54.9 69.45 65.2 70.9 64.9
25/01/2019 11:29:28 45.53 45.88 66.43 62.1 68.6 62.6 54.29 54.71 69.45 65.2 70.9 64.9
25/01/2019 11:29:29 45.16 45.61 66.43 62.1 68.6 62.6 54.78 54.69 69.45 65.2 70.9 64.9
25/01/2019 11:29:30 44.46 45.41 66.43 62.1 68.6 62.6 54.25 54.67 69.45 65.2 70.9 64.9
25/01/2019 11:29:31 45.42 45.35 66.43 62.1 68.6 62.6 54.45 54.74 69.45 65.2 70.9 64.9
25/01/2019 11:29:32 45.61 45.56 66.43 62 68.6 62.6 54.33 54.44 69.45 65.1 70.9 64.9
25/01/2019 11:29:33 45.15 45.43 66.43 62 68.6 62.6 54.46 54.64 69.45 65.1 70.9 64.9
25/01/2019 11:29:34 69.6 68.93 68.93 62.1 68.6 62.6 69.23 68.51 69.45 65.1 70.9 64.9
25/01/2019 11:29:35 54.24 65.82 68.93 62.1 68.6 62.6 57.8 65.65 69.45 65.1 70.9 64.9
25/01/2019 11:29:36 45.16 61.94 68.93 62.1 68.6 62.6 55.69 62.32 69.45 65.1 70.9 64.9
25/01/2019 11:29:37 45.48 57.85 68.93 62.1 68.6 62.6 54.46 59.42 69.45 65.1 70.9 64.9
25/01/2019 11:29:38 45.7 54 68.93 62.1 68.6 62.6 54.46 57.04 69.45 65.1 70.9 64.9
25/01/2019 11:29:39 45.26 50.71 68.93 62.1 68.6 62.6 54.52 55.69 69.45 65.1 70.9 64.9
25/01/2019 11:29:40 45.83 48.22 68.93 62.1 68.6 62.6 53.83 55 69.45 65.1 70.9 64.9
25/01/2019 11:29:41 57.89 57.65 68.93 62.1 68.6 62.6 58.54 58.25 68.51 65.1 70.9 64.9
25/01/2019 11:29:42 45.87 55.89 68.93 62 68.6 62.6 55.31 57.29 68.51 65.1 70.9 64.9
25/01/2019 11:29:43 46.87 52.31 68.93 62 68.6 62.6 56.71 56.64 68.51 65.1 70.9 64.9
25/01/2019 11:29:44 48.79 50.09 68.93 62 68.6 62.6 57.23 57.36 68.51 65.1 70.9 64.9
25/01/2019 11:29:45 47.61 49.05 68.93 62 68.6 62.6 58.02 57.87 68.51 65.1 70.9 64.9
25/01/2019 11:29:46 46.37 48.27 68.93 62 68.6 62.6 57.64 57.76 68.51 65.1 70.9 64.9
25/01/2019 11:29:47 45.75 47.04 68.93 62 68.6 62.6 56.51 57.75 68.51 65.1 70.9 64.9
25/01/2019 11:29:48 52.31 51.96 68.93 62 68.6 62.6 56.63 57.52 68.51 65 70.9 64.9
25/01/2019 11:29:49 46.68 50.43 68.93 62 68.6 62.6 55.78 56.88 68.51 65 70.9 64.9
25/01/2019 11:29:50 45.09 48.39 68.93 62 68.6 62.6 55.86 56.15 68.51 65 70.9 64.9
25/01/2019 11:29:51 45.64 46.66 68.93 62 68.6 62.6 54.51 56.06 68.51 65 70.9 64.9
25/01/2019 11:29:52 45.74 46.05 68.93 62 68.6 62.6 58.9 57.94 68.51 65 70.9 64.9
25/01/2019 11:29:53 44.99 45.83 68.93 62 68.6 62.6 56.49 57.54 68.51 65 70.9 64.9
25/01/2019 11:29:54 44.16 45.41 68.93 62 68.6 62.6 53.49 56.95 68.51 65 70.9 64.9
25/01/2019 11:29:55 45.12 45.07 68.93 62 68.6 62.6 54.69 55.09 68.51 65 70.9 64.9
25/01/2019 11:29:56 45.14 45.19 68.93 61.9 68.6 62.6 56.61 56.11 68.51 65 70.9 64.9
25/01/2019 11:29:57 44.97 45.17 68.93 61.9 68.6 62.6 56.91 57.01 68.51 65 70.9 64.9
25/01/2019 11:29:58 45.15 45.19 68.93 61.9 68.6 62.6 56.14 56.48 68.51 65 70.9 64.9
25/01/2019 11:29:59 44.91 45.25 68.93 61.9 68.6 62.6 54.25 56.18 68.51 65 70.9 64.9
25/01/2019 11:30:00 45.11 45.23 68.93 61.9 68.6 62.6 56.48 56.3 68.51 65 70.9 64.9
25/01/2019 11:30:01 44.85 45.21 68.93 61.9 68.6 62.6 54.6 56.17 68.51 65 70.9 64.9
25/01/2019 11:30:02 45.6 45.43 68.93 61.9 68.6 62.6 55.86 55.86 68.51 64.9 70.9 64.9
25/01/2019 11:30:03 44.51 45.47 68.93 61.9 68.6 62.6 55.51 55.88 68.51 64.9 70.9 64.9
25/01/2019 11:30:04 45.01 45.13 65.82 61.9 68.6 62.6 58.17 57.49 65.65 64.9 70.9 64.9
25/01/2019 11:30:05 45.18 45.26 61.94 61.9 68.6 62.6 58.22 58.05 62.32 64.9 70.9 64.9
25/01/2019 11:30:06 46 45.8 57.85 61.9 68.6 62.6 65.98 64.76 64.76 64.9 70.9 64.9
25/01/2019 11:30:07 45.57 45.92 57.65 61.8 68.6 62.6 66.53 66.78 66.78 64.8 70.9 64.9
25/01/2019 11:30:08 45.58 45.8 57.65 61.8 68.6 62.6 67.2 67.41 67.41 64.8 70.9 64.9
25/01/2019 11:30:09 45.81 45.86 57.65 61.8 68.6 62.6 66.46 67.7 67.7 64.8 70.9 64.9
25/01/2019 11:30:10 45.85 45.84 57.65 61.8 68.6 62.6 61.54 65.96 67.7 64.8 70.9 64.9
25/01/2019 11:30:11 46.91 46.67 55.89 61.7 68.6 62.6 59.47 63.67 67.7 64.6 70.9 64.9
25/01/2019 11:30:12 46.21 46.93 52.31 61.6 68.6 62.6 59.53 61.53 67.7 64.5 70.9 64.9
25/01/2019 11:30:13 45.12 46.19 51.96 61.5 68.6 62.6 61.99 61.99 67.7 64.5 70.9 64.9
25/01/2019 11:30:14 45.35 45.66 51.96 61.5 68.6 62.6 62.12 62.4 67.7 64.5 70.9 64.9
25/01/2019 11:30:15 45.87 45.82 51.96 61.5 68.6 62.6 60.4 61.58 67.7 64.5 70.9 64.9
25/01/2019 11:30:16 45.96 46.14 51.96 61.5 68.6 62.6 60.46 60.77 67.7 64.5 70.9 64.9
25/01/2019 11:30:17 44.98 45.89 51.96 61.5 68.6 62.6 56.04 60.68 67.7 64.4 70.9 64.9
25/01/2019 11:30:18 44.9 45.5 50.43 61.5 68.6 62.6 54.39 58.28 67.7 64.4 70.9 64.9
25/01/2019 11:30:19 44.72 45.24 48.39 61.5 68.6 62.6 53.87 56.21 67.7 64.4 70.9 64.9
25/01/2019 11:30:20 44.81 45.16 46.93 61.5 68.6 62.6 54.58 54.91 67.7 64.4 70.9 64.9
25/01/2019 11:30:21 44.81 44.85 46.93 61.5 68.6 62.6 54.48 54.91 67.7 64.4 70.9 64.9
25/01/2019 11:30:22 44.3 45.03 46.93 61.5 68.6 62.6 54.41 54.61 67.7 64.4 70.9 64.9
25/01/2019 11:30:23 45.02 45.01 46.93 61.5 68.6 62.6 53.95 54.52 67.7 64.4 70.9 64.9
25/01/2019 11:30:24 45.08 45.12 46.93 61.4 68.6 62.6 53.3 54.18 67.7 64.4 70.9 64.9
25/01/2019 11:30:25 45.11 45.31 46.93 61.4 68.6 62.6 54.58 54.31 67.7 64.3 70.9 64.9
25/01/2019 11:30:26 45.17 45.28 46.93 61.4 68 62.6 54.23 54.59 67.7 64.3 70.7 64.9
25/01/2019 11:30:27 45.05 45.2 46.93 61.4 67.9 62.6 54.47 54.41 67.7 64.3 70.7 64.9
25/01/2019 11:30:28 48.27 48.12 48.12 61.4 67.9 62.6 55.25 55.11 67.7 64.3 70.7 64.9
25/01/2019 11:30:29 45.36 47.23 48.12 61.4 67.8 62.6 54.65 55.11 67.7 64.3 70.6 64.9
25/01/2019 11:30:30 44.96 46.14 48.12 61.4 67.8 62.6 53.84 54.75 67.7 64.3 70.6 64.9
25/01/2019 11:30:31 45.54 45.76 48.12 61.4 67.8 62.6 53.92 54.36 67.7 64.3 70.6 64.9
25/01/2019 11:30:32 45.18 45.48 48.12 61.3 67.8 62.6 54.7 54.54 67.7 64.3 70.6 64.9
25/01/2019 11:30:33 45.57 45.59 48.12 61.3 67.8 62.6 55.06 55.02 67.7 64.3 70.6 64.9
25/01/2019 11:30:34 45.21 45.62 48.12 61.3 67.8 62.6 56.27 55.94 67.7 64.2 70.6 64.9
25/01/2019 11:30:35 45.49 45.62 48.12 61.3 67.8 62.6 58.64 58.23 67.7 64.2 70.6 64.9
25/01/2019 11:30:36 45.52 45.65 48.12 61.2 67.8 62.6 62.74 61.92 67.7 64.2 70.6 64.9
25/01/2019 11:30:37 47.09 46.6 48.12 61.2 67.7 62.6 65.18 64.62 67.7 64.2 70.6 64.9
25/01/2019 11:30:38 45.83 46.66 48.12 61.1 67.7 62.6 58.92 63.92 67.7 64.1 70.6 64.9
25/01/2019 11:30:39 45.52 46.08 48.12 61.1 67.7 62.6 55.08 61.32 65.96 64.1 70.6 64.9
25/01/2019 11:30:40 44.92 45.68 48.12 60.9 67.7 62.6 55.76 58.5 64.62 64 70.6 64.9
25/01/2019 11:30:41 44.75 45.43 48.12 60.8 67.7 62.6 55.29 57.1 64.62 63.9 70.6 64.9
25/01/2019 11:30:42 44.83 45.12 48.12 60.8 67.7 62.6 57.17 57.02 64.62 63.9 70.6 64.9
25/01/2019 11:30:43 45.4 45.35 48.12 60.8 67.7 62.6 58.39 58.29 64.62 63.9 70.6 64.9
25/01/2019 11:30:44 46.8 46.4 48.12 60.6 67.7 62.6 55.89 57.74 64.62 63.7 70.6 64.9
25/01/2019 11:30:45 47.05 46.97 48.12 60.6 67.7 62.6 57.37 57.35 64.62 63.7 70.6 64.9
25/01/2019 11:30:46 57.92 57.64 57.64 60.6 67.7 62.6 59.71 59.67 64.62 63.7 70.6 64.9
25/01/2019 11:30:47 46.52 56.39 57.64 60.6 67.7 62.6 58.79 59.42 64.62 63.7 70.6 64.9
25/01/2019 11:30:48 45.13 52.82 57.64 60.6 67.7 62.6 57.9 58.61 64.62 63.7 70.6 64.9
25/01/2019 11:30:49 66.33 65.88 65.88 60.6 67.7 62.6 67.63 67.23 67.23 63.7 70.6 64.9
25/01/2019 11:30:50 66.09 68.55 68.55 60.7 67.7 62.6 66.66 69.36 69.36 63.7 70.6 64.9
25/01/2019 11:30:51 48.34 64.8 68.55 60.7 67.7 62.6 56.37 65.87 69.36 63.7 70.6 64.9
25/01/2019 11:30:52 45.49 60.71 68.55 60.6 67.7 62.6 58.28 62.35 69.36 63.6 70.6 64.9
25/01/2019 11:30:53 47.91 56.69 68.55 60.6 67.7 62.6 56.08 60.33 69.36 63.6 70.6 64.9
25/01/2019 11:30:54 45.56 53.32 68.55 60.5 67.7 62.6 55.22 58.11 69.36 63.6 70.6 64.9
25/01/2019 11:30:55 45.71 50.15 68.55 60.5 67.7 62.6 56.1 56.76 69.36 63.6 70.6 64.9
25/01/2019 11:30:56 45.34 48.06 68.55 60.5 67.7 62.6 55.4 56.4 69.36 63.5 70.6 64.9
25/01/2019 11:30:57 45.29 46.47 68.55 60.5 67.7 62.6 54.81 55.91 69.36 63.5 70.6 64.9
25/01/2019 11:30:58 45.36 45.74 68.55 60.5 67.7 62.6 54.44 55.18 69.36 63.5 70.6 64.9
25/01/2019 11:30:59 45.34 45.75 68.55 60.4 67.7 62.6 54.58 54.84 69.36 63.5 70.6 64.9
25/01/2019 11:31:00 45.19 45.6 68.55 60.4 67.7 62.6 54.35 54.73 69.36 63.5 70.6 64.9
25/01/2019 11:31:01 45.47 45.65 68.55 60.4 67.7 62.6 55.25 55 69.36 63.5 70.6 64.9
25/01/2019 11:31:02 45.38 45.51 68.55 60.4 67.7 62.6 55.16 55.23 69.36 63.5 70.6 64.9
25/01/2019 11:31:03 63.45 63.29 68.55 60.4 67.7 62.6 64.08 63.96 69.36 63.4 70.6 64.9
25/01/2019 11:31:04 62.63 65.64 68.55 60.4 67.7 62.6 63.18 65.99 69.36 63.4 70.6 64.9
25/01/2019 11:31:05 46.3 61.76 68.55 60.4 67.7 62.6 57 62.55 69.36 63.4 70.6 64.9
25/01/2019 11:31:06 45.44 57.72 68.55 60.3 67.7 62.6 56.76 59.95 69.36 63.3 70.6 64.9
25/01/2019 11:31:07 45.74 53.88 68.55 60.2 67.7 62.6 60.43 60.09 69.36 63.1 70.6 64.9
25/01/2019 11:31:08 45.49 50.61 68.55 60.1 67.7 62.6 59.01 60.08 69.36 63 70.6 64.9
25/01/2019 11:31:09 45.91 48.09 68.55 60.1 67.7 62.6 59.07 60.35 69.36 63 70.6 64.9
25/01/2019 11:31:10 45.06 46.84 68.55 60 67.7 62.6 56.25 59.06 69.36 63 70.6 64.9
25/01/2019 11:31:11 45.66 45.86 68.55 60 67.7 62.6 58.54 58.69 69.36 62.9 70.6 64.9
25/01/2019 11:31:12 46.05 46.13 68.55 60 67.7 62.6 64.27 62.92 69.36 62.9 70.6 64.9
25/01/2019 11:31:13 46.65 46.58 68.55 59.9 67.7 62.6 68.91 67.67 69.36 62.9 70.6 64.9
25/01/2019 11:31:14 45.93 46.48 68.55 59.9 67.7 62.6 63.79 67.86 69.36 62.9 70.6 64.9
25/01/2019 11:31:15 46.09 46.41 68.55 59.9 67.7 62.6 59.69 65.22 69.36 62.9 70.6 64.9
25/01/2019 11:31:16 45.62 45.97 68.55 59.8 67.7 62.6 55.7 62.76 69.36 62.5 70.6 64.9
25/01/2019 11:31:17 44.33 45.78 68.55 59.8 67.7 62.6 55.35 59.69 69.36 62.5 70.6 64.9
25/01/2019 11:31:18 44.46 44.99 68.55 59.7 67.7 62.6 56.35 57.66 69.36 62.5 70.6 64.9
25/01/2019 11:31:19 45.07 45.02 68.55 59.7 67.7 62.6 54 56.62 69.36 62.4 70.6 64.9
25/01/2019 11:31:20 45.11 45.19 65.64 59.7 67.7 62.6 54.73 55.24 67.86 62.4 70.6 64.9
25/01/2019 11:31:21 45.41 45.4 65.64 59.7 67.7 62.6 54.11 55.08 67.86 62.4 70.6 64.9
25/01/2019 11:31:22 45.66 45.78 65.64 59.7 67.7 62.6 55.24 55.17 67.86 62.4 70.6 64.9
25/01/2019 11:31:23 45.26 45.67 65.64 59.7 67.7 62.6 55.6 55.58 67.86 62.4 70.6 64.9
25/01/2019 11:31:24 47.85 47.67 65.64 59.7 67.7 62.6 55.82 55.86 67.86 62.4 70.6 64.9
25/01/2019 11:31:25 44.79 46.6 65.64 59.7 67.7 62.6 55.96 56.52 67.86 62.4 70.6 64.9
25/01/2019 11:31:26 45.35 45.84 65.64 59.7 67.7 62.6 54.72 55.62 67.86 62.4 70.6 64.9
25/01/2019 11:31:27 44.34 45.35 65.64 59.7 67.7 62.6 54.45 55.02 67.86 62.3 70.6 64.9
25/01/2019 11:31:28 44.78 45.22 65.64 59.7 67.7 62.6 55.12 55.29 67.86 62.4 70.6 64.9
25/01/2019 11:31:29 45 45.08 65.64 59.7 67.7 62.6 54.93 55.03 67.86 62.3 70.6 64.9
25/01/2019 11:31:30 46.2 46.03 65.64 59.7 67.7 62.6 55.4 55.43 67.86 62.3 70.6 64.9
25/01/2019 11:31:31 44.82 45.69 65.64 59.7 67.7 62.6 54.58 55.54 67.86 62.3 70.6 64.9
25/01/2019 11:31:32 45.86 45.71 65.64 59.7 67.7 62.6 54.39 54.78 67.86 62.3 70.6 64.9
25/01/2019 11:31:33 45.47 45.69 65.64 59.6 67.7 62.6 56.36 56.03 67.86 62.2 70.6 64.9
25/01/2019 11:31:34 45.66 45.76 61.76 59.3 67.7 62.6 60.9 60.1 67.86 62 70.6 64.9
25/01/2019 11:31:35 47.17 46.83 57.72 59.2 67.7 62.6 59.24 60.1 67.86 61.9 70.6 64.9
25/01/2019 11:31:36 47.31 47.2 53.88 59.2 67.7 62.6 61.75 61.32 67.86 61.9 70.6 64.9
25/01/2019 11:31:37 45.87 47.08 50.61 59.2 64.9 62.6 56.63 61.22 67.86 61.9 66.6 64.9
25/01/2019 11:31:38 45.57 46.35 48.09 59.2 64.9 62.6 55.56 58.99 67.86 61.9 66.6 64.9
25/01/2019 11:31:39 45.3 45.97 47.67 59.2 64.9 62.6 54.33 57.13 67.86 61.9 66.6 64.9
25/01/2019 11:31:40 45.47 45.55 47.67 59.1 64.9 62.6 53.83 55.53 67.86 61.7 66.6 64.9
25/01/2019 11:31:41 45.2 45.63 47.67 59 64.9 62.6 54.5 54.77 67.86 61.7 66.6 64.9
25/01/2019 11:31:42 45.08 45.39 47.67 59 64.9 62.6 55.1 55.13 67.86 61.6 66.6 64.9
25/01/2019 11:31:43 45.21 45.46 47.67 59 64.9 62.6 54.35 55.22 67.86 61.6 66.6 64.9
25/01/2019 11:31:44 44.77 45.33 47.67 59 64.9 62.6 54.93 55.02 65.22 61.6 66.6 64.9
25/01/2019 11:31:45 45.04 45.23 47.67 59 64.9 62.6 54.56 55.16 62.76 61.6 66.5 64.9
25/01/2019 11:31:46 45.02 45.18 47.67 59 64.9 62.6 59.05 58.44 61.32 61.6 66.4 64.9
25/01/2019 11:31:47 46.1 45.97 47.67 59 64.9 62.6 55.57 58.22 61.32 61.5 66.3 64.9
25/01/2019 11:31:48 45.07 45.62 47.67 59 64.9 62.6 55.62 56.77 61.32 61.5 66.3 64.9
25/01/2019 11:31:49 45.11 45.31 47.67 58.9 64.9 62.6 54.59 56.05 61.32 61.5 66.3 64.9
25/01/2019 11:31:50 45.31 45.43 47.67 58.9 64.9 62.6 54.6 55.38 61.32 61.5 66.3 64.9
25/01/2019 11:31:51 45.41 45.49 47.67 58.9 64.9 62.6 54.5 54.84 61.32 61.4 66.3 64.9
25/01/2019 11:31:52 45 45.4 47.67 58.9 64.9 62.6 53.81 54.71 61.32 61.4 66.3 64.9
25/01/2019 11:31:53 45.76 45.7 47.67 58.9 64.9 62.6 53.83 54.43 61.32 61.4 66.3 64.9
25/01/2019 11:31:54 45.53 45.71 47.2 58.9 64.9 62.6 54.89 54.57 61.32 61.4 66.3 64.9
25/01/2019 11:31:55 45.91 46.15 47.2 58.9 64.9 62.6 54.01 54.61 61.32 61.4 66.3 64.9
25/01/2019 11:31:56 45.47 45.79 47.2 58.9 64.9 62.6 54.83 54.75 61.32 61.4 66.3 64.9
25/01/2019 11:31:57 45.35 45.68 47.2 58.9 64.9 62.6 54.19 54.79 61.32 61.4 66.3 64.9
25/01/2019 11:31:58 45.68 45.79 47.2 58.9 64.9 62.6 53.84 54.38 61.32 61.4 66.3 64.9
25/01/2019 11:31:59 54.28 54.05 54.05 58.9 64.9 62.6 57.18 56.89 61.32 61.4 66.3 64.9
25/01/2019 11:32:00 45.46 53.12 54.05 58.9 64.9 62.6 54.6 56.47 61.32 61.4 66.3 64.9
25/01/2019 11:32:01 45.14 49.99 54.05 58.9 64.9 62.6 54.95 55.47 61.32 61.3 66.3 64.9
25/01/2019 11:32:02 45.74 47.59 54.05 58.9 64.9 62.6 53.72 55.06 61.32 61.3 66.3 64.9
25/01/2019 11:32:03 70.58 70.25 70.25 59.1 64.9 62.6 70.6 70.24 70.24 61.4 66.3 64.9
25/01/2019 11:32:04 46.01 68.74 70.25 59.1 64.9 62.6 53.71 68.8 70.24 61.4 66.3 64.9
25/01/2019 11:32:05 45.15 64.53 70.25 59.1 64.9 62.6 53.93 64.77 70.24 61.4 66.3 64.9
25/01/2019 11:32:06 45.09 60.37 70.25 59.1 64.9 62.6 53.85 61.07 70.24 61.4 66.3 64.9
25/01/2019 11:32:07 45.88 56.34 70.25 59 64.9 62.6 53.99 58.02 70.24 61.4 66.3 64.9
25/01/2019 11:32:08 45.25 52.73 70.25 58.7 64.9 62.6 53.5 55.95 70.24 61.1 66.3 64.9
25/01/2019 11:32:09 45.61 49.61 70.25 58.2 64.9 62.6 53.48 54.54 70.24 60.8 66.3 64.9
25/01/2019 11:32:10 44.74 47.56 70.25 58.2 64.9 62.6 54.02 54.19 70.24 60.8 66.3 64.9
25/01/2019 11:32:11 45.44 46.14 70.25 58.2 64.9 62.6 53.78 54.01 70.24 60.8 66.3 64.9
25/01/2019 11:32:12 44.89 45.54 70.25 58.2 64.9 62.6 54.47 54.38 70.24 60.8 66.3 64.9
25/01/2019 11:32:13 44.95 45.33 70.25 58.2 64.9 62.6 53.86 54.48 70.24 60.8 66.3 64.9
25/01/2019 11:32:14 45.25 45.26 70.25 58.1 64.9 62.6 54.24 54.43 70.24 60.7 66.3 64.9
25/01/2019 11:32:15 48.31 47.92 70.25 55 64.9 62.6 54.73 54.58 70.24 59.5 66.3 64.9
25/01/2019 11:32:16 46.48 47.91 70.25 55 64.9 62.6 54.27 54.59 70.24 59.5 66.3 64.9
25/01/2019 11:32:17 48.24 48.28 70.25 55 64.9 62.6 55 55.02 70.24 59.5 66.3 64.9
25/01/2019 11:32:18 49.97 49.43 70.25 55 64.9 62.6 56.18 55.86 70.24 59.5 66.3 64.9
25/01/2019 11:32:19 50.03 50.34 70.25 55 64.9 62.6 55.99 56.02 70.24 59.5 66.3 64.9
25/01/2019 11:32:20 45.89 49.54 70.25 55 64.9 62.6 54.56 56.02 70.24 59.5 66.3 64.9
25/01/2019 11:32:21 49.25 49.02 70.25 55 64.9 62.6 55.34 55.52 70.24 59.5 66.3 64.9
25/01/2019 11:32:22 55.14 54.43 70.25 54.9 64.9 62.6 57.94 57.56 70.24 59.5 66.3 64.9
25/01/2019 11:32:23 45.92 53.81 70.25 54.9 64.9 62.6 56.37 57.14 70.24 59.5 66.3 64.9
25/01/2019 11:32:24 45.44 50.61 70.25 54.8 64.9 62.6 55.97 56.75 70.24 59.5 66.3 64.9
25/01/2019 11:32:25 45.54 48.12 70.25 54.8 64.9 62.6 56.07 56.66 70.24 59.5 66.3 64.9
25/01/2019 11:32:26 49.53 49.4 70.25 54.8 64.9 62.6 55.26 56.14 70.24 59.4 66.3 64.9
25/01/2019 11:32:27 46.65 49.14 70.25 54.8 64.9 62.6 55.34 55.85 70.24 59.4 66.3 64.9
25/01/2019 11:32:28 48.57 49.04 70.25 54.7 64.9 62.6 55.42 55.87 70.24 59.3 66.3 64.9
25/01/2019 11:32:29 46.91 48.12 70.25 54.7 64.9 62.6 56.17 56.1 70.24 59.3 66.3 64.9
25/01/2019 11:32:30 47.48 48.25 70.25 54.7 64.9 62.6 54.88 56.1 70.24 59.3 66.3 64.9
25/01/2019 11:32:31 45.16 47.57 70.25 54.7 64.9 62.6 54.34 55.35 70.24 59.3 66.3 64.9
25/01/2019 11:32:32 48.09 47.79 70.25 54.7 64.9 62.6 56.24 55.89 70.24 59.3 66.3 64.9
25/01/2019 11:32:33 46.93 47.7 68.74 54.7 64.9 62.6 55.4 56.16 68.8 59.3 66.3 64.9
25/01/2019 11:32:34 46.83 47.63 64.53 54.7 64.9 62.6 55.16 55.8 64.77 59.3 66.3 64.9
25/01/2019 11:32:35 47.67 47.69 60.37 54.7 64.9 62.6 55.77 55.86 61.07 59.3 66.3 64.9
25/01/2019 11:32:36 57.36 56.92 56.92 54.7 64.9 62.6 59.96 59.76 59.76 59.3 66.3 64.9
25/01/2019 11:32:37 50.52 54.98 56.92 54.7 64.9 62.6 56.33 58.39 59.76 59.3 66.3 64.9
25/01/2019 11:32:38 48.1 52.36 56.92 54.2 64.9 62.6 55.78 57.07 59.76 59.1 66.3 64.9
25/01/2019 11:32:39 47.16 50.17 56.92 54.2 64.9 62.6 54.42 56.32 59.76 59.1 66.3 64.9
25/01/2019 11:32:40 45.87 48.4 56.92 54.2 64.8 62.6 54.13 55.14 59.76 59.1 66.3 64.9
25/01/2019 11:32:41 47.85 48.03 56.92 54.2 64.8 62.6 54.51 54.94 59.76 59.1 66.3 64.9
25/01/2019 11:32:42 58.98 58.38 58.38 54.2 64.8 62.6 61.72 60.81 60.81 59.2 66.3 64.9
25/01/2019 11:32:43 51.86 57.08 58.38 54.2 64.8 62.6 56.04 59.72 60.81 59.2 66.3 64.9
25/01/2019 11:32:44 46.7 54.52 58.38 54.2 64.8 62.6 54.11 57.73 60.81 59.2 66.3 64.9
25/01/2019 11:32:45 47.77 51.27 58.38 54.2 64.8 62.6 54.28 55.88 60.81 59.2 66.2 64.9
25/01/2019 11:32:46 52.16 52.3 58.38 54.2 64.8 62.6 55.56 55.69 60.81 59.2 66.2 64.9
25/01/2019 11:32:47 49.58 51.79 58.38 54.2 64.8 62.6 55.3 55.63 60.81 59.2 66.2 64.9
25/01/2019 11:32:48 50.84 51.17 58.38 54.2 64.8 62.6 56 56.09 60.81 59.2 66.2 64.9
25/01/2019 11:32:49 48.07 50.61 58.38 54.2 64.8 62.6 55.2 55.69 60.81 59.2 66.2 64.9
25/01/2019 11:32:50 45.4 49.23 58.38 54.2 64.7 62.6 54.34 55.43 60.81 59.1 66.2 64.9
25/01/2019 11:32:51 45.55 47.17 58.38 54.2 64.7 62.6 54.38 54.65 60.81 59.1 66.2 64.9
25/01/2019 11:32:52 44.87 46.2 58.38 54.2 64.7 62.6 53.75 54.65 60.81 59.1 66.2 64.9
25/01/2019 11:32:53 44.73 45.48 58.38 54.1 64.7 62.6 53.93 54.08 60.81 59.1 66.2 64.9
25/01/2019 11:32:54 46.74 46.38 58.38 53.9 64.7 62.6 54.54 54.5 60.81 59 66.2 64.9
25/01/2019 11:32:55 45.87 46.37 58.38 53.8 64.7 62.6 55.1 55.09 60.81 59 66.2 64.9
25/01/2019 11:32:56 44.9 46.2 58.38 53.8 64.7 62.6 54.95 55 60.81 59 66.2 64.9
25/01/2019 11:32:57 46.34 46.09 58.38 53.5 64.6 62.6 54.42 54.93 60.81 58.8 66.1 64.9
25/01/2019 11:32:58 51.23 51.01 58.38 53.5 64.6 62.6 57.4 57.22 60.81 58.8 66.1 64.9
25/01/2019 11:32:59 51.88 52.24 58.38 53.4 64.6 62.6 58.92 58.87 60.81 58.8 66.1 64.9
25/01/2019 11:33:00 45.84 51.76 58.38 53.4 64.6 62.6 54.9 58.64 60.81 58.8 66.1 64.9
25/01/2019 11:33:01 58.07 57.24 58.38 53.4 64.5 62.6 59.29 59.19 60.81 58.8 66 64.9
25/01/2019 11:33:02 48.56 55.26 58.38 53.4 64.5 62.6 55.95 57.98 60.81 58.8 66 64.9
25/01/2019 11:33:03 49.84 52.6 58.38 53.5 64.5 62.6 57.73 57.65 60.81 58.8 66 64.9
25/01/2019 11:33:04 47.56 51.03 58.38 53.5 64.5 62.6 55.89 57.5 60.81 58.8 66 64.9
25/01/2019 11:33:05 50.52 50.94 58.38 53.4 64.5 62.6 57.71 57.94 60.81 58.8 66 64.9
25/01/2019 11:33:06 46.36 49.85 58.38 53.4 64.5 62.6 55.68 57.03 60.81 58.8 66 64.9
25/01/2019 11:33:07 48.03 48.16 58.38 53.4 64.5 62.6 57.24 57.12 60.81 58.8 66 64.9
25/01/2019 11:33:08 47.45 48.55 58.38 53.4 64.5 62.6 55 57.07 60.81 58.8 66 64.9
25/01/2019 11:33:09 50.28 50.05 58.38 53.4 64.5 62.6 58.55 58.3 60.81 58.8 66 64.9
25/01/2019 11:33:10 52.47 51.71 58.38 53.4 64.5 62.6 59.15 59.45 60.81 58.8 66 64.9
25/01/2019 11:33:11 46.48 51.48 58.38 53.4 64.5 62.6 56.91 58.54 60.81 58.8 66 64.9
25/01/2019 11:33:12 45.45 49.06 57.24 53.4 64.5 62.6 58.14 58.09 59.72 58.8 66 64.9
25/01/2019 11:33:13 46.87 47.15 57.24 53.4 64.5 62.6 59.03 58.9 59.45 58.7 66 64.9
25/01/2019 11:33:14 82.01 80.28 80.28 58.7 64.8 62.7 84 81.93 81.93 62 66.3 65
25/01/2019 11:33:15 88.36 88.32 88.32 64.8 65.8 63.1 88.84 88.84 88.84 66.2 67.1 65.3
25/01/2019 11:33:16 61.97 86.25 88.32 64.8 65.8 63.1 62.26 86.85 88.84 66.2 67.1 65.3
25/01/2019 11:33:17 51.38 82.03 88.32 64.8 65.7 63.1 57.16 82.63 88.84 66.2 67.1 65.3
25/01/2019 11:33:18 49.25 77.8 88.32 64.8 65.7 63.1 55.53 78.41 88.84 66.2 67.1 65.3
25/01/2019 11:33:19 46.01 73.57 88.32 64.8 65.7 63.1 54.64 74.2 88.84 66.2 67.1 65.3
25/01/2019 11:33:20 46.75 69.34 88.32 64.8 65.7 63.1 54.69 70.04 88.84 66.2 67.1 65.3
25/01/2019 11:33:21 45.86 65.13 88.32 64.8 65.7 63.1 53.82 66.01 88.84 66.2 67.1 65.3
25/01/2019 11:33:22 45.35 60.97 88.32 64.8 65.7 63.1 54.71 62.16 88.84 66.2 67.1 65.3
25/01/2019 11:33:23 49.04 56.92 88.32 64.8 65.7 63.1 55.6 59.08 88.84 66.2 67.1 65.3
25/01/2019 11:33:24 46.6 53.87 88.32 64.8 65.7 63.1 54.49 57.4 88.84 66.2 67.1 65.3
25/01/2019 11:33:25 52.29 52.66 88.32 64.8 65.7 63.1 55.59 56.03 88.84 66.2 67.1 65.3
25/01/2019 11:33:26 55.46 55.85 88.32 64.8 65.7 63.1 60.69 60.56 88.84 66.2 67.1 65.3
25/01/2019 11:33:27 54.18 54.78 88.32 64.8 65.7 63.1 59.16 59.69 88.84 66.2 67.1 65.3
25/01/2019 11:33:28 53.96 55.47 88.32 64.8 65.7 63.1 57.81 60.02 88.84 66.2 67.1 65.3
25/01/2019 11:33:29 57.11 57.18 88.32 64.8 65.7 63.1 62.12 61.72 88.84 66.2 67.1 65.3
25/01/2019 11:33:30 45.8 55.56 88.32 64.8 65.7 63.1 54.16 60.49 88.84 66.2 67.1 65.3
25/01/2019 11:33:31 44.94 52 88.32 64.8 65.7 63.1 54.46 57.64 88.84 66.2 67.1 65.3
25/01/2019 11:33:32 45.37 49 88.32 64.8 65.7 63.1 53.96 55.83 88.84 66.2 67.1 65.3
25/01/2019 11:33:33 45.8 47.2 88.32 64.8 65.7 63.1 54.27 54.95 88.84 66.2 67.1 65.3
25/01/2019 11:33:34 49.67 49.41 88.32 64.8 65.7 63.1 55.08 55.05 88.84 66.2 67.1 65.3
25/01/2019 11:33:35 47.86 49.45 88.32 64.8 65.7 63.1 54.67 55.12 88.84 66.2 67.1 65.3
25/01/2019 11:33:36 47.95 48.61 88.32 64.8 65.7 63.1 54.95 55.15 88.84 66.2 67.1 65.3
25/01/2019 11:33:37 51.85 51.12 88.32 64.8 65.7 63.1 57.62 56.91 88.84 66.2 67.1 65.3
25/01/2019 11:33:38 47.31 51.14 88.32 64.8 65.7 63.1 55.5 57.11 88.84 66.2 67.1 65.3
25/01/2019 11:33:39 45.45 48.99 88.32 64.8 65.7 63.1 55.05 55.91 88.84 66.2 67 65.3
25/01/2019 11:33:40 44.65 47.2 88.32 64.8 65.7 63.1 54.57 55.72 88.84 66.2 67 65.3
25/01/2019 11:33:41 45.6 45.82 88.32 64.8 65.7 63.1 55.05 55.11 88.84 66.1 67 65.3
25/01/2019 11:33:42 46.02 45.94 88.32 64.8 65.7 63.1 55.46 55.58 88.84 66.1 67 65.3
25/01/2019 11:33:43 46.34 46.32 88.32 64.8 65.7 63.1 56.08 56.07 88.84 66.1 67 65.3
25/01/2019 11:33:44 50.89 50.6 88.32 64.8 65.7 63.1 56.17 56.4 88.84 66.1 67 65.3
25/01/2019 11:33:45 46.22 50.04 86.25 64.8 65.7 63.1 55.57 56.19 86.85 66.1 67 65.3
25/01/2019 11:33:46 45.61 48.09 82.03 64.8 65.7 63.1 55.82 56.23 82.63 66.1 67 65.3
25/01/2019 11:33:47 49.88 48.96 77.8 64.8 65.7 63.1 71.85 71.54 78.41 66.2 67 65.3
25/01/2019 11:33:48 49.92 51.08 73.57 64.8 65.7 63.1 74.06 74.53 74.53 66.3 67.1 65.3
25/01/2019 11:33:49 45.75 48.78 69.34 64.8 65.7 63.1 55.33 72.31 74.53 66.3 67.1 65.3
25/01/2019 11:33:50 45.26 47.16 65.13 64.8 65.7 63.1 53.89 68.2 74.53 66.3 67.1 65.3
25/01/2019 11:33:51 45.44 46.05 60.97 64.8 65.7 63.1 54.85 64.22 74.53 66.3 67 65.3
25/01/2019 11:33:52 51.09 50.26 57.18 64.8 65.7 63.1 55.09 60.76 74.53 66.3 67 65.3
25/01/2019 11:33:53 45.71 49.67 57.18 64.8 65.7 63.1 53.92 58.14 74.53 66.3 67 65.3
25/01/2019 11:33:54 46.13 47.63 57.18 64.8 65.7 63.1 54.03 55.98 74.53 66.3 67 65.3
25/01/2019 11:33:55 45.29 46.91 57.18 64.8 65.7 63.1 54.24 54.92 74.53 66.3 67 65.3
25/01/2019 11:33:56 45.49 45.89 57.18 64.8 65.7 63.1 53.91 54.52 74.53 66.3 67 65.3
25/01/2019 11:33:57 44.91 45.75 57.18 64.8 65.7 63.1 53.74 54 74.53 66.3 67 65.3
25/01/2019 11:33:58 45.33 45.56 57.18 64.8 65.7 63.1 53.48 53.94 74.53 66.3 67 65.3
25/01/2019 11:33:59 44.79 45.39 55.56 64.8 65.7 63.1 54.08 54.17 74.53 66.3 67 65.3
25/01/2019 11:34:00 44.79 45.18 52 64.8 65.7 63.1 54.04 54.08 74.53 66.3 67 65.3
25/01/2019 11:34:01 45.78 45.63 51.14 64.8 65.7 63.1 54.31 54.35 74.53 66.3 67 65.3
25/01/2019 11:34:02 50.61 50.01 51.14 64.8 65.7 63.1 55.35 55.45 74.53 66.3 67 65.3
25/01/2019 11:34:03 47.53 48.83 51.14 64.8 65.7 63.1 54.28 54.79 74.53 66.3 67 65.3
25/01/2019 11:34:04 45.97 48.31 51.14 64.8 65.7 63.1 54.1 54.55 74.53 66.3 67 65.3
25/01/2019 11:34:05 46.48 47.24 51.14 64.8 65.7 63.1 54.77 54.78 74.53 66.3 67 65.3
25/01/2019 11:34:06 45.61 46.68 51.14 64.8 65.7 63.1 53.7 54.7 74.53 66.3 67 65.3
25/01/2019 11:34:07 45.72 46.16 51.14 64.8 65.6 63.1 54.38 54.59 74.53 66.2 67 65.3
25/01/2019 11:34:08 45.18 45.94 51.08 64.8 65.6 63.1 53.52 54.37 74.53 66.2 67 65.3
25/01/2019 11:34:09 45.31 45.49 51.08 64.8 65.6 63.1 54.74 54.5 74.53 66.2 67 65.3
25/01/2019 11:34:10 51.23 50.89 51.08 64.8 65.6 63.1 54.83 55.08 74.53 66.2 67 65.3
25/01/2019 11:34:11 50.81 51.51 51.51 64.8 65.6 63.1 55.1 55.39 74.53 66.2 67 65.3
25/01/2019 11:34:12 45.29 50.6 51.51 64.8 65.6 63.1 54.22 55.03 74.53 66.2 67 65.3
25/01/2019 11:34:13 45.62 48.08 51.51 64.8 65.6 63.1 54.52 54.78 74.53 66.2 67 65.3
25/01/2019 11:34:14 45.14 46.69 51.51 64.8 65.6 63.1 54.21 54.64 74.53 66.2 66.9 65.3
25/01/2019 11:34:15 45.08 45.82 51.51 64.8 65.6 63.1 54.18 54.54 74.53 66.2 66.9 65.3
25/01/2019 11:34:16 44.77 45.45 51.51 64.8 65.6 63.1 53.36 54.15 74.53 66.2 66.9 65.3
25/01/2019 11:34:17 45.57 45.46 51.51 64.8 65.6 63.1 54.2 54.24 74.53 66.2 66.9 65.3
25/01/2019 11:34:18 46.25 46.2 51.51 64.8 65.6 63.1 54.12 54.21 72.31 66.2 66.9 65.3
25/01/2019 11:34:19 50.16 49.48 51.51 64.8 65.6 63.1 54.85 54.92 68.2 66.2 66.9 65.3
25/01/2019 11:34:20 46.16 48.61 51.51 64.8 65.6 63.1 54.33 54.85 64.22 66.2 66.9 65.3
25/01/2019 11:34:21 47.13 48.19 51.51 64.8 65.6 63.1 54.64 54.84 60.76 66.2 66.9 65.3
25/01/2019 11:34:22 45.87 46.82 51.51 64.8 65.6 63.1 54.39 54.46 58.14 66.2 66.9 65.3
25/01/2019 11:34:23 46.35 46.81 51.51 64.8 65.6 63.1 54.31 54.46 55.98 66.2 66.9 65.3
25/01/2019 11:34:24 45.21 46.26 51.51 64.8 65.6 63.1 53.97 54.43 55.45 66.2 66.9 65.3
25/01/2019 11:34:25 45.29 45.51 51.51 64.8 65.6 63.1 54.25 54.33 55.45 66.2 66.9 65.3
25/01/2019 11:34:26 44.73 45.38 51.51 64.8 65.6 63.1 53.37 54.22 55.45 66.2 66.9 65.3
25/01/2019 11:34:27 45.58 45.46 51.51 64.8 65.6 63.1 53.74 54.03 55.45 66.2 66.9 65.3
25/01/2019 11:34:28 46.43 46.6 51.51 64.8 65.6 63.1 54.21 54.23 55.45 66.2 66.9 65.3
25/01/2019 11:34:29 46.3 46.55 51.51 64.8 65.6 63.1 53.74 54.01 55.45 66.2 66.9 65.3
25/01/2019 11:34:30 47.09 47.12 51.51 64.8 65.6 63.1 54.93 54.79 55.45 66.2 66.9 65.3
25/01/2019 11:34:31 45.9 46.78 51.51 64.8 65.6 63.1 54.18 54.65 55.45 66.2 66.9 65.3
25/01/2019 11:34:32 45.09 46.45 51.51 64.8 65.6 63.1 53.36 54.46 55.39 66.2 66.9 65.3
25/01/2019 11:34:33 45.33 45.74 51.51 64.8 65.6 63.1 53.29 53.8 55.39 66.2 66.9 65.3
25/01/2019 11:34:34 45.02 45.61 51.51 64.7 65.6 63.1 53.76 53.77 55.39 66.2 66.9 65.3
25/01/2019 11:34:35 46.61 46.21 51.51 64.7 65.6 63.1 53.81 53.98 55.39 66.2 66.9 65.3
25/01/2019 11:34:36 45.69 46.5 51.51 64.7 65.6 63.1 54.36 54.31 55.39 66.2 66.9 65.3
25/01/2019 11:34:37 45.92 46.25 51.51 64.7 65.6 63.1 53.96 54.26 55.39 66.2 66.9 65.3
25/01/2019 11:34:38 45.01 45.82 51.51 64.7 65.5 63.1 54.15 54.24 55.39 66.2 66.9 65.3
25/01/2019 11:34:39 46.64 46.36 51.51 64.7 65.5 63.1 54 54.23 55.39 66.2 66.9 65.3
25/01/2019 11:34:40 45.18 46.37 51.51 64.7 65.5 63.1 54.68 54.62 55.39 66.2 66.9 65.3
25/01/2019 11:34:41 45.79 45.88 50.6 64.7 65.5 63.1 54.28 54.6 55.03 66.2 66.9 65.3
25/01/2019 11:34:42 44.88 45.8 49.48 64.7 65.5 63.1 53.27 54.47 54.92 66.2 66.9 65.3
25/01/2019 11:34:43 45.03 45.53 49.48 64.7 65.5 63.1 54.1 54.07 54.92 66.2 66.9 65.3
25/01/2019 11:34:44 45.64 45.48 49.48 64.7 65.5 63.1 53.94 54.2 54.92 66.1 66.9 65.3
25/01/2019 11:34:45 49.85 48.61 49.48 64.7 65.5 63.1 55.05 54.87 54.92 66.1 66.9 65.3
25/01/2019 11:34:46 53.58 53.09 53.09 64.7 65.5 63.1 56.14 56.04 56.04 66.1 66.8 65.3
25/01/2019 11:34:47 50.4 52.51 53.09 64.7 65.4 63.1 55.69 55.7 56.04 66.1 66.8 65.3
25/01/2019 11:34:48 46.14 50.96 53.09 64.7 65.4 63.1 54.28 55.66 56.04 66.1 66.8 65.3
25/01/2019 11:34:49 46.28 48.66 53.09 64.7 65.3 63.1 54.85 55.2 56.04 66.1 66.7 65.3
25/01/2019 11:34:50 44.85 47.3 53.09 64.7 65.2 63.1 53.83 54.8 56.04 66.1 66.7 65.3
25/01/2019 11:34:51 44.69 45.94 53.09 64.7 65.2 63.1 53.27 54.19 56.04 66.1 66.7 65.3
25/01/2019 11:34:52 45.06 45.31 53.09 64.7 65.2 63.1 54.25 54.1 56.04 66.1 66.7 65.3
25/01/2019 11:34:53 45.65 45.57 53.09 64.7 65.2 63.1 54.01 54.24 56.04 66.1 66.7 65.3
25/01/2019 11:34:54 46.29 46.11 53.09 64.7 65.2 63.1 54.45 54.45 56.04 66.1 66.6 65.3
25/01/2019 11:34:55 45.45 46.16 53.09 64.7 65.2 63.1 54.71 54.75 56.04 66.1 66.6 65.3
25/01/2019 11:34:56 46.2 46.54 53.09 64.7 65.2 63.1 55.28 55.02 56.04 66.1 66.6 65.3
25/01/2019 11:34:57 44.86 46 53.09 64.7 65.2 63.1 55.86 55.77 56.04 66.1 66.6 65.3
25/01/2019 11:34:58 46.69 46.2 53.09 64.7 65.2 63.1 57.17 56.89 56.89 66.1 66.6 65.3
25/01/2019 11:34:59 45.74 46.18 53.09 64.7 65.2 63.1 55.33 56.94 56.94 66.1 66.6 65.4
25/01/2019 11:35:00 45.55 46.01 53.09 64.7 65.2 63.1 54.84 55.74 56.94 66.1 66.6 65.4
25/01/2019 11:35:01 45.52 45.69 53.09 64.7 65.2 63.1 53.64 55.28 56.94 66.1 66.6 65.4
25/01/2019 11:35:02 63.48 62.94 62.94 64.7 65.2 63.1 64.52 64.01 64.01 66.2 66.6 65.4
25/01/2019 11:35:03 44.9 62.61 62.94 64.7 65.1 63.1 53.55 63.72 64.01 66.2 66.6 65.4
25/01/2019 11:35:04 45.46 58.49 62.94 64.7 65.1 63.1 53.75 60.12 64.01 66.1 66.6 65.4
25/01/2019 11:35:05 45.41 54.59 62.94 64.7 65.1 63.1 54.45 57.33 64.01 66.1 66.6 65.4
25/01/2019 11:35:06 45.35 51.11 62.94 64.7 65.1 63.1 54.6 56.06 64.01 66.1 66.6 65.4
25/01/2019 11:35:07 45.81 48.43 62.94 64.7 65 63.1 54.69 54.94 64.01 66.1 66.5 65.4
25/01/2019 11:35:08 44.63 46.97 62.94 64.7 64.7 63.1 55.11 55.23 64.01 66.1 66.4 65.4
25/01/2019 11:35:09 45.07 45.83 62.94 64.7 64.7 63.1 53.85 55.41 64.01 66.1 66.4 65.4
25/01/2019 11:35:10 45.93 45.88 62.94 64.7 64.7 63.1 54.11 54.48 64.01 66.1 66.4 65.4
25/01/2019 11:35:11 44.9 45.69 62.94 64.7 64.7 63.1 54.19 54.5 64.01 66.1 66.4 65.4
25/01/2019 11:35:12 44.89 45.24 62.94 64.7 64.7 63.1 54.33 54.37 64.01 66.1 66.3 65.4
25/01/2019 11:35:13 45.16 45.27 62.94 64.7 64.7 63.1 54.91 54.83 64.01 66.1 66.3 65.4
25/01/2019 11:35:14 45.19 45.44 62.94 64.7 64.7 63.1 54.35 54.88 64.01 66.1 66.3 65.4
25/01/2019 11:35:15 45.17 45.29 62.94 64.7 64.7 63.1 55.5 55.25 64.01 66.1 66.3 65.4
25/01/2019 11:35:16 46.08 45.91 62.94 64.7 64.7 63.1 55 55.42 64.01 66.1 66.3 65.4
25/01/2019 11:35:17 45.55 45.84 62.94 64.7 64.7 63.1 54.84 55.19 64.01 66.1 66.3 65.4
25/01/2019 11:35:18 44.61 45.6 62.94 64.7 64.7 63.1 54.41 54.83 64.01 66.1 66.3 65.4
25/01/2019 11:35:19 45.07 45.28 62.94 64.7 64.7 63.1 55.5 55.37 64.01 66.1 66.3 65.4
25/01/2019 11:35:20 44.91 45.1 62.94 64.7 64.7 63.1 56.89 56.52 64.01 66.1 66.3 65.4
25/01/2019 11:35:21 45.96 45.71 62.94 64.7 64.7 63.1 56.87 56.81 64.01 66.1 66.3 65.4
25/01/2019 11:35:22 45.11 45.76 62.94 64.7 64.7 63.1 57.9 57.69 64.01 66.1 66.3 65.4
25/01/2019 11:35:23 45.85 45.71 62.94 64.7 64.7 63.1 57.04 57.38 64.01 66.1 66.3 65.4
25/01/2019 11:35:24 49.28 49.11 62.94 64.7 64.7 63.1 57.61 57.59 64.01 66.1 66.3 65.4
25/01/2019 11:35:25 49.66 50.45 62.94 64.7 64.6 63.1 58.52 58.29 64.01 66.1 66.2 65.4
25/01/2019 11:35:26 46.28 48.98 62.94 64.7 64.6 63.1 62.11 61.75 64.01 66.1 66.2 65.4
25/01/2019 11:35:27 45.5 47.43 62.94 64.7 64.6 63.1 57.19 60.89 64.01 66.1 66.2 65.4
25/01/2019 11:35:28 45.59 46.43 62.94 64.7 64.6 63.1 57.15 59.04 64.01 66.1 66.2 65.4
25/01/2019 11:35:29 45.65 46.05 62.94 64.7 64.6 63.1 56.51 57.93 64.01 66.1 66.2 65.4
25/01/2019 11:35:30 45.28 45.72 62.94 64.7 64.6 63.1 53.66 57.07 64.01 66.1 66.2 65.4
25/01/2019 11:35:31 45.27 45.68 62.94 64.7 64.6 63.1 55.11 55.32 64.01 66.1 66.2 65.4
25/01/2019 11:35:32 54.08 53.68 62.61 64.7 64.6 63.1 58.09 57.93 63.72 66.1 66.2 65.4
25/01/2019 11:35:33 45.62 52.88 58.49 64.7 64.6 63.1 54.52 57.34 61.75 66.1 66.2 65.4
25/01/2019 11:35:34 45.65 49.81 54.59 64.7 64.6 63.1 54.92 55.92 61.75 66.1 66.2 65.4
25/01/2019 11:35:35 45.15 47.75 53.68 64.7 64.6 63.1 54.53 55.27 61.75 66.1 66.2 65.4
25/01/2019 11:35:36 45.33 46.41 53.68 64.7 64.6 63.1 54.12 54.93 61.75 66.1 66.2 65.4
25/01/2019 11:35:37 45.4 45.76 53.68 64.7 64.6 63.1 53.8 54.25 61.75 66.1 66.2 65.4
25/01/2019 11:35:38 45.91 45.99 53.68 64.7 64.6 63.1 54.44 54.35 61.75 66.1 66.2 65.4
25/01/2019 11:35:39 45.84 46.29 53.68 64.7 64.6 63.1 54.33 54.69 61.75 66.1 66.2 65.4
25/01/2019 11:35:40 45.42 45.93 53.68 64.7 64.6 63.1 54.05 54.3 61.75 66.1 66.2 65.4
25/01/2019 11:35:41 45.43 45.64 53.68 64.7 64.6 63.1 54.2 54.34 61.75 66.1 66.2 65.4
25/01/2019 11:35:42 45.51 45.65 53.68 64.7 64.6 63.1 53.21 54.27 61.75 66.1 66.2 65.4
25/01/2019 11:35:43 45.43 45.57 53.68 64.7 64.6 63.1 55.08 54.7 61.75 66.1 66.2 65.4
25/01/2019 11:35:44 45.83 45.95 53.68 64.7 64.6 63.1 54.47 54.85 61.75 66.1 66.2 65.4
25/01/2019 11:35:45 47 47.05 53.68 64.7 64.6 63.1 54.5 54.82 61.75 66.1 66.2 65.4
25/01/2019 11:35:46 46.04 46.62 53.68 64.7 64.6 63.1 54.13 54.72 61.75 66.1 66.2 65.4
25/01/2019 11:35:47 44.95 46.19 53.68 64.7 64.6 63.1 54.07 54.24 61.75 66 66.2 65.4
25/01/2019 11:35:48 45.18 45.62 53.68 64.7 64.6 63.1 55.27 54.98 61.75 66 66.2 65.4
25/01/2019 11:35:49 44.28 45.32 53.68 64.7 64.6 63.1 54.16 54.94 61.75 66 66.2 65.4
25/01/2019 11:35:50 53.16 52.58 53.68 64.7 64.6 63.1 57.54 57.16 61.75 66 66.2 65.4
25/01/2019 11:35:51 45.5 50.73 53.68 64.7 64.6 63.1 54.62 56.29 61.75 66 66.2 65.4
25/01/2019 11:35:52 45.84 48.24 53.68 64.7 64.6 63.1 55.61 55.61 61.75 66 66.2 65.4
25/01/2019 11:35:53 47.62 47.97 53.68 64.7 64.6 63.1 56.08 56 61.75 66 66.2 65.4
25/01/2019 11:35:54 46.71 48.4 53.68 64.7 64.6 63.1 54.98 56.17 61.75 66 66.2 65.4
25/01/2019 11:35:55 47.02 47.9 53.68 64.7 64.6 63.1 58.03 57.33 61.75 66 66.2 65.4
25/01/2019 11:35:56 45.9 46.77 53.68 64.7 64.6 63.1 58.94 58.35 60.89 66 66.2 65.4
25/01/2019 11:35:57 45.44 46.36 53.68 64.7 64.6 63.1 56.52 58.53 59.04 66 66.2 65.4
25/01/2019 11:35:58 45.46 45.74 53.68 64.7 64.6 63.1 56.03 57.06 58.53 66 66.2 65.4
25/01/2019 11:35:59 45.61 45.83 53.68 64.7 64.6 63.1 56.39 56.99 58.53 66 66.2 65.4
25/01/2019 11:36:00 45.73 45.88 53.68 64.7 64.6 63.1 55.02 56.32 58.53 66 66.2 65.4
25/01/2019 11:36:01 45.38 45.73 53.68 64.7 64.6 63.1 53.91 55.79 58.53 66 66.2 65.4
25/01/2019 11:36:02 45.12 45.78 52.88 64.7 64.5 63.1 53.96 54.8 58.53 66 66.2 65.4
25/01/2019 11:36:03 45.2 45.19 52.58 64.7 64.5 63.1 54.14 54.43 58.53 66 66.2 65.4
25/01/2019 11:36:04 44.99 45.21 52.58 64.7 64.5 63.1 54.58 54.54 58.53 66 66.2 65.4
25/01/2019 11:36:05 54.36 53.99 53.99 64.7 64.5 63.1 57.79 57.63 58.53 66 66.2 65.4
25/01/2019 11:36:06 51.72 52.76 53.99 64.7 64.5 63.1 58.93 59.04 59.04 66 66.2 65.4
25/01/2019 11:36:07 55.57 55.21 55.21 64.7 64.5 63.1 61.87 60.98 60.98 66 66.2 65.4
25/01/2019 11:36:08 49.16 55.19 55.21 64.7 64.5 63.1 58.22 60.97 60.98 66 66.2 65.4
25/01/2019 11:36:09 48.78 52.42 55.21 64.7 64.5 63.1 57.1 59.47 60.98 66 66.2 65.4
25/01/2019 11:36:10 52.01 51.91 55.21 64.7 64.5 63.1 57.4 58.3 60.98 66 66.2 65.4
25/01/2019 11:36:11 79.59 78.81 78.81 65.1 64.7 63.2 79.99 79.21 79.21 66.3 66.3 65.4
25/01/2019 11:36:12 51.74 76.37 78.81 65.1 64.7 63.2 57.97 76.79 79.21 66.3 66.3 65.4
25/01/2019 11:36:13 70.73 73.4 78.81 65.1 64.7 63.2 71.33 74 79.21 66.4 66.3 65.4
25/01/2019 11:36:14 58.91 70.74 78.81 65.2 64.7 63.2 59.27 71.26 79.21 66.4 66.3 65.4
25/01/2019 11:36:15 58.05 66.82 78.81 65.2 64.7 63.2 60.44 67.37 79.21 66.4 66.3 65.4
25/01/2019 11:36:16 78.26 77.06 78.81 65.4 64.8 63.2 79.56 78.52 79.21 66.6 66.4 65.4
25/01/2019 11:36:17 69.23 77.11 78.81 65.5 64.8 63.2 72.77 78.3 79.21 66.7 66.4 65.4
25/01/2019 11:36:18 47.52 73.49 78.81 65.5 64.8 63.2 55.02 75.37 79.21 66.7 66.4 65.4
25/01/2019 11:36:19 51.41 69.26 78.81 65.5 64.8 63.2 60.15 71.19 79.21 66.7 66.4 65.4
25/01/2019 11:36:20 46.8 65.13 78.81 65.5 64.8 63.2 57.09 67.37 79.21 66.7 66.4 65.4
25/01/2019 11:36:21 58.94 60.99 78.81 65.5 64.8 63.2 60.06 63.77 79.21 66.7 66.4 65.4
25/01/2019 11:36:22 58.15 59.6 78.81 65.5 64.8 63.2 61.53 61.98 79.21 66.7 66.4 65.4
25/01/2019 11:36:23 66.35 65.61 78.81 65.5 64.8 63.2 67.58 66.81 79.21 66.7 66.4 65.4
25/01/2019 11:36:24 85.12 84.85 84.85 66.7 65.3 63.4 84.49 84.2 84.2 67.5 66.7 65.5
25/01/2019 11:36:25 46.71 81.66 84.85 66.7 65.3 63.4 58.19 81.06 84.2 67.5 66.7 65.5
25/01/2019 11:36:26 53.58 77.42 84.85 66.7 65.3 63.4 59.27 76.85 84.2 67.5 66.7 65.5
25/01/2019 11:36:27 57.96 73.22 84.85 66.7 65.3 63.4 62.39 72.75 84.2 67.5 66.7 65.5
25/01/2019 11:36:28 52.74 69.11 84.85 66.7 65.3 63.4 61.3 68.96 84.2 67.5 66.7 65.5
25/01/2019 11:36:29 46.09 65.02 84.85 66.7 65.3 63.4 55.39 65.75 84.2 67.5 66.7 65.5
25/01/2019 11:36:30 48.46 60.87 84.85 66.7 65.3 63.4 54.72 62.11 84.2 67.5 66.7 65.5
25/01/2019 11:36:31 45.61 57.02 84.85 66.7 65.3 63.4 53.93 59.01 84.2 67.5 66.7 65.5
25/01/2019 11:36:32 45.4 53.27 84.85 66.7 65.3 63.4 53.88 56.62 84.2 67.5 66.7 65.5
25/01/2019 11:36:33 45.2 50.06 84.85 66.7 65.3 63.4 54.32 55.06 84.2 67.5 66.7 65.5
25/01/2019 11:36:34 45.57 47.71 84.85 66.7 65.3 63.4 53.83 54.59 84.2 67.5 66.7 65.5
25/01/2019 11:36:35 45.39 46.48 84.85 66.7 65.3 63.4 54.1 54.25 84.2 67.5 66.7 65.5
25/01/2019 11:36:36 45.16 45.88 84.85 66.7 65.3 63.4 53.5 54.1 84.2 67.5 66.7 65.5
25/01/2019 11:36:37 44.36 45.52 84.85 66.7 65.3 63.4 53.83 53.95 84.2 67.5 66.7 65.5
25/01/2019 11:36:38 84.85 84.33 84.85 67.5 65.7 63.6 87.56 87.01 87.01 68.8 67.3 65.7
25/01/2019 11:36:39 44.64 82.65 84.85 67.5 65.7 63.6 53.75 85.34 87.01 68.8 67.2 65.7
25/01/2019 11:36:40 45.15 78.41 84.85 67.5 65.7 63.6 53.94 81.11 87.01 68.8 67.2 65.7
25/01/2019 11:36:41 44.75 74.17 84.85 67.5 65.7 63.6 53.39 76.88 87.01 68.8 67.2 65.7
25/01/2019 11:36:42 80.51 80.1 84.85 67.8 65.8 63.6 83.13 82.69 87.01 69.2 67.4 65.8
25/01/2019 11:36:43 47.14 79.67 84.85 67.8 65.8 63.6 54.06 82.31 87.01 69.2 67.4 65.8
25/01/2019 11:36:44 45.46 75.43 84.85 67.8 65.8 63.6 54.66 78.08 87.01 69.2 67.4 65.8
25/01/2019 11:36:45 46.69 71.2 84.85 67.8 65.8 63.6 54.84 73.87 87.01 69.2 67.4 65.8
25/01/2019 11:36:46 45.93 66.98 84.85 67.8 65.8 63.6 54.81 69.72 87.01 69.2 67.4 65.8
25/01/2019 11:36:47 45.66 62.79 84.85 67.8 65.8 63.6 55.35 65.71 87.01 69.2 67.4 65.8
25/01/2019 11:36:48 45.7 58.69 84.85 67.8 65.8 63.6 54.99 62.08 87.01 69.2 67.4 65.8
25/01/2019 11:36:49 45.07 54.79 84.85 67.8 65.8 63.6 54.22 59.04 87.01 69.2 67.4 65.8
25/01/2019 11:36:50 47.77 51.24 84.85 67.8 65.8 63.6 56.32 56.74 87.01 69.2 67.4 65.8
25/01/2019 11:36:51 46.07 49.63 84.85 67.8 65.8 63.6 59.37 58.51 87.01 69.2 67.4 65.8
25/01/2019 11:36:52 45.25 47.71 84.85 67.8 65.8 63.6 59.59 59.3 87.01 69.2 67.4 65.8
25/01/2019 11:36:53 45.98 46.32 84.85 67.8 65.8 63.6 67.59 66.35 87.01 69.2 67.4 65.8
25/01/2019 11:36:54 45.44 46.18 84.33 67.8 65.8 63.6 67.1 66.65 87.01 69.2 67.4 65.8
25/01/2019 11:36:55 46.17 46.1 84.33 67.8 65.8 63.6 66.75 67.09 87.01 69.2 67.4 65.8
25/01/2019 11:36:56 81.39 80.8 84.33 68.1 66 63.7 83.99 83.4 87.01 69.6 67.6 65.9
25/01/2019 11:36:57 45.53 78.1 84.33 68.1 66 63.7 59.63 80.78 87.01 69.6 67.6 65.9
25/01/2019 11:36:58 45.94 73.87 84.33 68.1 66 63.7 59.68 76.59 87.01 69.6 67.6 65.9
25/01/2019 11:36:59 45.7 69.64 84.33 68.1 66 63.7 61.57 72.5 87.01 69.6 67.6 65.9
25/01/2019 11:37:00 51.46 65.42 84.33 68.1 66 63.7 64.64 68.81 87.01 69.6 67.6 65.9
25/01/2019 11:37:01 51.25 61.45 84.33 68.1 66 63.7 63.83 66.7 87.01 69.6 67.6 65.9
25/01/2019 11:37:02 49.86 57.81 84.33 68.1 66 63.7 61.01 64.83 87.01 69.6 67.6 65.9
25/01/2019 11:37:03 50.73 54.67 84.33 68.1 66 63.7 59.54 62.81 87.01 69.6 67.6 65.9
25/01/2019 11:37:04 49.17 52.63 84.33 68.1 66 63.7 57.24 61.14 87.01 69.6 67.6 65.9
25/01/2019 11:37:05 51.4 51.71 84.33 68.1 66 63.7 56.07 58.9 87.01 69.6 67.6 65.9
25/01/2019 11:37:06 56.6 56.02 84.33 68.1 66 63.7 63.74 62.95 87.01 69.6 67.6 65.9
25/01/2019 11:37:07 47.65 55.34 84.33 68.1 66 63.7 55.24 62.37 87.01 69.6 67.6 65.9
25/01/2019 11:37:08 83.31 82.03 82.65 68.6 66.3 63.8 83.67 82.42 85.34 70 67.8 66
25/01/2019 11:37:09 80.48 81.58 82.03 68.8 66.4 63.9 81.47 82.4 83.4 70.2 67.9 66
25/01/2019 11:37:10 73.01 81.76 82.03 68.8 66.4 63.9 77.3 83.1 83.4 70.2 68 66
25/01/2019 11:37:11 50.1 77.97 82.03 68.8 66.4 63.9 54.71 79.38 83.4 70.2 68 66
25/01/2019 11:37:12 53.44 73.74 82.03 68.8 66.4 63.9 56.74 75.17 83.4 70.2 68 66
25/01/2019 11:37:13 46.87 69.55 82.03 68.8 66.4 63.9 54.49 71.02 83.4 70.2 68 66
25/01/2019 11:37:14 49.24 65.35 82.03 68.8 66.4 63.9 54.87 66.94 83.4 70.2 68 66
25/01/2019 11:37:15 57.84 62.1 82.03 68.8 66.4 63.9 59.06 63.5 83.4 70.2 68 66
25/01/2019 11:37:16 46.45 58.86 82.03 68.8 66.4 63.9 53.87 60.67 83.4 70.2 68 66
25/01/2019 11:37:17 45.2 54.98 82.03 68.8 66.4 63.9 54.84 57.75 83.4 70.2 67.9 66
25/01/2019 11:37:18 47.93 51.43 82.03 68.8 66.4 63.9 54.91 56.08 83.4 70.2 67.9 66
25/01/2019 11:37:19 53.38 53.5 82.03 68.8 66.4 63.9 56.51 56.7 83.4 70.2 67.9 66
25/01/2019 11:37:20 48.87 53.41 82.03 68.8 66.4 63.9 54.7 56.68 83.4 70.2 67.9 66
25/01/2019 11:37:21 48.53 51.24 82.03 68.8 66.4 63.9 54.75 55.6 83.4 70.2 67.9 66
25/01/2019 11:37:22 46.27 49.61 82.03 68.8 66.3 63.9 54.06 55.09 83.4 70.2 67.9 66
25/01/2019 11:37:23 46.01 47.82 82.03 68.8 66.3 63.9 54.21 54.71 83.4 70.2 67.9 66
25/01/2019 11:37:24 51.33 50.5 82.03 68.8 66.3 63.9 55.48 55.21 83.4 70.2 67.9 66
25/01/2019 11:37:25 47.94 50.94 82.03 68.8 66.3 63.9 54.12 55.32 83.4 70.2 67.9 66
25/01/2019 11:37:26 44.89 48.73 82.03 68.8 66.3 63.9 54.35 54.58 83.1 70.2 67.9 66
25/01/2019 11:37:27 46.21 46.73 82.03 68.8 66.3 63.9 54.4 54.54 83.1 70.2 67.9 66
25/01/2019 11:37:28 49.3 49.23 82.03 68.8 66.3 63.9 55.05 54.92 83.1 70.2 67.9 66
25/01/2019 11:37:29 49 49.9 82.03 68.8 66.3 63.9 54.8 55.21 83.1 70.2 67.9 66
25/01/2019 11:37:30 51.4 51.8 82.03 68.8 66.3 63.9 55.68 55.58 83.1 70.2 67.9 66
25/01/2019 11:37:31 50.01 50.64 82.03 68.8 66.3 63.9 55.46 55.61 83.1 70.2 67.9 66
25/01/2019 11:37:32 45.3 49.73 82.03 68.8 66.3 63.9 54.58 55.24 83.1 70.2 67.9 66
25/01/2019 11:37:33 45.47 47.61 82.03 68.8 66.3 63.9 54.62 55.07 83.1 70.2 67.9 66
25/01/2019 11:37:34 47.21 47.62 82.03 68.8 66.3 63.9 55.24 55.21 83.1 70.2 67.9 66
25/01/2019 11:37:35 45.43 46.77 82.03 68.8 66.3 63.9 54.66 55.05 83.1 70.2 67.9 66
25/01/2019 11:37:36 45.17 46.01 82.03 68.8 66.3 63.9 54.83 55.16 83.1 70.2 67.9 66
25/01/2019 11:37:37 44.62 45.66 82.03 68.8 66.3 63.9 54.36 54.95 83.1 70.2 67.9 66
25/01/2019 11:37:38 44.04 44.96 81.76 68.8 66.3 63.9 54.18 54.53 83.1 70.2 67.9 66
25/01/2019 11:37:39 44.95 44.88 81.76 68.8 66.3 63.9 54.38 54.48 83.1 70.2 67.9 66
25/01/2019 11:37:40 44.19 44.92 77.97 68.8 66.2 63.9 54.15 54.45 79.38 70.2 67.8 66
25/01/2019 11:37:41 45.6 45.27 73.74 68.8 66.2 63.9 54.6 54.63 75.17 70.2 67.8 66
25/01/2019 11:37:42 45.86 46.1 69.55 68.8 66.2 63.9 54 54.57 71.02 70.2 67.8 66
25/01/2019 11:37:43 45.49 45.55 65.35 68.8 66.2 63.9 54.87 54.83 66.94 70.2 67.8 66
25/01/2019 11:37:44 45.22 45.62 62.1 68.8 66.2 63.9 54.55 54.71 63.5 70.2 67.8 66
25/01/2019 11:37:45 44.8 45.36 58.86 68.8 66.2 63.9 54.22 54.79 60.67 70.2 67.8 66
25/01/2019 11:37:46 45.18 45.27 54.98 68.8 66.2 63.9 53.5 54.48 57.75 70.2 67.8 66
25/01/2019 11:37:47 45.78 45.59 53.5 68.8 66.2 63.9 54.19 54.21 56.7 70.2 67.8 66
25/01/2019 11:37:48 45.39 45.71 53.5 68.8 66.2 63.9 54.47 54.51 56.7 70.2 67.8 66
25/01/2019 11:37:49 45.33 45.59 53.41 68.8 66.2 63.9 54.42 54.43 56.68 70.2 67.8 66
25/01/2019 11:37:50 44.61 45.49 51.8 68.8 66.2 63.9 53.93 54.51 55.61 70.2 67.8 66
25/01/2019 11:37:51 45.7 45.84 51.8 68.8 66.2 63.9 54.86 54.74 55.61 70.2 67.8 66
25/01/2019 11:37:52 45.18 45.43 51.8 68.8 66.2 63.9 54.48 54.66 55.61 70.2 67.8 66
25/01/2019 11:37:53 45.31 45.58 51.8 68.8 66.2 63.9 53.93 54.58 55.61 70.2 67.8 66
25/01/2019 11:37:54 44.94 45.27 51.8 68.8 66.2 63.9 54.13 54.28 55.61 70.2 67.8 66
25/01/2019 11:37:55 45.46 45.51 51.8 68.8 66.2 63.9 53.99 54.28 55.61 70.2 67.8 66
25/01/2019 11:37:56 45.82 45.65 51.8 68.8 66.2 63.9 54.8 54.74 55.61 70.2 67.8 66
25/01/2019 11:37:57 45.15 45.59 51.8 68.8 66.2 63.9 54.55 54.61 55.61 70.2 67.8 66
25/01/2019 11:37:58 45.34 45.63 51.8 68.8 66.2 63.9 54.02 54.69 55.61 70.2 67.8 66
25/01/2019 11:37:59 45.39 45.58 51.8 68.8 66.2 63.9 53.78 54.2 55.61 70.2 67.8 66
25/01/2019 11:38:00 47.09 46.48 50.64 68.8 66.2 63.9 55.03 54.75 55.61 70.2 67.8 66
25/01/2019 11:38:01 47.05 47.1 49.73 68.8 66.2 63.9 54.48 54.89 55.24 70.2 67.8 66
25/01/2019 11:38:02 44.81 46.76 47.62 68.8 66.2 63.9 54.66 54.8 55.21 70.2 67.8 66
25/01/2019 11:38:03 45.7 45.75 47.62 68.8 66.2 63.9 54.09 54.57 55.21 70.2 67.8 66
25/01/2019 11:38:04 45.27 45.82 47.1 68.8 66.2 63.9 54.42 54.77 55.16 70.2 67.8 66
25/01/2019 11:38:05 45.47 45.58 47.1 68.8 66.1 63.9 54.51 54.59 55.16 70.2 67.8 66
25/01/2019 11:38:06 45.71 45.89 47.1 68.8 66.1 63.9 53.88 54.55 54.95 70.2 67.8 66
25/01/2019 11:38:07 45.51 45.72 47.1 68.8 66.1 63.9 53.88 54.21 54.89 70.2 67.8 66
25/01/2019 11:38:08 45.2 45.57 47.1 68.8 66.1 63.9 54.72 54.55 54.89 70.2 67.7 66
25/01/2019 11:38:09 45.34 45.62 47.1 68.8 66.1 63.9 53.94 54.54 54.89 70.2 67.7 66
25/01/2019 11:38:10 45.97 45.86 47.1 68.8 66.1 63.9 54.44 54.55 54.89 70.2 67.7 66
25/01/2019 11:38:11 44.92 45.79 47.1 68.8 66.1 63.9 54.59 54.69 54.89 70.2 67.7 66
25/01/2019 11:38:12 44.76 45.18 47.1 68.8 66.1 63.9 54.26 54.46 54.89 70.2 67.7 66
25/01/2019 11:38:13 45.41 45.41 47.1 68.8 66.1 63.9 54.17 54.5 54.89 70.2 67.7 66
25/01/2019 11:38:14 45.37 45.52 47.1 68.5 66.1 63.9 54.61 54.76 54.89 69.9 67.7 66
25/01/2019 11:38:15 44.85 45.49 47.1 66.8 65.9 63.9 54.01 54.73 54.89 68.5 67.6 66
25/01/2019 11:38:16 44.42 45.16 47.1 66.8 65.9 63.9 54.12 54.43 54.89 68.5 67.6 66
25/01/2019 11:38:17 44.67 44.92 47.1 66.8 65.9 63.9 53.37 54.23 54.89 68.5 67.6 66
25/01/2019 11:38:18 45.07 45.07 47.1 66.8 65.9 63.9 53.93 53.95 54.89 68.5 67.5 66
25/01/2019 11:38:19 45.44 45.49 47.1 66.8 65.8 63.9 54.04 54.14 54.89 68.5 67.5 66
25/01/2019 11:38:20 45.74 45.66 47.1 66.8 65.8 63.9 53.71 54.17 54.89 68.5 67.5 66
25/01/2019 11:38:21 44.95 45.65 47.1 66.8 65.8 63.9 53.93 54.03 54.89 68.5 67.5 66
25/01/2019 11:38:22 45.52 45.5 47.1 66.8 65.8 63.9 54.21 54.31 54.89 68.5 67.5 66
25/01/2019 11:38:23 45.71 45.82 47.1 66.8 65.8 63.9 53.73 54.11 54.89 68.5 67.5 66
25/01/2019 11:38:24 45.31 45.66 47.1 66.8 65.8 63.9 54.11 54.19 54.89 68.5 67.5 66
25/01/2019 11:38:25 45.29 45.46 47.1 66.8 65.8 63.9 54.77 54.56 54.89 68.5 67.5 66
25/01/2019 11:38:26 44.74 45.41 47.1 66.8 65.8 63.9 54.78 54.81 54.89 68.5 67.5 66
25/01/2019 11:38:27 45.39 45.35 47.1 66.8 65.8 63.9 54.86 54.91 54.91 68.5 67.5 66
25/01/2019 11:38:28 45.27 45.43 47.1 66.8 65.8 63.9 55.19 55.25 55.25 68.5 67.5 66
25/01/2019 11:38:29 44.89 45.38 47.1 66.8 65.8 63.9 55.47 55.77 55.77 68.5 67.5 66
25/01/2019 11:38:30 45.22 45.27 47.1 66.8 65.8 63.9 53.92 55.17 55.77 68.5 67.5 66
25/01/2019 11:38:31 44.75 45.2 46.76 66.8 65.5 63.9 55.79 55.52 55.77 68.5 67.3 66
25/01/2019 11:38:32 44.99 45.09 45.89 66.8 65.5 63.9 54.8 55.43 55.77 68.5 67.3 66
25/01/2019 11:38:33 44.81 45.05 45.89 66.8 65.5 63.9 56.13 55.79 55.79 68.5 67.3 66
25/01/2019 11:38:34 44.99 45.14 45.89 66.8 65.5 63.9 54.56 55.76 55.79 68.5 67.3 66
25/01/2019 11:38:35 45.54 45.44 45.89 66.8 65.4 63.9 55.08 55.16 55.79 68.5 67.2 66
25/01/2019 11:38:36 45.11 45.63 45.86 66.8 65.4 63.9 54.56 55.14 55.79 68.5 67.2 66
25/01/2019 11:38:37 45.09 45.32 45.86 66.8 65.4 63.9 54.43 55.14 55.79 68.5 67.2 66
25/01/2019 11:38:38 59.71 58.85 58.85 66.8 65.4 63.9 61.04 60.29 60.29 68.5 67.2 66
25/01/2019 11:38:39 80.8 80.2 80.2 67.1 65.6 63.9 82.86 82.21 82.21 68.9 67.4 66.1
25/01/2019 11:38:40 74.98 81.12 81.12 67.2 65.6 64 74.82 82.69 82.69 68.9 67.4 66.1
25/01/2019 11:38:41 47.33 77.11 81.12 67.2 65.5 64 55.94 78.71 82.69 69 67.4 66.1
25/01/2019 11:38:42 46.88 72.88 81.12 67.2 65.5 64 55.18 74.51 82.69 68.9 67.4 66.1
25/01/2019 11:38:43 46.69 68.65 81.12 67.2 65.5 64 56.1 70.35 82.69 68.9 67.4 66.1
25/01/2019 11:38:44 46.56 64.45 81.12 67.2 65.5 64 54.8 66.37 82.69 68.9 67.4 66.1
25/01/2019 11:38:45 54.05 60.32 81.12 67.2 65.5 64 57.35 62.59 82.69 69 67.4 66.1
25/01/2019 11:38:46 53.35 57.82 81.12 67.2 65.4 64 56.94 60.26 82.69 69 67.3 66.1
25/01/2019 11:38:47 54.39 55.63 81.12 67.2 65.4 64 58.11 58.75 82.69 68.9 67.3 66.1
25/01/2019 11:38:48 60.58 60.06 81.12 67.2 65.4 64 62.44 62.03 82.69 68.9 67.3 66.1
25/01/2019 11:38:49 57.48 60.06 81.12 67.2 65.4 64 60.02 62.03 82.69 68.9 67.3 66.1
25/01/2019 11:38:50 50.87 58.81 81.12 67.2 65.4 64 56.2 60.94 82.69 68.9 67.3 66.1
25/01/2019 11:38:51 47.14 55.4 81.12 67.2 65.4 64 55.81 58.52 82.69 68.9 67.3 66.1
25/01/2019 11:38:52 57.68 57.83 81.12 67.2 65.4 64 62.65 62.66 82.69 68.9 67.3 66.1
25/01/2019 11:38:53 66.68 65.3 81.12 67.2 65.4 64 71.74 70.06 82.69 68.9 67.3 66.1
25/01/2019 11:38:54 54.75 65.09 81.12 67.2 65.4 64 63.98 69.94 82.69 68.9 67.3 66.1
25/01/2019 11:38:55 60.69 62.53 81.12 67.2 65.4 64 65.43 67.49 82.69 68.9 67.3 66.1
25/01/2019 11:38:56 53.34 60.71 81.12 67.2 65.3 64 60.32 65.91 82.69 68.9 67.2 66.1
25/01/2019 11:38:57 52.58 57.53 81.12 67.2 65.3 64 63.57 64 82.69 68.9 67.2 66.1
25/01/2019 11:38:58 54.46 55.29 81.12 67.2 65.3 64 67.08 66.4 82.69 68.9 67.2 66.1
25/01/2019 11:38:59 58.23 57.82 81.12 67.3 65.3 64 62.14 65.85 82.69 68.9 67.2 66.1
25/01/2019 11:39:00 62.77 62.28 81.12 67.3 65.3 64 64.1 65.11 82.69 68.9 67.2 66.1
25/01/2019 11:39:01 71.43 71.23 81.12 67.3 65.3 64 72.31 72.15 82.69 69 67.2 66.1
25/01/2019 11:39:02 60.52 69.79 81.12 67.3 65.3 64 61.79 70.79 82.69 69 67.2 66.1
25/01/2019 11:39:03 53.15 66.37 81.12 67.3 65.3 64 57.43 67.39 82.69 69 67.2 66.1
25/01/2019 11:39:04 49.13 62.44 81.12 67.3 65.3 64 56.15 63.8 82.69 69 67.2 66.1
25/01/2019 11:39:05 53.8 58.55 81.12 67.3 65.3 64 58.1 60.72 82.69 69 67.2 66.1
25/01/2019 11:39:06 53.47 56.74 81.12 67.3 65.3 64 58.08 59.73 82.69 69 67.2 66.1
25/01/2019 11:39:07 54.81 56.73 81.12 67.3 65.3 64 60.53 60.16 82.69 69 67.2 66.1
25/01/2019 11:39:08 54.81 55.36 81.12 67.3 65.3 64 60.55 60.55 82.69 69 67.2 66.1
25/01/2019 11:39:09 54.63 55.62 81.12 67.3 65.3 64 63.4 63.06 82.69 69 67.2 66.1
25/01/2019 11:39:10 49.88 54.49 77.11 67.3 65.3 64 57.68 62.18 78.71 69 67.2 66.1
25/01/2019 11:39:11 49.7 52.12 72.88 67.3 65.3 64 58.43 59.85 74.51 69 67.1 66.1
25/01/2019 11:39:12 47.21 50.89 71.23 67.3 65.3 64 56.94 59.11 72.15 69 67.1 66.1
25/01/2019 11:39:13 73.24 72.57 72.57 67.4 65.3 64 72.52 71.9 72.15 69 67.2 66.1
25/01/2019 11:39:14 54.72 69.55 72.57 67.4 65.3 64 62.6 69 72.15 69 67.2 66.1
25/01/2019 11:39:15 53.25 65.55 72.57 67.4 65.3 64 62.81 66.2 72.15 69 67.2 66.1
25/01/2019 11:39:16 50.45 61.71 72.57 67.4 65.3 64 60.04 64.5 72.15 69 67.2 66.1
25/01/2019 11:39:17 47.01 57.92 72.57 67.4 65.3 64 56.14 62.22 72.15 69 67.2 66.1
25/01/2019 11:39:18 47.07 54.2 72.57 67.4 65.3 64 56.34 59.37 72.15 69 67.1 66.1
25/01/2019 11:39:19 69.39 68.82 72.57 67.4 65.3 64 68.99 68.51 72.15 69 67.2 66.1
25/01/2019 11:39:20 49.98 67.71 72.57 67.4 65.3 64 55.96 67.45 72.15 69 67.2 66.1
25/01/2019 11:39:21 48.21 63.58 72.57 67.4 65.3 64 56.38 63.67 72.15 69 67.1 66.1
25/01/2019 11:39:22 47.98 59.54 72.57 67.4 65.3 64 56.96 60.58 72.15 69 67.1 66.1
25/01/2019 11:39:23 45.76 55.74 72.57 67.4 65.3 64 55.2 58.62 72.15 69 67.1 66.1
25/01/2019 11:39:24 46.81 52.15 72.57 67.4 65.3 64 55.32 56.71 72.15 69 67.1 66.1
25/01/2019 11:39:25 75.68 75.34 75.34 67.5 65.3 64 74.45 74.09 74.09 69.1 67.2 66.1
25/01/2019 11:39:26 47.65 73.38 75.34 67.5 65.3 64 57.32 72.19 74.09 69.1 67.2 66.1
25/01/2019 11:39:27 48.61 69.16 75.34 67.5 65.3 64 57.66 68.21 74.09 69.1 67.2 66.1
25/01/2019 11:39:28 48.12 64.99 75.34 67.5 65.3 64 57.41 64.6 74.09 69.1 67.2 66.1
25/01/2019 11:39:29 47.99 60.89 75.34 67.5 65.3 64 56.75 61.52 74.09 69.1 67.2 66.1
25/01/2019 11:39:30 46.48 56.97 75.34 67.5 65.3 64 54.78 59.06 74.09 69.1 67.1 66.1
25/01/2019 11:39:31 47.02 53.35 75.34 67.5 65.3 64 56.25 56.95 74.09 69.1 67.1 66.1
25/01/2019 11:39:32 71.59 70.67 75.34 67.5 65.3 64 70.8 69.94 74.09 69.1 67.1 66.1
25/01/2019 11:39:33 48.76 67.92 75.34 67.5 65.3 64 57.56 67.3 74.09 69.1 67.1 66.1
25/01/2019 11:39:34 47.05 63.75 75.34 67.5 65.3 64 56.45 63.75 74.09 69.1 67.1 66.1
25/01/2019 11:39:35 46.46 59.66 75.34 67.5 65.3 64 55.53 60.65 74.09 69.1 67.1 66.1
25/01/2019 11:39:36 46.24 55.75 75.34 67.5 65.3 64 56.45 58.36 74.09 69.1 67.1 66.1
25/01/2019 11:39:37 67.25 66.26 75.34 67.5 65.3 64 66.33 65.47 74.09 69.1 67.1 66.1
25/01/2019 11:39:38 49.29 64.68 75.34 67.5 65.3 64 57.65 64.06 74.09 69.1 67.1 66.1
25/01/2019 11:39:39 50.45 60.66 75.34 67.5 65.3 64 58.3 61.31 74.09 69.1 67.1 66.1
25/01/2019 11:39:40 50.53 57.01 75.34 67.5 65.3 64 58.56 59.4 74.09 69.1 67.1 66.1
25/01/2019 11:39:41 51.33 54.29 75.34 67.5 65.3 64 58.05 59.31 74.09 69.1 67.1 66.1
25/01/2019 11:39:42 49.79 52.57 75.34 67.5 65.3 64 56.77 58.29 74.09 69.1 67.1 66.1
25/01/2019 11:39:43 46.49 51.03 75.34 67.5 65.3 64 55.86 57.55 74.09 69.1 67.1 66.1
25/01/2019 11:39:44 62.34 61.25 75.34 67.5 65.3 64 62.18 61.44 74.09 69.1 67.1 66.1
25/01/2019 11:39:45 46.96 60.62 75.34 67.5 65.3 64 54.27 60.9 74.09 69.1 67.1 66.1
25/01/2019 11:39:46 45.07 56.66 75.34 67.5 65.3 64 54.9 57.96 74.09 69.1 67.1 66.1
25/01/2019 11:39:47 45.27 52.9 75.34 67.5 65.3 64 54.44 56.28 74.09 69.1 67.1 66.1
25/01/2019 11:39:48 45.99 49.78 75.34 67.5 65.3 64 55.15 55.39 74.09 69.1 67.1 66.1
25/01/2019 11:39:49 46.85 48.38 75.34 67.5 65.3 64 55.34 55.47 74.09 69.1 67.1 66.1
25/01/2019 11:39:50 64.36 63.83 75.34 67.5 65.3 64 64.47 64.01 74.09 69.1 67.1 66.1
25/01/2019 11:39:51 54.65 61.38 75.34 67.5 65.3 64 57.73 61.93 74.09 69.1 67.1 66.1
25/01/2019 11:39:52 47.59 58.23 75.34 67.5 65.3 64 56.04 59.67 74.09 69.1 67.1 66.1
25/01/2019 11:39:53 49.65 54.57 75.34 67.5 65.3 64 56.33 57.72 74.09 69.1 67.1 66.1
25/01/2019 11:39:54 48.7 52.5 75.34 67.5 65.3 64 55.85 57.02 74.09 69.1 67.1 66.1
25/01/2019 11:39:55 72.89 72.39 73.38 67.6 65.3 64 72.18 71.68 72.19 69.2 67.1 66.1
25/01/2019 11:39:56 46.31 71.21 72.39 67.6 65.3 64 55.74 70.53 71.68 69.2 67.1 66.1
25/01/2019 11:39:57 48.18 66.99 72.39 67.6 65.3 64 56.68 66.53 71.68 69.2 67.1 66.1
25/01/2019 11:39:58 52.54 62.85 72.39 67.6 65.3 64 57.69 63.02 71.68 69.2 67.1 66.1
25/01/2019 11:39:59 49.28 59.14 72.39 67.6 65.3 64 57.53 60.46 71.68 69.2 67.1 66.1
25/01/2019 11:40:00 48.6 55.57 72.39 67.6 65.3 64 56.49 58.93 71.68 69.2 67.1 66.1
25/01/2019 11:40:01 74.42 73.63 73.63 67.7 65.4 64 74.01 73.22 73.22 69.2 67.2 66.2
25/01/2019 11:40:02 49.96 71.98 73.63 67.7 65.4 64 56.31 71.63 73.22 69.2 67.2 66.2
25/01/2019 11:40:03 48.56 67.79 73.63 67.7 65.4 64 56.24 67.6 73.22 69.2 67.2 66.2
25/01/2019 11:40:04 47.88 63.63 73.63 67.7 65.4 64 57.62 63.88 73.22 69.2 67.1 66.2
25/01/2019 11:40:05 68.95 68.47 73.63 67.7 65.4 64 68.38 67.98 73.22 69.2 67.2 66.2
25/01/2019 11:40:06 49.19 67.24 73.63 67.7 65.4 64 58.85 66.84 73.22 69.2 67.2 66.2
25/01/2019 11:40:07 49.47 63.1 73.63 67.7 65.4 64 59.66 63.56 73.22 69.2 67.1 66.2
25/01/2019 11:40:08 46.12 59.14 73.63 67.7 65.4 64 57.45 61.54 73.22 69.2 67.1 66.2
25/01/2019 11:40:09 46.7 55.26 73.63 67.7 65.4 64 57.1 59.45 73.22 69.2 67.1 66.2
25/01/2019 11:40:10 47.14 51.93 73.63 67.7 65.4 64 56.68 58.17 73.22 69.2 67.1 66.2
25/01/2019 11:40:11 73.56 73 73.63 67.7 65.4 64.1 72.84 72.3 73.22 69.3 67.1 66.2
25/01/2019 11:40:12 48.14 70.04 73.63 67.7 65.4 64.1 59.1 69.44 73.22 69.3 67.1 66.2
25/01/2019 11:40:13 49.36 65.84 73.63 67.7 65.4 64.1 57.14 65.8 73.22 69.3 67.1 66.2
25/01/2019 11:40:14 47.18 61.74 73.63 67.7 65.4 64.1 56.42 62.41 73.22 69.3 67.1 66.2
25/01/2019 11:40:15 46.25 57.74 73.63 67.7 65.4 64.1 56.83 59.62 73.22 69.3 67.1 66.2
25/01/2019 11:40:16 70.07 69.8 73.63 67.8 65.4 64.1 69.7 69.44 73.22 69.3 67.1 66.2
25/01/2019 11:40:17 64.31 70.19 73.63 67.8 65.4 64.1 64.58 69.79 73.22 69.3 67.1 66.2
25/01/2019 11:40:18 64.24 66.96 73.63 67.8 65.4 64.1 64.5 66.86 73.22 69.3 67.1 66.2
25/01/2019 11:40:19 50.89 65.6 73.63 67.8 65.4 64.1 56.89 65.67 73.22 69.3 67.1 66.2
25/01/2019 11:40:20 51.73 61.65 73.63 67.8 65.4 64.1 56.98 62.39 73.22 69.3 67.1 66.2
25/01/2019 11:40:21 45.8 57.92 73.63 67.8 65.4 64.1 55.66 59.76 73.22 69.3 67.1 66.2
25/01/2019 11:40:22 63.05 62.91 73.63 67.8 65.4 64.1 68.2 67.82 73.22 69.3 67.1 66.2
25/01/2019 11:40:23 51.54 61.06 73.63 67.8 65.4 64.1 58.37 66.13 73.22 69.3 67.1 66.2
25/01/2019 11:40:24 49.33 57.56 73.63 67.8 65.4 64.1 56.44 62.96 73.22 69.3 67.1 66.2
25/01/2019 11:40:25 45.98 54.12 73.63 67.8 65.4 64.1 58.84 60.18 73.22 69.3 67.1 66.2
25/01/2019 11:40:26 47.12 50.82 73.63 67.8 65.4 64.1 54.86 59.23 73.22 69.3 67.1 66.2
25/01/2019 11:40:27 50.17 50.28 73.63 67.8 65.4 64.1 56.47 57.1 73.22 69.3 67.1 66.2
25/01/2019 11:40:28 46.69 49.88 73.63 67.8 65.4 64.1 55.47 56.74 73.22 69.3 67.1 66.2
25/01/2019 11:40:29 45.7 48.11 73.63 67.8 65.4 64.1 54.47 56.07 73.22 69.3 67.1 66.2
25/01/2019 11:40:30 48.89 48.14 73.63 67.8 65.4 64.1 55.69 55.59 73.22 69.3 67.1 66.2
25/01/2019 11:40:31 48.15 48.35 73 67.8 65.4 64.1 55.22 55.49 72.3 69.3 67.1 66.2
25/01/2019 11:40:32 46.33 48.27 73 67.8 65.4 64.1 55.13 55.51 72.3 69.3 67.1 66.2
25/01/2019 11:40:33 49.61 49.48 73 67.8 65.4 64.1 57.83 57.47 72.3 69.3 67.1 66.2
25/01/2019 11:40:34 59.85 59.23 73 67.8 65.4 64.1 61.54 61.28 72.3 69.3 67 66.2
25/01/2019 11:40:35 52.65 59.38 73 67.8 65.4 64.1 56.93 61.4 72.3 69.3 67 66.2
25/01/2019 11:40:36 52.92 56.23 73 67.8 65.3 64.1 57.74 59.05 72.3 69.3 67 66.2
25/01/2019 11:40:37 59.76 59.13 73 67.8 65.3 64.1 62.31 61.67 72.3 69.3 67 66.2
25/01/2019 11:40:38 47.74 58.34 73 67.8 65.3 64.1 55.06 61.05 72.3 69.3 67 66.2
25/01/2019 11:40:39 44.88 54.69 73 67.8 65.3 64.1 55.16 58.36 72.3 69.3 67 66.2
25/01/2019 11:40:40 48.76 51.13 73 67.8 65.3 64.1 55.99 56.81 72.3 69.3 67 66.2
25/01/2019 11:40:41 50.66 51.23 70.19 67.8 65.3 64.1 59.29 59.32 69.79 69.3 67 66.2
25/01/2019 11:40:42 49.19 51.62 70.19 67.8 65.3 64.1 57.87 59.38 69.79 69.3 67 66.2
25/01/2019 11:40:43 51.39 51.39 70.19 67.8 65.3 64.1 59.86 59.68 69.79 69.3 67 66.2
25/01/2019 11:40:44 48.61 51.49 70.19 67.8 65.3 64.1 59.14 60.65 69.79 69.3 67 66.2
25/01/2019 11:40:45 46.63 49.62 70.19 67.8 65.3 64.1 56.6 58.87 69.79 69.3 67 66.2
25/01/2019 11:40:46 48.39 48.67 70.19 67.8 65.3 64.1 57.62 58.02 69.79 69.3 66.9 66.2
25/01/2019 11:40:47 88.7 87.68 87.68 69.3 66.2 64.4 92.57 91.54 91.54 71.6 68.4 66.7
25/01/2019 11:40:48 81.61 87.79 87.79 69.5 66.4 64.5 85.21 91.59 91.59 71.9 68.6 66.8
25/01/2019 11:40:49 45.31 84.5 87.79 69.5 66.4 64.5 54.97 88.31 91.59 71.9 68.6 66.8
25/01/2019 11:40:50 45.47 80.26 87.79 69.5 66.4 64.5 54.81 84.07 91.59 71.9 68.6 66.8
25/01/2019 11:40:51 47.45 76.02 87.79 69.5 66.4 64.5 55.53 79.84 91.59 71.9 68.6 66.8
25/01/2019 11:40:52 54.95 71.79 87.79 69.5 66.4 64.5 59.34 75.62 91.59 71.9 68.6 66.8
25/01/2019 11:40:53 62.18 67.73 87.79 69.5 66.4 64.5 64.95 71.56 91.59 71.9 68.6 66.8
25/01/2019 11:40:54 60.36 65.79 87.79 69.5 66.4 64.5 62.97 69.15 91.59 71.9 68.6 66.8
25/01/2019 11:40:55 52.59 63.57 87.79 69.5 66.4 64.5 58.51 66.59 91.59 71.9 68.6 66.8
25/01/2019 11:40:56 48.2 59.87 87.79 69.5 66.4 64.5 56.19 63.31 91.59 71.9 68.6 66.8
25/01/2019 11:40:57 45.81 56.09 87.79 69.5 66.4 64.5 55.72 60.27 91.59 71.9 68.6 66.8
25/01/2019 11:40:58 45.41 52.47 87.79 69.5 66.4 64.5 55.29 58.04 91.59 71.9 68.6 66.8
25/01/2019 11:40:59 44.91 49.43 87.79 69.5 66.4 64.5 55.54 56.47 91.59 71.9 68.6 66.8
25/01/2019 11:41:00 45.93 47.21 87.79 69.5 66.4 64.5 54.89 55.97 91.59 71.9 68.6 66.8
25/01/2019 11:41:01 45.71 46.71 87.79 69.5 66.4 64.5 55.05 55.56 91.59 71.9 68.6 66.8
25/01/2019 11:41:02 47.89 47.72 87.79 69.5 66.4 64.5 54.92 55.18 91.59 71.9 68.6 66.8
25/01/2019 11:41:03 46.33 47.67 87.79 69.5 66.4 64.5 54.3 55.01 91.59 71.9 68.6 66.8
25/01/2019 11:41:04 74.4 74.1 87.79 69.6 66.4 64.5 73.37 73.07 91.59 72 68.6 66.8
25/01/2019 11:41:05 74.59 76.34 87.79 69.6 66.4 64.5 73.66 75.33 91.59 72 68.6 66.8
25/01/2019 11:41:06 45.87 73.71 87.79 69.6 66.4 64.5 54.93 72.76 91.59 72 68.6 66.8
25/01/2019 11:41:07 45.04 69.48 87.79 69.6 66.4 64.5 54.62 68.63 91.59 72 68.6 66.8
25/01/2019 11:41:08 45.59 65.27 87.79 69.6 66.4 64.5 53.38 64.65 91.59 72 68.6 66.8
25/01/2019 11:41:09 44.47 61.1 87.79 69.6 66.4 64.5 55.03 60.93 91.59 72 68.6 66.8
25/01/2019 11:41:10 45.45 57.01 87.79 69.6 66.4 64.5 53.85 58.3 91.59 72 68.6 66.8
25/01/2019 11:41:11 45.03 53.23 87.79 69.5 66.4 64.5 53.83 56.1 91.59 71.9 68.6 66.8
25/01/2019 11:41:12 45.29 49.97 87.79 69.5 66.4 64.5 54.87 55.17 91.59 71.9 68.6 66.8
25/01/2019 11:41:13 45.49 47.68 87.79 69.4 66.4 64.5 53.87 54.9 91.59 71.9 68.6 66.8
25/01/2019 11:41:14 44.86 46.45 87.79 69.4 66.4 64.5 54.24 54.44 91.59 71.9 68.6 66.8
25/01/2019 11:41:15 45.72 45.69 87.79 69.4 66.4 64.5 53.94 54.4 91.59 71.9 68.6 66.8
25/01/2019 11:41:16 45.54 46.06 87.79 69.3 66.4 64.5 54.16 54.31 91.59 71.8 68.6 66.8
25/01/2019 11:41:17 44.82 45.49 87.79 69.3 66.4 64.5 54.14 54.26 91.59 71.8 68.6 66.8
25/01/2019 11:41:18 45.84 45.7 84.5 69.3 66.4 64.5 54.09 54.15 88.31 71.8 68.5 66.8
25/01/2019 11:41:19 45.62 45.9 80.26 69.3 66.4 64.5 54.62 54.51 84.07 71.8 68.5 66.8
25/01/2019 11:41:20 46.45 46.41 76.34 69.3 66.4 64.5 54.67 54.87 79.84 71.8 68.5 66.8
25/01/2019 11:41:21 58.11 57.09 76.34 69.3 66.4 64.5 61.1 60.28 75.62 71.8 68.5 66.8
25/01/2019 11:41:22 65.73 64.58 76.34 69.3 66.4 64.5 71.9 70.58 75.33 71.8 68.6 66.8
25/01/2019 11:41:23 47.6 62.57 76.34 69.3 66.4 64.5 56.32 68.54 75.33 71.8 68.6 66.8
25/01/2019 11:41:24 45.53 58.54 76.34 68.7 66.4 64.5 56.26 64.71 75.33 71.5 68.6 66.8
25/01/2019 11:41:25 44.69 54.63 76.34 68.7 66.4 64.5 54.23 61.37 75.33 71.5 68.6 66.8
25/01/2019 11:41:26 45.3 51.06 76.34 68.7 66.4 64.5 55.26 58.32 75.33 71.5 68.6 66.8
25/01/2019 11:41:27 44.29 48.38 76.34 68.7 66.4 64.5 55.64 56.73 75.33 71.5 68.6 66.8
25/01/2019 11:41:28 45.48 46.34 76.34 68.7 66.4 64.5 54.41 56.19 75.33 71.5 68.6 66.8
25/01/2019 11:41:29 52.96 52.42 76.34 68.7 66.4 64.5 56.61 56.36 75.33 71.5 68.6 66.8
25/01/2019 11:41:30 44.69 51.74 76.34 68.7 66.4 64.5 55.03 56.43 75.33 71.5 68.6 66.8
25/01/2019 11:41:31 45.77 48.75 76.34 68.7 66.4 64.5 53.54 55.35 75.33 71.5 68.6 66.8
25/01/2019 11:41:32 48 47.94 76.34 68.7 66.4 64.5 54.52 54.55 75.33 71.5 68.6 66.8
25/01/2019 11:41:33 46.4 47.96 76.34 68.7 66.4 64.5 55.69 55.3 75.33 71.5 68.5 66.8
25/01/2019 11:41:34 48.5 48.74 76.34 68.7 66.3 64.5 56 56.13 75.33 71.5 68.5 66.8
25/01/2019 11:41:35 47.47 48.26 73.71 68.7 66.3 64.5 56.85 56.84 72.76 71.5 68.5 66.8
25/01/2019 11:41:36 45.73 47.78 69.48 68.7 66.3 64.5 60.86 59.87 70.58 71.5 68.5 66.8
25/01/2019 11:41:37 48.09 47.7 65.27 68.7 66.3 64.5 64.58 63.55 70.58 71.5 68.5 66.8
25/01/2019 11:41:38 55.11 54.71 64.58 68.1 66.3 64.5 62.98 64.14 70.58 70.9 68.5 66.8
25/01/2019 11:41:39 48.2 53.83 64.58 68.1 66.3 64.5 56.14 63.31 70.58 70.9 68.5 66.8
25/01/2019 11:41:40 61.8 60.54 64.58 68.1 66.3 64.5 62.61 62.91 70.58 70.9 68.5 66.8
25/01/2019 11:41:41 63.84 64.32 64.58 68.1 66.3 64.5 64.91 65.33 70.58 70.9 68.5 66.8
25/01/2019 11:41:42 48.45 61.76 64.58 67.8 66.3 64.5 56.39 63.2 70.58 70.6 68.5 66.8
25/01/2019 11:41:43 46.68 57.82 64.58 67.8 66.3 64.5 54.38 60.23 70.58 70.6 68.5 66.8
25/01/2019 11:41:44 46.83 54.13 64.58 67.8 66.3 64.5 54.56 57.54 70.58 70.6 68.5 66.8
25/01/2019 11:41:45 45.73 51.02 64.58 67.8 66.3 64.5 53.76 55.9 70.58 70.6 68.5 66.8
25/01/2019 11:41:46 47.03 48.52 64.58 67.8 66.3 64.5 54.12 54.75 70.58 70.6 68.5 66.8
25/01/2019 11:41:47 46.56 47.66 64.58 67.8 66.3 64.5 54.21 54.59 70.58 70.6 68.5 66.8
25/01/2019 11:41:48 47.51 47.94 64.58 67.8 66.3 64.5 54.21 54.41 70.58 70.6 68.5 66.8
25/01/2019 11:41:49 49.49 49.36 64.58 67.8 66.3 64.5 54.59 54.69 70.58 70.6 68.5 66.8
25/01/2019 11:41:50 51.25 51.26 64.58 67.8 66.3 64.5 56.03 55.46 70.58 70.6 68.5 66.8
25/01/2019 11:41:51 56.82 56.76 64.58 67.8 66.3 64.5 58.69 58.63 70.58 70.6 68.5 66.8
25/01/2019 11:41:52 45.43 56.37 64.32 67.8 66.3 64.5 55.56 58.5 68.54 70.6 68.5 66.8
25/01/2019 11:41:53 55.41 55.54 64.32 67.8 66.3 64.5 57.88 58.24 65.33 70.6 68.5 66.8
25/01/2019 11:41:54 45.11 53.71 64.32 67.8 66.3 64.5 54.72 56.97 65.33 70.6 68.5 66.8
25/01/2019 11:41:55 48.54 50.38 64.32 67.8 66.3 64.5 54.93 55.67 65.33 70.6 68.5 66.8
25/01/2019 11:41:56 45.29 49.49 64.32 67.5 66.3 64.5 54.56 55.36 65.33 70.3 68.5 66.8
25/01/2019 11:41:57 46.12 47.37 64.32 67.5 66.3 64.5 54.27 54.98 65.33 70.3 68.5 66.8
25/01/2019 11:41:58 45.95 46.72 64.32 67.5 66.3 64.5 55.68 55.46 65.33 70.3 68.5 66.8
25/01/2019 11:41:59 54.43 52.67 64.32 67.5 66.3 64.5 58.58 57.71 65.33 70.3 68.5 66.8
25/01/2019 11:42:00 48.35 52.09 64.32 67.5 66.3 64.5 56.65 57.39 65.33 70.3 68.5 66.8
25/01/2019 11:42:01 47.82 50.61 64.32 67.5 66.3 64.5 56.37 56.82 65.33 70.3 68.5 66.8
25/01/2019 11:42:02 51.53 51.23 64.32 67.5 66.3 64.5 56.98 57.11 65.33 70.3 68.5 66.8
25/01/2019 11:42:03 45.74 50.73 64.32 67.5 66.3 64.5 55.31 56.86 65.33 70.3 68.5 66.8
25/01/2019 11:42:04 45.67 48.32 64.32 67.5 66.3 64.5 54.28 56.14 65.33 70.3 68.5 66.8
25/01/2019 11:42:05 52 51.39 64.32 67.5 66.3 64.5 55.69 55.76 65.33 70.3 68.5 66.8
25/01/2019 11:42:06 60.78 60.62 64.32 67.5 66.3 64.5 60.94 60.76 65.33 70.3 68.5 66.8
25/01/2019 11:42:07 50.03 57.91 64.32 67.5 66.3 64.5 55.45 58.83 65.33 70.3 68.5 66.8
25/01/2019 11:42:08 53.24 54.95 64.32 66.9 66.3 64.5 56.66 57.32 65.33 69.9 68.5 66.8
25/01/2019 11:42:09 45.37 54.33 64.32 66.6 66.3 64.5 54.3 57.05 65.33 69.7 68.4 66.8
25/01/2019 11:42:10 46.51 50.91 64.32 66.5 66.3 64.5 55.4 55.8 65.33 69.7 68.4 66.8
25/01/2019 11:42:11 48.39 49.17 61.76 66.5 66.3 64.5 54.67 55.44 63.2 69.7 68.4 66.8
25/01/2019 11:42:12 62.81 62.53 62.53 66.5 66.3 64.5 63.77 63.43 63.43 69.7 68.4 66.8
25/01/2019 11:42:13 48.4 60.72 62.53 66.5 66.3 64.5 54.85 61.97 63.43 69.7 68.4 66.8
25/01/2019 11:42:14 47.68 56.89 62.53 66.5 66.3 64.5 55.33 58.92 63.43 69.7 68.4 66.8
25/01/2019 11:42:15 45.84 53.43 62.53 66.5 66.2 64.5 54.13 57.07 63.43 69.7 68.4 66.8
25/01/2019 11:42:16 46.76 50.26 62.53 66.5 66.2 64.5 55.23 55.57 63.43 69.7 68.4 66.8
25/01/2019 11:42:17 46.62 48.46 62.53 66.5 66.2 64.5 54.69 55.3 63.43 69.7 68.4 66.8
25/01/2019 11:42:18 52.06 50.76 62.53 66.5 66.2 64.5 56.05 55.74 63.43 69.7 68.4 66.8
25/01/2019 11:42:19 50.79 51.51 62.53 66.5 66.2 64.5 55.95 55.99 63.43 69.7 68.4 66.8
25/01/2019 11:42:20 51.02 51.43 62.53 66.5 66.2 64.5 56.37 56.41 63.43 69.7 68.4 66.8
25/01/2019 11:42:21 46.63 51.08 62.53 66.5 66.2 64.5 54.82 56.49 63.43 69.7 68.4 66.8
25/01/2019 11:42:22 50.42 50.93 62.53 66.5 66.2 64.5 56.97 56.67 63.43 69.7 68.4 66.8
25/01/2019 11:42:23 46.03 49.64 62.53 66.5 66.2 64.5 54.81 56.41 63.43 69.7 68.4 66.8
25/01/2019 11:42:24 45.69 47.71 62.53 66.5 66.2 64.5 54.23 55.41 63.43 69.7 68.4 66.8
25/01/2019 11:42:25 45.72 46.54 62.53 66.5 66.2 64.5 54.28 54.73 63.43 69.7 68.4 66.8
25/01/2019 11:42:26 46.52 46.64 62.53 66.5 66.2 64.5 54.82 54.74 63.43 69.7 68.4 66.8
25/01/2019 11:42:27 55.59 54.38 62.53 66.5 66.2 64.5 57.34 56.76 63.43 69.7 68.4 66.8
25/01/2019 11:42:28 59.24 59.23 62.53 66.5 66.2 64.5 60.02 59.9 63.43 69.7 68.4 66.8
25/01/2019 11:42:29 51.54 57.28 62.53 66.5 66.2 64.5 55.85 58.59 63.43 69.7 68.4 66.8
25/01/2019 11:42:30 46.3 54.68 62.53 66.5 66.2 64.5 54.45 57.09 63.43 69.7 68.4 66.8
25/01/2019 11:42:31 48.93 51.31 62.53 66.5 66.2 64.5 59 58.7 63.43 69.7 68.4 66.8
25/01/2019 11:42:32 46.73 50.19 62.53 66.5 66.2 64.5 56.51 58.91 63.43 69.7 68.4 66.8
25/01/2019 11:42:33 46.2 48.49 62.53 66.5 66.2 64.5 54.94 57.31 63.43 69.7 68.4 66.8
25/01/2019 11:42:34 46.4 47.39 62.53 66.5 66.2 64.5 54.18 56.14 63.43 69.7 68.4 66.8
25/01/2019 11:42:35 50.47 50.14 62.53 66.5 66.2 64.5 58.6 57.44 63.43 69.7 68.4 66.8
25/01/2019 11:42:36 47.31 50.08 62.53 66.5 66.2 64.5 54.54 57.44 63.43 69.7 68.4 66.8
25/01/2019 11:42:37 52.94 52.46 62.53 66.5 66.2 64.5 56.18 56.33 63.43 69.7 68.4 66.8
25/01/2019 11:42:38 45.98 52.28 62.53 66.5 66.1 64.5 57.47 57.57 63.43 69.7 68.4 66.8
25/01/2019 11:42:39 46.65 49.44 62.53 66.5 66.1 64.5 55.9 57.99 63.43 69.7 68.4 66.8
25/01/2019 11:42:40 44.92 47.79 62.53 66.5 66.1 64.5 54.34 56.35 63.43 69.7 68.4 66.8
25/01/2019 11:42:41 45.97 46.36 62.53 66.5 66.1 64.5 54.74 55.27 63.43 69.7 68.4 66.8
25/01/2019 11:42:42 48.43 48.11 60.72 66.5 66.1 64.5 54.89 55.07 61.97 69.7 68.4 66.8
25/01/2019 11:42:43 56.5 55.47 59.23 66.5 66.1 64.5 57.86 57.38 59.9 69.7 68.4 66.8
25/01/2019 11:42:44 49.57 54.07 59.23 66.5 66.1 64.5 55.59 56.63 59.9 69.7 68.4 66.8
25/01/2019 11:42:45 48.18 51.69 59.23 66.5 66.1 64.5 54.79 55.91 59.9 69.7 68.4 66.8
25/01/2019 11:42:46 47.77 50 59.23 66.5 66.1 64.5 54.79 55.37 59.9 69.7 68.4 66.8
25/01/2019 11:42:47 45.72 48.73 59.23 66.5 66.1 64.5 54.3 55.04 59.9 69.7 68.4 66.8
25/01/2019 11:42:48 46.76 47.95 59.23 66.5 66.1 64.5 54.5 54.84 59.9 69.7 68.4 66.8
25/01/2019 11:42:49 45.84 46.67 59.23 66.5 66.1 64.5 54.72 54.79 59.9 69.7 68.4 66.8
25/01/2019 11:42:50 47.62 47.42 59.23 66.5 66.1 64.5 55.12 55.09 59.9 69.7 68.4 66.8
25/01/2019 11:42:51 55.23 53.73 59.23 66.5 66.1 64.5 58.12 57.37 59.9 69.7 68.4 66.8
25/01/2019 11:42:52 49.62 53.76 59.23 66.5 66.1 64.5 56.61 57.39 59.9 69.7 68.4 66.8
25/01/2019 11:42:53 47.56 51.59 59.23 66.5 66.1 64.5 56.43 57.24 59.9 69.7 68.4 66.8
25/01/2019 11:42:54 46.73 49.79 59.23 66.5 66.1 64.5 55.31 56.48 59.9 69.7 68.4 66.8
25/01/2019 11:42:55 46.15 47.83 59.23 66.5 66.1 64.5 54.99 55.75 59.9 69.7 68.4 66.8
25/01/2019 11:42:56 45.96 46.77 59.23 66.5 66.1 64.5 54.19 55.42 59.9 69.7 68.4 66.8
25/01/2019 11:42:57 45.49 46.44 59.23 66.5 66.1 64.5 55.3 55.15 59.9 69.7 68.4 66.8
25/01/2019 11:42:58 45.58 45.85 57.28 66.5 66.1 64.5 55.08 55.44 58.91 69.7 68.4 66.8
25/01/2019 11:42:59 46.33 46.19 55.47 66.5 66.1 64.5 54.1 54.97 58.91 69.7 68.4 66.8
25/01/2019 11:43:00 45.43 46.08 55.47 66.5 66.1 64.5 54.91 54.88 58.91 69.7 68.4 66.8
25/01/2019 11:43:01 46.03 46.09 55.47 66.5 66.1 64.5 55.06 55.02 58.91 69.7 68.4 66.8
25/01/2019 11:43:02 45.87 46.11 55.47 66.5 66.1 64.5 54.38 55.12 57.99 69.7 68.4 66.8
25/01/2019 11:43:03 55.56 54.58 55.47 66.5 66.1 64.5 62 61.03 61.03 69.7 68.4 66.8
25/01/2019 11:43:04 57.23 56.72 56.72 66.5 66.1 64.5 65.96 64.97 64.97 69.7 68.4 66.8
25/01/2019 11:43:05 52.6 56.2 56.72 66.5 66.1 64.5 60.56 64.74 64.97 69.7 68.4 66.8
25/01/2019 11:43:06 49.01 54.36 56.72 66.5 66.1 64.5 57.68 62.73 64.97 69.7 68.4 66.8
25/01/2019 11:43:07 48.65 51.71 56.72 66.5 66.1 64.5 57.69 60.24 64.97 69.7 68.4 66.8
25/01/2019 11:43:08 49.19 50.1 56.72 66.5 66.1 64.5 56.74 58.83 64.97 69.7 68.4 66.8
25/01/2019 11:43:09 48.54 49.55 56.72 66.5 66.1 64.5 56.16 57.65 64.97 69.7 68.4 66.8
25/01/2019 11:43:10 47.1 49.01 56.72 66.5 66.1 64.5 55.71 56.86 64.97 69.7 68.4 66.8
25/01/2019 11:43:11 46.85 47.78 56.72 66.5 66.1 64.5 56.38 56.65 64.97 69.7 68.4 66.8
25/01/2019 11:43:12 50.43 49.66 56.72 66.5 66.1 64.5 58.46 58.09 64.97 69.7 68.4 66.8
25/01/2019 11:43:13 50.92 50.83 56.72 66.5 66.1 64.5 59.93 59.94 64.97 69.7 68.4 66.8
25/01/2019 11:43:14 51.29 52.24 56.72 66.5 66.1 64.5 56.92 60.18 64.97 69.7 68.4 66.8
25/01/2019 11:43:15 75.39 74.11 74.11 66.6 66.2 64.5 76.08 74.73 74.73 69.7 68.4 66.8
25/01/2019 11:43:16 57.16 74.13 74.13 66.6 66.2 64.5 59.6 74.74 74.74 69.7 68.4 66.8
25/01/2019 11:43:17 47.09 69.96 74.13 66.6 66.2 64.5 55.25 70.65 74.74 69.7 68.4 66.8
25/01/2019 11:43:18 47.66 65.76 74.13 66.6 66.2 64.5 55.8 66.62 74.74 69.7 68.4 66.8
25/01/2019 11:43:19 46.05 61.62 74.13 66.6 66.2 64.5 54.58 62.91 74.74 69.7 68.4 66.8
25/01/2019 11:43:20 46.96 57.57 74.13 66.6 66.2 64.5 54.64 59.59 74.74 69.7 68.4 66.8
25/01/2019 11:43:21 47.82 53.98 74.13 66.6 66.2 64.5 55 57.17 74.74 69.7 68.4 66.8
25/01/2019 11:43:22 49.19 51.24 74.13 66.6 66.2 64.5 55.77 56.2 74.74 69.7 68.4 66.8
25/01/2019 11:43:23 46.87 50.04 74.13 66.6 66.2 64.5 54.19 56.05 74.74 69.7 68.4 66.8
25/01/2019 11:43:24 47.56 48.24 74.13 66.6 66.2 64.5 55.31 55.26 74.74 69.7 68.4 66.8
25/01/2019 11:43:25 47.18 47.93 74.13 66.6 66.2 64.5 55.34 55.69 74.74 69.7 68.4 66.8
25/01/2019 11:43:26 46.25 47.41 74.13 66.6 66.2 64.5 54.45 55.32 74.74 69.7 68.4 66.8
25/01/2019 11:43:27 46.49 46.74 74.13 66.6 66.2 64.5 54.28 54.94 74.74 69.7 68.4 66.8
25/01/2019 11:43:28 53.23 51.78 74.13 66.6 66.2 64.5 58.07 56.88 74.74 69.7 68.4 66.8
25/01/2019 11:43:29 46.42 51.34 74.13 66.6 66.2 64.5 54.69 56.64 74.74 69.7 68.4 66.8
25/01/2019 11:43:30 48.43 49.28 74.13 66.6 66.2 64.5 55.28 55.66 74.74 69.7 68.4 66.8
25/01/2019 11:43:31 49.25 49.38 74.13 66.6 66.2 64.5 56.75 56.64 74.74 69.7 68.4 66.8
25/01/2019 11:43:32 50.3 51 74.13 66.6 66.2 64.5 55.55 56.85 74.74 69.7 68.4 66.8
25/01/2019 11:43:33 46.83 49.5 74.13 66.6 66.2 64.5 54.4 55.82 74.74 69.7 68.4 66.8
25/01/2019 11:43:34 46.37 47.87 74.13 66.6 66.2 64.5 55.57 55.51 74.74 69.7 68.4 66.8
25/01/2019 11:43:35 49.17 48.65 74.13 66.6 66.2 64.5 56.02 55.97 74.74 69.7 68.4 66.8
25/01/2019 11:43:36 50.72 50.29 74.13 66.6 66.2 64.5 58.22 57.69 74.74 69.7 68.4 66.8
25/01/2019 11:43:37 47.9 50.27 74.13 66.6 66.2 64.5 56.66 57.66 74.74 69.7 68.4 66.8
25/01/2019 11:43:38 47.61 49.06 74.13 66.6 66.2 64.5 56.5 57.2 74.74 69.7 68.4 66.8
25/01/2019 11:43:39 48.82 49.02 74.13 66.2 66.2 64.5 57.15 57.22 74.74 69.4 68.4 66.8
25/01/2019 11:43:40 46.86 49.06 74.13 66.1 66.2 64.5 59.61 59.18 74.74 69.4 68.4 66.8
25/01/2019 11:43:41 48.81 48.83 74.13 66.1 66.2 64.5 57.59 59.23 74.74 69.4 68.4 66.8
25/01/2019 11:43:42 50.84 50.6 74.13 66.1 66.2 64.5 62.1 61.18 74.74 69.4 68.4 66.8
25/01/2019 11:43:43 61.01 60.17 74.13 66.1 66.2 64.5 65.68 65.07 74.74 69.4 68.4 66.8
25/01/2019 11:43:44 67.35 67.11 74.13 66.2 66.2 64.5 68.53 68.45 74.74 69.4 68.4 66.8
25/01/2019 11:43:45 52.47 66.56 74.13 66.2 66.2 64.5 59.45 67.95 74.74 69.4 68.4 66.8
25/01/2019 11:43:46 47.11 62.6 69.96 66.1 66.2 64.5 57.44 64.67 70.65 69.4 68.4 66.8
25/01/2019 11:43:47 45.98 58.54 67.11 66.1 66.2 64.5 55.54 61.5 68.45 69.4 68.4 66.8
25/01/2019 11:43:48 45.22 54.67 67.11 66.1 66.2 64.5 54.3 58.73 68.45 69.4 68.4 66.8
25/01/2019 11:43:49 45.81 51.2 67.11 66.1 66.2 64.5 54.33 56.48 68.45 69.4 68.4 66.8
25/01/2019 11:43:50 45.62 48.65 67.11 66.1 66.2 64.5 54.16 55.48 68.45 69.4 68.4 66.8
25/01/2019 11:43:51 46.78 47.08 67.11 66.1 66.2 64.5 55.5 55.39 68.45 69.4 68.4 66.8
25/01/2019 11:43:52 48.46 48.55 67.11 66.1 66.2 64.5 55.4 55.54 68.45 69.4 68.4 66.8
25/01/2019 11:43:53 45.83 48.36 67.11 66.1 66.2 64.5 54.87 55.53 68.45 69.4 68.4 66.8
25/01/2019 11:43:54 46.29 46.95 67.11 66.1 66.2 64.5 54.98 55.29 68.45 69.4 68.4 66.8
25/01/2019 11:43:55 46.48 46.81 67.11 66.1 66.2 64.5 55.44 55.45 68.45 69.4 68.4 66.8
25/01/2019 11:43:56 46.18 46.58 67.11 66.1 66.2 64.5 54.6 55.31 68.45 69.4 68.4 66.8
25/01/2019 11:43:57 45.47 46.47 67.11 66.1 66.2 64.5 54.85 55.11 68.45 69.4 68.4 66.8
25/01/2019 11:43:58 46.11 46.29 67.11 66.1 66.2 64.5 54.25 55.06 68.45 69.4 68.4 66.8
25/01/2019 11:43:59 46.36 46.26 67.11 66.1 66.2 64.5 55.48 55.19 68.45 69.4 68.4 66.8
25/01/2019 11:44:00 46.35 46.56 67.11 66.1 66.2 64.5 54.5 55.27 68.45 69.3 68.4 66.8
25/01/2019 11:44:01 45.26 46.31 67.11 66.1 66.2 64.5 54.07 54.65 68.45 69.3 68.4 66.8
25/01/2019 11:44:02 53.12 52.67 67.11 66.1 66.2 64.5 57.28 56.82 68.45 69.3 68.4 66.8
25/01/2019 11:44:03 51.17 52.99 67.11 66.1 66.2 64.5 56.18 56.89 68.45 69.3 68.4 66.8
25/01/2019 11:44:04 49.76 51.75 67.11 66.1 66.2 64.5 56.59 56.96 68.45 69.3 68.4 66.8
25/01/2019 11:44:05 46.13 50.28 67.11 66.1 66.2 64.5 54.97 56.68 68.45 69.3 68.4 66.8
25/01/2019 11:44:06 46.65 48.15 67.11 66.1 66.2 64.5 54.84 55.39 68.45 69.3 68.4 66.8
25/01/2019 11:44:07 49.63 49.45 67.11 66.1 66.2 64.5 56.76 56.62 68.45 69.3 68.4 66.8
25/01/2019 11:44:08 47.76 49.43 67.11 66.1 66.2 64.5 55.15 56.64 68.45 69.3 68.4 66.8
25/01/2019 11:44:09 47.76 49.19 67.11 66.1 66.2 64.5 55.84 56.44 68.45 69.3 68.4 66.8
25/01/2019 11:44:10 46.72 48.01 67.11 66.1 66.2 64.5 55.15 55.89 68.45 69.3 68.4 66.8
25/01/2019 11:44:11 48.38 48.43 67.11 66.1 66.2 64.5 55.53 55.61 68.45 69.3 68.4 66.8
25/01/2019 11:44:12 47.23 48.39 67.11 66.1 66.2 64.5 55.71 55.88 68.45 69.3 68.4 66.8
25/01/2019 11:44:13 47.54 47.84 67.11 66 66.2 64.5 55.61 55.87 68.45 69.3 68.4 66.8
25/01/2019 11:44:14 46.85 47.82 66.56 66 66.2 64.5 54.79 55.78 67.95 69.3 68.4 66.8
25/01/2019 11:44:15 45.8 47.29 62.6 66 66.2 64.5 54.58 55.25 64.67 69.3 68.4 66.8
25/01/2019 11:44:16 48.49 48.25 58.54 66 66.2 64.5 55.98 55.8 61.5 69.3 68.4 66.8
25/01/2019 11:44:17 44.79 48.23 54.67 66 66.2 64.5 54.42 55.93 58.73 69.3 68.4 66.8
25/01/2019 11:44:18 47.04 46.87 52.99 66 66.2 64.5 55.5 55.47 56.96 69.3 68.4 66.8
25/01/2019 11:44:19 46.75 46.91 52.99 65.9 66.2 64.5 55.09 55.48 56.96 69.3 68.4 66.8
25/01/2019 11:44:20 47.51 47.59 52.99 65.9 66.2 64.5 56.25 56.11 56.96 69.3 68.4 66.8
25/01/2019 11:44:21 48.31 48.36 52.99 65.9 66.2 64.5 55.62 56.13 56.96 69.3 68.4 66.8
25/01/2019 11:44:22 54.1 53.45 53.45 65.9 66.2 64.5 57.83 57.7 57.7 69.3 68.4 66.8
25/01/2019 11:44:23 49.74 53.43 53.45 65.9 66.2 64.5 55.65 57.7 57.7 69.3 68.4 66.8
25/01/2019 11:44:24 49.04 51.56 53.45 65.9 66.2 64.5 57.7 57.77 57.77 69.3 68.4 66.8
25/01/2019 11:44:25 52.86 52.89 53.45 65.8 66.2 64.5 58.17 58.6 58.6 69.2 68.4 66.8
25/01/2019 11:44:26 55.68 55.34 55.34 65.8 66.2 64.5 59.34 59.47 59.47 69.2 68.4 66.8
25/01/2019 11:44:27 51.46 54.36 55.34 65.8 66.2 64.5 56.12 58.64 59.47 69.2 68.4 66.8
25/01/2019 11:44:28 48.08 52.74 55.34 65.8 66.2 64.5 55.16 57.28 59.47 69.2 68.4 66.8
25/01/2019 11:44:29 58.57 57.62 57.62 65.8 66.2 64.5 65.16 64.17 64.17 69.2 68.4 66.8
25/01/2019 11:44:30 61.03 60.82 60.82 65.8 66.2 64.5 65.26 65.7 65.7 69.2 68.4 66.8
25/01/2019 11:44:31 46.21 59.52 60.82 65.8 66.2 64.5 55.02 64.35 65.7 69.2 68.4 66.8
25/01/2019 11:44:32 48.91 55.6 60.82 65.8 66.2 64.5 55.14 60.91 65.7 69.2 68.4 66.8
25/01/2019 11:44:33 49.6 52.53 60.82 65.8 66.2 64.5 55.88 58.14 65.7 69.2 68.4 66.8
25/01/2019 11:44:34 46.59 50.92 60.82 65.8 66.2 64.5 56.18 57.08 65.7 69.2 68.4 66.8
25/01/2019 11:44:35 51.51 51.42 60.82 65.8 66.2 64.5 57.17 57.38 65.7 69.2 68.4 66.8
25/01/2019 11:44:36 48.92 50.89 60.82 65.8 66.2 64.5 56.57 57.1 65.7 69.2 68.4 66.8
25/01/2019 11:44:37 56.31 55.29 60.82 65.7 66.2 64.5 58.4 58.21 65.7 69.2 68.4 66.8
25/01/2019 11:44:38 50.26 54.77 60.82 65.7 66.2 64.5 55.91 57.82 65.7 69.2 68.4 66.8
25/01/2019 11:44:39 55.88 55.46 60.82 65.7 66.2 64.5 58.57 58.26 65.7 69.2 68.4 66.8
25/01/2019 11:44:40 50.61 54.65 60.82 65.7 66.2 64.5 57.87 58.41 65.7 69.2 68.4 66.8
25/01/2019 11:44:41 57.93 57.82 60.82 65.7 66.2 64.5 62.44 62.41 65.7 69.2 68.4 66.8
25/01/2019 11:44:42 52.69 56.53 60.82 65.7 66.2 64.5 56.48 61.17 65.7 69.2 68.4 66.8
25/01/2019 11:44:43 47.04 54.54 60.82 65.7 66.2 64.5 54.34 58.84 65.7 69.2 68.4 66.8
25/01/2019 11:44:44 46.59 51.46 60.82 65.7 66.2 64.5 55.13 56.61 65.7 69.2 68.4 66.8
25/01/2019 11:44:45 46.23 49.33 60.82 65.7 66.2 64.5 55.13 56.06 65.7 69.2 68.4 66.8
25/01/2019 11:44:46 46.93 48.03 60.82 65.7 66.2 64.5 54.79 55.33 65.7 69.2 68.4 66.8
25/01/2019 11:44:47 47.86 48.03 60.82 65.7 66.2 64.5 55.03 55.25 65.7 69.2 68.4 66.8
25/01/2019 11:44:48 48.06 49.11 60.82 65.7 66.2 64.5 55.79 55.93 65.7 69.2 68.4 66.8
25/01/2019 11:44:49 46.15 47.34 60.82 65.7 66.2 64.5 53.94 55.3 65.7 69.2 68.4 66.8
25/01/2019 11:44:50 50.39 49.99 60.82 65.7 66.2 64.5 56.9 56.54 65.7 69.2 68.4 66.8
25/01/2019 11:44:51 63.9 63.28 63.28 65.7 66.2 64.5 66.65 66.02 66.02 69.2 68.4 66.8
25/01/2019 11:44:52 74.33 74.27 74.27 65.8 66.2 64.5 73.87 74 74 69.2 68.4 66.8
25/01/2019 11:44:53 62.25 70.83 74.27 65.8 66.2 64.5 70.75 71.96 74 69.3 68.4 66.8
25/01/2019 11:44:54 59.98 67.69 74.27 65.8 66.2 64.5 62.82 71.38 74 69.3 68.4 66.8
25/01/2019 11:44:55 54.35 64.58 74.27 65.8 66.2 64.5 57.75 68.03 74 69.2 68.4 66.8
25/01/2019 11:44:56 53.05 61.12 74.27 65.8 66.2 64.5 57.16 64.48 74 69.2 68.4 66.8
25/01/2019 11:44:57 45.53 57.67 74.27 65.8 66.2 64.5 54.24 61.28 74 69.2 68.4 66.8
25/01/2019 11:44:58 45.56 53.85 74.27 65.8 66.2 64.5 53.57 58.28 74 69.2 68.4 66.8
25/01/2019 11:44:59 45.82 50.53 74.27 65.8 66.2 64.5 53.96 56 74 69.2 68.4 66.8
25/01/2019 11:45:00 46.1 48.23 74.27 65.8 66.2 64.5 53.81 54.82 74 69.2 68.4 66.8
25/01/2019 11:45:01 45.3 47.05 74.27 65.7 66.2 64.5 54.48 54.6 74 69.2 68.4 66.8
25/01/2019 11:45:02 45.06 46.07 74.27 65.7 66.2 64.5 53.95 54.33 74 69.2 68.4 66.8
25/01/2019 11:45:03 45.82 45.88 74.27 65.7 66.2 64.5 54.35 54.33 74 69.2 68.4 66.8
25/01/2019 11:45:04 45.66 45.82 74.27 65.7 66.2 64.5 54.66 54.8 74 69.2 68.4 66.8
25/01/2019 11:45:05 44.36 45.73 74.27 65.6 66.2 64.5 54.49 54.62 74 69.2 68.4 66.8
25/01/2019 11:45:06 44.98 45.14 74.27 65.6 66.2 64.5 55.19 55.17 74 69.2 68.4 66.8
25/01/2019 11:45:07 45.79 45.65 74.27 65.6 66.2 64.5 55.99 55.69 74 69.2 68.4 66.8
25/01/2019 11:45:08 46.52 46.38 74.27 65.6 66.2 64.5 56.25 56.26 74 69.2 68.4 66.8
25/01/2019 11:45:09 45.6 46.11 74.27 65.6 66.2 64.5 55.23 55.98 74 69.2 68.4 66.8
25/01/2019 11:45:10 45.89 45.98 74.27 65.6 66.2 64.5 54.52 55.38 74 69.2 68.4 66.8
25/01/2019 11:45:11 45.75 46.09 74.27 65.5 66.2 64.5 54.02 54.94 74 69.1 68.4 66.8
25/01/2019 11:45:12 45.68 45.85 74.27 65.5 66.2 64.5 54.44 54.54 74 69.1 68.4 66.8
25/01/2019 11:45:13 48.67 47.89 74.27 65.5 66.2 64.5 55.02 54.84 74 69.1 68.4 66.8
25/01/2019 11:45:14 47.88 48.61 74.27 65.5 66.2 64.5 55.85 55.65 74 69.1 68.4 66.8
25/01/2019 11:45:15 45.32 47.59 74.27 65.5 66.2 64.5 55.46 55.64 74 69.1 68.4 66.8
25/01/2019 11:45:16 51.57 51.08 74.27 65.5 66.2 64.5 56.59 56.7 74 69.1 68.4 66.8
25/01/2019 11:45:17 45.75 50.59 74.27 65.5 66.2 64.5 56.19 56.62 74 69.1 68.4 66.8
25/01/2019 11:45:18 55.82 54.89 74.27 65.5 66.2 64.5 60.16 58.95 74 69.1 68.4 66.8
25/01/2019 11:45:19 64.54 63.94 74.27 65.5 66.2 64.5 65.98 65.33 74 69.1 68.4 66.8
25/01/2019 11:45:20 63.72 64.45 74.27 65.5 66.2 64.5 65.84 65.99 74 69.1 68.4 66.8
25/01/2019 11:45:21 78.42 77.3 77.3 65.8 66.3 64.6 78.85 77.83 77.83 69.3 68.4 66.8
25/01/2019 11:45:22 80.97 81.19 81.19 66.2 66.4 64.6 81.61 81.71 81.71 69.5 68.5 66.9
25/01/2019 11:45:23 73.95 80.44 81.19 66.3 66.4 64.6 76.41 81.05 81.71 69.6 68.6 66.9
25/01/2019 11:45:24 48.55 77.43 81.19 66.3 66.4 64.6 57.97 78.59 81.71 69.6 68.6 66.9
25/01/2019 11:45:25 48.17 73.19 81.19 66.3 66.4 64.6 56.81 74.4 81.71 69.6 68.6 66.9
25/01/2019 11:45:26 62.41 68.97 81.19 66.3 66.4 64.6 67.19 70.28 81.71 69.6 68.6 66.9
25/01/2019 11:45:27 68.53 68.88 81.19 66.3 66.5 64.6 67.25 68.74 81.71 69.6 68.6 66.9
25/01/2019 11:45:28 68.05 70.36 81.19 66.4 66.5 64.6 69.74 71.24 81.71 69.6 68.6 66.9
25/01/2019 11:45:29 50.35 67.97 81.19 66.4 66.5 64.6 56.66 68.92 81.71 69.6 68.6 66.9
25/01/2019 11:45:30 51.42 63.86 81.19 66.4 66.5 64.6 56.45 65.08 81.71 69.6 68.6 66.9
25/01/2019 11:45:31 58.37 61.21 81.19 66.4 66.5 64.6 59.23 62.17 81.71 69.6 68.6 66.9
25/01/2019 11:45:32 79.16 78.68 81.19 66.6 66.6 64.7 81.64 81.17 81.71 69.8 68.7 66.9
25/01/2019 11:45:33 74.04 78.78 81.19 66.7 66.6 64.7 77.24 81.48 81.71 69.9 68.7 66.9
25/01/2019 11:45:34 46.8 76.02 81.19 66.7 66.6 64.7 54.78 78.73 81.71 69.9 68.7 66.9
25/01/2019 11:45:35 52.42 71.78 81.19 66.7 66.6 64.7 58.74 74.52 81.71 69.9 68.7 66.9
25/01/2019 11:45:36 72.48 72.57 81.19 66.8 66.6 64.7 73.88 74.14 81.71 69.9 68.7 67
25/01/2019 11:45:37 63.3 71.97 81.19 66.8 66.6 64.7 64.95 73.57 81.71 69.9 68.7 67
25/01/2019 11:45:38 50.77 68.71 81.19 66.8 66.6 64.7 55.98 70.31 81.71 69.9 68.7 67
25/01/2019 11:45:39 48.4 64.57 81.19 66.8 66.6 64.7 54.79 66.31 81.71 69.9 68.7 67
25/01/2019 11:45:40 44.35 60.48 81.19 66.8 66.6 64.7 54.13 62.53 81.71 69.9 68.7 67
25/01/2019 11:45:41 44.21 56.41 81.19 66.8 66.6 64.7 53.48 59.26 81.71 69.9 68.7 67
25/01/2019 11:45:42 47.84 52.6 81.19 66.8 66.6 64.7 56.52 56.64 81.71 69.9 68.7 67
25/01/2019 11:45:43 60.96 60.72 81.19 66.8 66.6 64.7 65.37 65.15 81.71 69.9 68.7 67
25/01/2019 11:45:44 51.22 60.75 81.19 66.8 66.6 64.7 57.46 65.2 81.71 69.9 68.7 67
25/01/2019 11:45:45 46.62 57.06 81.19 66.8 66.6 64.7 54.9 61.79 81.71 69.9 68.7 67
25/01/2019 11:45:46 50.28 53.7 81.19 66.8 66.6 64.7 58.5 59.9 81.71 69.9 68.7 67
25/01/2019 11:45:47 55.36 55.33 81.19 63.6 66.6 64.7 57.74 58.44 81.71 65.8 68.7 67
25/01/2019 11:45:48 50.1 54.93 81.19 62.5 66.6 64.7 54.24 58.17 81.71 64.4 68.7 67
25/01/2019 11:45:49 44.67 52.4 81.19 62.5 66.6 64.7 53.87 56.12 81.71 64.4 68.7 67
25/01/2019 11:45:50 47.06 49.21 81.19 62.5 66.6 64.7 53.73 54.91 81.71 64.4 68.7 67
25/01/2019 11:45:51 45.47 48.14 81.19 62.5 66.6 64.7 54.35 54.64 81.71 64.4 68.7 67
25/01/2019 11:45:52 44.08 46.76 80.44 62.5 66.6 64.7 53.98 54.42 81.48 64.3 68.7 67
25/01/2019 11:45:53 44.59 45.34 78.78 62.5 66.6 64.7 53.32 54.1 81.48 64.3 68.7 67
25/01/2019 11:45:54 45.07 45.29 78.78 62.5 66.6 64.7 54.21 54.1 81.48 64.3 68.7 67
25/01/2019 11:45:55 47.14 46.87 78.78 62.5 66.6 64.7 54.05 54.15 81.48 64.3 68.7 67
25/01/2019 11:45:56 47.29 47.43 78.78 62.5 66.6 64.7 54.32 54.4 81.48 64.3 68.7 67
25/01/2019 11:45:57 55.69 54.59 78.78 62.5 66.6 64.7 66.15 65.12 81.48 64.3 68.7 67
25/01/2019 11:45:58 70.17 69.55 78.78 62.6 66.6 64.7 72.11 71.53 81.48 64.4 68.7 67
25/01/2019 11:45:59 51.51 68.16 78.78 62.6 66.6 64.7 58.89 70.29 81.48 64.4 68.7 67
25/01/2019 11:46:00 50.82 64.08 78.78 62.6 66.6 64.7 58.02 66.55 81.48 64.4 68.7 67
25/01/2019 11:46:01 45.38 60.13 78.78 62.6 66.6 64.7 54.22 63.12 81.48 64.4 68.7 67
25/01/2019 11:46:02 63.47 63.24 78.78 62.6 66.6 64.7 65.75 65.53 81.48 64.4 68.7 67
25/01/2019 11:46:03 53.41 61.76 76.02 62.6 66.6 64.7 56.78 64.23 78.73 64.4 68.7 67
25/01/2019 11:46:04 56.61 58.5 72.57 62.4 66.6 64.7 57.53 61.18 74.52 64.3 68.7 67
25/01/2019 11:46:05 49.31 58.34 72.57 62.2 66.6 64.7 54.32 59.75 74.14 64.2 68.7 67
25/01/2019 11:46:06 50.35 54.98 71.97 62.2 66.6 64.7 54.82 57.24 73.57 64.2 68.7 67
25/01/2019 11:46:07 47.1 52.66 69.55 62.2 66.6 64.7 54.09 55.93 71.53 64.2 68.7 67
25/01/2019 11:46:08 49.36 50.41 69.55 62.2 66.6 64.7 54.5 54.99 71.53 64.2 68.7 67
25/01/2019 11:46:09 53.31 52.92 69.55 62.2 66.6 64.7 59 58.44 71.53 64.2 68.7 67
25/01/2019 11:46:10 52.3 53.62 69.55 62.2 66.6 64.7 58.27 59.2 71.53 64.2 68.7 67
25/01/2019 11:46:11 69.81 68.92 69.55 62.3 66.6 64.7 70.37 69.54 71.53 64.3 68.7 67
25/01/2019 11:46:12 51.36 68.25 69.55 62.3 66.6 64.7 55.96 68.89 71.53 64.3 68.7 67
25/01/2019 11:46:13 49.5 64.15 69.55 62.3 66.6 64.7 56.12 64.98 71.53 64.3 68.7 67
25/01/2019 11:46:14 52.27 60.15 69.55 62.3 66.6 64.7 57.46 61.62 71.53 64.3 68.7 67
25/01/2019 11:46:15 50.46 56.95 69.55 62.3 66.6 64.7 57.82 59.56 71.53 64.3 68.7 67
25/01/2019 11:46:16 54.79 55.48 69.55 62.3 66.6 64.7 58.82 59.47 71.53 64.3 68.7 67
25/01/2019 11:46:17 61.11 60.66 69.55 62.3 66.6 64.7 64.83 64.22 71.53 64.3 68.7 67
25/01/2019 11:46:18 66.53 65.54 69.55 62.3 66.6 64.7 68.23 67.39 71.53 64.3 68.7 67
25/01/2019 11:46:19 62.63 65.12 69.55 62.3 66.6 64.7 65.2 68.15 71.53 64.3 68.7 67
25/01/2019 11:46:20 55.92 63.09 69.55 62.3 66.6 64.7 59.16 65.61 71.53 64.4 68.7 67
25/01/2019 11:46:21 52.57 59.92 69.55 62.3 66.6 64.7 56.92 62.65 71.53 64.3 68.7 67
25/01/2019 11:46:22 49.07 56.79 69.55 62.3 66.6 64.7 54.97 59.95 71.53 64.3 68.7 67
25/01/2019 11:46:23 50.29 53.67 69.55 62.3 66.6 64.7 55.93 57.53 71.53 64.3 68.7 67
25/01/2019 11:46:24 50.38 53.01 69.55 62.3 66.6 64.7 55.19 57.01 71.53 64.3 68.7 67
25/01/2019 11:46:25 55.47 54.71 69.55 62.3 66.6 64.7 57.41 57.22 71.53 64.3 68.7 67
25/01/2019 11:46:26 50.57 54.23 69.55 62.3 66.6 64.7 54.95 56.72 71.53 64.3 68.7 67
25/01/2019 11:46:27 65.09 64.67 69.55 62.3 66.6 64.7 64.21 63.85 71.53 64.3 68.7 67
25/01/2019 11:46:28 57.47 64.61 68.92 62.3 66.6 64.7 58.67 63.81 70.29 64.3 68.7 67
25/01/2019 11:46:29 56.41 61.74 68.92 62.3 66.6 64.7 57.43 61.56 69.54 64.3 68.7 67
25/01/2019 11:46:30 47.59 58.91 68.92 62.3 66.6 64.7 54.88 59.21 69.54 64.3 68.7 67
25/01/2019 11:46:31 52.77 55.84 68.92 62.3 66.6 64.7 55.94 57.29 69.54 64.3 68.7 67
25/01/2019 11:46:32 60.99 60.81 68.92 62.3 66.6 64.7 63.29 62.97 69.54 64.3 68.7 67
25/01/2019 11:46:33 44.64 59.17 68.92 62.3 66.6 64.7 54.05 61.55 69.54 64.3 68.7 67
25/01/2019 11:46:34 55.9 57.23 68.92 62.3 66.6 64.7 57.33 58.93 69.54 64.3 68.7 67
25/01/2019 11:46:35 58.25 58.14 68.92 62.3 66.6 64.7 62.76 62.38 69.54 64.3 68.7 67
25/01/2019 11:46:36 49.37 58.25 68.92 62.3 66.6 64.7 57.44 62.71 69.54 64.3 68.7 67
25/01/2019 11:46:37 48.43 54.59 68.92 62.3 66.6 64.7 54.34 59.7 69.54 64.3 68.7 67
25/01/2019 11:46:38 51.46 52.5 68.92 62.3 66.6 64.7 57 57.64 69.54 64.3 68.7 67
25/01/2019 11:46:39 50.47 52.35 68.92 62.3 66.6 64.7 56.38 57.46 69.54 64.3 68.7 67
25/01/2019 11:46:40 48.99 50.62 68.92 62.3 66.6 64.7 54.81 56.47 69.54 64.3 68.7 67
25/01/2019 11:46:41 55.43 54.31 68.25 62.3 66.6 64.7 59.1 58.09 68.89 64.3 68.7 67
25/01/2019 11:46:42 54.91 54.83 65.54 62.3 66.6 64.7 58.64 58.64 68.15 64.3 68.7 67
25/01/2019 11:46:43 58.47 57.57 65.54 62.3 66.6 64.7 62.06 61.5 68.15 64.3 68.7 67
25/01/2019 11:46:44 55.3 57.19 65.54 62.3 66.6 64.7 59.47 60.91 68.15 64.3 68.7 67
25/01/2019 11:46:45 53.51 55.81 65.54 62.3 66.6 64.7 58.9 60.14 68.15 64.3 68.7 67
25/01/2019 11:46:46 48.55 54.61 65.54 62.3 66.6 64.7 56.65 59.4 68.15 64.3 68.7 67
25/01/2019 11:46:47 46.93 52.28 65.54 62.3 66.6 64.7 55.02 58.45 68.15 64.3 68.7 67
25/01/2019 11:46:48 61.81 61.54 65.12 62.3 66.6 64.7 62.33 62.29 68.15 64.3 68.7 67
25/01/2019 11:46:49 44.86 59.31 64.67 62.3 66.6 64.7 53.79 60.43 65.61 64.3 68.7 67
25/01/2019 11:46:50 44.67 55.32 64.67 62.3 66.6 64.7 53.99 57.52 63.85 64.3 68.7 67
25/01/2019 11:46:51 43.93 51.65 64.67 62.3 66.6 64.7 53.68 55.59 63.85 64.3 68.7 67
25/01/2019 11:46:52 44.53 48.5 64.67 62.3 66.6 64.7 53.74 54.67 63.85 64.3 68.7 67
25/01/2019 11:46:53 44.51 46.5 64.67 62.3 66.6 64.7 54.55 54.45 63.85 64.3 68.7 67
25/01/2019 11:46:54 46.66 46.24 64.67 62.3 66.6 64.7 54.64 54.74 63.85 64.3 68.7 67
25/01/2019 11:46:55 54.26 53.1 64.67 62.3 66.6 64.7 59.56 58.52 63.85 64.3 68.7 67
25/01/2019 11:46:56 65.03 64.75 64.75 62.4 66.6 64.7 66.25 66.05 66.05 64.3 68.7 67
25/01/2019 11:46:57 55.65 62 64.75 62.4 66.6 64.7 58.69 63.51 66.05 64.3 68.7 67
25/01/2019 11:46:58 50.33 59.46 64.75 62.4 66.6 64.7 58.12 61.44 66.05 64.3 68.7 67
25/01/2019 11:46:59 47.71 56.13 64.75 62.4 66.6 64.7 57.57 59.93 66.05 64.3 68.7 67
25/01/2019 11:47:00 46.06 52.85 64.75 62.4 66.6 64.7 62.05 61.74 66.05 64.3 68.7 67
25/01/2019 11:47:01 46.03 49.87 64.75 62.4 66.6 64.7 66.7 65.74 66.05 64.3 68.8 67
25/01/2019 11:47:02 45.84 47.85 64.75 62.4 66.6 64.7 65.78 66.46 66.46 64.3 68.8 67
25/01/2019 11:47:03 47.48 47.58 64.75 62.4 66.6 64.7 65.18 66.72 66.72 64.4 68.7 67
25/01/2019 11:47:04 46.03 47.53 64.75 62.4 66.6 64.7 59.63 64.93 66.72 64.4 68.8 67
25/01/2019 11:47:05 45.59 46.73 64.75 62.4 66.6 64.7 60.42 62.5 66.72 64.4 68.8 67
25/01/2019 11:47:06 48.67 48.21 64.75 62.4 66.6 64.7 61.07 61.53 66.72 64.4 68.8 67
25/01/2019 11:47:07 46.36 47.77 64.75 62.4 66.6 64.7 62.46 62.52 66.72 64.4 68.8 67
25/01/2019 11:47:08 43.56 46.86 64.75 62.3 66.6 64.7 59.77 62.16 66.72 64.4 68.8 67
25/01/2019 11:47:09 44.74 45.18 64.75 62.3 66.6 64.7 61.11 61.64 66.72 64.4 68.8 67
25/01/2019 11:47:10 45.34 45.16 64.75 62.3 66.6 64.7 56.63 60.92 66.72 64.4 68.8 67
25/01/2019 11:47:11 44.53 45.23 64.75 62.3 66.6 64.7 57.22 58.65 66.72 64.4 68.8 67
25/01/2019 11:47:12 45.75 45.58 64.75 62.3 66.6 64.7 58.13 58.41 66.72 64.4 68.8 67
25/01/2019 11:47:13 45.11 45.73 64.75 62.3 66.6 64.7 56.28 58.1 66.72 64.4 68.8 67
25/01/2019 11:47:14 44.66 45.22 64.75 62.3 66.6 64.7 55.64 57.03 66.72 64.4 68.8 67
25/01/2019 11:47:15 45.13 45.37 64.75 62.3 66.6 64.7 56.68 56.65 66.72 64.4 68.8 67
25/01/2019 11:47:16 44.18 45.02 64.75 62.3 66.6 64.7 60.34 59.77 66.72 64.4 68.8 67
25/01/2019 11:47:17 45.08 45.16 64.75 62.3 66.6 64.7 59.53 60.61 66.72 64.4 68.8 67
25/01/2019 11:47:18 48.59 47.73 64.75 62.3 66.6 64.7 65.67 64.56 66.72 64.4 68.8 67
25/01/2019 11:47:19 45.86 47.22 64.75 62.3 66.6 64.7 64.82 65.2 66.72 64.4 68.8 67
25/01/2019 11:47:20 46.52 47.37 64.75 62.3 66.6 64.7 59.6 64.36 66.72 64.4 68.8 67
25/01/2019 11:47:21 49.13 48.96 64.75 62.3 66.6 64.7 60.2 61.91 66.72 64.4 68.8 67
25/01/2019 11:47:22 45.41 48.71 64.75 62.3 66.6 64.7 56.49 61.22 66.72 64.4 68.8 67
25/01/2019 11:47:23 50.63 50.67 64.75 62.3 66.6 64.7 60.95 61.16 66.72 64.4 68.8 67
25/01/2019 11:47:24 44.93 49.48 64.75 62.3 66.6 64.7 58.51 60.47 66.72 64.4 68.8 67
25/01/2019 11:47:25 44.88 47.15 64.75 62.3 66.6 64.7 57.43 59.22 66.72 64.4 68.8 67
25/01/2019 11:47:26 43.55 45.86 62 62.3 66.6 64.7 55.2 58.27 66.72 64.4 68.8 67
25/01/2019 11:47:27 44.26 44.56 59.46 62.3 66.6 64.7 55.88 56.47 66.72 64.4 68.8 67
25/01/2019 11:47:28 44.97 45.08 56.13 62.3 66.6 64.7 56.73 57.01 66.72 64.4 68.8 67
25/01/2019 11:47:29 44.61 44.89 52.85 62.3 66.6 64.7 55.33 56.35 66.72 64.4 68.8 67
25/01/2019 11:47:30 45.19 45.1 50.67 62.3 66.6 64.7 56.64 56.55 66.72 64.4 68.8 67
25/01/2019 11:47:31 44.71 45.01 50.67 62.3 66.6 64.7 54.68 56.51 66.72 64.4 68.8 67
25/01/2019 11:47:32 44.38 45.15 50.67 62.3 66.6 64.7 54.52 55.56 66.72 64.4 68.8 67
25/01/2019 11:47:33 45.31 45.11 50.67 62.3 66.6 64.7 54.91 55.07 65.2 64.4 68.8 67
25/01/2019 11:47:34 45.02 45.24 50.67 62.3 66.6 64.7 55.66 55.65 65.2 64.4 68.8 67
25/01/2019 11:47:35 43.95 45.16 50.67 62.3 66.6 64.7 54.74 55.34 65.2 64.4 68.8 67
25/01/2019 11:47:36 44.43 44.52 50.67 62.3 66.6 64.7 54.44 55.24 65.2 64.4 68.8 67
25/01/2019 11:47:37 44.73 44.76 50.67 62.3 66.6 64.7 54.62 54.75 65.2 64.4 68.8 67
25/01/2019 11:47:38 44.9 45.12 50.67 62.3 66.6 64.7 53.51 54.74 65.2 64.4 68.8 67
25/01/2019 11:47:39 44.16 44.92 50.67 62.3 66.6 64.7 53.68 54.02 65.2 64.4 68.8 67
25/01/2019 11:47:40 45.21 44.98 50.67 62.3 66.6 64.7 53.37 53.82 65.2 64.4 68.8 67
25/01/2019 11:47:41 43.81 44.94 50.67 62.3 66.6 64.7 55.14 55.04 65.2 64.4 68.8 67
25/01/2019 11:47:42 44.58 44.73 50.67 62.3 66.6 64.7 54.13 54.75 65.2 64.4 68.8 67
25/01/2019 11:47:43 43.89 44.4 50.67 62.3 66.6 64.7 53.87 54.34 65.2 64.4 68.8 67
25/01/2019 11:47:44 44.78 44.82 50.67 62.3 66.6 64.7 54.17 54.44 65.2 64.4 68.8 67
25/01/2019 11:47:45 44.58 44.76 50.67 62.3 66.6 64.7 54.15 54.4 65.2 64.4 68.8 67
25/01/2019 11:47:46 44.2 44.75 50.67 62.3 66.6 64.7 54.41 54.43 65.2 64.4 68.8 67
25/01/2019 11:47:47 44.04 44.55 50.67 62.3 66.6 64.7 54.1 54.47 65.2 64.4 68.8 67
25/01/2019 11:47:48 44.53 44.57 50.67 62.3 66.6 64.7 54 54.22 65.2 64.4 68.8 67
25/01/2019 11:47:49 43.94 44.47 50.67 62.3 66.6 64.7 54.25 54.36 64.36 64.4 68.8 67
25/01/2019 11:47:50 44.83 44.65 50.67 62.3 66.6 64.7 54.62 54.51 61.91 64.4 68.8 67
25/01/2019 11:47:51 44.3 44.6 50.67 62.3 66.6 64.7 54.59 54.68 61.22 64.4 68.8 67
25/01/2019 11:47:52 44.49 44.59 50.67 62.3 66.6 64.7 55.08 54.99 61.16 64.4 68.8 67
25/01/2019 11:47:53 44.55 44.92 49.48 62.3 66.6 64.7 54.42 55.33 60.47 64.4 68.8 67
25/01/2019 11:47:54 44.63 44.74 47.15 62.3 66.6 64.7 54.52 54.57 59.22 64.4 68.8 67
25/01/2019 11:47:55 44.58 45.04 45.86 62.3 66.6 64.7 54.1 54.58 58.27 64.4 68.8 67
25/01/2019 11:47:56 43.58 44.7 45.24 62.3 66.6 64.7 54.09 54.46 57.01 64.4 68.8 67
25/01/2019 11:47:57 44.17 44.55 45.24 62.3 66.6 64.7 54.7 54.71 57.01 64.4 68.8 67
25/01/2019 11:47:58 43.79 44.22 45.24 62.3 66.6 64.7 54.76 55.1 56.55 64.4 68.8 67
25/01/2019 11:47:59 44.08 44.26 45.24 62.3 66.6 64.7 54.41 54.76 56.55 64.4 68.8 67
25/01/2019 11:48:00 44.66 44.46 45.24 62.3 66.6 64.7 54.4 54.72 56.51 64.4 68.8 67
25/01/2019 11:48:01 43.6 44.51 45.24 62.3 66.6 64.7 53.81 54.39 55.65 64.4 68.8 67
25/01/2019 11:48:02 44.07 44.35 45.24 62.3 66.6 64.7 53.8 54.14 55.65 64.4 68.8 67
25/01/2019 11:48:03 44.37 44.45 45.24 62.3 66.6 64.7 53.81 54.03 55.65 64.4 68.8 67
25/01/2019 11:48:04 44.82 44.69 45.16 62.3 66.6 64.7 53.95 54.06 55.34 64.4 68.8 67
25/01/2019 11:48:05 44.29 44.87 45.12 62.3 66.6 64.7 54.11 54.14 55.33 64.4 68.8 67
25/01/2019 11:48:06 44.45 44.59 45.12 62.3 66.6 64.7 53.84 54.16 55.33 64.4 68.8 67
25/01/2019 11:48:07 44.67 44.68 45.12 62.3 66.6 64.7 54.13 54.4 55.33 64.4 68.8 67
25/01/2019 11:48:08 44.61 44.78 45.04 62.3 66.6 64.7 54.17 54.25 55.33 64.4 68.8 67
25/01/2019 11:48:09 44.19 44.72 45.04 62.3 66.6 64.7 53.39 54.13 55.33 64.4 68.8 67
25/01/2019 11:48:10 44.52 44.62 45.04 62.3 66.6 64.7 53.68 53.81 55.33 64.4 68.8 67
25/01/2019 11:48:11 45.34 45.23 45.23 62.3 66.6 64.7 54.35 54.26 55.33 64.4 68.8 67
25/01/2019 11:48:12 45.49 45.83 45.83 62.3 66.6 64.7 56.94 56.48 56.48 64.4 68.8 67
25/01/2019 11:48:13 44.37 45.25 45.83 62.3 66.6 64.7 53.53 55.76 56.48 64.4 68.8 67
25/01/2019 11:48:14 43.84 44.98 45.83 62.3 66.5 64.7 53.23 54.41 56.48 64.4 68.6 67
25/01/2019 11:48:15 44.52 44.6 45.83 62 65.6 64.7 53.64 53.8 56.48 64.1 68 67
25/01/2019 11:48:16 42.98 44.39 45.83 62 65.6 64.7 52.97 53.67 56.48 64.1 68 67
25/01/2019 11:48:17 43.86 43.97 45.83 62 65.6 64.7 53.73 53.8 56.48 64.1 68 67
25/01/2019 11:48:18 44.54 44.41 45.83 62 65.6 64.7 53.67 53.68 56.48 64.1 68 67
25/01/2019 11:48:19 44.26 44.61 45.83 62 65.6 64.7 53.9 54.06 56.48 64.1 68 67
25/01/2019 11:48:20 44.91 44.76 45.83 62 65.6 64.7 54 54.19 56.48 64.1 68 67
25/01/2019 11:48:21 43.83 44.67 45.83 62 65.6 64.7 54.35 54.31 56.48 64.1 68 67
25/01/2019 11:48:22 44.54 44.51 45.83 62 65.6 64.7 53.72 54.29 56.48 64.1 68 67
25/01/2019 11:48:23 44.27 44.73 45.83 62 65.6 64.7 53.65 54.07 56.48 64.1 68 67
25/01/2019 11:48:24 44.76 44.93 45.83 62 65.6 64.7 54.24 54.16 56.48 64.1 68 67
25/01/2019 11:48:25 44.62 44.75 45.83 62 65.6 64.7 54.14 54.29 56.48 64.1 68 67
25/01/2019 11:48:26 43.92 44.66 45.83 62 65.6 64.7 53.23 54.12 56.48 64.1 68 67
25/01/2019 11:48:27 44.42 44.57 45.83 62 65.6 64.7 53.54 53.68 56.48 64.1 68 67
25/01/2019 11:48:28 44.38 44.52 45.83 62 65.6 64.7 54.14 54.13 56.48 64.1 68 67
25/01/2019 11:48:29 44.62 44.94 45.83 62 65.6 64.7 53.85 54.01 56.48 64.1 68 67
25/01/2019 11:48:30 44.67 44.84 45.83 62 65.6 64.7 52.86 53.98 56.48 64.1 68 67
25/01/2019 11:48:31 43.86 44.61 45.83 62 65.6 64.7 53.65 53.65 56.48 64.1 68 67
25/01/2019 11:48:32 44.84 44.61 45.83 62 65.6 64.7 54.5 54.13 56.48 64.1 68 67
25/01/2019 11:48:33 44.31 44.69 45.83 62 65.6 64.7 54.01 54.38 56.48 64.1 68 67
25/01/2019 11:48:34 44.58 44.62 45.83 62 65.6 64.7 53.54 53.96 56.48 64.1 68 67
25/01/2019 11:48:35 43.79 44.54 45.83 62 65.6 64.7 53.97 54.01 56.48 64.1 68 67
25/01/2019 11:48:36 43.82 44.16 45.83 62 65.6 64.7 53.76 54.02 56.48 64.1 68 67
25/01/2019 11:48:37 44.5 44.57 45.83 62 65.6 64.7 53.67 53.95 56.48 64.1 68 67
25/01/2019 11:48:38 44.65 44.72 45.83 62 65.6 64.7 54.37 54.22 56.48 64.1 68 67
25/01/2019 11:48:39 44.59 44.79 45.83 62 65.6 64.7 54.51 54.48 56.48 64.1 68 67
25/01/2019 11:48:40 44.04 44.57 45.83 62 65.6 64.7 54.41 54.62 56.48 64.1 68 67
25/01/2019 11:48:41 43.88 44.28 45.83 62 65.6 64.7 53.74 54.4 56.48 64.1 68 67
25/01/2019 11:48:42 44.23 44.41 45.25 62 65.6 64.7 53.79 54.08 55.76 64.1 68 67
25/01/2019 11:48:43 43.55 44.24 44.98 62 65.6 64.7 53.88 54.26 54.62 64.1 68 67
25/01/2019 11:48:44 45.09 44.8 44.94 61.9 65.6 64.7 53.8 54.04 54.62 64.1 68 67
25/01/2019 11:48:45 44.11 44.69 44.94 61.9 65.6 64.7 54.61 54.51 54.62 64.1 68 67
25/01/2019 11:48:46 44.37 44.46 44.94 61.9 65.6 64.7 53.92 54.46 54.62 64 68 67
25/01/2019 11:48:47 43.54 44.6 44.94 61.9 65.6 64.7 53.43 53.98 54.62 64 68 67
25/01/2019 11:48:48 43.63 44.05 44.94 61.9 65.6 64.7 54.39 54.51 54.62 64 68 67
25/01/2019 11:48:49 44.4 44.32 44.94 61.9 65.6 64.7 54.12 54.3 54.62 64 68 67
25/01/2019 11:48:50 44.4 44.54 44.94 61.9 65.6 64.7 53.83 54.07 54.62 64 68 67
25/01/2019 11:48:51 44.5 44.55 44.94 61.9 65.6 64.7 54.25 54.2 54.62 64 68 67
25/01/2019 11:48:52 45.19 45.03 45.03 61.9 65.6 64.7 54.26 54.44 54.62 64 68 67
25/01/2019 11:48:53 44.85 45.15 45.15 61.9 65.6 64.7 54.34 54.42 54.62 64 68 67
25/01/2019 11:48:54 43.45 44.93 45.15 61.9 65.6 64.7 53.52 54.51 54.62 64 68 67
25/01/2019 11:48:55 44.08 44.47 45.15 61.9 65.6 64.7 53.77 54.05 54.62 64 68 67
25/01/2019 11:48:56 44.04 44.24 45.15 61.9 65.6 64.7 53.61 53.92 54.62 64 68 67
25/01/2019 11:48:57 44.08 44.47 45.15 61.9 65.6 64.7 53.74 53.94 54.62 64 68 67
25/01/2019 11:48:58 44.97 44.81 45.15 61.9 65.6 64.7 54.11 54.26 54.62 64 68 67
25/01/2019 11:48:59 44.18 44.76 45.15 61.9 65.6 64.7 54.05 54.06 54.62 64 68 67
25/01/2019 11:49:00 44.19 44.52 45.15 61.9 65.6 64.7 54.3 54.39 54.62 64 68 67
25/01/2019 11:49:01 44.65 44.83 45.15 61.9 65.6 64.7 54.38 54.45 54.62 64 68 67
25/01/2019 11:49:02 44.14 44.49 45.15 61.9 65.6 64.7 54.41 54.75 54.75 64 68 67
25/01/2019 11:49:03 44.68 44.78 45.15 61.9 65.6 64.7 54.15 54.79 54.79 64 68 67
25/01/2019 11:49:04 44.01 44.49 45.15 61.9 65.6 64.7 54.25 54.4 54.79 64 68 67
25/01/2019 11:49:05 44.68 44.63 45.15 61.9 65.6 64.7 55.02 54.83 54.83 64 68 67
25/01/2019 11:49:06 44.05 44.51 45.15 61.9 65.6 64.7 54.13 54.85 54.85 64 68 67
25/01/2019 11:49:07 43.56 44.22 45.15 61.9 65.6 64.7 54.6 54.7 54.85 64 68 67
25/01/2019 11:49:08 44.56 44.38 45.15 61.9 65.6 64.7 54.58 54.92 54.92 64 68 67
25/01/2019 11:49:09 44.47 44.6 45.15 61.9 65.6 64.7 54.86 54.79 54.92 64 68 67
25/01/2019 11:49:10 44.97 44.96 45.15 61.9 65.6 64.7 54.45 54.9 54.92 64 68 67
25/01/2019 11:49:11 44.47 44.91 45.15 61.9 65.6 64.7 54.25 54.63 54.92 64 68 67
25/01/2019 11:49:12 43.79 44.84 45.15 61.9 65.6 64.7 55.47 55.3 55.3 64 68 67
25/01/2019 11:49:13 44.4 44.46 45.15 61.9 65.6 64.7 54.45 55.19 55.3 64 68 67
25/01/2019 11:49:14 44.08 44.38 45.15 61.9 65.6 64.7 54.4 54.78 55.3 64 68 67
25/01/2019 11:49:15 44.21 44.69 45.15 61.9 65.6 64.7 53.87 54.6 55.3 64 68 67
25/01/2019 11:49:16 43.17 44.08 45.15 61.9 65.6 64.7 54.86 54.73 55.3 64 68 67
25/01/2019 11:49:17 44.33 44.1 45.15 61.9 65.6 64.7 53.98 54.67 55.3 64 68 67
25/01/2019 11:49:18 44.25 44.26 45.15 61.9 65.6 64.7 54.1 54.37 55.3 64 68 67
25/01/2019 11:49:19 44.76 44.66 45.15 61.9 65.6 64.7 53.66 54.24 55.3 64 68 67
25/01/2019 11:49:20 44.22 44.7 45.15 61.9 65.6 64.7 54.07 54.1 55.3 64 68 67
25/01/2019 11:49:21 44.06 44.47 45.15 61.9 65.6 64.7 53.45 54 55.3 64 68 67
25/01/2019 11:49:22 44.28 44.57 45.15 61.9 65.6 64.7 53.58 53.85 55.3 64 68 67
25/01/2019 11:49:23 43.54 44.25 44.96 61.9 65.6 64.7 54.13 54.07 55.3 64 68 67
25/01/2019 11:49:24 44.63 44.54 44.96 61.9 65.6 64.7 54.5 54.41 55.3 64 68 67
25/01/2019 11:49:25 44.2 44.62 44.96 61.9 65.6 64.7 53.83 54.38 55.3 64 68 67
25/01/2019 11:49:26 43.4 44.42 44.96 61.9 65.6 64.7 54.99 54.87 55.3 64 68 67
25/01/2019 11:49:27 44.03 44.17 44.96 61.9 65.6 64.7 55.02 55.09 55.3 64 68 67
25/01/2019 11:49:28 43.27 44.09 44.96 61.9 65.6 64.7 54.38 54.89 55.3 64 68 67
25/01/2019 11:49:29 44.09 43.95 44.96 61.9 65.6 64.7 53.97 54.64 55.3 64 68 67
25/01/2019 11:49:30 44.76 44.55 44.96 61.9 65.6 64.7 54.54 54.58 55.3 64 68 67
25/01/2019 11:49:31 43.9 44.54 44.96 61.9 65.6 64.7 53.47 54.5 55.3 64 68 67
25/01/2019 11:49:32 43.83 44.3 44.96 61.9 65.6 64.7 54.18 54.21 55.3 64 68 67
25/01/2019 11:49:33 44.78 44.59 44.96 61.9 65.6 64.7 54.67 54.67 55.3 64 68 67
25/01/2019 11:49:34 43.77 44.46 44.96 61.9 65.6 64.7 53.66 54.44 55.3 64 68 67
25/01/2019 11:49:35 44.64 44.55 44.96 61.9 65.6 64.7 54.42 54.4 55.3 64 68 67
25/01/2019 11:49:36 44.26 44.55 44.96 61.9 65.6 64.7 53.97 54.39 55.3 64 68 67
25/01/2019 11:49:37 43.9 44.51 44.96 61.9 65.6 64.7 53.94 54.17 55.3 64 68 67
25/01/2019 11:49:38 44.09 44.41 44.96 61.9 65.6 64.7 53.57 54.17 55.3 64 68 67
25/01/2019 11:49:39 44.54 44.69 44.96 61.9 65.6 64.7 54.6 54.47 55.3 64 68 67
25/01/2019 11:49:40 44.28 44.51 44.91 61.9 65.6 64.7 54.74 54.67 55.3 64 68 67
25/01/2019 11:49:41 44.12 44.32 44.84 61.9 65.6 64.7 54.14 54.66 55.3 64 68 67
25/01/2019 11:49:42 44.49 44.5 44.7 61.9 65.6 64.7 54.35 54.54 55.19 64 68 67
25/01/2019 11:49:43 44.45 44.69 44.7 61.9 65.6 64.7 53.83 54.43 55.09 64 68 67
25/01/2019 11:49:44 43.46 44.54 44.7 61.9 65.6 64.7 53.81 54.37 55.09 64 68 67
25/01/2019 11:49:45 44.62 44.36 44.7 61.9 65.6 64.7 54.09 54.08 55.09 64 68 67
25/01/2019 11:49:46 44.1 44.62 44.7 61.9 65.6 64.7 53.49 54.17 55.09 64 68 67
25/01/2019 11:49:47 44.61 44.5 44.7 61.9 65.6 64.7 53.54 53.86 55.09 64 68 67
25/01/2019 11:49:48 44.58 44.68 44.7 61.9 65.6 64.7 54.31 54.18 55.09 64 68 67
25/01/2019 11:49:49 44.32 44.61 44.7 61.9 65.6 64.7 54.33 54.4 55.09 64 68 67
25/01/2019 11:49:50 44.13 44.76 44.76 61.9 65.6 64.7 54.25 54.42 55.09 64 68 67
25/01/2019 11:49:51 44.66 44.68 44.76 61.8 65.6 64.7 54.24 54.63 55.09 63.9 68 67
25/01/2019 11:49:52 44.67 44.76 44.76 61.6 65.6 64.7 54.43 54.62 55.09 63.8 68 67
25/01/2019 11:49:53 43.8 44.74 44.76 61.5 65.6 64.7 53.85 54.43 55.09 63.7 68 67
25/01/2019 11:49:54 43.83 44.33 44.76 61.5 65.6 64.7 53.24 54.13 55.09 63.7 68 67
25/01/2019 11:49:55 44.63 44.71 44.76 61.5 65.6 64.7 54.66 54.25 55.09 63.7 68 67
25/01/2019 11:49:56 44.2 44.46 44.76 61.5 65.6 64.7 54.22 54.38 55.09 63.7 68 67
25/01/2019 11:49:57 43.54 44.44 44.76 61.5 65.6 64.7 54.23 54.48 54.89 63.7 68 67
25/01/2019 11:49:58 44.38 44.52 44.76 61.5 65.6 64.7 53.74 54.11 54.67 63.7 68 67
25/01/2019 11:49:59 44.47 44.5 44.76 61.5 65.6 64.7 53.48 54.04 54.67 63.7 68 67
25/01/2019 11:50:00 44.83 44.77 44.77 61.5 65.6 64.7 54.46 54.34 54.67 63.7 68 67
25/01/2019 11:50:01 44.17 44.7 44.77 61.5 65.6 64.7 53.55 54.12 54.67 63.7 68 67
25/01/2019 11:50:02 44.58 44.59 44.77 61.5 65.6 64.7 53.4 53.82 54.67 63.7 68 67
25/01/2019 11:50:03 44.24 44.6 44.77 61.5 65.6 64.7 53.08 53.62 54.67 63.7 68 67
25/01/2019 11:50:04 44.59 44.79 44.79 61.5 65.6 64.7 54.37 54.06 54.67 63.7 68 67
25/01/2019 11:50:05 44.33 44.58 44.79 61.5 65.6 64.7 53.09 54.01 54.67 63.7 68 67
25/01/2019 11:50:06 44.18 44.46 44.79 61.5 65.6 64.7 53.5 53.72 54.67 63.7 68 67
25/01/2019 11:50:07 44.24 44.69 44.79 61.5 65.6 64.7 53.44 53.64 54.67 63.7 68 67
25/01/2019 11:50:08 43.9 44.49 44.79 61.5 65.6 64.7 53.98 53.97 54.67 63.7 68 67
25/01/2019 11:50:09 44.31 44.42 44.79 61.5 65.6 64.7 53.7 53.97 54.67 63.7 68 67
25/01/2019 11:50:10 44.65 44.63 44.79 61.5 65.6 64.7 53.41 53.97 54.66 63.7 68 67
25/01/2019 11:50:11 44.2 44.64 44.79 61.5 65.6 64.7 53.78 54.1 54.63 63.7 68 67
25/01/2019 11:50:12 44.02 44.56 44.79 61.5 65.6 64.7 53.37 53.67 54.63 63.7 68 67
25/01/2019 11:50:13 43.86 44.38 44.79 61.5 65.6 64.7 53.83 53.93 54.63 63.7 68 67
25/01/2019 11:50:14 44.98 44.71 44.79 61.5 65.6 64.7 54.01 54 54.63 63.7 68 67
25/01/2019 11:50:15 44.16 44.74 44.79 61.5 65.6 64.7 53.91 53.99 54.63 63.7 68 67
25/01/2019 11:50:16 44.06 44.66 44.79 61.5 65.6 64.7 53.28 53.99 54.63 63.7 68 67
25/01/2019 11:50:17 44.7 44.68 44.79 61.5 65.6 64.7 53.78 53.99 54.63 63.7 68 67
25/01/2019 11:50:18 43.94 44.62 44.79 61.5 65.6 64.7 54.15 54.27 54.63 63.7 68 67
25/01/2019 11:50:19 44.41 44.53 44.79 61.5 65.6 64.7 53.87 54.15 54.63 63.7 68 67
25/01/2019 11:50:20 44.29 44.58 44.79 61.5 65.6 64.7 53.93 54.24 54.63 63.6 68 67
25/01/2019 11:50:21 43.86 44.46 44.79 60.7 65.6 64.7 54.35 54.36 54.62 63.1 68 67
25/01/2019 11:50:22 44.33 44.29 44.79 58.8 65.6 64.7 53.54 54.24 54.48 62 68 67
25/01/2019 11:50:23 43.85 44.39 44.79 58.3 65.6 64.7 53.55 54.1 54.48 61.6 68 67
25/01/2019 11:50:24 44.82 44.59 44.79 58.3 65.6 64.7 53.77 53.86 54.48 61.6 68 67
25/01/2019 11:50:25 44.54 44.69 44.79 58.3 65.6 64.7 54.42 54.37 54.48 61.6 68 67
25/01/2019 11:50:26 44.22 44.69 44.79 58.2 65.6 64.7 53.7 54.32 54.48 61.5 68 67
25/01/2019 11:50:27 45.06 44.93 44.93 58.1 65.6 64.7 53.85 53.95 54.37 61.5 68 67
25/01/2019 11:50:28 43.88 44.95 44.95 57.9 65.6 64.7 55.19 55.36 55.36 61.4 68 67
25/01/2019 11:50:29 44.29 44.64 44.95 57.9 65.6 64.7 53.38 54.62 55.36 61.4 68 67
25/01/2019 11:50:30 44.05 44.28 44.95 57.9 65.6 64.7 53.36 53.85 55.36 61.4 68 67
25/01/2019 11:50:31 44.32 44.34 44.95 57.9 65.6 64.7 54.26 54.11 55.36 61.4 68 67
25/01/2019 11:50:32 44.3 44.65 44.95 55.4 65.6 64.7 53.83 54.29 55.36 59.4 68 67
25/01/2019 11:50:33 44.28 44.46 44.95 54.1 65.6 64.7 53.71 53.93 55.36 58.5 68 67
25/01/2019 11:50:34 43.8 44.49 44.95 54.1 65.6 64.7 53.96 54.02 55.36 58.5 68 67
25/01/2019 11:50:35 44.03 44.27 44.95 54.1 65.6 64.7 53.95 53.99 55.36 58.5 68 67
25/01/2019 11:50:36 44.51 44.54 44.95 53 65.6 64.7 53.69 54.15 55.36 57.9 68 67
25/01/2019 11:50:37 44.17 44.42 44.95 52.9 65.6 64.7 53.6 53.98 55.36 57.9 68 67
25/01/2019 11:50:38 43.46 44.33 44.95 52.9 65.6 64.7 54.04 54.03 55.36 57.9 68 67
25/01/2019 11:50:39 44.34 44.43 44.95 52.8 65.6 64.7 53.85 54.12 55.36 57.9 68 67
25/01/2019 11:50:40 44.41 44.45 44.95 52.9 65.6 64.7 54.05 54.13 55.36 57.9 68 67
25/01/2019 11:50:41 44.5 44.56 44.95 52.9 65.6 64.7 53.67 53.96 55.36 57.9 68 67
25/01/2019 11:50:42 43.68 44.83 44.95 52.8 65.6 64.7 53.94 53.99 55.36 57.9 68 67
25/01/2019 11:50:43 43.92 44.21 44.95 52.8 65.6 64.7 53.18 54.02 55.36 57.8 68 67
25/01/2019 11:50:44 43.13 43.98 44.95 52.7 65.6 64.7 54.02 53.97 55.36 57.8 68 67
25/01/2019 11:50:45 44.76 44.45 44.95 52.7 65.6 64.7 54.24 54.19 55.36 57.8 68 67
25/01/2019 11:50:46 44.23 44.47 44.95 52.7 65.6 64.7 52.81 54.12 55.36 57.8 68 67
25/01/2019 11:50:47 44.82 44.71 44.95 52.7 65.6 64.7 53.62 53.62 55.36 57.7 68 67
25/01/2019 11:50:48 44.43 44.9 44.95 52.7 65.6 64.7 53.73 53.87 55.36 57.7 68 67
25/01/2019 11:50:49 44.35 44.68 44.95 52.7 65.6 64.7 54.05 54 55.36 57.7 68 67
25/01/2019 11:50:50 44.51 44.6 44.95 52.7 65.6 64.7 54.29 54.27 55.36 57.7 68 67
25/01/2019 11:50:51 43.45 44.47 44.95 52.7 65.6 64.7 53.52 54.28 55.36 57.7 68 67
25/01/2019 11:50:52 43.82 44.11 44.95 52.7 65.6 64.7 54.04 54.06 55.36 57.7 68 67
25/01/2019 11:50:53 43.95 44.19 44.95 52.7 65.6 64.7 53.84 54.06 55.36 57.7 68 67
25/01/2019 11:50:54 44.36 44.44 44.95 52.7 65.6 64.7 54.21 54.25 55.36 57.7 68 67
25/01/2019 11:50:55 42.99 44.17 44.95 52.7 65.6 64.7 54.21 54.4 55.36 57.7 68 67
25/01/2019 11:50:56 44.44 44.26 44.95 52.7 65.6 64.7 54.16 54.41 55.36 57.7 68 67
25/01/2019 11:50:57 44.37 44.39 44.95 52.7 65.6 64.7 54.06 54.31 55.36 57.7 68 67
25/01/2019 11:50:58 43.64 44.24 44.9 51.8 65.6 64.7 53.61 54.01 54.62 57.2 68 67
25/01/2019 11:50:59 44.96 44.81 44.9 51.8 65.6 64.7 54.08 54.3 54.41 57.2 68 67
25/01/2019 11:51:00 44.23 44.55 44.9 51.8 65.6 64.7 53.58 53.99 54.41 57.2 68 67
25/01/2019 11:51:01 44.17 44.52 44.9 51.8 65.6 64.7 53.84 54.04 54.41 57.2 68 67
25/01/2019 11:51:02 44.44 44.46 44.9 51.5 65.6 64.7 54.16 54.32 54.41 57.1 68 67
25/01/2019 11:51:03 43.96 44.48 44.9 51.5 65.6 64.7 54.29 54.35 54.41 57.1 68 67
25/01/2019 11:51:04 44.64 44.63 44.9 51.5 65.6 64.7 54.49 54.57 54.57 57.1 68 67
25/01/2019 11:51:05 44.94 45 45 51.5 65.6 64.7 55.62 55.46 55.46 57.1 68 67
25/01/2019 11:51:06 44.92 45.15 45.15 51.5 65.6 64.7 56.26 56.09 56.09 57.1 68 67
25/01/2019 11:51:07 44.74 44.97 45.15 51.5 65.6 64.7 55.76 56.01 56.09 57.1 68 67
25/01/2019 11:51:08 44.02 44.78 45.15 51.5 65.6 64.7 55.07 55.89 56.09 57.1 68 67
25/01/2019 11:51:09 44.41 44.66 45.15 51.4 65.6 64.7 53.76 55.46 56.09 57.1 68 67
25/01/2019 11:51:10 43.08 44.47 45.15 51.4 65.6 64.7 53.56 54.42 56.09 57.1 68 67
25/01/2019 11:51:11 44.21 44.18 45.15 50.3 65.5 64.7 54.58 54.44 56.09 56.8 67.9 67
25/01/2019 11:51:12 44.47 44.4 45.15 50.3 65.5 64.7 52.99 54.33 56.09 56.8 67.9 67
25/01/2019 11:51:13 44.68 44.68 45.15 50.3 65.5 64.7 53.19 53.72 56.09 56.8 67.9 67
25/01/2019 11:51:14 44.62 44.92 45.15 50.2 65.5 64.7 54.38 54.22 56.09 56.7 67.9 67
25/01/2019 11:51:15 43.52 44.59 45.15 50.2 65.5 64.7 54.26 54.38 56.09 56.7 67.9 67
25/01/2019 11:51:16 44.47 44.44 45.15 50.2 65.4 64.7 53.71 54.19 56.09 56.7 67.8 67
25/01/2019 11:51:17 44.45 44.64 45.15 50 65.4 64.7 53.67 53.93 56.09 56.6 67.8 67
25/01/2019 11:51:18 43.42 44.44 45.15 49.3 65.4 64.7 54.71 54.52 56.09 56.4 67.8 67
25/01/2019 11:51:19 44.65 44.42 45.15 49 65.4 64.7 53.75 54.51 56.09 56.3 67.8 67
25/01/2019 11:51:20 44.83 44.64 45.15 48.9 65.4 64.7 53.96 54.13 56.09 56.3 67.8 67
25/01/2019 11:51:21 44.07 44.8 45.15 48.9 65.4 64.7 53.75 54.03 56.09 56.3 67.8 67
25/01/2019 11:51:22 44.73 44.63 45.15 48.9 65.4 64.7 53.68 53.99 56.09 56.3 67.8 67
25/01/2019 11:51:23 44.75 44.91 45.15 48.9 65.4 64.7 53.49 53.88 56.09 56.3 67.8 67
25/01/2019 11:51:24 44.15 44.83 45.15 48.9 64.9 64.7 53.68 53.75 56.09 56.3 67.6 67
25/01/2019 11:51:25 44.88 44.98 45.15 48.8 64.9 64.7 54.36 54.24 56.09 56.3 67.6 67
25/01/2019 11:51:26 44.95 44.95 45.15 48.8 64.9 64.7 54.97 54.83 56.09 56.3 67.6 67
25/01/2019 11:51:27 44.63 45.08 45.15 48.1 64.9 64.7 54.08 54.77 56.09 56.2 67.6 67
25/01/2019 11:51:28 43.28 44.79 45.15 48 64.9 64.7 54.14 54.33 56.09 56.2 67.6 67
25/01/2019 11:51:29 44.29 44.34 45.15 47.9 64.9 64.7 53.52 54.19 56.09 56.2 67.6 67
25/01/2019 11:51:30 43.88 44.58 45.15 47.9 64.9 64.7 53.7 54.03 56.09 56.2 67.6 67
25/01/2019 11:51:31 44.63 44.42 45.15 47.9 64.9 64.7 53.7 54.07 56.09 56.2 67.6 67
25/01/2019 11:51:32 43.96 44.33 45.15 47.6 64.9 64.7 54.43 54.31 56.09 56.1 67.6 67
25/01/2019 11:51:33 44.83 44.61 45.15 47.6 64.9 64.7 53.81 54.24 56.09 56.1 67.6 67
25/01/2019 11:51:34 44.05 44.65 45.15 47.5 64.9 64.7 53.17 53.88 56.09 56.1 67.6 67
25/01/2019 11:51:35 44.39 44.51 45.15 47.3 64.9 64.7 53.84 53.8 56.09 56 67.6 67
25/01/2019 11:51:36 44.61 44.66 45.08 47.3 64.9 64.7 54.04 54.02 56.01 56 67.6 67
25/01/2019 11:51:37 43.97 44.64 45.08 47.3 64.9 64.7 53.86 54.14 55.89 56 67.6 67
25/01/2019 11:51:38 44.54 44.52 45.08 47.2 64.4 64.7 53.47 53.92 55.46 56 67.1 67
25/01/2019 11:51:39 43.69 44.62 45.08 47.2 64.4 64.7 53.9 54.04 54.83 56 67.1 67
25/01/2019 11:51:40 44.27 44.41 45.08 47.2 64.4 64.7 53.93 54.08 54.83 56 67.1 67
25/01/2019 11:51:41 44.77 44.68 45.08 47.1 64.4 64.7 54.35 54.35 54.83 56 67.1 67
25/01/2019 11:51:42 43.65 44.68 45.08 47 64.2 64.7 54.5 54.55 54.83 56 66.9 67
25/01/2019 11:51:43 45.16 44.8 45.08 46.8 64.2 64.7 54.72 54.89 54.89 55.9 66.9 67
25/01/2019 11:51:44 45.65 45.47 45.47 46.7 64.2 64.7 54.43 54.7 54.89 55.9 66.9 67
25/01/2019 11:51:45 46.03 46.11 46.11 46.7 64.2 64.7 55.96 55.55 55.55 55.9 66.9 67
25/01/2019 11:51:46 44.97 45.73 46.11 46.7 64.2 64.7 54.5 55.28 55.55 55.9 66.9 67
25/01/2019 11:51:47 44.1 45.46 46.11 46.7 64.2 64.7 54.67 55.1 55.55 55.9 66.9 67
25/01/2019 11:51:48 44.09 44.56 46.11 46.2 64.2 64.7 54.21 54.85 55.55 55.8 66.9 67
25/01/2019 11:51:49 43.81 44.25 46.11 46.2 64.2 64.7 53.4 54.36 55.55 55.8 66.9 67
25/01/2019 11:51:50 44.98 44.8 46.11 46.2 64.2 64.7 53.81 53.85 55.55 55.8 66.9 67
25/01/2019 11:51:51 44.44 44.61 46.11 46.2 64.2 64.7 54.09 54.2 55.55 55.8 66.9 67
25/01/2019 11:51:52 43.68 44.64 46.11 46.2 64.2 64.7 53.82 54.08 55.55 55.8 66.9 67
25/01/2019 11:51:53 44.3 44.54 46.11 46.2 64.2 64.7 53.86 54.2 55.55 55.8 66.9 67
25/01/2019 11:51:54 45.16 44.96 46.11 46.2 64.2 64.7 54.55 54.42 55.55 55.8 66.9 67
25/01/2019 11:51:55 44.26 44.71 46.11 46.1 64.2 64.7 53.66 54.31 55.55 55.8 66.9 67
25/01/2019 11:51:56 43.89 44.51 46.11 44.8 63.9 64.7 53.69 54.01 55.55 55.6 66.6 67
25/01/2019 11:51:57 45.3 44.89 46.11 44.6 63.9 64.7 54.61 54.58 55.55 55.6 66.6 67
25/01/2019 11:51:58 45.84 45.5 46.11 44.6 63.9 64.7 54.48 54.58 55.55 55.6 66.6 67
25/01/2019 11:51:59 45.03 45.43 46.11 44.6 63.9 64.7 55.08 55.08 55.55 55.6 66.6 67
25/01/2019 11:52:00 44.58 45.27 46.11 44.6 63.9 64.7 54.94 55.35 55.55 55.5 66.6 67
25/01/2019 11:52:01 44.65 44.99 46.11 44.6 63.9 64.7 53.76 54.92 55.55 55.3 66.6 67
25/01/2019 11:52:02 44.27 44.77 46.11 44.5 63.9 64.7 53.43 54.25 55.55 55.2 66.6 67
25/01/2019 11:52:03 44.49 44.66 46.11 44.5 63.9 64.7 53.78 54.03 55.55 55.1 66.6 67
25/01/2019 11:52:04 44.47 44.97 46.11 44.5 63.9 64.7 54.14 54.1 55.55 55 66.6 67
25/01/2019 11:52:05 43.73 44.66 46.11 44.5 63.9 64.7 53.5 54.05 55.55 55 66.6 67
25/01/2019 11:52:06 43.6 44.24 46.11 44.5 63.9 64.7 53.91 53.98 55.55 54.9 66.6 67
25/01/2019 11:52:07 44.42 44.41 46.11 44.5 63.9 64.7 53.45 53.88 55.55 54.9 66.6 67
25/01/2019 11:52:08 44.73 44.65 46.11 44.5 63.5 64.7 53.45 53.78 55.55 54.8 66.3 67
25/01/2019 11:52:09 44.36 44.74 46.11 44.5 63.2 64.7 53.73 53.76 55.55 54.8 66.2 67
25/01/2019 11:52:10 44.21 44.61 46.11 44.5 63.2 64.7 53.84 54.06 55.55 54.8 66.1 67
25/01/2019 11:52:11 44.08 44.61 46.11 44.5 63.2 64.7 53.79 53.89 55.55 54.8 66.1 67
25/01/2019 11:52:12 44.79 44.74 46.11 44.5 63.2 64.7 53.67 53.86 55.55 54.7 66.1 67
25/01/2019 11:52:13 44.72 44.92 46.11 44.5 63.2 64.7 53.52 53.86 55.55 54.7 66.1 67
25/01/2019 11:52:14 44.12 44.77 46.11 44.5 63.2 64.7 53.72 53.76 55.55 54.7 66.1 67
25/01/2019 11:52:15 43.81 44.37 45.73 44.5 63.2 64.7 53.5 53.89 55.35 54.7 66.1 67
25/01/2019 11:52:16 44.45 44.47 45.5 44.5 63.2 64.7 54.74 54.38 55.35 54.7 66.1 67
25/01/2019 11:52:17 43.83 44.54 45.5 44.5 63.2 64.7 53.88 54.59 55.35 54.6 66.1 67
25/01/2019 11:52:18 44.46 44.46 45.5 44.4 63.2 64.7 53.66 54.01 55.35 54.5 66.1 67
25/01/2019 11:52:19 44.58 44.56 45.5 44.4 63.2 64.7 53.62 53.95 55.35 54.3 66.1 67
25/01/2019 11:52:20 43.02 44.42 45.5 44.4 63.2 64.7 53.7 53.88 55.35 54.3 66.1 67
25/01/2019 11:52:21 43.52 43.8 45.5 44.4 63.2 64.7 53.84 53.95 55.35 54.2 66.1 67
25/01/2019 11:52:22 43.37 43.69 45.5 44.4 63.2 64.7 52.85 53.83 55.35 54.2 66.1 67
25/01/2019 11:52:23 44.24 44.1 45.5 44.3 63.2 64.7 53.82 53.82 55.35 54.2 66.1 67
25/01/2019 11:52:24 44.05 44.36 45.5 44.3 63.2 64.7 54.48 54.29 55.35 54.1 66.1 67
25/01/2019 11:52:25 43.73 44.24 45.5 44.3 63.2 64.7 54.15 54.37 55.35 54.1 66.1 67
25/01/2019 11:52:26 43.97 44 45.5 44.3 63.2 64.7 53.24 54.09 55.35 54.1 66.1 67
25/01/2019 11:52:27 43.79 44.1 45.5 44.3 63.2 64.7 53.22 53.73 55.35 54.1 66.1 67
25/01/2019 11:52:28 44.84 44.62 45.43 44.3 63.2 64.7 53.34 53.51 55.35 54.1 66.1 67
25/01/2019 11:52:29 44.31 44.54 45.27 44.3 63.2 64.7 53.31 53.57 55.35 54.1 66.1 67
25/01/2019 11:52:30 44.18 44.59 44.99 44.3 63.2 64.7 54.01 53.8 54.92 54.1 66.1 67
25/01/2019 11:52:31 43.99 44.49 44.97 44.3 63.2 64.7 53.69 53.92 54.59 54.1 66.1 67
25/01/2019 11:52:32 44.44 44.66 44.97 44.3 63.2 64.7 53.48 53.83 54.59 54.1 66.1 67
25/01/2019 11:52:33 44.5 44.57 44.97 44.3 63.2 64.7 54.26 54.11 54.59 54.1 66.1 67
25/01/2019 11:52:34 44.65 44.72 44.92 44.3 63.2 64.7 53.94 54.08 54.59 54.1 66.1 67
25/01/2019 11:52:35 44.26 44.56 44.92 44.3 63.2 64.7 53.55 54.16 54.59 54.1 66.1 67
25/01/2019 11:52:36 43.76 44.54 44.92 44.3 63.2 64.7 54.17 54.11 54.59 54.1 66.1 67
25/01/2019 11:52:37 43.97 44.15 44.92 44.3 63.2 64.7 53.63 54.31 54.59 54 66.1 67
25/01/2019 11:52:38 44.06 44.43 44.92 44.3 63.2 64.7 53.35 53.99 54.59 54 66.1 67
25/01/2019 11:52:39 44.27 44.33 44.92 44.3 63.2 64.7 53.49 53.62 54.59 54 66.1 67
25/01/2019 11:52:40 43.67 44.34 44.92 44.3 63.2 64.7 53.41 53.75 54.59 54 66.1 67
25/01/2019 11:52:41 44.91 44.7 44.92 44.3 63.2 64.7 54.25 54.09 54.59 54 66.1 67
25/01/2019 11:52:42 43.95 44.69 44.92 44.3 63.2 64.7 53.76 54.41 54.59 54 66.1 67
25/01/2019 11:52:43 44.01 44.27 44.77 44.3 63.2 64.7 53.51 53.94 54.59 54 66.1 67
25/01/2019 11:52:44 44.66 44.53 44.72 44.3 63.2 64.7 53.34 53.64 54.59 54 66.1 67
25/01/2019 11:52:45 44.35 44.58 44.72 44.3 63.2 64.7 54.11 54.07 54.59 54 66.1 67
25/01/2019 11:52:46 44.64 44.68 44.72 44.3 63.2 64.7 54 54.3 54.59 54 66.1 67
25/01/2019 11:52:47 44.77 44.83 44.83 44.3 63.2 64.7 53.76 54.06 54.41 54 66.1 67
25/01/2019 11:52:48 43.41 44.76 44.83 44.3 63.2 64.7 53.42 53.86 54.41 54 66.1 67
25/01/2019 11:52:49 44.61 44.45 44.83 44.3 63.2 64.7 53.97 54 54.41 54 66.1 67
25/01/2019 11:52:50 45.13 44.93 44.93 44.3 63.2 64.7 53.61 54.13 54.41 54 66.1 67
25/01/2019 11:52:51 43.64 44.91 44.93 44.3 63.2 64.7 53.64 53.86 54.41 54 66.1 67
25/01/2019 11:52:52 43.8 44.09 44.93 44.3 63.2 64.7 53.35 53.83 54.41 54 66.1 67
25/01/2019 11:52:53 44.02 44.17 44.93 44.3 63.2 64.7 53.99 53.81 54.41 54 66.1 67
25/01/2019 11:52:54 44.64 44.64 44.93 44.3 63.2 64.7 53.63 53.86 54.41 54 66.1 67
25/01/2019 11:52:55 43.75 44.43 44.93 44.3 63.2 64.7 53.47 53.73 54.41 54 66.1 67
25/01/2019 11:52:56 44.93 44.73 44.93 44.3 63.2 64.7 54.44 54.26 54.41 54 66.1 67
25/01/2019 11:52:57 44.09 44.59 44.93 44.3 63.2 64.7 54.48 54.6 54.6 54 66.1 67
25/01/2019 11:52:58 44.8 44.72 44.93 44.3 63.2 64.7 54.59 54.7 54.7 54 66.1 67
25/01/2019 11:52:59 45.17 45.09 45.09 44.3 63.2 64.7 54.2 54.46 54.7 54 66.1 67
25/01/2019 11:53:00 44.48 45.03 45.09 44.3 63.2 64.7 54 54.41 54.7 54 66.1 67
25/01/2019 11:53:01 44.19 44.67 45.09 44.3 63.2 64.7 54.09 54.22 54.7 54 66.1 67
25/01/2019 11:53:02 44.36 44.62 45.09 44.3 63.2 64.7 54.79 54.75 54.75 54 66.1 67
25/01/2019 11:53:03 44.87 45.01 45.09 44.3 63.2 64.7 53.58 54.59 54.75 54 66.1 67
25/01/2019 11:53:04 44.48 44.79 45.09 44.3 63.2 64.7 54.4 54.31 54.75 54 66.1 67
25/01/2019 11:53:05 44.16 44.94 45.09 44.3 63.2 64.7 53.11 54.3 54.75 54 66.1 67
25/01/2019 11:53:06 44.29 44.38 45.09 44.3 63.2 64.7 53.88 53.9 54.75 54 66.1 67
25/01/2019 11:53:07 43.98 44.53 45.09 44.3 63.2 64.7 54.06 53.99 54.75 54 66.1 67
25/01/2019 11:53:08 44.36 44.5 45.09 44.3 63.2 64.7 53.9 54.13 54.75 54 66.1 67
25/01/2019 11:53:09 44.38 44.56 45.09 44.3 63.2 64.7 53.27 53.87 54.75 54 66.1 67
25/01/2019 11:53:10 44.69 44.65 45.09 44.3 63.2 64.7 54.58 54.18 54.75 54 66.1 67
25/01/2019 11:53:11 44.03 44.6 45.09 44.3 63.2 64.7 54.26 54.43 54.75 54 66.1 67
25/01/2019 11:53:12 44.17 44.39 45.09 44.3 63.2 64.7 53.69 54.26 54.75 54 66.1 67
25/01/2019 11:53:13 43.98 44.34 45.09 44.3 63.2 64.7 54.79 54.58 54.75 54 66.1 67
25/01/2019 11:53:14 44 44.19 45.09 44.3 63.2 64.7 54.09 54.74 54.75 54 66.1 67
25/01/2019 11:53:15 44.41 44.45 45.09 44.3 63.2 64.7 53.48 54.16 54.75 54 66.1 67
25/01/2019 11:53:16 43.13 44.49 45.09 44.3 63.2 64.7 53.48 53.77 54.75 54 66.1 67
25/01/2019 11:53:17 43.11 43.68 45.09 44.3 63.2 64.7 53.92 53.87 54.75 54 66.1 67
25/01/2019 11:53:18 44.67 44.35 45.09 44.3 63.2 64.7 54.1 54.22 54.75 54 66.1 67
25/01/2019 11:53:19 44.34 44.48 45.09 44.3 63.2 64.7 53.2 54.04 54.75 54 66.1 67
25/01/2019 11:53:20 43.77 44.35 45.09 44.3 63.2 64.7 54.86 54.5 54.75 54 66.1 67
25/01/2019 11:53:21 43.87 44.19 45.09 44.3 63.2 64.7 54.22 54.47 54.75 54 66.1 67
25/01/2019 11:53:22 44.06 44.28 45.09 44.3 63.2 64.7 54.56 54.63 54.75 54 66.1 67
25/01/2019 11:53:23 44.56 44.5 45.09 44.3 63.2 64.7 54.98 55.03 55.03 54 66.1 67
25/01/2019 11:53:24 44.21 44.43 45.09 44.3 63.2 64.7 56.07 55.76 55.76 54 66.1 67
25/01/2019 11:53:25 44.75 44.65 45.09 44.3 63.2 64.7 54.5 55.59 55.76 54 66.1 67
25/01/2019 11:53:26 43.2 44.63 45.09 44.3 63.2 64.7 54.75 55.16 55.76 54 66.1 67
25/01/2019 11:53:27 44.5 44.33 45.09 44.3 63.2 64.7 53.5 54.8 55.76 54 66.1 67
25/01/2019 11:53:28 44.17 44.4 45.09 44.3 63.2 64.7 55.32 55.2 55.76 54 66.1 67
25/01/2019 11:53:29 43.95 44.18 45.03 44.3 63.2 64.7 54.16 54.73 55.76 54 66.1 67
25/01/2019 11:53:30 43.85 44.18 45.01 44.3 63.2 64.7 54.05 54.44 55.76 54 66.1 67
25/01/2019 11:53:31 44.34 44.35 45.01 44.3 63.2 64.7 54.44 54.43 55.76 54 66.1 67
25/01/2019 11:53:32 44.63 44.67 45.01 44.3 63.2 64.7 55.14 54.99 55.76 54 66.1 67
25/01/2019 11:53:33 43.91 44.57 44.94 44.3 63.2 64.7 54.24 54.82 55.76 54 66.1 67
25/01/2019 11:53:34 43.88 44.23 44.94 44.3 63.2 64.7 54.33 54.81 55.76 54 66.1 67
25/01/2019 11:53:35 44.42 44.33 44.67 44.3 63.2 64.7 54.88 54.69 55.76 54.1 66.1 67
25/01/2019 11:53:36 44.52 44.46 44.67 44.3 63.2 64.7 55.1 55.09 55.76 54.1 66.1 67
25/01/2019 11:53:37 45.3 45.13 45.13 44.3 63.2 64.7 55.78 55.65 55.76 54.1 66.1 67
25/01/2019 11:53:38 45.07 45.14 45.14 44.3 63.2 64.7 56.71 56.67 56.67 54.1 66.1 67
25/01/2019 11:53:39 43.48 45.17 45.17 44.3 62.9 64.7 54.98 56.42 56.67 54.1 65.9 67
25/01/2019 11:53:40 44.34 44.48 45.17 44.3 62.8 64.7 54.78 55.71 56.67 54.1 65.8 67
25/01/2019 11:53:41 43.89 44.31 45.17 44.3 62.8 64.7 53.74 55.1 56.67 54.1 65.8 67
25/01/2019 11:53:42 44.17 44.38 45.17 44.3 62.8 64.7 56.01 55.87 56.67 54.1 65.8 67
25/01/2019 11:53:43 45.21 45.03 45.17 44.3 62.8 64.7 55.54 55.62 56.67 54.1 65.8 67
25/01/2019 11:53:44 47.16 46.38 46.38 44.3 62.8 64.7 56.64 56.44 56.67 54.1 65.8 67
25/01/2019 11:53:45 47.3 47.34 47.34 44.3 62.8 64.7 63.5 62.72 62.72 54.2 65.8 67
25/01/2019 11:53:46 46.86 47.73 47.73 44.3 62.8 64.7 62.71 63.54 63.54 54.3 65.8 67
25/01/2019 11:53:47 44.08 46.51 47.73 44.3 62.8 64.7 54.19 61.68 63.54 54.3 65.8 67
25/01/2019 11:53:48 44.14 45.26 47.73 44.3 62.8 64.7 55.1 58.59 63.54 54.3 65.8 67
25/01/2019 11:53:49 44.11 44.6 47.73 44.3 62.8 64.7 54.72 56.69 63.54 54.3 65.8 67
25/01/2019 11:53:50 43.79 44.29 47.73 44.3 62.8 64.7 54.18 55.55 63.54 54.3 65.8 67
25/01/2019 11:53:51 43.7 44.23 47.73 44.3 62.8 64.7 54.07 54.73 63.54 54.3 65.8 67
25/01/2019 11:53:52 43.45 43.82 47.73 44.3 62.8 64.7 53.97 54.47 63.54 54.3 65.8 67
25/01/2019 11:53:53 44.25 44.16 47.73 44.3 62.8 64.7 54.11 54.32 63.54 54.3 65.8 67
25/01/2019 11:53:54 44.12 44.32 47.73 44.3 62.8 64.7 54.45 54.52 63.54 54.3 65.8 67
25/01/2019 11:53:55 45 44.97 47.73 44.3 62.8 64.7 54.29 54.5 63.54 54.3 65.8 67
25/01/2019 11:53:56 43.86 44.7 47.73 44.3 62.8 64.7 53.04 54.24 63.54 54.3 65.8 67
25/01/2019 11:53:57 44.99 44.89 47.73 44.3 62.8 64.7 54.67 54.32 63.54 54.3 65.8 67
25/01/2019 11:53:58 46.82 46.14 47.73 44.3 62.8 64.7 54.58 54.62 63.54 54.3 65.8 67
25/01/2019 11:53:59 46.43 46.48 47.73 44.4 62.8 64.7 54.52 54.61 63.54 54.3 65.8 67
25/01/2019 11:54:00 46.35 46.59 47.73 44.4 62.8 64.7 54.54 54.69 63.54 54.3 65.8 67
25/01/2019 11:54:01 48.68 48.52 48.52 44.4 62.7 64.7 58.92 58.62 63.54 54.3 65.8 67
25/01/2019 11:54:02 46.26 48.06 48.52 44.4 62.7 64.7 65.38 64.86 64.86 54.5 65.8 67
25/01/2019 11:54:03 45.3 47.08 48.52 44.4 62.7 64.7 56.27 64.04 64.86 54.5 65.8 67
25/01/2019 11:54:04 48.55 48.5 48.52 44.4 62.7 64.7 62.5 62.62 64.86 54.6 65.8 67
25/01/2019 11:54:05 48.54 48.83 48.83 44.4 62.7 64.7 68.36 67.41 67.41 54.9 65.8 67
25/01/2019 11:54:06 48.73 49.18 49.18 44.5 62.7 64.7 62.89 66.99 67.41 55 65.8 67
25/01/2019 11:54:07 47.19 48.4 49.18 44.5 62.7 64.7 59.18 64.97 67.41 55 65.8 67
25/01/2019 11:54:08 47.31 47.9 49.18 44.5 62.7 64.7 57.67 62.42 67.41 55 65.8 67
25/01/2019 11:54:09 47.89 48.06 49.18 44.5 62.7 64.7 60.18 60.66 67.41 55.1 65.8 67
25/01/2019 11:54:10 48.17 48.04 49.18 44.5 62.7 64.7 57.36 60.6 67.41 55.1 65.8 67
25/01/2019 11:54:11 47.84 48.15 49.18 44.5 62.7 64.7 55.5 58.77 67.41 55.1 65.8 67
25/01/2019 11:54:12 45.94 47.84 49.18 44.6 62.7 64.7 54.8 56.97 67.41 55.1 65.8 67
25/01/2019 11:54:13 47.06 47.62 49.18 44.6 62.7 64.7 55.99 56.29 67.41 55.1 65.8 67
25/01/2019 11:54:14 45.46 46.76 49.18 44.6 62.7 64.7 54.94 55.81 67.41 55.1 65.8 67
25/01/2019 11:54:15 47.38 47.13 49.18 44.6 62.7 64.7 57.09 56.52 67.41 55.1 65.8 67
25/01/2019 11:54:16 47.5 47.84 49.18 44.6 62.7 64.7 57.3 57.39 67.41 55.1 65.8 67
25/01/2019 11:54:17 48.46 48.55 49.18 44.6 62.7 64.7 57.55 57.34 67.41 55.1 65.8 67
25/01/2019 11:54:18 47.25 48.1 49.18 44.6 62.7 64.7 55.51 57.31 67.41 55.1 65.8 67
25/01/2019 11:54:19 47.87 48.31 49.18 44.7 62.6 64.7 56.74 56.99 67.41 55.1 65.8 67
25/01/2019 11:54:20 47.94 48.69 49.18 44.7 62.6 64.7 56.12 56.72 67.41 55.1 65.8 67
25/01/2019 11:54:21 44 47.43 49.18 44.7 62.6 64.7 54.12 56.01 67.41 55.1 65.8 67
25/01/2019 11:54:22 43.92 45.66 49.18 44.7 62.6 64.7 54.67 54.98 67.41 55.1 65.8 67
25/01/2019 11:54:23 44.95 44.95 49.18 44.7 62.6 64.7 54.41 54.95 67.41 55.1 65.8 67
25/01/2019 11:54:24 46.76 46.66 49.18 44.7 62.6 64.7 60.15 59.85 67.41 55.2 65.8 67
25/01/2019 11:54:25 46.62 47.04 49.18 44.7 62.5 64.7 57.64 59.94 67.41 55.2 65.7 67
25/01/2019 11:54:26 45.51 46.86 49.18 44.7 62.5 64.7 55.23 58.55 67.41 55.2 65.7 67
25/01/2019 11:54:27 47.41 47.29 49.18 44.7 62.5 64.7 57 57.43 67.41 55.2 65.7 67
25/01/2019 11:54:28 45.63 46.94 49.18 44.7 62.5 64.7 55.42 56.98 67.41 55.2 65.7 67
25/01/2019 11:54:29 45.81 46.18 49.18 44.7 62.5 64.7 56.3 56.39 67.41 55.2 65.7 67
25/01/2019 11:54:30 45.77 46.4 49.18 44.7 62.5 64.7 56.46 57.03 67.41 55.2 65.7 67
25/01/2019 11:54:31 55.34 54.87 54.87 44.9 62.5 64.7 74.64 74.35 74.35 56.3 65.8 67
25/01/2019 11:54:32 48.06 54.87 54.87 44.9 62.5 64.7 80.45 79.83 79.83 59 65.9 67.1
25/01/2019 11:54:33 45.55 51.77 54.87 44.9 62.5 64.7 56.14 77.7 79.83 59 65.9 67.1
25/01/2019 11:54:34 45.36 48.99 54.87 44.9 62.5 64.7 55.81 73.51 79.83 59 65.9 67.1
25/01/2019 11:54:35 45.25 47.14 54.87 44.9 62.5 64.7 55.94 69.38 79.83 59 65.9 67.1
25/01/2019 11:54:36 49.7 48.68 54.87 44.9 62.5 64.7 58 65.44 79.83 59 65.9 67.1
25/01/2019 11:54:37 51.67 51.13 54.87 45 62.5 64.7 57.25 62.42 79.83 59 65.9 67.1
25/01/2019 11:54:38 50.44 51.58 54.87 45 62.5 64.7 58.96 60.35 79.83 59 65.9 67.1
25/01/2019 11:54:39 46.78 50.22 54.87 45 62.5 64.7 56.25 59.14 79.83 59.1 65.9 67.1
25/01/2019 11:54:40 44.88 48.17 54.87 45.1 62.5 64.7 54.17 57.38 79.83 59.1 65.9 67.1
25/01/2019 11:54:41 43.47 46.44 54.87 45 62.5 64.7 55.04 55.74 79.83 59.1 65.9 67.1
25/01/2019 11:54:42 44.82 45.07 54.87 45 62.5 64.7 54.23 55.37 79.83 59.1 65.9 67.1
25/01/2019 11:54:43 44.08 44.85 54.87 45 62.5 64.7 55.05 55.17 79.83 59.1 65.9 67.1
25/01/2019 11:54:44 43.85 44.43 54.87 45 62.5 64.7 55.08 55.22 79.83 59.1 65.9 67.1
25/01/2019 11:54:45 44.7 44.58 54.87 45 62.5 64.7 62.5 61.79 79.83 59.1 65.9 67.1
25/01/2019 11:54:46 47.1 46.7 54.87 45.1 62.5 64.7 62.62 62.44 79.83 59.1 65.9 67.1
25/01/2019 11:54:47 48.28 47.77 54.87 45.1 62.5 64.7 68.64 67.52 79.83 59.2 65.9 67.1
25/01/2019 11:54:48 45.84 47.71 54.87 45.1 62.5 64.7 61.36 67.55 79.83 59.3 65.9 67.1
25/01/2019 11:54:49 44.69 46.65 54.87 45.1 62.5 64.7 58.26 64.91 79.83 59.3 65.9 67.1
25/01/2019 11:54:50 43.66 45.47 54.87 45.1 62.5 64.7 55.49 61.59 79.83 59.3 65.9 67.1
25/01/2019 11:54:51 45.44 45.14 54.87 45.1 62.5 64.7 54.36 58.7 79.83 59.3 65.9 67.1
25/01/2019 11:54:52 46.22 46.1 54.87 45.1 62.5 64.7 59.28 59.03 79.83 59.3 65.9 67.1
25/01/2019 11:54:53 47.11 47.25 54.87 45.1 62.5 64.7 68.55 67.04 79.83 59.4 65.9 67.1
25/01/2019 11:54:54 45.98 47.07 54.87 45.1 62.5 64.7 59.57 66.97 79.83 59.4 65.9 67.1
25/01/2019 11:54:55 44.69 45.98 54.87 45.1 62.4 64.7 63.13 64.17 79.83 59.4 65.9 67.1
25/01/2019 11:54:56 44.57 45.37 54.87 45.1 62.4 64.7 58.86 63.29 79.83 59.4 65.9 67.1
25/01/2019 11:54:57 44.54 44.94 54.87 45.1 62.4 64.7 55.58 60.89 79.83 59.4 65.9 67.1
25/01/2019 11:54:58 45.38 45.32 54.87 45.1 62.4 64.7 55.39 58.46 79.83 59.4 65.9 67.1
25/01/2019 11:54:59 46.28 46.07 54.87 45.1 62.4 64.7 55.72 56.87 79.83 59.4 65.9 67.1
25/01/2019 11:55:00 46.36 46.46 54.87 45.1 62.4 64.7 55.59 56.31 79.83 59.4 65.9 67.1
25/01/2019 11:55:01 45.81 46.89 54.87 45.1 62.3 64.7 56.67 56.67 79.83 59.4 65.8 67.1
25/01/2019 11:55:02 46.7 46.7 51.77 45.1 62.3 64.7 56.38 56.54 77.7 59.5 65.8 67.1
25/01/2019 11:55:03 47.57 47.28 51.58 45.2 62.3 64.7 58.66 58.14 73.51 59.5 65.8 67.1
25/01/2019 11:55:04 49.59 48.9 51.58 45.2 62.3 64.7 58.13 58.19 69.38 59.5 65.8 67.1
25/01/2019 11:55:05 47.38 48.78 51.58 45.2 62.3 64.7 57.99 58.75 67.55 59.5 65.8 67.1
25/01/2019 11:55:06 56.29 55.14 55.14 45.4 62.3 64.7 62.09 61.33 67.55 59.5 65.8 67.1
25/01/2019 11:55:07 51.26 55.02 55.14 45.4 62.3 64.7 57.78 61.25 67.55 59.5 65.8 67.1
25/01/2019 11:55:08 56.29 56.63 56.63 45.6 62.3 64.7 61.41 61.28 67.55 59.5 65.8 67.1
25/01/2019 11:55:09 49.98 54.7 56.63 45.6 62.3 64.7 58.38 60.61 67.55 59.5 65.8 67.1
25/01/2019 11:55:10 53.04 53.47 56.63 45.7 62.3 64.7 61.64 61.46 67.55 59.5 65.8 67.1
25/01/2019 11:55:11 55.24 55.21 56.63 45.8 62.3 64.7 61.5 61.81 67.55 59.6 65.8 67.1
25/01/2019 11:55:12 53.44 55.67 56.63 45.9 62.3 64.7 61.14 62.63 67.55 59.6 65.8 67.1
25/01/2019 11:55:13 64.96 64.56 64.56 46.9 62.3 64.7 70.74 70.32 70.32 59.8 65.8 67.1
25/01/2019 11:55:14 70.33 69.24 69.24 49.3 62.3 64.7 74.36 73.65 73.65 60.2 65.9 67.1
25/01/2019 11:55:15 55.85 68.25 69.24 49.3 62.3 64.7 62.78 72.67 73.65 60.2 65.9 67.1
25/01/2019 11:55:16 77.21 76.46 76.46 54.2 62.4 64.7 76.53 76.05 76.05 60.8 65.9 67.1
25/01/2019 11:55:17 53.66 73.6 76.46 54.2 62.4 64.7 64.89 73.45 76.05 60.8 65.9 67.1
25/01/2019 11:55:18 61.47 69.42 76.46 54.3 62.4 64.7 69.99 71.15 76.05 60.9 65.9 67.1
25/01/2019 11:55:19 56.49 66.39 76.46 54.3 62.4 64.7 67.04 70.35 76.05 61 65.9 67.1
25/01/2019 11:55:20 59.18 62.91 76.46 54.3 62.4 64.8 64.57 68.62 76.05 61 65.9 67.1
25/01/2019 11:55:21 67.89 67.84 76.46 54.6 62.4 64.8 70.22 70.41 76.05 61.1 65.9 67.1
25/01/2019 11:55:22 70.22 70.41 76.46 55.1 62.5 64.8 75.29 75.04 76.05 61.5 66 67.1
25/01/2019 11:55:23 70.75 71.71 76.46 55.6 62.5 64.8 76.93 77.22 77.22 62 66 67.1
25/01/2019 11:55:24 55.29 70.45 76.46 55.6 62.5 64.8 64.52 76 77.22 62 66 67.1
25/01/2019 11:55:25 66.28 66.91 76.46 55.8 62.5 64.8 72.6 72.99 77.22 62.1 66.1 67.1
25/01/2019 11:55:26 65.7 66.67 76.46 55.9 62.5 64.8 72.77 72.99 77.22 62.3 66.1 67.1
25/01/2019 11:55:27 63.39 66.13 76.46 56 62.5 64.8 70.52 72.98 77.22 62.4 66.1 67.1
25/01/2019 11:55:28 58.11 64.61 76.46 56 62.5 64.8 65.06 71.7 77.22 62.4 66.1 67.1
25/01/2019 11:55:29 62.56 63.13 76.46 56.1 62.5 64.8 70 70.53 77.22 62.5 66.1 67.1
25/01/2019 11:55:30 83.16 82.57 82.57 60.4 63 64.8 85.03 84.53 84.53 64.5 66.5 67.2
25/01/2019 11:55:31 73.71 82.53 82.57 60.7 63.1 64.9 79.5 84.49 84.53 65 66.6 67.2
25/01/2019 11:55:32 79.98 80.59 82.57 61.8 63.3 64.9 83.65 83.77 84.53 65.9 66.8 67.3
25/01/2019 11:55:33 72.62 79.87 82.57 62 63.4 64.9 76.22 83.1 84.53 66.1 66.8 67.3
25/01/2019 11:55:34 73.58 76.99 82.57 62.2 63.4 64.9 76.26 80.1 84.53 66.2 66.9 67.3
25/01/2019 11:55:35 49.71 74.66 82.57 62.2 63.4 64.9 55.87 77.76 84.53 66.2 66.9 67.3
25/01/2019 11:55:36 67.74 70.44 82.57 62.2 63.4 64.9 73.5 74.05 84.53 66.3 66.9 67.3
25/01/2019 11:55:37 68.93 70.91 82.57 62.3 63.4 64.9 73.14 74.95 84.53 66.4 66.9 67.3
25/01/2019 11:55:38 66.59 69.91 82.57 62.3 63.5 64.9 72.43 75.07 84.53 66.4 66.9 67.3
25/01/2019 11:55:39 80.36 79.96 82.57 63.2 63.7 65 80.42 80.2 84.53 66.8 67.1 67.3
25/01/2019 11:55:40 56.09 77.8 82.57 63.2 63.7 65 63.95 78.16 84.53 66.8 67.1 67.3
25/01/2019 11:55:41 58.88 73.61 82.57 63.2 63.7 65 64.81 74.18 84.53 66.8 67.1 67.3
25/01/2019 11:55:42 54.7 69.57 82.57 63.2 63.7 65 63.91 70.61 84.53 66.8 67.1 67.3
25/01/2019 11:55:43 61.99 65.54 82.57 63.2 63.7 65 67.43 68.09 84.53 66.8 67.1 67.3
25/01/2019 11:55:44 62.87 65.15 82.57 63.2 63.7 65 67.81 69.52 84.53 66.8 67.1 67.3
25/01/2019 11:55:45 54.78 62.7 82.57 63.2 63.7 65 63.66 67.04 84.53 66.8 67.1 67.3
25/01/2019 11:55:46 49.41 59.5 82.57 63.2 63.7 65 55.37 65.33 84.53 66.8 67.1 67.3
25/01/2019 11:55:47 48.96 55.93 82.57 63.2 61.8 65 55.16 61.76 84.53 66.8 64.9 67.3
25/01/2019 11:55:48 75.36 74.29 82.57 63.4 61.4 65 78.01 76.62 84.53 67 64.4 67.3
25/01/2019 11:55:49 72.85 74.46 82.57 63.5 61.5 65 76.74 77.72 84.53 67.1 64.5 67.4
25/01/2019 11:55:50 62.04 72.83 82.57 63.6 61.5 65 64.9 76.07 84.53 67.2 64.5 67.4
25/01/2019 11:55:51 55.56 68.88 82.57 63.6 61.5 65 61.1 72.13 84.53 67.2 64.5 67.4
25/01/2019 11:55:52 53.71 64.98 82.57 63.6 61.5 65 60.66 68.46 84.53 67.2 64.5 67.4
25/01/2019 11:55:53 55.81 61.33 82.57 63.6 61.5 65 63.54 66.15 84.53 67.2 64.5 67.4
25/01/2019 11:55:54 50.64 58.41 82.57 63.6 61.5 65 59.48 63.8 84.53 67.2 64.5 67.4
25/01/2019 11:55:55 57.29 56.97 82.57 63.6 61.5 65 64.8 64.22 84.53 67.2 64.5 67.4
25/01/2019 11:55:56 54.13 56.75 82.57 63.6 61.5 65 60.95 63.73 84.53 67.2 64.5 67.4
25/01/2019 11:55:57 53.47 55.38 82.57 63.6 61.5 65 61.26 62.54 84.53 67.2 64.5 67.4
25/01/2019 11:55:58 45.97 54.15 82.57 63.6 61.5 65 56.05 61.62 84.53 67.2 64.5 67.4
25/01/2019 11:55:59 46.85 50.88 82.57 63.6 61.5 65 59.02 59.17 84.53 67.2 64.5 67.4
25/01/2019 11:56:00 59.28 58.13 82.53 63.6 61.5 65 66.64 65.78 84.49 67.2 64.5 67.4
25/01/2019 11:56:01 60.52 60.01 80.59 63.6 61.5 65 67.56 67.11 83.77 67.2 64.6 67.4
25/01/2019 11:56:02 58.25 60.62 79.96 63.6 61.5 65 64.43 67.13 83.1 67.2 64.6 67.4
25/01/2019 11:56:03 46.96 58.07 79.96 63.6 61.5 65 55.06 64.94 80.2 67.2 64.6 67.4
25/01/2019 11:56:04 47.42 54.34 79.96 63.6 61.4 65 56.97 61.35 80.2 67.2 64.5 67.4
25/01/2019 11:56:05 71.86 70.46 79.96 63.7 61.4 65 75.12 73.71 80.2 67.3 64.5 67.4
25/01/2019 11:56:06 68.98 70.84 79.96 63.7 61.4 65 72.59 74.09 80.2 67.4 64.6 67.4
25/01/2019 11:56:07 61.64 69.11 79.96 63.7 61.4 65 66.94 72.66 80.2 67.4 64.6 67.4
25/01/2019 11:56:08 54.53 66.02 79.96 63.7 61.4 65 61.31 70.04 80.2 67.4 64.6 67.4
25/01/2019 11:56:09 61.91 63.87 77.8 63.8 61.4 65 65.96 67.69 78.16 67.4 64.6 67.4
25/01/2019 11:56:10 63.55 63.82 74.46 63.8 61.4 65 66.83 67.26 77.72 67.4 64.6 67.4
25/01/2019 11:56:11 60.45 63.85 74.46 63.8 61.4 65 65.49 67.57 77.72 67.4 64.6 67.4
25/01/2019 11:56:12 49.91 62.07 74.46 63.8 61.4 65 58.94 66.21 77.72 67.4 64.6 67.4
25/01/2019 11:56:13 56.23 58.86 74.46 63.8 61.4 65 62.84 63.81 77.72 67.4 64.6 67.4
25/01/2019 11:56:14 60.76 60.59 74.46 63.8 61.4 65 66.83 66.55 77.72 67.4 64.6 67.4
25/01/2019 11:56:15 55.6 60.15 74.46 63.8 61.4 65 62.39 66.17 77.72 67.4 64.6 67.4
25/01/2019 11:56:16 46.85 57.7 74.46 63.8 61.4 65 56.2 64.02 77.72 67.4 64.6 67.4
25/01/2019 11:56:17 61.14 60.94 74.46 63.8 61.4 65 68.78 68.47 77.72 67.4 64.6 67.4
25/01/2019 11:56:18 65.41 65.61 74.46 63.8 61.5 65 69.55 70.57 77.72 67.5 64.6 67.4
25/01/2019 11:56:19 49.95 62.95 72.83 63.8 61.5 65 62.47 68.38 76.07 67.5 64.6 67.4
25/01/2019 11:56:20 50.31 59.05 70.84 63.8 61.5 65 60.85 65.63 74.09 67.5 64.6 67.4
25/01/2019 11:56:21 46.17 55.66 70.84 63.8 61.5 65 61.08 63.36 74.09 67.5 64.6 67.4
25/01/2019 11:56:22 60.9 60.15 70.84 63.8 61.4 65 67.51 66.86 74.09 67.5 64.6 67.4
25/01/2019 11:56:23 55.64 60.37 70.84 63.8 61.4 65 66.43 67.3 74.09 67.5 64.6 67.4
25/01/2019 11:56:24 47.81 57.43 70.84 63.8 61.4 65 67.42 67.98 74.09 67.5 64.6 67.4
25/01/2019 11:56:25 49.81 53.91 70.84 63.8 61.4 65 59.64 66.61 74.09 67.5 64.6 67.4
25/01/2019 11:56:26 66.81 65.78 70.84 63.9 61.5 65 72.07 71.07 74.09 67.6 64.7 67.4
25/01/2019 11:56:27 61.14 65.52 70.84 63.9 61.5 65 66.69 70.96 74.09 67.6 64.7 67.4
25/01/2019 11:56:28 47.88 62.9 70.84 63.9 61.5 65 56.34 68.24 74.09 67.6 64.7 67.4
25/01/2019 11:56:29 58.24 59.38 70.84 63.9 61.5 65 65.39 65.48 74.09 67.6 64.7 67.4
25/01/2019 11:56:30 54.4 58.24 70.84 63.9 61.5 65 61.49 64.78 74.09 67.6 64.7 67.4
25/01/2019 11:56:31 51.68 56.5 70.84 63.9 61.5 65 59.06 63.21 74.09 67.6 64.7 67.4
25/01/2019 11:56:32 52.52 54.03 70.84 63.9 61.5 65 59.06 61.01 74.09 67.6 64.7 67.4
25/01/2019 11:56:33 49.84 53.39 70.84 63.9 61.5 65 58.64 60.61 74.09 67.6 64.7 67.4
25/01/2019 11:56:34 46.97 51.32 70.84 63.9 61.5 65 55.46 58.88 74.09 67.6 64.7 67.4
25/01/2019 11:56:35 45.96 49.11 70.84 63.9 61.5 65 55.75 57.56 74.09 67.6 64.7 67.4
25/01/2019 11:56:36 45.65 47.23 69.11 63.9 61.5 65 54.69 56.03 72.66 67.6 64.7 67.4
25/01/2019 11:56:37 64.63 63.39 66.02 63.9 61.5 65 72.63 71.49 71.49 67.6 64.7 67.4
25/01/2019 11:56:38 59.41 63.92 65.78 63.9 61.5 65 67.8 72.14 72.14 67.6 64.7 67.4
25/01/2019 11:56:39 45.9 60.8 65.78 63.9 61.5 65 54.22 68.99 72.14 67.6 64.7 67.4
25/01/2019 11:56:40 46.41 56.78 65.78 63.9 61.5 65 53.86 64.98 72.14 67.6 64.7 67.4
25/01/2019 11:56:41 60.23 58.95 65.78 63.9 61.5 65 64.85 64.14 72.14 67.6 64.7 67.4
25/01/2019 11:56:42 53.95 58.47 65.78 63.9 61.5 65 59.48 63.69 72.14 67.7 64.7 67.4
25/01/2019 11:56:43 56 56.65 65.78 63.9 61.5 65 62.73 62.21 72.14 67.7 64.7 67.4
25/01/2019 11:56:44 52.65 55.73 65.78 63.9 61.5 65 60.42 62.23 72.14 67.7 64.7 67.4
25/01/2019 11:56:45 53.11 54.11 65.78 63.9 61.5 65 59.65 61.11 72.14 67.7 64.7 67.4
25/01/2019 11:56:46 46.82 53.37 65.78 63.9 61.5 65 53.98 60.28 72.14 67.7 64.7 67.4
25/01/2019 11:56:47 44.96 50.56 65.78 63.9 61.5 65 56.52 57.48 72.14 67.7 64.7 67.4
25/01/2019 11:56:48 63.22 61.46 65.78 63.9 61.5 65 69.38 67.93 72.14 67.7 64.7 67.4
25/01/2019 11:56:49 55.6 61.07 65.78 63.9 61.5 65 63.4 67.24 72.14 67.7 64.7 67.4
25/01/2019 11:56:50 51.75 58.37 65.78 63.9 61.5 65 58.85 65.2 72.14 67.7 64.7 67.4
25/01/2019 11:56:51 54.09 55.66 65.78 63.9 61.5 65 60.77 62.51 72.14 67.7 64.7 67.4
25/01/2019 11:56:52 50.71 54.78 65.78 63.9 61.5 65 59.02 61.58 72.14 67.7 64.7 67.4
25/01/2019 11:56:53 88.94 88.32 88.32 67.1 63.6 65.3 90.3 89.68 89.68 69.8 66.2 67.6
25/01/2019 11:56:54 56.48 88.17 88.32 67.1 63.6 65.3 59.84 89.53 89.68 69.8 66.2 67.6
25/01/2019 11:56:55 51.9 83.93 88.32 67.1 63.6 65.3 57.98 85.29 89.68 69.8 66.2 67.6
25/01/2019 11:56:56 45.41 79.7 88.32 67.1 63.6 65.3 54.33 81.06 89.68 69.8 66.2 67.6
25/01/2019 11:56:57 45.64 75.46 88.32 67.1 63.6 65.3 54.91 76.83 89.68 69.8 66.2 67.6
25/01/2019 11:56:58 67.61 71.22 88.32 67.1 63.6 65.3 73.18 73.57 89.68 69.8 66.2 67.6
25/01/2019 11:56:59 62.03 69.64 88.32 67.1 63.6 65.3 67.35 73.51 89.68 69.8 66.2 67.6
25/01/2019 11:57:00 56.39 66.31 88.32 67.1 63.6 65.3 62.14 70.5 89.68 69.8 66.2 67.6
25/01/2019 11:57:01 61.81 63.99 88.32 67.1 63.6 65.3 66.81 68.64 89.68 69.8 66.2 67.6
25/01/2019 11:57:02 49.86 61.81 88.32 67.1 63.6 65.3 58.14 66.55 89.68 69.8 66.2 67.6
25/01/2019 11:57:03 46.69 57.96 88.32 67.1 63.6 65.3 56.01 63.16 89.68 69.8 66.2 67.6
25/01/2019 11:57:04 48.1 54.23 88.32 67.1 63.6 65.3 57.12 60.06 89.68 69.8 66.2 67.6
25/01/2019 11:57:05 53.86 54.27 88.32 67.1 63.6 65.3 57.93 58.91 89.68 69.8 66.2 67.6
25/01/2019 11:57:06 52.86 53.85 88.32 67.1 63.6 65.3 65.72 65.68 89.68 69.8 66.2 67.6
25/01/2019 11:57:07 55.22 56.12 88.32 67.1 63.6 65.3 66.04 67.95 89.68 69.8 66.2 67.6
25/01/2019 11:57:08 45.68 53.89 88.32 67.1 63.6 65.3 57.95 64.85 89.68 69.8 66.2 67.6
25/01/2019 11:57:09 45.4 50.61 88.32 67.1 63.6 65.3 54.75 61.73 89.68 69.8 66.2 67.6
25/01/2019 11:57:10 46.85 48.12 88.32 67.1 63.6 65.3 55.31 58.7 89.68 69.8 66.2 67.6
25/01/2019 11:57:11 45.65 47.37 88.32 67.1 63.6 65.3 54.4 56.88 89.68 69.8 66.2 67.6
25/01/2019 11:57:12 44.9 46.4 88.32 67.1 63.6 65.3 54.03 55.51 89.68 69.8 66.2 67.6
25/01/2019 11:57:13 46.91 46.44 88.32 67.1 63.6 65.3 54.23 54.96 89.68 69.8 66.2 67.6
25/01/2019 11:57:14 52.25 51.63 88.32 67.1 63.6 65.3 69.06 68.16 89.68 69.8 66.2 67.6
25/01/2019 11:57:15 46.67 49.89 88.32 67.1 63.6 65.3 61.42 65.66 89.68 69.8 66.2 67.6
25/01/2019 11:57:16 48.59 48.95 88.32 67.1 63.6 65.3 61.64 63.64 89.68 69.8 66.3 67.6
25/01/2019 11:57:17 47.41 48.52 88.32 67.1 63.6 65.3 63.39 64.49 89.68 69.8 66.3 67.6
25/01/2019 11:57:18 47.92 47.97 88.32 67.1 63.6 65.3 62.42 62.97 89.68 69.8 66.3 67.7
25/01/2019 11:57:19 49.34 49.03 88.32 67.1 63.6 65.3 60.58 62.61 89.68 69.8 66.3 67.7
25/01/2019 11:57:20 46.92 48.72 88.32 67.1 63.6 65.3 59.32 61.19 89.68 69.8 66.3 67.7
25/01/2019 11:57:21 48.73 48.73 88.32 67.1 63.6 65.3 59.58 60.18 89.68 69.8 66.3 67.7
25/01/2019 11:57:22 46.42 48.56 88.32 67.1 63.6 65.3 62.35 62.34 89.68 69.8 66.3 67.7
25/01/2019 11:57:23 46.72 47.49 88.17 67.1 63.6 65.3 63.28 63.18 89.53 69.8 66.3 67.7
25/01/2019 11:57:24 46.6 47.4 83.93 67.1 63.6 65.3 64.73 64.61 85.29 69.8 66.3 67.7
25/01/2019 11:57:25 46.28 46.65 79.7 67.1 63.6 65.3 60.17 63.77 81.06 69.8 66.3 67.7
25/01/2019 11:57:26 46.09 46.72 75.46 67.1 63.6 65.3 59.37 61.9 76.83 69.9 66.3 67.7
25/01/2019 11:57:27 46.58 46.75 71.22 67.1 63.6 65.3 59.37 60.47 73.57 69.9 66.3 67.7
25/01/2019 11:57:28 46.98 47.15 69.64 67.1 63.6 65.3 64.09 63.16 73.51 69.9 66.3 67.7
25/01/2019 11:57:29 62.12 61.27 66.31 67.1 63.6 65.3 84.09 82.57 82.57 70.2 66.5 67.7
25/01/2019 11:57:30 48.47 59.61 63.99 67.1 63.6 65.3 69.41 82.08 82.57 70.2 66.6 67.7
25/01/2019 11:57:31 48.87 55.88 61.81 67.1 63.6 65.3 63.75 78.18 82.57 70.2 66.6 67.7
25/01/2019 11:57:32 46.99 52.85 61.27 67.1 63.6 65.3 62.15 74.17 82.57 70.2 66.6 67.7
25/01/2019 11:57:33 48.81 50.29 61.27 67.1 63.6 65.3 64.59 70.35 82.57 70.2 66.6 67.7
25/01/2019 11:57:34 45.87 49.4 61.27 67.1 63.6 65.3 57.58 67.49 82.57 70.2 66.6 67.7
25/01/2019 11:57:35 47.05 47.85 61.27 67.1 63.6 65.3 57.57 63.87 82.57 70.2 66.6 67.7
25/01/2019 11:57:36 44.9 47.08 61.27 67.1 63.6 65.3 54.15 60.99 82.57 70.2 66.6 67.7
25/01/2019 11:57:37 45.15 45.84 61.27 67.1 63.6 65.3 54.43 58.03 82.57 70.2 66.6 67.7
25/01/2019 11:57:38 45.42 45.54 61.27 67.1 63.6 65.3 54.73 56.11 82.57 70.2 66.6 67.7
25/01/2019 11:57:39 45.09 45.67 61.27 67.1 63.6 65.3 53.84 55.4 82.57 70.2 66.6 67.7
25/01/2019 11:57:40 45.22 45.51 61.27 67.1 63.6 65.3 54.28 54.71 82.57 70.2 66.6 67.7
25/01/2019 11:57:41 44.64 45.38 61.27 67.1 63.6 65.3 54.11 54.63 82.57 70.2 66.6 67.7
25/01/2019 11:57:42 44.99 44.96 61.27 67.1 63.6 65.3 54.6 54.51 82.57 70.2 66.6 67.7
25/01/2019 11:57:43 48.67 48.34 61.27 67.1 63.6 65.3 56.08 56.1 82.57 70.2 66.6 67.7
25/01/2019 11:57:44 45.49 47.68 61.27 67.1 63.6 65.3 53.72 55.6 82.57 70.2 66.6 67.7
25/01/2019 11:57:45 44.66 46.45 61.27 67.1 63.6 65.3 53.37 54.61 82.57 70.2 66.6 67.7
25/01/2019 11:57:46 45.18 45.54 61.27 67.1 63.6 65.3 53.5 53.86 82.57 70.2 66.6 67.7
25/01/2019 11:57:47 50.27 49.68 61.27 67.1 63.6 65.3 55.29 54.94 82.57 70.2 66.6 67.7
25/01/2019 11:57:48 45.69 48.79 61.27 67.1 63.6 65.3 54.04 54.74 82.57 70.2 66.6 67.7
25/01/2019 11:57:49 44.95 47.19 61.27 67.1 63.6 65.3 54.08 54.44 82.57 70.2 66.6 67.7
25/01/2019 11:57:50 45.42 45.97 61.27 67.1 63.6 65.3 55.64 55.68 82.57 70.2 66.6 67.7
25/01/2019 11:57:51 45.41 45.71 61.27 67.1 63.6 65.3 53.55 55.26 82.57 70.2 66.6 67.7
25/01/2019 11:57:52 45.39 45.59 61.27 67.1 63.6 65.3 53.8 54.35 82.57 70.2 66.6 67.7
25/01/2019 11:57:53 45.07 45.54 61.27 67.1 63.6 65.3 55.61 55.37 82.57 70.2 66.6 67.7
25/01/2019 11:57:54 44.83 45.26 61.27 67.1 63.6 65.3 53.91 54.88 82.57 70.2 66.6 67.7
25/01/2019 11:57:55 45.22 45.37 61.27 67.1 63.6 65.3 53.87 54.62 82.57 70.2 66.6 67.7
25/01/2019 11:57:56 45.48 45.57 61.27 67.1 63.6 65.3 54.11 54.16 82.57 70.2 66.6 67.7
25/01/2019 11:57:57 45.44 45.45 61.27 67.1 63.6 65.3 54.31 54.36 82.57 70.2 66.6 67.7
25/01/2019 11:57:58 45.75 45.78 61.27 67.1 63.6 65.3 54.46 54.61 82.57 70.2 66.6 67.7
25/01/2019 11:57:59 45.41 45.74 59.61 67.1 63.6 65.3 54.54 54.75 82.08 70.2 66.6 67.7
25/01/2019 11:58:00 45.02 45.66 55.88 67.1 63.6 65.3 54.22 54.66 78.18 70.2 66.6 67.7
25/01/2019 11:58:01 46.41 46.03 52.85 67.1 63.6 65.3 56.64 56.07 74.17 70.2 66.6 67.7
25/01/2019 11:58:02 46.63 46.52 50.29 67.1 63.6 65.3 56.31 56.49 70.35 70.2 66.6 67.7
25/01/2019 11:58:03 45.61 46.59 49.68 67.1 63.6 65.3 55.67 56.39 67.49 70.2 66.6 67.7
25/01/2019 11:58:04 45.35 46.01 49.68 67.1 63.6 65.3 55.03 55.85 63.87 70.2 66.6 67.7
25/01/2019 11:58:05 45.6 45.81 49.68 67.1 63.6 65.3 54 55.25 60.99 70.2 66.6 67.7
25/01/2019 11:58:06 44.55 45.58 49.68 67.1 63.6 65.3 54.01 54.75 58.03 70.2 66.6 67.7
25/01/2019 11:58:07 45.23 45.17 49.68 67.1 63.6 65.3 54.43 54.43 56.49 70.2 66.6 67.7
25/01/2019 11:58:08 45.41 45.49 49.68 67.1 63.6 65.3 55.04 55.01 56.49 70.2 66.6 67.7
25/01/2019 11:58:09 45.39 45.53 49.68 67.1 63.6 65.3 54.7 55.04 56.49 70.2 66.6 67.7
25/01/2019 11:58:10 45.66 45.8 49.68 67.1 63.6 65.3 53.88 54.84 56.49 70.2 66.6 67.7
25/01/2019 11:58:11 44.89 45.66 49.68 67.1 63.6 65.3 54.29 54.4 56.49 70.2 66.6 67.7
25/01/2019 11:58:12 45.44 45.5 49.68 67.1 63.6 65.3 54.81 54.63 56.49 70.2 66.6 67.7
25/01/2019 11:58:13 45.1 45.51 49.68 67.1 63.6 65.3 54.03 54.66 56.49 70.2 66.6 67.7
25/01/2019 11:58:14 44.85 45.23 49.68 67.1 63.6 65.3 56.24 55.68 56.49 70.2 66.6 67.7
25/01/2019 11:58:15 44.58 44.89 49.68 67.1 63.5 65.3 58.04 57.78 57.78 70.2 66.5 67.7
25/01/2019 11:58:16 45.41 45.32 49.68 67.1 63.5 65.3 61.2 60.44 60.44 70.2 66.5 67.7
25/01/2019 11:58:17 46.45 46.08 48.79 67.1 63.5 65.3 59.83 60.72 60.72 70.2 66.5 67.7
25/01/2019 11:58:18 45.1 45.9 47.19 67.1 63.5 65.3 60.64 60.77 60.77 70.2 66.5 67.7
25/01/2019 11:58:19 47.61 47.08 47.08 67.1 63.5 65.3 64.47 63.6 63.6 70.3 66.5 67.7
25/01/2019 11:58:20 45.04 46.88 47.08 67.1 63.5 65.3 58.76 63.59 63.6 70.3 66.5 67.7
25/01/2019 11:58:21 45.79 45.97 47.08 67.1 63.5 65.3 55.67 61.27 63.6 70.3 66.5 67.7
25/01/2019 11:58:22 47.14 46.8 47.08 67.1 63.5 65.3 57.08 58.63 63.6 70.3 66.5 67.7
25/01/2019 11:58:23 46.45 46.93 47.08 67.1 63.5 65.3 57.33 57.82 63.6 70.3 66.5 67.7
25/01/2019 11:58:24 46.71 46.94 47.08 67.1 63.5 65.3 58.5 58.4 63.6 70.3 66.5 67.7
25/01/2019 11:58:25 46.91 46.91 47.08 67.1 63.5 65.3 60.78 60.56 63.6 70.3 66.5 67.7
25/01/2019 11:58:26 47.05 47.02 47.08 67.1 63.5 65.3 61.53 61.7 63.6 70.3 66.5 67.7
25/01/2019 11:58:27 45.9 46.98 47.08 67.1 63.5 65.3 60.39 61.07 63.6 70.3 66.5 67.7
25/01/2019 11:58:28 45.79 46.34 47.08 67.1 63.5 65.3 61.89 61.91 63.6 70.3 66.5 67.7
25/01/2019 11:58:29 45.44 46.09 47.08 67.1 63.5 65.3 63.34 62.98 63.6 70.3 66.5 67.7
25/01/2019 11:58:30 45.25 45.77 47.08 67.1 63.5 65.3 64.17 64.1 64.1 70.3 66.5 67.7
25/01/2019 11:58:31 45.78 45.83 47.08 67.1 63.5 65.3 63.01 63.71 64.1 70.3 66.5 67.7
25/01/2019 11:58:32 45.6 45.82 47.08 67.1 63.5 65.3 61.82 63.21 64.1 70.3 66.5 67.7
25/01/2019 11:58:33 46.32 46.31 47.08 67.1 63.5 65.3 59.4 62.36 64.1 70.3 66.5 67.7
25/01/2019 11:58:34 48.29 48.16 48.16 67.1 63.5 65.3 62.06 62.08 64.1 70.3 66.5 67.7
25/01/2019 11:58:35 45.49 47.72 48.16 67.1 63.5 65.3 58.27 61.57 64.1 70.3 66.5 67.7
25/01/2019 11:58:36 45.17 46.47 48.16 67.1 63.5 65.3 56.13 59.6 64.1 70.3 66.5 67.7
25/01/2019 11:58:37 45.7 45.97 48.16 67.1 63.5 65.3 55.57 57.74 64.1 70.3 66.5 67.7
25/01/2019 11:58:38 45.66 45.91 48.16 67.1 63.5 65.3 55.05 56.43 64.1 70.3 66.5 67.7
25/01/2019 11:58:39 45.06 45.81 48.16 67.1 63.5 65.3 56.22 56.26 64.1 70.3 66.5 67.7
25/01/2019 11:58:40 45.75 45.96 48.16 67.1 63.5 65.3 56.74 56.81 64.1 70.3 66.5 67.7
25/01/2019 11:58:41 46.52 46.68 48.16 67.1 63.5 65.3 68.96 68.19 68.19 70.3 66.5 67.7
25/01/2019 11:58:42 44.69 46.14 48.16 67.1 63.5 65.3 55.05 66.61 68.19 70.3 66.5 67.7
25/01/2019 11:58:43 45.83 45.89 48.16 67.1 63.5 65.3 56.29 62.84 68.19 70.3 66.5 67.7
25/01/2019 11:58:44 44.43 45.54 48.16 67.1 63.5 65.3 54.71 59.88 68.19 70.3 66.5 67.7
25/01/2019 11:58:45 45.05 45.24 48.16 67.1 63.5 65.3 54.7 57.42 68.19 70.3 66.5 67.7
25/01/2019 11:58:46 44.83 45.12 48.16 67.1 63.5 65.3 54.74 55.98 68.19 70.3 66.5 67.7
25/01/2019 11:58:47 45.19 45.17 48.16 67.1 63.5 65.3 55.19 55.43 68.19 70.3 66.5 67.7
25/01/2019 11:58:48 44.46 45.27 48.16 67.1 63.5 65.3 54.26 55.17 68.19 70.3 66.5 67.7
25/01/2019 11:58:49 44.67 44.87 48.16 67.1 63.5 65.3 54.54 54.91 68.19 70.3 66.5 67.7
25/01/2019 11:58:50 45.26 45.4 48.16 67.1 63.5 65.3 54.61 54.85 68.19 70.3 66.5 67.7
25/01/2019 11:58:51 45.3 45.23 48.16 67.1 63.5 65.3 55.45 55.32 68.19 70.3 66.5 67.7
25/01/2019 11:58:52 45.03 45.36 48.16 67.1 63.5 65.3 55.48 55.55 68.19 70.3 66.5 67.7
25/01/2019 11:58:53 46.33 46.15 48.16 67.1 63.5 65.3 58.57 58.26 68.19 70.3 66.5 67.7
25/01/2019 11:58:54 44.93 45.86 48.16 67.1 63.5 65.3 54.28 57.35 68.19 70.3 66.5 67.7
25/01/2019 11:58:55 45.16 45.46 48.16 67.1 63.5 65.3 59.89 59.55 68.19 70.3 66.5 67.7
25/01/2019 11:58:56 45.34 45.62 48.16 67.1 63.5 65.3 54.97 58.44 68.19 70.3 66.5 67.7
25/01/2019 11:58:57 45.33 45.48 48.16 67.1 63.5 65.3 54.86 56.61 68.19 70.3 66.5 67.7
25/01/2019 11:58:58 48.54 48.42 48.42 67.1 63.5 65.3 57.52 57.44 68.19 70.3 66.5 67.7
25/01/2019 11:58:59 47.09 48.55 48.55 67.1 63.5 65.3 57.87 57.91 68.19 70.3 66.5 67.7
25/01/2019 11:59:00 48.02 48.74 48.74 67.1 63.5 65.3 65.11 64.42 68.19 70.3 66.5 67.7
25/01/2019 11:59:01 45.98 47.79 48.74 67.1 63.5 65.3 58.82 63 68.19 70.3 66.5 67.7
25/01/2019 11:59:02 45.26 46.66 48.74 67.1 63.5 65.3 54.42 60.24 68.19 70.3 66.5 67.7
25/01/2019 11:59:03 45.35 45.8 48.74 67.1 63.5 65.3 54.95 57.55 68.19 70.3 66.5 67.7
25/01/2019 11:59:04 46.69 46.91 48.74 67.1 63.5 65.3 59.19 59.04 68.19 70.3 66.5 67.7
25/01/2019 11:59:05 47.87 48.09 48.74 67.1 63.5 65.3 59.24 59.73 68.19 70.3 66.5 67.7
25/01/2019 11:59:06 45.29 47.31 48.74 67.1 63.5 65.3 55.31 58.8 68.19 70.3 66.5 67.7
25/01/2019 11:59:07 45.24 46.34 48.74 67.1 63.5 65.3 54.18 57.03 68.19 70.3 66.5 67.7
25/01/2019 11:59:08 46.07 45.9 48.74 67.1 63.5 65.3 54.81 55.41 68.19 70.3 66.5 67.7
25/01/2019 11:59:09 45.11 45.91 48.74 67.1 63.5 65.3 57.9 57.7 68.19 70.3 66.5 67.7
25/01/2019 11:59:10 45.25 45.64 48.74 67.1 63.5 65.3 55 57.78 68.19 70.3 66.5 67.7
25/01/2019 11:59:11 44.71 45.53 48.74 67.1 63.5 65.3 56.55 57.4 66.61 70.3 66.5 67.7
25/01/2019 11:59:12 45.23 45.43 48.74 67.1 63.5 65.3 53.93 56.04 64.42 70.3 66.5 67.7
25/01/2019 11:59:13 45.06 45.38 48.74 67.1 63.5 65.3 55.44 55.3 64.42 70.3 66.5 67.7
25/01/2019 11:59:14 50.8 50.2 50.2 67.1 63.5 65.3 73.8 72.88 72.88 70.3 66.6 67.7
25/01/2019 11:59:15 47.97 49.81 50.2 67.1 63.5 65.3 60.1 72.63 72.88 70.3 66.6 67.7
25/01/2019 11:59:16 47.11 48.91 50.2 67.1 63.5 65.3 56.34 68.74 72.88 70.3 66.6 67.7
25/01/2019 11:59:17 45.88 47.77 50.2 67.1 63.5 65.3 57.5 64.91 72.88 70.3 66.6 67.7
25/01/2019 11:59:18 46.08 46.93 50.2 67.1 63.5 65.3 62.83 63.93 72.88 70.3 66.6 67.7
25/01/2019 11:59:19 46.22 46.58 50.2 67.1 63.5 65.3 57.69 62.19 72.88 70.3 66.6 67.7
25/01/2019 11:59:20 44.86 46.29 50.2 67.1 63.5 65.3 56.52 60.14 72.88 70.3 66.6 67.7
25/01/2019 11:59:21 45.48 45.75 50.2 67.1 63.5 65.3 55.89 58.54 72.88 70.3 66.6 67.7
25/01/2019 11:59:22 45.17 45.57 50.2 67.1 63.5 65.3 55.08 56.99 72.88 70.3 66.6 67.7
25/01/2019 11:59:23 45.45 45.62 50.2 67.1 63.5 65.3 59.76 59.6 72.88 70.3 66.6 67.7
25/01/2019 11:59:24 45.64 46.02 50.2 67.1 63.5 65.3 59.91 60.85 72.88 70.3 66.6 67.7
25/01/2019 11:59:25 44.94 45.61 50.2 67.1 63.5 65.3 54.86 59.63 72.88 70.3 66.6 67.7
25/01/2019 11:59:26 44.71 45.32 50.2 67.1 63.5 65.3 53.74 57.3 72.88 70.3 66.6 67.7
25/01/2019 11:59:27 45.41 45.39 50.2 67.1 63.5 65.3 57.22 57.24 72.88 70.3 66.6 67.7
25/01/2019 11:59:28 45.14 45.49 50.2 67.1 63.5 65.3 53.7 56.5 72.88 70.3 66.6 67.7
25/01/2019 11:59:29 45.15 45.29 50.2 67.1 63.5 65.3 55.89 55.88 72.88 70.3 66.6 67.7
25/01/2019 11:59:30 44.68 45.16 50.2 67.1 63.5 65.3 56.12 56.19 72.88 70.3 66.6 67.7
25/01/2019 11:59:31 44.81 45.09 50.2 67.1 63.5 65.3 56.96 56.98 72.88 70.3 66.6 67.7
25/01/2019 11:59:32 47.6 46.68 50.2 67.1 63.5 65.3 61.33 60.22 72.88 70.1 66.6 67.7
25/01/2019 11:59:33 45.36 46.68 50.2 67.1 63.5 65.3 57.57 60.16 72.88 70.1 66.6 67.7
25/01/2019 11:59:34 44.72 45.89 50.2 67.1 63.5 65.3 56.28 58.77 72.88 70.1 66.6 67.7
25/01/2019 11:59:35 45.4 45.54 50.2 67.1 63.5 65.3 54.86 57.48 72.88 70.1 66.6 67.7
25/01/2019 11:59:36 44.79 45.37 50.2 67.1 63.5 65.3 54.93 55.96 72.88 70.1 66.6 67.7
25/01/2019 11:59:37 44.6 45.13 50.2 67.1 63.5 65.3 55.13 55.37 72.88 70.1 66.6 67.7
25/01/2019 11:59:38 47.33 46.8 50.2 67.1 63.5 65.3 57.19 57.19 72.88 70.1 66.6 67.7
25/01/2019 11:59:39 44.77 46.37 50.2 67.1 63.5 65.3 55.63 56.33 72.88 70.1 66.6 67.7
25/01/2019 11:59:40 45.96 45.95 50.2 67.1 63.5 65.3 57.66 57.55 72.88 70.1 66.6 67.7
25/01/2019 11:59:41 45.84 46.1 50.2 67.1 63.5 65.3 57.45 57.64 72.88 70.1 66.6 67.7
25/01/2019 11:59:42 45.79 46.25 50.2 67.1 63.5 65.3 60.33 60.07 72.88 70.1 66.6 67.7
25/01/2019 11:59:43 48.08 47.77 50.2 67.1 63.5 65.3 61.28 61.05 72.88 70.1 66.6 67.7
25/01/2019 11:59:44 45.52 47.33 49.81 67.1 63.5 65.3 55.61 60.6 72.63 70.1 66.6 67.7
25/01/2019 11:59:45 44.89 46.29 48.91 67.1 63.5 65.3 60.37 60.34 68.74 70.1 66.6 67.7
25/01/2019 11:59:46 45.37 45.54 47.77 67.1 63.5 65.3 57.37 60.35 64.91 70.1 66.6 67.7
25/01/2019 11:59:47 45.69 45.73 47.77 67.1 63.5 65.3 55.59 58.7 63.93 70.1 66.6 67.7
25/01/2019 11:59:48 46.02 46.33 47.77 67.1 63.5 65.3 59.06 58.43 62.19 70.1 66.6 67.7
25/01/2019 11:59:49 45.61 45.83 47.77 67.1 63.5 65.3 55.94 58.29 61.05 70.1 66.6 67.7
25/01/2019 11:59:50 49.34 48.53 48.53 67.1 63.5 65.3 63.2 62.03 62.03 70.1 66.6 67.7
25/01/2019 11:59:51 47.82 48.26 48.53 67.1 63.5 65.3 61.29 61.76 62.03 70.1 66.6 67.7
25/01/2019 11:59:52 48.83 49 49 67.1 63.4 65.3 63.23 63.08 63.08 70.1 66.5 67.7
25/01/2019 11:59:53 45.6 48.47 49 67.1 63.4 65.3 61.06 63 63.08 70.1 66.5 67.7
25/01/2019 11:59:54 45.73 47.35 49 67.1 63.4 65.3 57.72 61.8 63.08 70.1 66.5 67.7
25/01/2019 11:59:55 45.7 46.13 49 67.1 63.4 65.3 56.71 59.3 63.08 70.1 66.5 67.7
25/01/2019 11:59:56 45.61 45.84 49 67.1 63.4 65.3 55.82 57.89 63.08 70.1 66.5 67.7
25/01/2019 11:59:57 45.32 45.72 49 67.1 63.4 65.3 57.22 57.09 63.08 70.1 66.5 67.7
25/01/2019 11:59:58 44.69 45.54 49 67.1 63.4 65.3 55.85 57.09 63.08 70.1 66.5 67.7
25/01/2019 11:59:59 45.01 45.15 49 67.1 63.4 65.3 56.31 56.56 63.08 70.1 66.5 67.7
25/01/2019 12:00:00 45.54 45.39 49 67.1 63.4 65.3 55.09 56.32 63.08 70.1 66.5 67.7
25/01/2019 12:00:01 45.1 45.44 49 67.1 63.4 65.3 55.21 55.79 63.08 70.1 66.5 67.7
25/01/2019 12:00:02 48.86 48.38 49 67.1 63.4 65.3 67.61 66.75 66.75 70.1 66.5 67.7
25/01/2019 12:00:03 45.88 48.38 49 67.1 63.4 65.3 60.93 66.84 66.84 70.1 66.5 67.7
25/01/2019 12:00:04 45.08 47.05 49 67.1 63.4 65.3 55.44 63.78 66.84 70.1 66.5 67.7
25/01/2019 12:00:05 44.8 45.83 49 67.1 63.4 65.3 55.05 60.5 66.84 70.1 66.5 67.7
25/01/2019 12:00:06 45.52 45.51 49 67.1 63.4 65.3 55.84 57.92 66.84 70.1 66.5 67.7
25/01/2019 12:00:07 45.43 45.75 49 67.1 63.4 65.3 54.76 56.8 66.84 70.1 66.5 67.7
25/01/2019 12:00:08 45.84 45.84 49 67.1 63.4 65.3 56.4 56.61 66.84 70.1 66.5 67.7
25/01/2019 12:00:09 45.87 45.98 49 67.1 63.4 65.3 59.15 58.81 66.84 70.1 66.5 67.7
25/01/2019 12:00:10 45.13 45.74 49 67.1 63.4 65.3 57.17 58.24 66.84 70.1 66.5 67.7
25/01/2019 12:00:11 45.16 45.47 49 67.1 63.4 65.3 54.47 57.55 66.84 70.1 66.5 67.7
25/01/2019 12:00:12 45.02 45.46 49 67.1 63.4 65.3 55.36 56.01 66.84 70.1 66.5 67.7
25/01/2019 12:00:13 45.3 45.43 49 67.1 63.4 65.3 54.82 55.55 66.84 70.1 66.5 67.7
25/01/2019 12:00:14 45.23 45.39 49 67 63.4 65.3 53.72 55.11 66.84 70 66.5 67.7
25/01/2019 12:00:15 44.65 45.32 49 67 63.4 65.3 55.17 55.1 66.84 70 66.5 67.7
25/01/2019 12:00:16 45.77 45.56 49 66.9 63.4 65.3 56.22 55.85 66.84 70 66.5 67.7
25/01/2019 12:00:17 45.31 45.5 49 66.9 63.4 65.3 55.95 55.96 66.84 70 66.5 67.7
25/01/2019 12:00:18 45.37 45.7 49 66.9 63.4 65.3 55.5 55.95 66.84 70 66.5 67.7
25/01/2019 12:00:19 45.19 45.51 49 66.9 63.4 65.3 54.55 55.74 66.84 69.9 66.5 67.7
25/01/2019 12:00:20 45.12 45.47 49 66.9 63.4 65.3 54.39 54.98 66.84 69.9 66.5 67.7
25/01/2019 12:00:21 45.13 45.33 49 66.9 63.2 65.3 55.07 54.99 66.84 69.9 66.4 67.7
25/01/2019 12:00:22 45.21 45.26 48.47 66.8 62.9 65.3 54.33 54.99 66.84 69.9 66.3 67.7
25/01/2019 12:00:23 45.35 45.53 48.38 66.8 62.9 65.3 54.75 54.85 66.84 69.8 66.2 67.7
25/01/2019 12:00:24 44.81 45.44 48.38 66.8 62.9 65.3 55.38 55.23 66.84 69.8 66.2 67.7
25/01/2019 12:00:25 45.62 45.62 48.38 66.8 62.9 65.3 54.91 55.22 66.84 69.8 66.2 67.7
25/01/2019 12:00:26 45.49 45.62 48.38 66.8 62.9 65.3 55.08 55.18 66.84 69.7 66.2 67.7
25/01/2019 12:00:27 45.01 45.62 48.38 66.8 62.9 65.3 58.92 58.16 66.84 69.7 66.2 67.7
25/01/2019 12:00:28 44.71 45.2 48.38 66.8 62.8 65.3 60.28 60.13 66.84 69.7 66.2 67.7
25/01/2019 12:00:29 45.45 45.35 48.38 66.8 62.8 65.3 55.42 59.22 66.84 69.7 66.2 67.7
25/01/2019 12:00:30 45.78 45.87 48.38 66.1 62.8 65.3 54.94 57.32 66.84 69.2 66.2 67.7
25/01/2019 12:00:31 44.54 45.54 48.38 66 62.8 65.3 54.48 55.81 66.84 69 66.2 67.7
25/01/2019 12:00:32 45.21 45.23 48.38 65.6 62.6 65.3 55.25 55.74 66.84 68.6 66 67.7
25/01/2019 12:00:33 44.92 45.12 47.05 65.5 62.6 65.3 54.54 55.15 63.78 68.5 66 67.7
25/01/2019 12:00:34 45.06 45.4 45.98 65.5 62.6 65.3 54.87 54.89 60.5 68.4 66 67.7
25/01/2019 12:00:35 44.18 44.97 45.98 65.5 62.6 65.3 54.01 54.93 60.13 68.4 66 67.7
25/01/2019 12:00:36 45.29 45.07 45.98 65.4 62.5 65.3 56.72 56.2 60.13 68.4 65.9 67.7
25/01/2019 12:00:37 45.27 45.27 45.98 65.4 62.5 65.3 57.44 57.36 60.13 68.3 65.9 67.7
25/01/2019 12:00:38 45.1 45.29 45.98 65.4 62.5 65.3 58.94 58.89 60.13 68.3 65.9 67.7
25/01/2019 12:00:39 45.97 45.83 45.87 64.9 62.5 65.3 65.86 64.6 64.6 68.1 65.9 67.7
25/01/2019 12:00:40 46.23 46.36 46.36 64.9 62.5 65.3 64.55 65.57 65.57 68.1 65.9 67.7
25/01/2019 12:00:41 45.58 46.01 46.36 64.9 62.5 65.3 56.86 64.08 65.57 68.1 65.9 67.7
25/01/2019 12:00:42 45.24 45.72 46.36 64.9 62.5 65.3 58.07 61.12 65.57 68.1 65.9 67.7
25/01/2019 12:00:43 45.47 45.68 46.36 64.9 62.5 65.3 55.16 59.24 65.57 68 65.9 67.7
25/01/2019 12:00:44 45.26 45.49 46.36 64.9 62.5 65.3 56.25 57.15 65.57 68 65.9 67.7
25/01/2019 12:00:45 45.2 45.53 46.36 64.9 62.5 65.3 56.76 56.93 65.57 68 65.9 67.7
25/01/2019 12:00:46 45.56 45.65 46.36 64.9 62.5 65.3 55.29 56.93 65.57 68 65.9 67.7
25/01/2019 12:00:47 45.35 45.57 46.36 64.9 62.5 65.3 55.16 55.98 65.57 68 65.9 67.7
25/01/2019 12:00:48 45.78 45.86 46.36 64.7 62.5 65.3 54.27 55.59 65.57 67.9 65.9 67.7
25/01/2019 12:00:49 44.97 45.69 46.36 64.6 62.5 65.3 53.87 54.8 65.57 67.8 65.9 67.7
25/01/2019 12:00:50 44.95 45.38 46.36 64.6 62.5 65.3 53.86 54.37 65.57 67.8 65.9 67.7
25/01/2019 12:00:51 45.82 45.64 46.36 64.6 62.5 65.3 54.84 54.6 65.57 67.8 65.9 67.7
25/01/2019 12:00:52 45.09 45.51 46.36 64.6 62.5 65.3 54.59 54.77 65.57 67.8 65.9 67.7
25/01/2019 12:00:53 44.8 45.28 46.36 64.6 62.5 65.3 54.33 54.63 65.57 67.8 65.9 67.7
25/01/2019 12:00:54 45.02 45.33 46.36 64.6 62.5 65.3 53.86 54.59 65.57 67.8 65.9 67.7
25/01/2019 12:00:55 45.17 45.27 46.36 64.6 62.5 65.3 54.44 54.48 65.57 67.7 65.9 67.7
25/01/2019 12:00:56 44.63 45.37 46.36 64.6 62.5 65.3 53.99 54.31 65.57 67.7 65.9 67.7
25/01/2019 12:00:57 45.54 45.45 46.36 64.6 62.5 65.3 54.53 54.76 65.57 67.7 65.9 67.7
25/01/2019 12:00:58 45.63 45.83 46.36 64.6 62.5 65.3 54.14 54.42 65.57 67.7 65.9 67.7
25/01/2019 12:00:59 45.05 45.58 46.36 64.6 62.5 65.3 54.05 54.32 65.57 67.7 65.9 67.7
25/01/2019 12:01:00 45.02 45.29 46.36 64.6 62.5 65.3 53.38 54.2 65.57 67.7 65.9 67.7
25/01/2019 12:01:01 45.21 45.29 46.36 64.6 62.5 65.3 54.91 54.63 65.57 67.7 65.9 67.7
25/01/2019 12:01:02 44.25 45.18 46.36 64.6 62.5 65.3 54.39 54.65 65.57 67.7 65.9 67.7
25/01/2019 12:01:03 45.3 45.19 46.36 64.6 62.5 65.3 54.94 55 65.57 67.7 65.9 67.7
25/01/2019 12:01:04 44.93 45.22 46.36 64.6 62.5 65.3 55.16 55.28 65.57 67.7 65.9 67.7
25/01/2019 12:01:05 45.86 45.68 46.36 64.5 62.5 65.3 54.3 55.02 65.57 67.6 65.9 67.7
25/01/2019 12:01:06 45.78 45.83 46.36 64.5 62.5 65.3 54.26 54.52 65.57 67.6 65.9 67.7
25/01/2019 12:01:07 45.32 45.77 46.36 64.5 62.5 65.3 54.15 54.48 65.57 67.6 65.9 67.7
25/01/2019 12:01:08 45.72 45.78 46.36 64.5 62.5 65.3 57.16 56.31 65.57 67.6 65.9 67.7
25/01/2019 12:01:09 45.68 45.88 46.36 64.4 62.5 65.3 55.2 56.2 65.57 67.6 65.9 67.7
25/01/2019 12:01:10 46.42 46.34 46.34 64.4 62.5 65.3 55.89 55.89 64.08 67.5 65.9 67.7
25/01/2019 12:01:11 46.47 46.55 46.55 64.4 62.4 65.3 55.77 56.15 61.12 67.5 65.9 67.7
25/01/2019 12:01:12 45.77 46.43 46.55 64.4 62.4 65.3 56.56 56.45 59.24 67.5 65.9 67.7
25/01/2019 12:01:13 44.71 46.01 46.55 64.4 62.4 65.3 55.43 56.41 57.15 67.5 65.9 67.7
25/01/2019 12:01:14 45.18 45.35 46.55 64.4 62.4 65.3 55.25 56.07 56.93 67.5 65.9 67.7
25/01/2019 12:01:15 45.07 45.36 46.55 64.4 62.4 65.3 55.23 55.39 56.93 67.5 65.9 67.7
25/01/2019 12:01:16 45.46 45.57 46.55 64.4 62.4 65.3 55.55 55.68 56.45 67.5 65.9 67.7
25/01/2019 12:01:17 45.21 45.45 46.55 64.4 62.4 65.3 55.82 56.07 56.45 67.5 65.9 67.7
25/01/2019 12:01:18 45.36 45.47 46.55 64.4 62.4 65.3 54.3 55.62 56.45 67.5 65.9 67.7
25/01/2019 12:01:19 45.29 45.42 46.55 64.4 62.4 65.3 55.61 55.48 56.45 67.5 65.9 67.7
25/01/2019 12:01:20 45.93 45.82 46.55 64.4 62.4 65.3 55.65 55.98 56.45 67.5 65.9 67.7
25/01/2019 12:01:21 44.6 45.79 46.55 64.4 62.4 65.3 56.76 56.47 56.47 67.5 65.9 67.7
25/01/2019 12:01:22 45.24 45.38 46.55 64.4 62.4 65.3 54.89 56.32 56.47 67.5 65.9 67.7
25/01/2019 12:01:23 45.08 45.47 46.55 64.4 62.4 65.3 55.13 55.93 56.47 67.4 65.9 67.7
25/01/2019 12:01:24 45.95 45.74 46.55 64.4 62.4 65.3 54.99 55.58 56.47 67.4 65.9 67.7
25/01/2019 12:01:25 45.44 45.67 46.55 64.4 62.4 65.3 55.93 55.99 56.47 67.4 65.9 67.7
25/01/2019 12:01:26 45.76 45.86 46.55 64.4 62.4 65.3 55.18 55.83 56.47 67.4 65.9 67.7
25/01/2019 12:01:27 45.39 45.63 46.55 64.3 62.4 65.3 54.71 55.42 56.47 67.4 65.9 67.7
25/01/2019 12:01:28 45.55 45.73 46.55 64.3 62.4 65.3 55.96 55.84 56.47 67.4 65.9 67.7
25/01/2019 12:01:29 45.7 45.9 46.55 64.3 62.4 65.3 54.66 55.68 56.47 67.4 65.9 67.7
25/01/2019 12:01:30 45.43 45.69 46.55 64.3 62.4 65.3 54.77 55.22 56.47 67.4 65.9 67.7
25/01/2019 12:01:31 44.77 45.69 46.55 64.3 62.4 65.3 54.26 54.81 56.47 67.4 65.9 67.7
25/01/2019 12:01:32 45 45.22 46.55 64.3 62.4 65.3 54.78 54.79 56.47 67.4 65.9 67.7
25/01/2019 12:01:33 45.56 45.57 46.55 64.3 62.4 65.3 55.31 55.44 56.47 67.4 65.9 67.7
25/01/2019 12:01:34 44.65 45.28 46.55 64.3 62.4 65.3 55.34 55.35 56.47 67.4 65.9 67.7
25/01/2019 12:01:35 44.7 44.92 46.55 64.3 62.4 65.3 54.99 55.39 56.47 67.4 65.9 67.7
25/01/2019 12:01:36 44.82 45.05 46.55 64.3 62.4 65.3 56.22 56.01 56.47 67.4 65.9 67.7
25/01/2019 12:01:37 45.43 45.27 46.55 64.3 62.4 65.3 55.46 56.26 56.47 67.3 65.9 67.7
25/01/2019 12:01:38 45.96 45.85 46.55 64.3 62.4 65.3 56.09 55.98 56.47 67.3 65.9 67.7
25/01/2019 12:01:39 47.64 47.07 47.07 64.3 62.4 65.3 57.31 57.21 57.21 67.3 65.9 67.7
25/01/2019 12:01:40 45.82 47.08 47.08 64.3 62.4 65.3 55.63 56.8 57.21 67.3 65.9 67.7
25/01/2019 12:01:41 44.86 46.28 47.08 64.3 62.4 65.3 56.51 56.75 57.21 67.3 65.9 67.7
25/01/2019 12:01:42 45 45.41 47.08 64.3 62.4 65.3 54.39 56.24 57.21 67.3 65.9 67.7
25/01/2019 12:01:43 45.96 45.98 47.08 64.3 62.4 65.3 53.91 55.26 57.21 67.3 65.9 67.7
25/01/2019 12:01:44 44.44 45.75 47.08 64.3 62.4 65.3 54.34 54.63 57.21 67.3 65.9 67.7
25/01/2019 12:01:45 45.55 45.37 47.08 64.3 62.4 65.3 53.53 54.38 57.21 67.3 65.9 67.7
25/01/2019 12:01:46 44.91 45.35 47.08 64.3 62.4 65.3 53.9 54.05 57.21 67.3 65.9 67.7
25/01/2019 12:01:47 44.99 45.49 47.08 64.3 62.4 65.3 54.11 54.31 57.21 67.3 65.9 67.7
25/01/2019 12:01:48 45.21 45.17 47.08 64.3 62.4 65.3 54.59 54.55 57.21 67.3 65.9 67.7
25/01/2019 12:01:49 45.28 45.34 47.08 64.3 62.4 65.3 54.24 54.5 57.21 67.3 65.9 67.7
25/01/2019 12:01:50 45.5 45.78 47.08 64.3 62.4 65.3 55.67 55.45 57.21 67.3 65.9 67.7
25/01/2019 12:01:51 44.61 45.37 47.08 64.3 62.4 65.3 53.91 55.3 57.21 67.3 65.9 67.7
25/01/2019 12:01:52 45.78 45.62 47.08 64.3 62.4 65.3 54.12 54.63 57.21 67.3 65.9 67.7
25/01/2019 12:01:53 44.67 45.55 47.08 49 62.4 65.3 54.47 54.47 57.21 62.4 65.9 67.7
25/01/2019 12:01:54 45.04 45.29 47.08 48.9 62.4 65.3 54.96 54.83 57.21 62.4 65.9 67.7
25/01/2019 12:01:55 45.65 45.58 47.08 48.9 62.4 65.3 54.9 55.06 57.21 62.4 65.9 67.7
25/01/2019 12:01:56 45.47 45.67 47.08 48.9 62.4 65.3 54.44 54.81 57.21 62.4 65.9 67.7
25/01/2019 12:01:57 44.91 45.61 47.08 48.9 62.4 65.3 54.46 54.9 57.21 62.4 65.9 67.7
25/01/2019 12:01:58 44.67 45.18 47.08 47.6 62.4 65.3 55.28 55.09 57.21 62.2 65.9 67.7
25/01/2019 12:01:59 45.1 45.25 47.08 47.2 62.4 65.3 54.76 55.41 57.21 62.2 65.9 67.7
25/01/2019 12:02:00 45.06 45.14 47.08 47.1 62.4 65.3 55.95 56 57.21 62.2 65.9 67.7
25/01/2019 12:02:01 45.27 45.28 47.08 46.7 62.4 65.3 53.79 55.25 57.21 62.1 65.8 67.7
25/01/2019 12:02:02 44.65 45.33 47.08 46.7 62.4 65.3 54.35 54.64 57.21 62.1 65.8 67.7
25/01/2019 12:02:03 45.35 45.29 47.08 46.7 62.4 65.3 54.49 54.57 57.21 62.1 65.8 67.7
25/01/2019 12:02:04 44.49 45.28 47.08 46.6 62.4 65.3 54.81 54.78 57.21 62.1 65.8 67.7
25/01/2019 12:02:05 45.32 45.39 47.08 46.6 62.4 65.3 54.69 54.84 57.21 62.1 65.8 67.7
25/01/2019 12:02:06 44.69 45.25 47.08 46.5 62.4 65.3 53.88 54.83 57.21 62.1 65.8 67.7
25/01/2019 12:02:07 44.68 44.95 47.08 46.4 62.4 65.3 54.44 54.43 57.21 62 65.8 67.7
25/01/2019 12:02:08 45.46 45.27 47.08 46.4 62.4 65.3 55.11 55.08 57.21 62 65.8 67.7
25/01/2019 12:02:09 44.77 45.22 47.08 46.4 62.4 65.3 55.29 55.52 56.8 62 65.8 67.7
25/01/2019 12:02:10 44.85 45.09 46.28 46.4 62.4 65.3 54.38 55.06 56.75 62 65.8 67.7
25/01/2019 12:02:11 45.5 45.39 45.98 46.4 62.4 65.3 54.08 54.79 56.24 62 65.8 67.7
25/01/2019 12:02:12 44.88 45.6 45.98 46.4 62.4 65.3 53.86 54.72 56 62 65.8 67.7
25/01/2019 12:02:13 45.35 45.42 45.78 46.4 62.4 65.3 53.55 54.08 56 62 65.8 67.7
25/01/2019 12:02:14 45.58 45.45 45.78 46.4 62.4 65.3 58.77 58.29 58.29 62 65.8 67.7
25/01/2019 12:02:15 45.44 45.66 45.78 46.4 62.4 65.3 54.64 58.35 58.35 62 65.8 67.7
25/01/2019 12:02:16 44.82 45.36 45.78 46.4 62.4 65.3 53.58 56.27 58.35 62 65.8 67.7
25/01/2019 12:02:17 44.88 45.15 45.78 46.3 62.4 65.3 54.54 55.04 58.35 61.9 65.8 67.7
25/01/2019 12:02:18 45.45 45.37 45.78 46.3 62.4 65.3 54.41 54.72 58.35 61.9 65.8 67.7
25/01/2019 12:02:19 45.18 45.47 45.78 46.3 62.4 65.3 53.31 54.55 58.35 61.9 65.8 67.7
25/01/2019 12:02:20 45.13 45.41 45.67 46.3 62.4 65.3 53.91 54.12 58.35 61.9 65.8 67.7
25/01/2019 12:02:21 45.07 45.34 45.67 46.3 62.4 65.3 53.26 53.92 58.35 61.9 65.8 67.7
25/01/2019 12:02:22 45.21 45.38 45.67 46.3 62.4 65.3 55.08 54.85 58.35 61.9 65.8 67.7
25/01/2019 12:02:23 45.55 45.49 45.67 46.3 62.4 65.3 53.84 54.53 58.35 61.9 65.8 67.7
25/01/2019 12:02:24 44.44 45.41 45.67 46.3 62.4 65.3 54.63 54.58 58.35 61.8 65.8 67.7
25/01/2019 12:02:25 45.03 45.02 45.67 46.3 62.4 65.3 54.15 54.48 58.35 61.8 65.8 67.7
25/01/2019 12:02:26 44.48 45.02 45.66 46.3 62.4 65.3 53.53 54.48 58.35 61.8 65.8 67.7
25/01/2019 12:02:27 45.51 45.33 45.66 46.3 62.4 65.3 54.22 54.19 58.35 61.8 65.8 67.7
25/01/2019 12:02:28 44.34 45.31 45.66 46.3 62.4 65.3 54.98 54.74 58.35 61.8 65.8 67.7
25/01/2019 12:02:29 44.95 44.94 45.66 45.7 62.4 65.3 55.17 55.22 58.35 58.2 65.8 67.7
25/01/2019 12:02:30 45.02 45.13 45.66 45.7 62.4 65.3 55.27 55.34 58.35 58 65.8 67.7
25/01/2019 12:02:31 45.96 45.66 45.66 45.6 62.4 65.3 56.84 56.34 58.35 58 65.8 67.7
25/01/2019 12:02:32 45.1 45.73 45.73 45.6 62.4 65.3 55.67 56.48 58.35 58 65.8 67.7
25/01/2019 12:02:33 45.67 45.6 45.73 45.6 62.4 65.3 56.02 56.31 58.35 57.9 65.8 67.7
25/01/2019 12:02:34 44.65 45.6 45.73 45.6 62.4 65.3 55.2 55.91 58.35 57.9 65.8 67.7
25/01/2019 12:02:35 45.19 45.32 45.73 45.6 62.4 65.3 54.88 55.67 58.35 57.9 65.8 67.7
25/01/2019 12:02:36 45.04 45.26 45.73 45.6 62.4 65.3 56.27 56.09 58.35 57.9 65.8 67.7
25/01/2019 12:02:37 45.86 45.62 45.73 45.6 62.4 65.3 58.54 57.73 58.35 57.9 65.8 67.7
25/01/2019 12:02:38 44.68 45.69 45.73 45.6 62.4 65.3 59.72 59.28 59.28 57.9 65.8 67.7
25/01/2019 12:02:39 44.72 45.02 45.73 45.6 62.4 65.3 54.88 59 59.28 57.9 65.8 67.7
25/01/2019 12:02:40 45.41 45.3 45.73 45.6 62.4 65.3 54.98 57.04 59.28 57.9 65.8 67.7
25/01/2019 12:02:41 44.87 45.41 45.73 45.6 62.4 65.3 55.06 55.74 59.28 57.9 65.8 67.7
25/01/2019 12:02:42 45.31 45.31 45.73 45.6 62.4 65.3 55.67 55.75 59.28 57.9 65.8 67.7
25/01/2019 12:02:43 45.46 45.49 45.73 45.6 62.4 65.3 55.3 55.78 59.28 57.9 65.8 67.7
25/01/2019 12:02:44 45.25 45.44 45.73 45.6 62.4 65.3 56.74 56.4 59.28 57.9 65.8 67.7
25/01/2019 12:02:45 44.88 45.54 45.73 45.6 62.4 65.3 58.01 57.47 59.28 57.9 65.8 67.7
25/01/2019 12:02:46 45.24 45.29 45.73 45.6 62.4 65.3 57.54 57.65 59.28 57.9 65.8 67.7
25/01/2019 12:02:47 44.33 45.31 45.73 45.6 62.4 65.3 56.04 57.66 59.28 57.9 65.8 67.7
25/01/2019 12:02:48 44.99 44.96 45.73 45.6 62.4 65.3 55.04 56.86 59.28 57.9 65.8 67.7
25/01/2019 12:02:49 45.68 45.55 45.73 45.6 62.4 65.3 55.04 55.56 59.28 57.9 65.8 67.7
25/01/2019 12:02:50 47.1 46.99 46.99 45.6 62.4 65.3 62.05 61.05 61.05 58 65.8 67.7
25/01/2019 12:02:51 46.12 46.98 46.99 45.6 62.4 65.3 57.56 61.05 61.05 58 65.8 67.7
25/01/2019 12:02:52 45.74 46.38 46.99 45.6 62.4 65.3 57.77 59.18 61.05 58 65.8 67.7
25/01/2019 12:02:53 45.86 46.27 46.99 45.6 62.4 65.3 55.95 58.78 61.05 58 65.8 67.7
25/01/2019 12:02:54 45.41 45.92 46.99 45.6 62.4 65.3 54.16 56.85 61.05 58 65.8 67.7
25/01/2019 12:02:55 44.84 45.65 46.99 45.6 62.4 65.3 53.88 55.42 61.05 58 65.8 67.7
25/01/2019 12:02:56 44.53 45.17 46.99 45.6 62.4 65.3 54.69 54.81 61.05 58 65.8 67.7
25/01/2019 12:02:57 46.34 45.82 46.99 45.6 62.4 65.3 58.03 57.13 61.05 58 65.8 67.7
25/01/2019 12:02:58 45.53 45.82 46.99 45.6 62.4 65.3 54.53 56.85 61.05 58 65.8 67.7
25/01/2019 12:02:59 45.34 45.78 46.99 45.6 62.4 65.3 56.8 56.57 61.05 58 65.8 67.7
25/01/2019 12:03:00 45 45.7 46.99 45.6 62.4 65.3 55.19 56.1 61.05 58 65.8 67.7
25/01/2019 12:03:01 44.92 45.15 46.99 45.6 62.4 65.3 55.73 56.38 61.05 58 65.8 67.7
25/01/2019 12:03:02 45.03 45.36 46.99 45.6 62.4 65.3 55.38 55.66 61.05 58 65.8 67.7
25/01/2019 12:03:03 44.79 45.02 46.99 45.6 62.4 65.3 54.52 55.63 61.05 58 65.8 67.7
25/01/2019 12:03:04 44.89 45.14 46.99 45.6 62.4 65.3 53.98 55.07 61.05 58 65.8 67.7
25/01/2019 12:03:05 45.28 45.27 46.99 45.6 62.4 65.3 54.91 54.93 61.05 58 65.8 67.7
25/01/2019 12:03:06 44.86 45.4 46.99 45.6 62.4 65.3 54.36 55.09 61.05 58 65.8 67.7
25/01/2019 12:03:07 45.13 45.2 46.99 45.6 62.4 65.3 55.54 55.68 61.05 58 65.8 67.7
25/01/2019 12:03:08 44.8 45.35 46.99 45.6 62.4 65.3 54.72 55.04 61.05 58 65.8 67.7
25/01/2019 12:03:09 45.51 45.41 46.99 45.6 62.4 65.3 53.91 54.96 61.05 58 65.8 67.8
25/01/2019 12:03:10 44.92 45.35 46.99 45.6 62.4 65.3 53.84 54.41 61.05 58 65.8 67.8
25/01/2019 12:03:11 44.68 45.27 46.99 45.6 62.4 65.3 53.72 54.14 61.05 58 65.8 67.8
25/01/2019 12:03:12 44.75 44.9 46.99 45.6 62.4 65.3 54.04 54.09 61.05 58 65.8 67.8
25/01/2019 12:03:13 44.66 45.03 46.99 45.6 62.4 65.3 54.37 54.35 61.05 58 65.8 67.8
25/01/2019 12:03:14 44.34 44.81 46.99 45.6 62.4 65.3 53.68 54.33 61.05 58 65.8 67.8
25/01/2019 12:03:15 45.16 45.02 46.99 45.6 62.4 65.3 54.61 54.65 61.05 58 65.8 67.8
25/01/2019 12:03:16 44.75 45.02 46.99 45.6 62.4 65.3 54.41 54.64 61.05 58 65.8 67.8
25/01/2019 12:03:17 45.26 45.27 46.99 45.6 62.4 65.3 54.47 54.53 61.05 57.9 65.8 67.8
25/01/2019 12:03:18 45.13 45.39 46.99 45.6 62.4 65.3 54.64 54.69 61.05 57.9 65.8 67.8
25/01/2019 12:03:19 45.5 45.49 46.99 45.5 62.4 65.3 54.52 54.71 61.05 57.9 65.8 67.8
25/01/2019 12:03:20 45.11 45.5 46.98 45.5 62.4 65.3 55.21 55.07 61.05 57.9 65.8 67.8
25/01/2019 12:03:21 44.85 45.38 46.38 45.5 62.4 65.3 54.47 55.05 59.18 57.9 65.8 67.8
25/01/2019 12:03:22 45.35 45.5 46.27 45.5 62.4 65.3 55.11 55.02 58.78 57.9 65.8 67.8
25/01/2019 12:03:23 45.13 45.24 45.92 45.5 62.4 65.3 56.67 56.36 57.13 57.8 65.8 67.8
25/01/2019 12:03:24 44.92 45.3 45.82 45.5 62.4 65.3 57.4 57.12 57.13 57.8 65.8 67.8
25/01/2019 12:03:25 45.28 45.51 45.82 45.5 62.4 65.3 55.76 57.14 57.14 57.8 65.8 67.8
25/01/2019 12:03:26 45.09 45.42 45.82 45.5 62.4 65.3 54.86 56.25 57.14 57.8 65.8 67.8
25/01/2019 12:03:27 44.9 45.1 45.82 45.5 62.4 65.3 55.03 55.44 57.14 57.8 65.8 67.8
25/01/2019 12:03:28 45 45.18 45.78 45.5 62.4 65.3 55.77 55.87 57.14 57.8 65.8 67.8
25/01/2019 12:03:29 45.56 45.5 45.7 45.5 62.4 65.3 54.62 55.4 57.14 57.7 65.8 67.8
25/01/2019 12:03:30 45.64 45.57 45.57 45.5 62.4 65.3 54.81 55.02 57.14 57.6 65.8 67.8
25/01/2019 12:03:31 44.49 45.58 45.58 45.5 62.4 65.3 55.88 55.77 57.14 57.6 65.8 67.8
25/01/2019 12:03:32 44.81 45.1 45.58 45.5 62.4 65.3 54.85 55.34 57.14 57.6 65.8 67.8
25/01/2019 12:03:33 45.26 45.24 45.58 45.5 62.4 65.3 55.79 55.71 57.14 57.6 65.8 67.8
25/01/2019 12:03:34 45.23 45.36 45.58 45.5 62.4 65.3 56.22 56.44 57.14 57.5 65.8 67.8
25/01/2019 12:03:35 44.93 45.21 45.58 45.5 62.4 65.3 58.13 57.63 57.63 57.5 65.8 67.8
25/01/2019 12:03:36 45.03 45.2 45.58 45.5 62.4 65.3 55.97 57.48 57.63 57.5 65.8 67.8
25/01/2019 12:03:37 45.5 45.52 45.58 45.5 62.4 65.3 55.99 56.53 57.63 57.5 65.8 67.8
25/01/2019 12:03:38 45.13 45.45 45.58 45.5 62.4 65.3 57.25 56.92 57.63 57.5 65.8 67.8
25/01/2019 12:03:39 44.97 45.44 45.58 45.5 62.4 65.3 56.99 57.24 57.63 57.5 65.8 67.8
25/01/2019 12:03:40 45.74 45.6 45.6 45.5 62.4 65.3 57.54 57.41 57.63 57.5 65.8 67.8
25/01/2019 12:03:41 46.66 46.39 46.39 45.5 62.4 65.3 63.46 62.13 62.13 57.4 65.8 67.8
25/01/2019 12:03:42 46.03 46.47 46.47 45.5 62.4 65.3 64.88 64.36 64.36 57.5 65.8 67.8
25/01/2019 12:03:43 45 46.08 46.47 45.5 62.4 65.3 60.54 64.39 64.39 57.5 65.8 67.8
25/01/2019 12:03:44 44.78 45.48 46.47 45.5 62.4 65.3 57.6 62.04 64.39 57.5 65.8 67.8
25/01/2019 12:03:45 49.88 49.63 49.63 45.5 62.4 65.3 64.64 64.77 64.77 57.6 65.8 67.8
25/01/2019 12:03:46 47.7 50.36 50.36 45.5 62.4 65.3 64.96 66.86 66.86 57.6 65.8 67.8
25/01/2019 12:03:47 45.07 48.11 50.36 45.5 62.4 65.3 59.58 63.89 66.86 57.6 65.8 67.8
25/01/2019 12:03:48 45.76 46.43 50.36 45.5 62.4 65.3 58.77 62.22 66.86 57.7 65.8 67.8
25/01/2019 12:03:49 45.33 46.05 50.36 45.5 62.4 65.3 58.83 60.32 66.86 57.7 65.8 67.8
25/01/2019 12:03:50 45.95 45.98 50.36 45.5 62.4 65.3 63.18 62.47 66.86 57.7 65.8 67.8
25/01/2019 12:03:51 46.47 46.47 50.36 45.5 62.4 65.3 63.01 63.02 66.86 57.8 65.8 67.8
25/01/2019 12:03:52 48.45 48.15 50.36 45.5 62.4 65.3 68.6 67.69 67.69 57.9 65.9 67.8
25/01/2019 12:03:53 47.25 48.13 50.36 45.6 62.4 65.3 68.99 68.96 68.96 58.1 65.9 67.8
25/01/2019 12:03:54 46.97 47.61 50.36 45.6 62.4 65.3 68.8 69.32 69.32 58.2 65.9 67.8
25/01/2019 12:03:55 46.84 47.58 50.36 45.6 62.4 65.3 67.5 68.99 69.32 58.3 65.9 67.8
25/01/2019 12:03:56 46.04 46.92 50.36 45.6 62.4 65.3 63.54 67.71 69.32 58.4 65.9 67.8
25/01/2019 12:03:57 45.51 46.43 50.36 45.6 62.4 65.3 65.17 66.46 69.32 58.5 65.9 67.8
25/01/2019 12:03:58 45.39 45.87 50.36 45.6 62.4 65.3 61.53 64.95 69.32 58.5 65.9 67.8
25/01/2019 12:03:59 46.04 46.07 50.36 45.5 62.4 65.3 64.09 63.93 69.32 58.5 65.9 67.8
25/01/2019 12:04:00 45.74 45.97 50.36 45.5 62.4 65.3 62.58 63.76 69.32 58.5 65.9 67.8
25/01/2019 12:04:01 45.77 45.98 50.36 45.5 62.4 65.3 61.5 62.92 69.32 58.5 65.9 67.8
25/01/2019 12:04:02 45.04 45.81 50.36 45.5 62.4 65.3 60.3 62.14 69.32 58.5 65.9 67.8
25/01/2019 12:04:03 44.84 45.38 50.36 45.5 62.4 65.3 57.91 61.28 69.32 58.5 65.9 67.8
25/01/2019 12:04:04 46.54 46.19 50.36 45.5 62.4 65.3 57.5 59.56 69.32 58.5 65.9 67.8
25/01/2019 12:04:05 45.53 46.19 50.36 45.5 62.4 65.3 57.24 58.38 69.32 58.5 65.9 67.8
25/01/2019 12:04:06 45.33 45.8 50.36 45.5 62.4 65.3 54.91 57.54 69.32 58.5 65.9 67.8
25/01/2019 12:04:07 45.64 45.83 50.36 45.5 62.4 65.3 55.76 56.29 69.32 58.5 65.9 67.8
25/01/2019 12:04:08 45.05 45.59 50.36 45.5 62.4 65.3 54.9 55.83 69.32 58.5 65.9 67.8
25/01/2019 12:04:09 45.16 45.47 50.36 45.5 62.4 65.3 54.53 55.32 69.32 58.5 65.9 67.8
25/01/2019 12:04:10 45.57 45.52 50.36 45.5 62.4 65.3 54.33 54.99 69.32 58.5 65.9 67.8
25/01/2019 12:04:11 45.56 45.63 50.36 45.5 62.4 65.3 54.96 54.92 69.32 58.5 65.9 67.8
25/01/2019 12:04:12 44.78 45.5 50.36 45.5 62.4 65.3 56.01 55.79 69.32 58.5 65.9 67.8
25/01/2019 12:04:13 44.81 45.13 50.36 45.5 62.4 65.3 54.37 55.47 69.32 58.5 65.9 67.8
25/01/2019 12:04:14 45.15 45.13 50.36 45.5 62.4 65.3 53.82 54.81 69.32 58 65.9 67.8
25/01/2019 12:04:15 45.13 45.21 50.36 45.5 62.4 65.3 54.24 54.32 69.32 58 65.9 67.8
25/01/2019 12:04:16 45.55 45.49 48.15 45.5 62.4 65.3 59.18 58.56 69.32 58 65.9 67.8
25/01/2019 12:04:17 45.74 45.91 48.15 45.5 62.4 65.3 54.96 57.33 69.32 58 65.9 67.8
25/01/2019 12:04:18 45.8 45.85 48.15 45.5 62.4 65.3 54.1 56.02 69.32 57.9 65.9 67.8
25/01/2019 12:04:19 45.73 45.94 48.15 45.5 62.4 65.3 54.93 55.28 69.32 57.9 65.9 67.8
25/01/2019 12:04:20 46.36 46.26 48.15 45.5 62.4 65.3 54.5 54.98 69.32 57.9 65.9 67.8
25/01/2019 12:04:21 45.2 46.07 48.15 45.5 62.4 65.3 54.55 54.71 69.32 57.9 65.9 67.8
25/01/2019 12:04:22 45.45 45.74 48.13 45.5 62.4 65.3 54.8 55 69.32 57.9 65.9 67.8
25/01/2019 12:04:23 46.02 45.88 47.61 45.5 62.4 65.3 53.89 54.71 69.32 57.9 65.9 67.8
25/01/2019 12:04:24 45.76 46.18 47.58 45.5 62.4 65.3 54.98 54.73 68.99 57.9 65.9 67.8
25/01/2019 12:04:25 45.44 45.91 46.92 45.5 62.4 65.3 54.6 54.78 67.71 57.9 65.9 67.8
25/01/2019 12:04:26 45.23 45.48 46.43 45.5 62.4 65.3 54.41 54.71 66.46 57.9 65.9 67.8
25/01/2019 12:04:27 45.31 45.63 46.26 45.5 62.4 65.3 54.37 54.64 64.95 57.9 65.9 67.8
25/01/2019 12:04:28 45.27 45.49 46.26 45.5 62.4 65.3 53.81 54.46 63.93 57.9 65.9 67.8
25/01/2019 12:04:29 45.41 45.55 46.26 45.5 62.4 65.3 54.29 54.32 63.76 57.9 65.9 67.8
25/01/2019 12:04:30 48.7 48.27 48.27 45.5 62.4 65.3 61.85 60.84 62.92 57.9 65.9 67.8
25/01/2019 12:04:31 45.47 47.87 48.27 45.5 62.4 65.3 56.8 60.65 62.14 57.9 65.9 67.8
25/01/2019 12:04:32 44.55 46.57 48.27 45.5 62.4 65.3 55.22 58.83 61.28 57.9 65.9 67.8
25/01/2019 12:04:33 45.13 45.39 48.27 45.5 62.4 65.3 55.73 56.85 60.84 57.9 65.9 67.8
25/01/2019 12:04:34 45.64 45.66 48.27 45.5 62.4 65.3 55.32 56.09 60.84 57.9 65.9 67.8
25/01/2019 12:04:35 44.96 45.66 48.27 45.5 62.4 65.3 55.16 55.89 60.84 57.9 65.9 67.8
25/01/2019 12:04:36 45.04 45.37 48.27 45.5 62.4 65.3 55.56 55.89 60.84 57.9 65.9 67.8
25/01/2019 12:04:37 45.59 45.48 48.27 45.5 62.4 65.3 54.23 55.38 60.84 57.9 65.9 67.8
25/01/2019 12:04:38 44.7 45.53 48.27 45.5 62.4 65.3 55.08 55.09 60.84 57.9 65.9 67.8
25/01/2019 12:04:39 45.44 45.38 48.27 45.5 62.4 65.3 55.03 55.19 60.84 57.9 65.9 67.8
25/01/2019 12:04:40 46.02 45.91 48.27 45.5 62.4 65.3 55.67 55.48 60.84 57.9 65.9 67.8
25/01/2019 12:04:41 45.71 46 48.27 45.5 62.4 65.3 56 55.99 60.84 57.9 65.9 67.8
25/01/2019 12:04:42 45.27 45.88 48.27 45.5 62.4 65.3 55.27 55.86 60.84 57.8 65.9 67.8
25/01/2019 12:04:43 45.87 45.98 48.27 45.5 62.4 65.3 54.68 55.39 60.84 57.8 65.9 67.8
25/01/2019 12:04:44 45.46 45.73 48.27 45.5 62.4 65.3 55.64 55.63 60.84 57.8 65.9 67.8
25/01/2019 12:04:45 45.31 45.65 48.27 45.5 62.4 65.3 54.15 55.49 60.84 57.8 65.9 67.8
25/01/2019 12:04:46 45.68 45.71 48.27 45.5 62.4 65.3 57.07 56.9 60.84 57.8 65.9 67.8
25/01/2019 12:04:47 46.92 46.76 48.27 45.5 62.4 65.3 60.77 59.84 60.84 57.8 65.9 67.8
25/01/2019 12:04:48 45.83 46.55 48.27 45.5 62.4 65.3 59.61 59.99 60.84 57.8 65.9 67.8
25/01/2019 12:04:49 45.6 46.11 48.27 45.5 62.4 65.3 56.78 60.25 60.84 57.8 65.9 67.8
25/01/2019 12:04:50 46.38 46.26 48.27 45.5 62.4 65.3 55.55 58.05 60.84 57.8 65.9 67.8
25/01/2019 12:04:51 45.59 46.18 48.27 45.4 62.4 65.3 56.01 56.6 60.84 57.8 65.9 67.8
25/01/2019 12:04:52 45.33 45.81 48.27 45.4 62.4 65.3 55.2 56.27 60.84 57.7 65.9 67.8
25/01/2019 12:04:53 45.56 45.79 48.27 45.4 62.4 65.3 55.48 55.71 60.84 57.7 65.9 67.8
25/01/2019 12:04:54 44.59 45.51 48.27 45.4 62.4 65.3 56.98 56.49 60.84 57.7 65.9 67.8
25/01/2019 12:04:55 44.98 45.13 48.27 45.4 62.4 65.3 58.73 58.38 60.84 57.7 65.9 67.8
25/01/2019 12:04:56 46.5 46.01 48.27 45.4 62.4 65.3 59.98 59.42 60.84 57.7 65.9 67.8
25/01/2019 12:04:57 49.26 48.46 48.46 45.5 62.4 65.3 66.91 65.63 65.63 57.8 65.9 67.8
25/01/2019 12:04:58 47.91 48.72 48.72 45.5 62.4 65.3 64.54 66.09 66.09 57.9 65.9 67.8
25/01/2019 12:04:59 46.08 47.96 48.72 45.5 62.4 65.3 63.23 64.86 66.09 57.9 65.9 67.8
25/01/2019 12:05:00 45.21 46.86 48.72 45.5 62.4 65.3 57.66 63.61 66.09 57.9 65.9 67.8
25/01/2019 12:05:01 45.47 46.08 48.72 45.5 62.4 65.3 57.41 60.74 66.09 57.9 65.9 67.8
25/01/2019 12:05:02 44.84 45.84 48.72 45.4 62.4 65.3 55.27 59.03 66.09 57.8 65.9 67.8
25/01/2019 12:05:03 45.47 45.48 48.72 45.4 62.4 65.3 55.34 57.11 66.09 57.8 65.9 67.8
25/01/2019 12:05:04 44.82 45.57 48.72 45.4 62.4 65.3 55.61 56.03 66.09 57.8 65.9 67.8
25/01/2019 12:05:05 45.13 45.32 48.72 45.4 62.4 65.3 55.49 56.01 66.09 57.8 65.9 67.8
25/01/2019 12:05:06 44.45 45.09 48.72 45.4 62.4 65.3 55.72 56 66.09 57.8 65.9 67.8
25/01/2019 12:05:07 45.76 45.41 48.72 45.4 62.4 65.3 57.64 57.38 66.09 57.8 65.9 67.8
25/01/2019 12:05:08 45.46 45.59 48.72 45.4 62.4 65.3 56.46 57.15 66.09 57.8 65.9 67.8
25/01/2019 12:05:09 45.81 45.81 48.72 45.4 62.4 65.3 59.83 59.74 66.09 57.8 65.9 67.8
25/01/2019 12:05:10 44.79 45.71 48.72 45.4 62.4 65.3 58.45 60.53 66.09 57.8 65.9 67.8
25/01/2019 12:05:11 45 45.14 48.72 45.4 62.4 65.3 55.33 58.66 66.09 57.8 65.9 67.8
25/01/2019 12:05:12 47.42 47.16 48.72 45.5 62.4 65.3 63.52 62.89 66.09 57.8 65.9 67.8
25/01/2019 12:05:13 45.42 46.61 48.72 45.5 62.4 65.3 56.83 61.96 66.09 57.8 65.9 67.8
25/01/2019 12:05:14 48.89 48.55 48.72 45.5 62.4 65.3 59.93 60.6 66.09 57.9 65.9 67.8
25/01/2019 12:05:15 45.76 47.65 48.72 45.5 62.4 65.3 59.94 60.77 66.09 57.9 65.9 67.8
25/01/2019 12:05:16 45.57 46.55 48.72 45.5 62.4 65.3 56.97 59.81 66.09 57.9 65.9 67.8
25/01/2019 12:05:17 45.48 46.15 48.72 45.5 62.4 65.3 57.68 58.17 66.09 57.9 65.9 67.8
25/01/2019 12:05:18 44.92 45.64 48.72 45.5 62.4 65.3 54.94 57.93 66.09 57.9 65.9 67.8
25/01/2019 12:05:19 44.77 45.27 48.72 45.5 62.4 65.3 54.99 56.25 66.09 57.9 65.9 67.8
25/01/2019 12:05:20 44.95 45.17 48.72 45.5 62.4 65.3 54.35 55.67 66.09 57.9 65.9 67.8
25/01/2019 12:05:21 44.94 45.08 48.72 45.5 62.4 65.3 54.31 54.91 66.09 57.9 65.9 67.8
25/01/2019 12:05:22 45.06 45.23 48.72 45.5 62.4 65.3 53.38 54.37 66.09 57.9 65.9 67.8
25/01/2019 12:05:23 44.84 45.2 48.72 45.5 62.4 65.3 54.03 54.1 66.09 57.9 65.9 67.8
25/01/2019 12:05:24 45.08 45.2 48.72 45.5 62.4 65.3 54.06 54.27 66.09 57.9 65.9 67.8
25/01/2019 12:05:25 45.02 45.17 48.72 45.5 62.4 65.3 53.98 54.25 66.09 57.9 65.9 67.8
25/01/2019 12:05:26 44.93 45.24 48.72 45.5 62.4 65.3 53.93 54.34 66.09 57.9 65.9 67.8
25/01/2019 12:05:27 45.08 45.24 48.72 45.5 62.4 65.3 54.63 54.48 66.09 57.9 65.9 67.8
25/01/2019 12:05:28 45.39 45.45 48.55 45.5 62.4 65.3 53.71 54.51 64.86 57.8 65.9 67.8
25/01/2019 12:05:29 45.36 45.5 48.55 45.5 62.4 65.3 54.31 54.37 63.61 57.8 65.9 67.8
25/01/2019 12:05:30 45.19 45.47 48.55 45.5 62.4 65.3 54.01 54.26 62.89 57.8 65.9 67.8
25/01/2019 12:05:31 44.96 45.46 48.55 45.5 62.4 65.3 54.49 54.46 62.89 57.8 65.9 67.8
25/01/2019 12:05:32 46.3 45.98 48.55 45.5 62.4 65.3 55.58 55.3 62.89 57.8 65.9 67.8
25/01/2019 12:05:33 52.3 51.02 51.02 45.5 62.4 65.3 70.78 69.45 69.45 58.1 65.9 67.8
25/01/2019 12:05:34 56.58 56.74 56.74 45.7 62.4 65.3 75.25 75.18 75.18 58.8 66 67.8
25/01/2019 12:05:35 45.42 53.78 56.74 45.7 62.4 65.3 55.12 72.31 75.18 58.8 66 67.8
25/01/2019 12:05:36 45.57 50.45 56.74 45.7 62.4 65.3 54.32 68.19 75.18 58.8 66 67.8
25/01/2019 12:05:37 45.39 48.08 56.74 45.7 62.4 65.3 54.16 64.24 75.18 58.8 66 67.8
25/01/2019 12:05:38 45.36 46.71 56.74 45.7 62.4 65.3 54.51 60.65 75.18 58.8 66 67.8
25/01/2019 12:05:39 46.08 46.32 56.74 45.7 62.4 65.3 66.46 66.06 75.18 58.8 66 67.8
25/01/2019 12:05:40 44.88 46.16 56.74 45.7 62.4 65.3 57.3 65.41 75.18 58.7 66 67.8
25/01/2019 12:05:41 45.82 46.01 56.74 45.7 62.4 65.3 55.18 62.18 75.18 58.7 66 67.8
25/01/2019 12:05:42 44.95 45.6 56.74 45.7 62.4 65.3 54.4 59.15 75.18 58.7 66 67.8
25/01/2019 12:05:43 45.9 45.71 56.74 45.7 62.4 65.3 56.5 56.86 75.18 58.7 66 67.8
25/01/2019 12:05:44 44.63 45.71 56.74 45.7 62.4 65.3 57.71 57.94 75.18 58.7 66 67.8
25/01/2019 12:05:45 44.72 45.27 56.74 45.7 62.4 65.3 54.86 57.13 75.18 58.7 66 67.8
25/01/2019 12:05:46 45.21 45.2 56.74 45.7 62.4 65.3 55 55.99 75.18 58.7 66 67.8
25/01/2019 12:05:47 45.24 45.49 56.74 45.7 62.4 65.3 54.51 55.29 75.18 58.7 66 67.8
25/01/2019 12:05:48 45.05 45.4 56.74 45.7 62.4 65.3 54.04 55.03 75.18 58.7 66 67.8
25/01/2019 12:05:49 45.15 45.26 56.74 45.7 62.4 65.3 53.86 54.31 75.18 58.7 66 67.8
25/01/2019 12:05:50 46.04 45.91 56.74 45.7 62.4 65.3 60.13 59.55 75.18 58.7 66 67.8
25/01/2019 12:05:51 44.99 45.89 56.74 45.7 62.4 65.3 54.47 59.49 75.18 58.7 66 67.8
25/01/2019 12:05:52 45.56 45.61 56.74 45.7 62.4 65.3 59.1 59.12 75.18 58.8 66 67.8
25/01/2019 12:05:53 45.74 45.84 56.74 45.7 62.4 65.3 59.17 60.19 75.18 58.8 66 67.8
25/01/2019 12:05:54 44.4 45.6 56.74 45.7 62.4 65.3 53.94 58.76 75.18 58.8 66 67.8
25/01/2019 12:05:55 45.11 45.21 56.74 45.7 62.4 65.3 54.03 56.4 75.18 58.8 66 67.8
25/01/2019 12:05:56 44.52 45.29 56.74 45.7 62.4 65.3 54.47 55.23 75.18 58.8 66 67.8
25/01/2019 12:05:57 45.39 45.29 56.74 45.7 62.4 65.3 53.84 54.64 75.18 58.8 66 67.8
25/01/2019 12:05:58 45.18 45.38 56.74 45.7 62.4 65.3 53.56 54.17 75.18 58.8 66 67.8
25/01/2019 12:05:59 45.48 45.69 56.74 45.7 62.4 65.3 57.34 56.7 75.18 58.8 66 67.8
25/01/2019 12:06:00 47.91 47.3 56.74 45.7 62.4 65.3 62.14 61.39 75.18 58.8 66 67.8
25/01/2019 12:06:01 46.64 47.51 56.74 45.7 62.4 65.3 62.85 63.03 75.18 58.8 66 67.8
25/01/2019 12:06:02 45.52 46.9 56.74 45.7 62.4 65.3 56.84 62.16 75.18 58.8 66 67.8
25/01/2019 12:06:03 45.41 46.06 56.74 45.7 62.4 65.3 55.57 59.58 75.18 58.8 66 67.8
25/01/2019 12:06:04 44.94 45.87 53.78 45.7 62.4 65.3 55.27 57.53 72.31 58.8 66 67.8
25/01/2019 12:06:05 45.51 45.51 50.45 45.7 62.4 65.3 56.51 56.71 68.19 58.8 66 67.8
25/01/2019 12:06:06 45.04 45.51 48.08 45.7 62.4 65.3 58.47 58.03 66.06 58.8 66 67.8
25/01/2019 12:06:07 45.5 45.62 47.51 45.7 62.4 65.3 55.02 58.03 66.06 58.8 66 67.8
25/01/2019 12:06:08 45.2 45.48 47.51 45.7 62.4 65.3 53.88 56.38 66.06 58.8 66 67.8
25/01/2019 12:06:09 44.61 45.41 47.51 45.7 62.4 65.3 54.32 55.01 65.41 58.8 66 67.8
25/01/2019 12:06:10 45.03 45.06 47.51 45.7 62.4 65.3 54.35 54.65 63.03 58.8 66 67.8
25/01/2019 12:06:11 45.68 45.54 47.51 45.7 62.4 65.3 54.33 54.72 63.03 58.8 66 67.8
25/01/2019 12:06:12 44.58 45.44 47.51 45.7 62.4 65.3 53.73 54.32 63.03 58.8 66 67.8
25/01/2019 12:06:13 45.31 45.22 47.51 45.7 62.4 65.3 54.36 54.34 63.03 58.8 66 67.8
25/01/2019 12:06:14 45.2 45.4 47.51 45.7 62.4 65.3 55.76 55.48 63.03 58.8 66 67.8
25/01/2019 12:06:15 45.11 45.52 47.51 45.7 62.4 65.3 57.02 56.68 63.03 58.8 66 67.8
25/01/2019 12:06:16 45.31 45.39 47.51 45.7 62.4 65.3 56.6 57.36 63.03 58.8 66 67.8
25/01/2019 12:06:17 45.04 45.41 47.51 45.7 62.4 65.3 56.97 56.89 63.03 58.8 66 67.8
25/01/2019 12:06:18 45.2 45.6 47.51 45.7 62.4 65.3 55.14 56.7 63.03 58.8 66 67.8
25/01/2019 12:06:19 44.87 45.15 47.51 45.7 62.4 65.3 55.02 55.86 63.03 58.8 66 67.8
25/01/2019 12:06:20 45.48 45.45 47.51 45.7 62.4 65.3 56.51 56.35 63.03 58.8 66 67.8
25/01/2019 12:06:21 45.3 45.39 47.51 45.7 62.4 65.3 56.87 57.03 63.03 58.8 66 67.8
25/01/2019 12:06:22 45.93 45.83 47.51 45.7 62.4 65.3 58.56 58.14 63.03 58.8 66 67.8
25/01/2019 12:06:23 46.08 46.3 47.51 45.7 62.4 65.3 57.73 58 63.03 58.9 66 67.8
25/01/2019 12:06:24 45.18 45.89 47.51 45.7 62.4 65.3 58.23 58.39 63.03 58.9 66 67.8
25/01/2019 12:06:25 45.24 45.56 47.51 45.7 62.4 65.3 58.35 58.71 63.03 58.9 66 67.8
25/01/2019 12:06:26 45.42 45.5 47.51 45.7 62.4 65.3 58.17 59.13 63.03 58.9 66 67.8
25/01/2019 12:06:27 46.08 45.93 47.51 45.7 62.4 65.3 55.92 57.79 63.03 58.9 66 67.8
25/01/2019 12:06:28 45.37 45.9 47.51 45.7 62.4 65.3 55.65 56.91 63.03 58.9 66 67.8
25/01/2019 12:06:29 45.51 45.81 47.51 45.7 62.4 65.3 55.55 56.23 63.03 58.9 66 67.8
25/01/2019 12:06:30 44.82 45.51 47.51 45.7 62.4 65.3 54.23 55.75 63.03 58.9 66 67.8
25/01/2019 12:06:31 45.07 45.18 46.9 45.7 62.4 65.3 54.08 55.05 62.16 58.9 66 67.8
25/01/2019 12:06:32 44.44 45.16 46.3 45.7 62.4 65.3 54.96 54.8 59.58 58.9 66 67.8
25/01/2019 12:06:33 45.5 45.23 46.3 45.7 62.4 65.3 54.58 54.75 59.13 58.9 66 67.8
25/01/2019 12:06:34 45.63 45.55 46.3 45.7 62.4 65.3 55.78 55.39 59.13 58.9 66 67.8
25/01/2019 12:06:35 46.05 45.94 46.3 45.7 62.4 65.3 56.8 56.33 59.13 58.9 66 67.8
25/01/2019 12:06:36 45.5 45.89 46.3 45.7 62.4 65.3 56.34 56.5 59.13 58.9 66 67.8
25/01/2019 12:06:37 44.99 45.75 46.3 45.7 62.4 65.3 54.13 56.25 59.13 58.9 66 67.8
25/01/2019 12:06:38 44.48 45.29 46.3 45.7 62.4 65.3 54.68 55.08 59.13 58.9 66 67.8
25/01/2019 12:06:39 45.21 45.25 46.3 45.7 62.4 65.3 54.46 55.06 59.13 58.9 66 67.8
25/01/2019 12:06:40 45.13 45.26 46.3 45.7 62.4 65.3 54.74 54.95 59.13 58.9 66 67.8
25/01/2019 12:06:41 44.96 45.32 46.3 45.7 62.4 65.3 54.41 54.97 59.13 58.9 66 67.8
25/01/2019 12:06:42 45.58 45.44 46.3 45.7 62.4 65.3 54.23 54.52 59.13 58.9 66 67.8
25/01/2019 12:06:43 44.67 45.46 46.3 45.7 62.4 65.3 54.29 54.52 59.13 58.9 66 67.8
25/01/2019 12:06:44 44.69 45.09 46.3 45.7 62.4 65.3 54.49 54.5 59.13 58.9 66 67.8
25/01/2019 12:06:45 45.43 45.33 46.3 45.7 62.4 65.3 54.45 54.71 59.13 58.9 66 67.8
25/01/2019 12:06:46 45.01 45.3 46.3 45.7 62.4 65.3 57.04 56.47 59.13 58.9 66 67.8
25/01/2019 12:06:47 44.57 45.16 46.3 45.7 62.4 65.3 55.21 56.45 59.13 58.9 66 67.8
25/01/2019 12:06:48 45.13 45.27 46.3 45.7 62.4 65.3 54.48 55.65 59.13 58.9 66 67.8
25/01/2019 12:06:49 45.57 45.48 46.3 45.7 62.4 65.3 54.35 54.93 59.13 58.9 66 67.8
25/01/2019 12:06:50 44.81 45.45 46.3 45.7 62.4 65.3 56.98 56.73 59.13 58.9 66 67.8
25/01/2019 12:06:51 45.08 45.12 46.3 45.7 62.4 65.3 54.16 56.07 59.13 58.9 66 67.8
25/01/2019 12:06:52 44.92 45.33 46.3 45.7 62.4 65.3 54.26 54.98 59.13 58.9 66 67.8
25/01/2019 12:06:53 45.27 45.27 45.94 45.7 62.4 65.3 54.31 54.55 59.13 58.9 66 67.8
25/01/2019 12:06:54 45.13 45.4 45.94 45.7 62.4 65.3 54.52 54.68 59.13 58.9 66 67.8
25/01/2019 12:06:55 44.44 45.24 45.94 45.7 62.4 65.3 55.89 55.75 59.13 58.9 66 67.8
25/01/2019 12:06:56 44.5 44.8 45.94 45.7 62.4 65.3 56.25 56.3 57.79 58.9 66 67.8
25/01/2019 12:06:57 45.67 45.34 45.94 45.7 62.4 65.3 58.98 58.75 58.75 58.9 66 67.8
25/01/2019 12:06:58 46.09 45.84 45.94 45.7 62.4 65.3 57.84 58.9 58.9 58.9 66 67.8
25/01/2019 12:06:59 45.38 45.83 45.94 45.7 62.4 65.3 55.82 58.37 58.9 58.9 66 67.8
25/01/2019 12:07:00 46.4 46.12 46.12 45.7 62.4 65.3 58.89 58.46 58.9 58.9 66 67.8
25/01/2019 12:07:01 46.3 46.35 46.35 45.7 62.4 65.3 57.92 58.86 58.9 58.9 66 67.8
25/01/2019 12:07:02 46.57 46.92 46.92 45.7 62.4 65.3 62.34 61.78 61.78 58.9 66 67.8
25/01/2019 12:07:03 47.25 47.02 47.02 45.7 62.4 65.3 64.02 63.74 63.74 59 66 67.8
25/01/2019 12:07:04 46.49 47.19 47.19 45.7 62.4 65.3 60.14 62.79 63.74 59 66 67.8
25/01/2019 12:07:05 45.43 46.69 47.19 45.7 62.4 65.3 57.48 61.34 63.74 59 66 67.8
25/01/2019 12:07:06 46.86 46.69 47.19 45.7 62.4 65.3 60.33 60.43 63.74 59 66 67.8
25/01/2019 12:07:07 46.13 46.58 47.19 45.7 62.4 65.3 56.36 60.08 63.74 59 66 67.8
25/01/2019 12:07:08 46.11 46.58 47.19 45.7 62.4 65.3 57.45 57.98 63.74 59 66 67.8
25/01/2019 12:07:09 45.04 46.14 47.19 45.7 62.4 65.3 55.87 57.67 63.74 59 66 67.8
25/01/2019 12:07:10 44.58 45.49 47.19 45.7 62.4 65.3 55.76 56.67 63.74 59 66 67.8
25/01/2019 12:07:11 44.9 45.16 47.19 45.7 62.4 65.3 55.28 56.09 63.74 59 66 67.8
25/01/2019 12:07:12 45.8 45.56 47.19 45.7 62.4 65.3 56 56.01 63.74 59 66 67.8
25/01/2019 12:07:13 45.59 45.65 47.19 45.7 62.4 65.3 55.32 55.87 63.74 59 66 67.8
25/01/2019 12:07:14 46.31 46.22 47.19 45.7 62.4 65.3 57.39 57.08 63.74 59 66 67.8
25/01/2019 12:07:15 45.48 46.13 47.19 45.7 62.4 65.3 55.02 56.78 63.74 59 66 67.8
25/01/2019 12:07:16 44.83 45.78 47.19 45.7 62.4 65.3 55.77 56.65 63.74 59 66 67.8
25/01/2019 12:07:17 44.23 45.25 47.19 45.7 62.4 65.3 55.15 55.64 63.74 59 66 67.8
25/01/2019 12:07:18 45.35 45.24 47.19 45.7 62.4 65.3 54.84 55.34 63.74 59 66 67.8
25/01/2019 12:07:19 45.3 45.3 47.19 45.7 62.4 65.3 54.3 55.16 63.74 59 66 67.8
25/01/2019 12:07:20 45.44 45.47 47.19 45.7 62.4 65.3 54.94 55.03 63.74 59 66 67.8
25/01/2019 12:07:21 45.37 45.63 47.19 45.7 62.4 65.3 54.08 54.93 63.74 59 66 67.8
25/01/2019 12:07:22 44.85 45.3 47.19 45.7 62.4 65.3 54.17 54.44 63.74 59 66 67.8
25/01/2019 12:07:23 45.3 45.43 47.19 45.7 62.4 65.3 54.19 54.39 63.74 59 66 67.8
25/01/2019 12:07:24 44.84 45.27 47.19 45.7 62.4 65.3 53.55 54.33 63.74 59 66 67.8
25/01/2019 12:07:25 45.69 45.5 47.19 45.7 62.4 65.3 54.43 54.36 63.74 59 66 67.8
25/01/2019 12:07:26 44.63 45.54 47.19 45.7 62.4 65.3 54.37 54.54 63.74 59 66 67.8
25/01/2019 12:07:27 45.29 45.35 47.19 45.7 62.4 65.3 53.87 54.4 63.74 59 66 67.8
25/01/2019 12:07:28 45.68 45.57 47.19 45.7 62.4 65.3 53.67 54.13 63.74 59 66 67.8
25/01/2019 12:07:29 45.05 45.5 47.19 45.7 62.4 65.3 54.33 54.27 63.74 59 66 67.8
25/01/2019 12:07:30 44.99 45.46 47.19 45.7 62.4 65.3 53.34 54.22 63.74 59 66 67.8
25/01/2019 12:07:31 45.2 45.2 47.19 45.7 62.4 65.3 54.71 54.48 63.74 59 66 67.8
25/01/2019 12:07:32 44.97 45.39 47.19 45.7 62.4 65.3 55.01 55.06 63.74 59 66 67.8
25/01/2019 12:07:33 45.51 45.38 47.19 45.7 62.4 65.3 54.34 54.79 62.79 59 66 67.8
25/01/2019 12:07:34 45.79 45.8 46.69 45.7 62.4 65.3 55.11 55.27 61.34 59 66 67.8
25/01/2019 12:07:35 45.5 45.73 46.69 45.7 62.4 65.3 54.69 54.99 60.43 59 66 67.8
25/01/2019 12:07:36 45.37 45.67 46.58 45.7 62.4 65.3 55.08 55.19 60.08 59 66 67.8
25/01/2019 12:07:37 45.41 45.52 46.58 45.7 62.4 65.3 56.53 56.09 57.98 59 66 67.8
25/01/2019 12:07:38 46.28 46.13 46.22 45.7 62.4 65.3 57.09 56.85 57.67 59 66 67.8
25/01/2019 12:07:39 46.18 46.26 46.26 45.7 62.4 65.3 59.48 59.06 59.06 59 66 67.8
25/01/2019 12:07:40 47.03 47.08 47.08 45.8 62.4 65.3 61.03 60.91 60.91 59 66 67.8
25/01/2019 12:07:41 45.62 46.63 47.08 45.8 62.4 65.3 55.47 60.02 60.91 59 66 67.8
25/01/2019 12:07:42 46.19 46.27 47.08 45.8 62.4 65.3 58.82 58.9 60.91 59 66 67.8
25/01/2019 12:07:43 46.14 46.46 47.08 45.8 62.4 65.3 56.42 58.81 60.91 59 66 67.8
25/01/2019 12:07:44 44.99 46.06 47.08 45.8 62.4 65.3 54.47 57.01 60.91 59 66 67.8
25/01/2019 12:07:45 45.17 45.46 47.08 45.8 62.4 65.3 54.38 55.67 60.91 59 66 67.8
25/01/2019 12:07:46 45.54 45.5 47.08 45.8 62.4 65.3 53.41 54.79 60.91 59 66 67.8
25/01/2019 12:07:47 45.72 45.74 47.08 45.8 62.4 65.3 55.85 55.5 60.91 59 66 67.8
25/01/2019 12:07:48 45.02 45.76 47.08 45.8 62.4 65.3 55.1 55.66 60.91 59 66 67.8
25/01/2019 12:07:49 45.08 45.37 47.08 45.8 62.4 65.3 53.59 55.14 60.91 59 66 67.8
25/01/2019 12:07:50 45.69 45.61 47.08 45.8 62.4 65.3 54.3 54.48 60.91 59 66 67.8
25/01/2019 12:07:51 45.58 45.6 47.08 45.8 62.4 65.3 54.13 54.32 60.91 59 66 67.8
25/01/2019 12:07:52 45.52 45.8 47.08 45.8 62.4 65.3 53.9 54.35 60.91 59 66 67.8
25/01/2019 12:07:53 45.49 45.72 47.08 45.8 62.4 65.3 53.89 54.23 60.91 59 66 67.8
25/01/2019 12:07:54 45.14 45.59 47.08 45.8 62.4 65.3 54.05 54.2 60.91 59 66 67.8
25/01/2019 12:07:55 44.65 45.26 47.08 45.8 62.4 65.3 53.62 54 60.91 59 66 67.8
25/01/2019 12:07:56 45.65 45.56 47.08 45.8 62.4 65.3 54.43 54.36 60.91 59 66 67.8
25/01/2019 12:07:57 45.64 45.71 47.08 45.8 62.4 65.3 54.68 54.63 60.91 59 66 67.8
25/01/2019 12:07:58 45.06 45.67 47.08 45.8 62.4 65.3 55.11 55.1 60.91 59 66 67.8
25/01/2019 12:07:59 45.13 45.55 47.08 45.8 62.4 65.3 54.53 55.12 60.91 59 66 67.8
25/01/2019 12:08:00 44.85 45.07 47.08 45.8 62.4 65.3 54.74 54.9 60.91 59 66 67.8
25/01/2019 12:08:01 44.69 45.05 47.08 45.8 62.4 65.3 55.23 55.16 60.91 59 66 67.8
25/01/2019 12:08:02 45.42 45.36 47.08 45.8 62.4 65.3 54.74 55.36 60.91 59 66 67.8
25/01/2019 12:08:03 44.99 45.5 47.08 45.8 62.4 65.3 55.94 55.64 60.91 59 66 67.8
25/01/2019 12:08:04 44.24 45.02 47.08 45.8 62.4 65.3 58.87 58.35 60.91 59 66 67.8
25/01/2019 12:08:05 45.75 45.37 47.08 45.8 62.4 65.3 56.07 58.32 60.91 59 66 67.8
25/01/2019 12:08:06 45.18 45.52 47.08 45.8 62.4 65.3 55.79 56.97 60.91 59 66 67.8
25/01/2019 12:08:07 45.1 45.38 47.08 45.8 62.4 65.3 56.41 56.52 60.91 59 66 67.8
25/01/2019 12:08:08 45.94 45.7 47.08 45.8 62.4 65.3 59.42 59 60.91 59 66 67.8
25/01/2019 12:08:09 45.78 45.78 47.08 45.8 62.4 65.3 62.21 61.57 61.57 59 66 67.8
25/01/2019 12:08:10 47.39 46.9 46.9 45.8 62.4 65.3 66.2 65.33 65.33 59.1 66 67.8
25/01/2019 12:08:11 45.8 46.85 46.9 45.8 62.4 65.3 61.25 65.31 65.33 59.1 66 67.8
25/01/2019 12:08:12 45.24 46.24 46.9 45.8 62.4 65.3 57.31 63.2 65.33 59.1 66 67.8
25/01/2019 12:08:13 45.72 45.86 46.9 45.8 62.4 65.3 55.08 60.41 65.33 59.1 66 67.8
25/01/2019 12:08:14 45.37 45.9 46.9 45.8 62.4 65.3 58.06 58.46 65.33 59.1 66 67.8
25/01/2019 12:08:15 44.96 45.34 46.9 45.8 62.4 65.3 54.23 58.21 65.33 59.1 66 67.8
25/01/2019 12:08:16 45.38 45.45 46.9 45.8 62.4 65.3 54.34 56.12 65.33 59.1 66 67.8
25/01/2019 12:08:17 45.44 45.51 46.9 45.8 62.4 65.3 54.4 55.07 65.33 59.1 66 67.8
25/01/2019 12:08:18 44.86 45.37 46.9 45.8 62.4 65.3 54.47 54.69 65.33 59.1 66 67.8
25/01/2019 12:08:19 45.36 45.31 46.9 45.8 62.4 65.3 55.19 55.14 65.33 59.1 66 67.8
25/01/2019 12:08:20 45.07 45.34 46.9 45.8 62.4 65.3 54.11 55.19 65.33 59.1 66 67.8
25/01/2019 12:08:21 45.05 45.36 46.9 45.8 62.4 65.3 55.01 54.88 65.33 59.1 66 67.8
25/01/2019 12:08:22 45.4 45.49 46.9 45.8 62.4 65.3 58.45 58.1 65.33 59.1 66 67.8
25/01/2019 12:08:23 46.17 46.34 46.9 45.8 62.4 65.3 61.98 62.05 65.33 59.2 66 67.8
25/01/2019 12:08:24 46.08 46.06 46.9 45.8 62.4 65.3 56.47 60.39 65.33 59.1 66 67.8
25/01/2019 12:08:25 44.49 46.03 46.9 45.8 62.4 65.3 54.57 58.19 65.33 59.1 66 67.8
25/01/2019 12:08:26 45.49 45.51 46.9 45.8 62.4 65.3 54.66 56.26 65.33 59.1 66 67.8
25/01/2019 12:08:27 45.37 45.47 46.9 45.8 62.4 65.3 58.09 57.66 65.33 59.2 66 67.8
25/01/2019 12:08:28 44.76 45.5 46.9 45.8 62.4 65.3 54.89 57 65.33 59.2 66 67.8
25/01/2019 12:08:29 45.41 45.41 46.9 45.8 62.4 65.3 56.3 56.36 65.33 59.2 66 67.8
25/01/2019 12:08:30 45.24 45.5 46.9 45.8 62.4 65.3 55.46 56.15 65.33 59.2 66 67.8
25/01/2019 12:08:31 45.34 45.55 46.9 45.8 62.4 65.3 55.09 56.07 65.33 59.2 66 67.8
25/01/2019 12:08:32 45.03 45.46 46.9 45.8 62.4 65.3 55.58 55.68 65.33 59.2 66 67.8
25/01/2019 12:08:33 45.78 45.73 46.9 45.8 62.4 65.3 59.26 58.27 65.33 59.2 66 67.8
25/01/2019 12:08:34 46.01 45.94 46.9 45.8 62.4 65.3 58.91 58.92 65.33 59.2 66 67.8
25/01/2019 12:08:35 45.55 45.97 46.9 45.8 62.4 65.3 62.14 61.44 65.33 59.2 66 67.8
25/01/2019 12:08:36 45.99 46 46.9 45.8 62.4 65.3 63.12 62.59 65.33 59.2 66 67.8
25/01/2019 12:08:37 45.7 45.89 46.9 45.8 62.4 65.3 66.11 65.36 65.36 59.3 66 67.8
25/01/2019 12:08:38 46.6 46.56 46.9 45.8 62.4 65.3 63.69 65.87 65.87 59.3 66 67.8
25/01/2019 12:08:39 45.99 46.33 46.9 45.8 62.4 65.3 58.26 64 65.87 59.3 66 67.8
25/01/2019 12:08:40 44.7 46.16 46.85 45.8 62.4 65.3 59.98 61.26 65.87 59.3 66 67.8
25/01/2019 12:08:41 44.76 45.39 46.56 45.8 62.4 65.3 57.14 60.54 65.87 59.3 66 67.8
25/01/2019 12:08:42 44.64 45.07 46.56 45.8 62.4 65.3 54.88 58.8 65.87 59.2 66 67.8
25/01/2019 12:08:43 45.18 45.22 46.56 45.8 62.4 65.3 55.02 56.86 65.87 59.2 66 67.8
25/01/2019 12:08:44 45.12 45.31 46.56 45.8 62.4 65.3 54.57 55.72 65.87 59.2 66 67.8
25/01/2019 12:08:45 45.03 45.2 46.56 45.8 62.4 65.3 56.02 55.88 65.87 59.2 66 67.8
25/01/2019 12:08:46 45.66 45.55 46.56 45.8 62.4 65.3 54.97 55.68 65.87 59.1 66 67.8
25/01/2019 12:08:47 45.11 45.71 46.56 45.8 62.4 65.3 54.6 55.24 65.87 59.1 66 67.8
25/01/2019 12:08:48 45.52 45.52 46.56 45.8 62.4 65.3 55.52 55.66 65.87 59.1 66 67.8
25/01/2019 12:08:49 45.18 45.62 46.56 45.8 62.4 65.3 54.86 55.16 65.87 59.1 66 67.8
25/01/2019 12:08:50 45.1 45.5 46.56 45.8 62.4 65.3 55.17 55.27 65.87 59.1 66 67.8
25/01/2019 12:08:51 45.43 45.41 46.56 45.8 62.4 65.3 56.12 55.94 65.87 59 66 67.8
25/01/2019 12:08:52 45.26 45.61 46.56 45.7 62.4 65.3 56.02 56.22 65.87 58.9 66 67.8
25/01/2019 12:08:53 45.69 45.58 46.56 45.7 62.4 65.3 56.42 56.52 65.87 58.8 66 67.8
25/01/2019 12:08:54 45.62 45.73 46.56 45.7 62.4 65.3 58.73 58.29 65.87 58.6 66 67.8
25/01/2019 12:08:55 46.39 46.33 46.56 45.7 62.4 65.3 64.18 63.23 65.87 58.6 66 67.8
25/01/2019 12:08:56 46.32 46.39 46.56 45.7 62.4 65.3 65.53 65.14 65.87 58.6 66.1 67.8
25/01/2019 12:08:57 45.64 46.35 46.56 45.7 62.4 65.3 57.52 64.47 65.87 58.6 66.1 67.8
25/01/2019 12:08:58 45.93 46.17 46.56 45.7 62.4 65.3 55.62 61.44 65.87 58.5 66.1 67.8
25/01/2019 12:08:59 45.62 46 46.56 45.7 62.4 65.3 57.07 58.77 65.87 58.5 66.1 67.8
25/01/2019 12:09:00 45.35 45.74 46.56 45.7 62.4 65.3 56.86 57.95 65.87 58.5 66.1 67.8
25/01/2019 12:09:01 45.55 45.7 46.56 45.7 62.4 65.3 57.43 57.73 65.87 58.4 66.1 67.8
25/01/2019 12:09:02 45.37 45.79 46.56 45.7 62.4 65.3 55.82 57.37 65.87 58.4 66 67.8
25/01/2019 12:09:03 45.55 45.65 46.56 45.7 62.4 65.3 56.44 56.66 65.87 58.4 66 67.8
25/01/2019 12:09:04 45.92 45.84 46.56 45.7 62.4 65.3 55.88 56.48 65.87 58.4 66 67.8
25/01/2019 12:09:05 45.75 45.97 46.56 45.7 62.4 65.3 56.28 56.34 65.87 58.4 66 67.8
25/01/2019 12:09:06 45.54 45.9 46.56 45.7 62.4 65.3 56.61 56.68 65.87 58.4 66 67.8
25/01/2019 12:09:07 45.39 45.87 46.56 45.7 62.4 65.3 58.15 57.93 65.87 58.4 66 67.8
25/01/2019 12:09:08 44.46 45.56 46.39 45.7 62.4 65.3 63.17 62.79 65.14 58.5 66 67.8
25/01/2019 12:09:09 45.53 45.42 46.39 45.7 62.4 65.3 60.57 62.84 65.14 58.5 66 67.8
25/01/2019 12:09:10 44.9 45.39 46.39 45.7 62.4 65.3 59.9 61.52 65.14 58.5 66 67.8
25/01/2019 12:09:11 45.49 45.49 46.39 45.7 62.4 65.3 58.67 60.72 65.14 58.5 66 67.8
25/01/2019 12:09:12 45.87 45.7 46.39 45.7 62.4 65.3 58.62 59.49 65.14 58.5 66 67.8
25/01/2019 12:09:13 45.45 45.74 46.39 45.7 62.4 65.3 58.61 59.01 65.14 58.5 66 67.8
25/01/2019 12:09:14 46.4 46.2 46.39 45.7 62.4 65.3 58.56 59.06 65.14 58.5 66 67.8
25/01/2019 12:09:15 45.33 46.1 46.39 45.7 62.4 65.3 56.79 58.6 65.14 58.5 66 67.8
25/01/2019 12:09:16 45.32 45.7 46.39 45.7 62.4 65.3 57.44 57.73 65.14 58.5 66 67.8
25/01/2019 12:09:17 45.71 45.76 46.39 45.7 62.4 65.3 56.06 57.38 65.14 58.5 66 67.8
25/01/2019 12:09:18 46.13 46.11 46.39 45.7 62.4 65.3 61.49 60.48 65.14 58.6 66 67.8
25/01/2019 12:09:19 45.2 46.04 46.39 45.7 62.4 65.3 58.15 60.47 65.14 58.6 66 67.8
25/01/2019 12:09:20 45.4 45.87 46.39 45.7 62.4 65.3 57.98 59.22 65.14 58.6 66 67.8
25/01/2019 12:09:21 44.94 45.51 46.39 45.7 62.4 65.3 57.63 58.54 65.14 58.6 66 67.8
25/01/2019 12:09:22 44.76 45.14 46.39 45.7 62.4 65.3 55.92 57.77 65.14 58.6 66 67.8
25/01/2019 12:09:23 45.05 45.19 46.39 45.7 62.4 65.3 55.36 56.76 65.14 58.6 66 67.8
25/01/2019 12:09:24 44.76 45.3 46.39 45.7 62.4 65.3 56.77 56.85 65.14 58.6 66 67.8
25/01/2019 12:09:25 44.85 45.14 46.39 45.7 62.4 65.3 54.83 56.83 65.14 58.6 66 67.8
25/01/2019 12:09:26 45.04 45.04 46.35 45.7 62.4 65.3 55.4 55.92 64.47 58.6 66 67.8
25/01/2019 12:09:27 45.83 45.69 46.2 45.7 62.4 65.3 53.98 55.48 62.84 58.6 66 67.8
25/01/2019 12:09:28 45.31 45.49 46.2 45.7 62.4 65.3 54.47 54.91 62.84 58.6 66 67.8
25/01/2019 12:09:29 45.45 45.56 46.2 45.7 62.4 65.3 54.32 54.72 62.84 58.6 66 67.8
25/01/2019 12:09:30 45.18 45.49 46.2 45.7 62.4 65.3 55.27 55.29 62.84 58.6 66 67.8
25/01/2019 12:09:31 45.28 45.59 46.2 45.7 62.4 65.3 54.57 55.02 62.84 58.6 66 67.8
25/01/2019 12:09:32 45 45.29 46.2 45.7 62.4 65.3 54.14 54.72 62.84 58.6 65.9 67.8
25/01/2019 12:09:33 45.54 45.48 46.2 45.7 62.4 65.3 54.23 54.5 62.84 58.6 65.9 67.8
25/01/2019 12:09:34 45.35 45.6 46.2 45.7 62.4 65.3 54.4 54.57 62.84 58.6 65.9 67.8
25/01/2019 12:09:35 44.89 45.39 46.2 45.7 62.4 65.3 54.44 54.58 62.84 58.6 65.9 67.8
25/01/2019 12:09:36 45.02 45.29 46.2 45.7 62.4 65.3 54.97 54.84 62.84 58.6 65.9 67.8
25/01/2019 12:09:37 45.43 45.43 46.2 45.7 62.4 65.3 56.25 56.13 62.84 58.6 65.9 67.8
25/01/2019 12:09:38 45.15 45.59 46.2 45.7 62.4 65.3 54.42 55.74 62.84 58.6 65.9 67.8
25/01/2019 12:09:39 45.23 45.27 46.2 45.7 62.4 65.3 58.98 58.37 61.52 58.6 65.9 67.8
25/01/2019 12:09:40 45.54 45.57 46.2 45.7 62.4 65.3 57.03 58.46 60.72 58.6 65.9 67.8
25/01/2019 12:09:41 44.81 45.62 46.2 45.7 62.4 65.3 56.63 57.74 60.48 58.6 65.9 67.8
25/01/2019 12:09:42 45.78 45.59 46.2 45.7 62.4 65.3 56.77 56.98 60.48 58.6 65.9 67.8
25/01/2019 12:09:43 45.34 45.83 46.2 45.7 62.4 65.3 55.7 57.01 60.48 58.6 65.9 67.8
25/01/2019 12:09:44 44.7 45.37 46.11 45.7 62.4 65.3 55.6 56.25 60.48 58.6 65.9 67.8
25/01/2019 12:09:45 45.25 45.3 46.11 45.7 62.4 65.3 56.41 56.37 60.48 58.6 65.9 67.8
25/01/2019 12:09:46 45.47 45.55 46.11 45.7 62.4 65.3 56.45 57.04 60.48 58.6 65.9 67.8
25/01/2019 12:09:47 44.18 45.41 46.11 45.7 62.4 65.3 54.17 56.08 60.48 58.6 65.9 67.8
25/01/2019 12:09:48 45.05 45 46.04 45.7 62.4 65.3 55.59 55.5 60.47 58.5 65.9 67.8
25/01/2019 12:09:49 45.12 45.36 45.87 45.7 62.4 65.3 55.5 55.72 59.22 58.5 65.9 67.8
25/01/2019 12:09:50 44.81 45.14 45.83 45.7 62.4 65.3 55.17 55.66 58.54 58.5 65.9 67.8
25/01/2019 12:09:51 45.04 45.09 45.83 45.7 62.4 65.3 55.4 55.58 58.46 58.5 65.9 67.8
25/01/2019 12:09:52 45.52 45.6 45.83 45.7 62.4 65.3 56.91 56.62 58.46 58.5 65.9 67.8
25/01/2019 12:09:53 45.73 45.69 45.83 45.7 62.4 65.3 64.11 63.63 63.63 58.6 65.9 67.8
25/01/2019 12:09:54 45.33 45.59 45.83 45.7 62.4 65.3 55.69 62.62 63.63 58.6 65.9 67.8
25/01/2019 12:09:55 45.37 45.56 45.83 45.7 62.4 65.3 58.73 59.85 63.63 58.6 65.8 67.8
25/01/2019 12:09:56 45.16 45.54 45.83 45.7 62.4 65.3 57.47 59.44 63.63 58.6 65.8 67.8
25/01/2019 12:09:57 45.38 45.47 45.83 45.7 62.4 65.3 57.77 58.2 63.63 58.5 65.8 67.8
25/01/2019 12:09:58 45.69 45.68 45.83 45.6 62.4 65.3 59.7 59.52 63.63 58.5 65.8 67.8
25/01/2019 12:09:59 45.42 45.68 45.83 45.6 62.4 65.3 58.3 59.74 63.63 58.4 65.8 67.8
25/01/2019 12:10:00 45.76 45.84 45.84 45.6 62.4 65.3 57.08 58.51 63.63 58.4 65.8 67.8
25/01/2019 12:10:01 45.1 45.73 45.84 45.6 62.4 65.3 55.56 57.77 63.63 58.4 65.8 67.8
25/01/2019 12:10:02 45.73 45.64 45.84 45.6 62.4 65.3 55.48 56.73 63.63 58.4 65.8 67.8
25/01/2019 12:10:03 46.2 46.08 46.08 45.7 62.4 65.3 58.14 57.77 63.63 58.4 65.8 67.8
25/01/2019 12:10:04 46.25 46.33 46.33 45.7 62.4 65.3 58.64 58.57 63.63 58.4 65.8 67.8
25/01/2019 12:10:05 45.84 46.3 46.33 45.7 62.4 65.3 58.29 58.34 63.63 58.4 65.8 67.8
25/01/2019 12:10:06 45.64 45.99 46.33 45.7 62.4 65.3 57.21 58.53 63.63 58.4 65.8 67.8
25/01/2019 12:10:07 44.99 45.79 46.33 45.7 62.4 65.3 55.19 57.46 63.63 58.4 65.8 67.8
25/01/2019 12:10:08 44.61 45.41 46.33 45.7 62.4 65.3 54.65 56.15 63.63 58.4 65.8 67.8
25/01/2019 12:10:09 44.76 44.97 46.33 45.7 62.4 65.3 54.92 55.46 63.63 58.4 65.8 67.8
25/01/2019 12:10:10 45.57 45.5 46.33 45.7 62.4 65.3 54.59 55.09 63.63 58.4 65.8 67.8
25/01/2019 12:10:11 45.27 45.6 46.33 45.7 62.4 65.3 54.89 55.15 63.63 58.4 65.8 67.8
25/01/2019 12:10:12 44.8 45.48 46.33 45.6 62.4 65.3 54.54 55.03 63.63 58.4 65.8 67.8
25/01/2019 12:10:13 45.84 45.65 46.33 45.6 62.4 65.3 55.9 55.61 63.63 58.4 65.8 67.8
25/01/2019 12:10:14 45.45 45.68 46.33 45.6 62.3 65.3 55.82 55.82 63.63 58.4 65.8 67.8
25/01/2019 12:10:15 45.85 46 46.33 45.6 62.3 65.3 56.15 56.21 63.63 58.3 65.8 67.8
25/01/2019 12:10:16 44.65 45.63 46.33 45.6 62.2 65.3 56.58 57.03 63.63 58.3 65.7 67.8
25/01/2019 12:10:17 45.56 45.5 46.33 45.6 62.2 65.3 55.15 56.27 63.63 58.3 65.7 67.8
25/01/2019 12:10:18 45.23 45.66 46.33 45.6 62.2 65.3 54.96 55.65 63.63 58.3 65.7 67.8
25/01/2019 12:10:19 45.01 45.43 46.33 45.6 62.2 65.3 54.25 55.26 63.63 58.3 65.7 67.8
25/01/2019 12:10:20 44.8 45.14 46.33 45.6 62.2 65.3 54.95 55.01 63.63 58.3 65.7 67.8
25/01/2019 12:10:21 45.45 45.33 46.33 45.6 62.2 65.3 55.41 55.52 63.63 58.3 65.7 67.8
25/01/2019 12:10:22 45.3 45.4 46.33 45.6 62.1 65.3 55.5 55.46 63.63 58.3 65.7 67.8
25/01/2019 12:10:23 45.47 45.87 46.33 45.6 62.1 65.3 55.06 55.63 62.62 58.3 65.6 67.8
25/01/2019 12:10:24 45.32 45.52 46.33 45.6 62.1 65.3 54.5 55.12 59.85 58.3 65.6 67.8
25/01/2019 12:10:25 45.69 45.7 46.33 45.6 62.1 65.3 56.98 56.34 59.74 58.3 65.6 67.8
25/01/2019 12:10:26 46.07 46.14 46.33 45.6 62.1 65.3 61.83 60.88 60.88 58.4 65.5 67.8
25/01/2019 12:10:27 46.59 46.49 46.49 45.6 62.1 65.3 66.25 65.8 65.8 58.5 65.5 67.8
25/01/2019 12:10:28 46.5 46.67 46.67 45.6 62.1 65.3 55.23 65.47 65.8 58.5 65.5 67.8
25/01/2019 12:10:29 44.96 46.49 46.67 45.6 62.1 65.3 54.18 61.81 65.8 58.5 65.5 67.8
25/01/2019 12:10:30 45.61 45.64 46.67 45.6 61.4 65.3 54.5 58.67 65.8 58.5 65.1 67.8
25/01/2019 12:10:31 45.22 45.75 46.67 45.7 61.3 65.3 54.48 56.6 65.8 58.5 64.9 67.8
25/01/2019 12:10:32 45.38 45.68 46.67 45.6 60.9 65.3 54.31 55.34 65.8 58.5 64.5 67.8
25/01/2019 12:10:33 45.57 45.59 46.67 45.6 60.9 65.3 54.54 54.77 65.8 58.2 64.5 67.8
25/01/2019 12:10:34 45.9 45.86 46.67 45.4 60.8 65.3 55.59 55.5 65.8 57.4 64.4 67.8
25/01/2019 12:10:35 44.69 45.79 46.67 45.4 60.8 65.3 55.75 55.83 65.8 57.4 64.4 67.8
25/01/2019 12:10:36 45.44 45.45 46.67 45.4 60.7 65.3 60.49 59.63 65.8 57.4 64.4 67.8
25/01/2019 12:10:37 45.86 45.72 46.67 45.4 60.7 65.3 55.53 58.41 65.8 57.4 64.3 67.8
25/01/2019 12:10:38 45.8 45.94 46.67 45.4 60.7 65.3 55.62 56.77 65.8 57.4 64.3 67.8
25/01/2019 12:10:39 45.23 45.86 46.67 45.4 60.2 65.3 53.68 56.17 65.8 57.3 64.1 67.8
25/01/2019 12:10:40 45.01 45.48 46.67 45.4 60.2 65.3 54.91 55.04 65.8 57.3 64.1 67.8
25/01/2019 12:10:41 45.38 45.41 46.67 45.4 60.2 65.3 59.16 58.75 65.8 57.3 64.1 67.8
25/01/2019 12:10:42 45 45.43 46.67 45.4 60.2 65.3 54.84 57.76 65.8 57.3 64.1 67.8
25/01/2019 12:10:43 45.34 45.37 46.67 45.4 60.2 65.3 54.83 56.24 65.8 57.3 64.1 67.8
25/01/2019 12:10:44 44.21 45.41 46.67 45.4 60.2 65.3 55.46 55.61 65.8 57.3 64.1 67.8
25/01/2019 12:10:45 45.18 45.01 46.67 45.4 60.2 65.3 55.84 55.86 65.8 57.3 64.1 67.8
25/01/2019 12:10:46 45.77 45.52 46.67 45.4 60.2 65.3 59.72 59.45 65.8 57.4 64.1 67.8
25/01/2019 12:10:47 45.31 45.55 46.67 45.4 60.2 65.3 57.68 59.45 65.8 57.4 64.1 67.8
25/01/2019 12:10:48 45.2 45.5 46.67 45.4 60 65.3 57.21 58.42 65.8 57.4 63.9 67.8
25/01/2019 12:10:49 45.36 45.56 46.67 45.4 59.9 65.3 57.04 57.76 65.8 57.4 63.8 67.8
25/01/2019 12:10:50 44.94 45.42 46.67 45.4 59.9 65.3 55.4 57.51 65.8 57.4 63.8 67.8
25/01/2019 12:10:51 45.14 45.2 46.67 45.4 59.9 65.3 54.82 56.25 65.8 57.4 63.8 67.8
25/01/2019 12:10:52 44.91 45.31 46.67 45.4 59.9 65.3 55.6 55.86 65.8 57.3 63.8 67.8
25/01/2019 12:10:53 44.96 45.15 46.67 45.4 59.9 65.3 54.45 55.42 65.8 57.3 63.8 67.8
25/01/2019 12:10:54 44.89 45.09 46.67 45.4 59.9 65.3 55.08 55.19 65.8 57.3 63.8 67.8
25/01/2019 12:10:55 45.32 45.45 46.67 45.4 59.9 65.3 54.27 54.97 65.8 57.3 63.8 67.8
25/01/2019 12:10:56 45.14 45.44 46.67 45.4 59.9 65.3 54.06 54.64 65.8 57.3 63.8 67.8
25/01/2019 12:10:57 45.06 45.21 46.67 45.4 59.9 65.3 54.42 54.52 65.47 57.3 63.8 67.8
25/01/2019 12:10:58 44.92 45.26 46.49 45.4 59.9 65.3 54.55 54.72 61.81 57.3 63.8 67.8
25/01/2019 12:10:59 44.97 45.22 45.94 45.4 59.9 65.3 54.54 54.61 59.63 57.3 63.8 67.8
25/01/2019 12:11:00 45.25 45.21 45.94 45.4 59.9 65.3 59.51 58.87 59.63 57.3 63.8 67.8
25/01/2019 12:11:01 45.76 45.68 45.94 45.4 59.9 65.3 55.08 57.38 59.63 57.3 63.8 67.8
25/01/2019 12:11:02 45.07 45.63 45.94 45.4 59.9 65.3 54.72 56.19 59.63 57.3 63.8 67.8
25/01/2019 12:11:03 44.81 45.23 45.94 45.4 59.9 65.3 54.99 55.28 59.63 57.3 63.8 67.8
25/01/2019 12:11:04 44.91 45.16 45.94 45.4 59.9 65.3 57.56 57.05 59.63 57.3 63.8 67.8
25/01/2019 12:11:05 45.71 45.63 45.94 45.4 59.8 65.3 59.09 58.61 59.63 57.3 63.7 67.8
25/01/2019 12:11:06 45.1 45.64 45.94 45.4 59.8 65.3 55.54 58.25 59.45 57.3 63.7 67.8
25/01/2019 12:11:07 46 45.97 45.97 45.4 59.8 65.3 58.71 58.65 59.45 57.3 63.7 67.8
25/01/2019 12:11:08 45.66 46.04 46.04 45.4 59.8 65.3 54.99 58.58 59.45 57.3 63.7 67.8
25/01/2019 12:11:09 44.88 45.67 46.04 45.4 59.8 65.3 54.74 56.66 59.45 57.3 63.7 67.8
25/01/2019 12:11:10 45.2 45.44 46.04 45.4 59.8 65.3 55.25 55.69 59.45 57.3 63.7 67.8
25/01/2019 12:11:11 45.28 45.3 46.04 45.4 59.8 65.3 55.22 55.7 59.45 57.3 63.7 67.8
25/01/2019 12:11:12 45.37 45.42 46.04 45.4 59.8 65.3 56 55.94 59.45 57.3 63.7 67.8
25/01/2019 12:11:13 45.11 45.35 46.04 45.4 59.8 65.3 54.54 55.74 59.45 57.3 63.7 67.8
25/01/2019 12:11:14 45.05 45.43 46.04 45.4 59.8 65.3 54.37 55.08 59.45 57.3 63.7 67.8
25/01/2019 12:11:15 45.38 45.44 46.04 45.4 59.8 65.3 54.46 54.64 59.45 57.3 63.6 67.8
25/01/2019 12:11:16 45.08 45.32 46.04 45.4 59.8 65.3 54.61 54.69 59.45 57.3 63.6 67.8
25/01/2019 12:11:17 45.06 45.29 46.04 45.4 59.7 65.3 54.5 54.94 58.87 57.3 63.6 67.8
25/01/2019 12:11:18 44.82 45.28 46.04 45.4 59.7 65.3 55.05 55.09 58.87 57.3 63.6 67.8
25/01/2019 12:11:19 45.16 45.23 46.04 45.4 59.7 65.3 55.06 55.09 58.87 57.3 63.6 67.8
25/01/2019 12:11:20 45.71 45.62 46.04 45.4 59.7 65.3 55.11 55.25 58.87 57.3 63.6 67.8
25/01/2019 12:11:21 45.41 45.55 46.04 45.4 59.7 65.3 55.32 55.32 58.87 57.3 63.6 67.8
25/01/2019 12:11:22 45.24 45.74 46.04 45.4 59.7 65.3 54.53 55.26 58.87 57.2 63.6 67.8
25/01/2019 12:11:23 45.16 45.4 46.04 45.4 59.7 65.3 54.14 54.9 58.87 57.2 63.6 67.8
25/01/2019 12:11:24 45.56 45.7 46.04 45.4 59.7 65.3 54.51 54.72 58.87 57.2 63.6 67.8
25/01/2019 12:11:25 45.67 45.65 46.04 45.4 59.7 65.3 53.9 54.59 58.87 57.2 63.6 67.8
25/01/2019 12:11:26 45.53 45.72 46.04 45.4 59.7 65.3 54.52 54.44 58.87 57.2 63.5 67.8
25/01/2019 12:11:27 44.93 45.7 46.04 45.4 59.7 65.3 54.17 54.53 58.87 57.2 63.5 67.8
25/01/2019 12:11:28 45.07 45.26 46.04 45.4 59.7 65.3 54.36 54.47 58.87 57.2 63.5 67.8
25/01/2019 12:11:29 44.99 45.48 46.04 45.4 59.7 65.3 54 54.5 58.87 57.2 63.5 67.8
25/01/2019 12:11:30 44.5 45.05 46.04 45.4 59.7 65.3 54.52 54.47 58.65 57.2 63.5 67.8
25/01/2019 12:11:31 45.51 45.2 46.04 45.4 59.7 65.3 54.02 54.49 58.65 57.2 63.5 67.8
25/01/2019 12:11:32 45.26 45.45 46.04 45.4 59.7 65.3 54.58 54.49 58.65 57.2 63.5 67.8
25/01/2019 12:11:33 44.69 45.44 46.04 45.4 59.7 65.3 54.47 54.58 58.65 57.2 63.5 67.8
25/01/2019 12:11:34 45.43 45.4 46.04 45.4 59.7 65.3 54.51 54.82 58.65 57.2 63.5 67.8
25/01/2019 12:11:35 44.62 45.2 46.04 45.4 59.7 65.3 53.7 54.66 58.65 57.2 63.5 67.8
25/01/2019 12:11:36 45.09 45.14 46.04 45.4 59.7 65.3 54.11 54.28 58.65 57.2 63.5 67.8
25/01/2019 12:11:37 45.42 45.56 46.04 45.4 59.7 65.3 54.74 54.57 58.58 57.2 63.5 67.8
25/01/2019 12:11:38 44.97 45.15 45.74 45.4 59.7 65.3 54.27 54.86 56.66 57.2 63.5 67.8
25/01/2019 12:11:39 45.66 45.54 45.74 45.4 59.7 65.3 53.82 54.22 55.94 57.2 63.5 67.8
25/01/2019 12:11:40 45.55 45.79 45.79 45.4 59.7 65.3 53.79 54.31 55.94 57.2 63.5 67.8
25/01/2019 12:11:41 45.27 45.54 45.79 45.4 59.7 65.3 54.17 54.23 55.94 57.2 63.5 67.8
25/01/2019 12:11:42 45.06 45.47 45.79 45.4 59.7 65.3 54.25 54.39 55.74 57.2 63.5 67.8
25/01/2019 12:11:43 44.8 45.2 45.79 45.4 59.7 65.3 53.95 54.26 55.32 57.2 63.5 67.8
25/01/2019 12:11:44 45.36 45.28 45.79 45.4 59.7 65.3 53.85 54.18 55.32 57.2 63.5 67.8
25/01/2019 12:11:45 45.66 45.57 45.79 45.4 59.7 65.3 53.63 54.12 55.32 57.2 63.5 67.8
25/01/2019 12:11:46 44.72 45.66 45.79 45.4 59.7 65.3 54.31 54.17 55.32 57.2 63.5 67.8
25/01/2019 12:11:47 44.54 44.86 45.79 45.4 59.7 65.3 54.13 54.62 55.32 57.2 63.5 67.8
25/01/2019 12:11:48 45.55 45.3 45.79 45.4 59.6 65.3 53.69 54.17 55.32 57.2 63.4 67.8
25/01/2019 12:11:49 45.66 45.84 45.84 45.4 59.6 65.3 53.84 53.95 55.32 57.2 63.4 67.8
25/01/2019 12:11:50 45.45 45.65 45.84 45.4 59.6 65.3 54 54.18 55.32 57.2 63.4 67.8
25/01/2019 12:11:51 45.5 45.68 45.84 45.4 59.6 65.3 53.56 54.1 55.26 57.2 63.4 67.8
25/01/2019 12:11:52 45.86 45.83 45.84 45.4 59.6 65.3 54.16 54.12 54.9 57.2 63.4 67.8
25/01/2019 12:11:53 45.28 45.79 45.84 45.4 47 65.3 55.01 54.88 54.88 57.2 60 67.8
25/01/2019 12:11:54 45.11 45.49 45.84 45.4 47 65.3 54.03 54.56 54.88 57.2 60 67.8
25/01/2019 12:11:55 45.61 45.65 45.84 45.4 47 65.3 54.14 54.34 54.88 57.2 60 67.8
25/01/2019 12:11:56 45.4 45.72 45.84 45.4 47 65.3 56.72 56.35 56.35 57.2 60 67.8
25/01/2019 12:11:57 45.41 45.48 45.84 45.4 47 65.3 54.04 55.84 56.35 57.1 60 67.8
25/01/2019 12:11:58 45.17 45.5 45.84 45.4 46.4 65.3 54.25 54.83 56.35 57.1 59.9 67.8
25/01/2019 12:11:59 44.72 45.3 45.84 45.4 46.2 65.3 53.29 54.52 56.35 57.1 59.9 67.8
25/01/2019 12:12:00 45.03 45.12 45.84 45.4 46.1 65.3 54.16 54.22 56.35 57.1 59.9 67.8
25/01/2019 12:12:01 45.28 45.3 45.84 45.4 46 65.3 55.2 54.81 56.35 57.1 59.9 67.8
25/01/2019 12:12:02 45.68 45.63 45.84 45.4 46 65.3 54.77 55 56.35 57.1 59.9 67.8
25/01/2019 12:12:03 45.16 45.65 45.84 45.4 45.9 65.3 57.82 57.63 57.63 57 59.9 67.8
25/01/2019 12:12:04 44.6 45.46 45.84 45.4 45.9 65.3 54.83 57.65 57.65 57 59.9 67.8
25/01/2019 12:12:05 45.77 45.47 45.84 45.4 45.9 65.3 54.59 56.1 57.65 57 59.9 67.8
25/01/2019 12:12:06 45.57 45.64 45.84 45.4 45.9 65.3 55.26 55.5 57.65 57 59.9 67.8
25/01/2019 12:12:07 45.07 45.63 45.84 45.4 45.9 65.3 54.77 55.35 57.65 57 59.8 67.8
25/01/2019 12:12:08 45.75 45.68 45.84 45.4 45.9 65.3 54.19 55.02 57.65 56.9 59.8 67.8
25/01/2019 12:12:09 45.62 45.78 45.84 45.4 45.9 65.3 54.91 55.02 57.65 56.9 59.8 67.8
25/01/2019 12:12:10 45.26 45.64 45.84 45.4 45.9 65.3 54.43 54.94 57.65 56.9 59.8 67.8
25/01/2019 12:12:11 44.93 45.58 45.84 45.4 45.9 65.3 53.61 54.58 57.65 56.9 59.8 67.8
25/01/2019 12:12:12 45.26 45.26 45.84 45.4 45.9 65.3 53.95 54.27 57.65 56.9 59.8 67.8
25/01/2019 12:12:13 44.95 45.47 45.84 45.4 45.9 65.3 54.62 54.48 57.65 56.9 59.8 67.8
25/01/2019 12:12:14 44.99 45.25 45.84 45.4 45.8 65.3 55.52 55.38 57.65 56.9 59.8 67.8
25/01/2019 12:12:15 45.84 45.7 45.84 45.4 45.8 65.3 55.5 55.57 57.65 56.9 59.8 67.8
25/01/2019 12:12:16 46.3 46.2 46.2 45.4 45.8 65.3 57.69 57.07 57.65 56.9 59.8 67.8
25/01/2019 12:12:17 45.8 46.22 46.22 45.4 45.8 65.3 58.17 57.94 57.94 56.9 59.8 67.8
25/01/2019 12:12:18 45.37 46 46.22 45.4 45.8 65.3 57.61 57.96 57.96 57 59.8 67.8
25/01/2019 12:12:19 45.35 45.7 46.22 45.4 45.8 65.3 56.5 57.63 57.96 57 59.8 67.8
25/01/2019 12:12:20 45.38 45.57 46.22 45.4 45.8 65.3 56.75 57.7 57.96 57 59.8 67.8
25/01/2019 12:12:21 44.52 45.41 46.22 45.4 45.8 65.3 55.48 56.81 57.96 57 59.8 67.8
25/01/2019 12:12:22 45.68 45.48 46.22 45.4 45.8 65.3 54.33 55.71 57.96 57 59.8 67.8
25/01/2019 12:12:23 44.51 45.37 46.22 45.4 45.8 65.3 54.44 55.02 57.96 57 59.8 67.8
25/01/2019 12:12:24 44.79 45.16 46.22 45.4 45.8 65.3 54.15 54.72 57.96 57 59.7 67.8
25/01/2019 12:12:25 45.24 45.24 46.22 45.4 45.8 65.3 54.22 54.47 57.96 57 59.7 67.8
25/01/2019 12:12:26 45.63 45.72 46.22 45.4 45.8 65.3 54.47 54.54 57.96 57 59.7 67.8
25/01/2019 12:12:27 45.67 45.68 46.22 45.4 45.8 65.3 54.67 54.83 57.96 57 59.7 67.8
25/01/2019 12:12:28 45.61 45.73 46.22 45.4 45.8 65.3 53.67 54.52 57.96 57 59.7 67.8
25/01/2019 12:12:29 45.26 45.72 46.22 45.4 45.6 65.3 54.29 54.46 57.96 57 58.1 67.8
25/01/2019 12:12:30 45.42 45.55 46.22 45.4 45.6 65.3 54.8 54.74 57.96 57 58.1 67.8
25/01/2019 12:12:31 45.28 45.92 46.22 45.4 45.6 65.3 55.71 55.47 57.96 57 58.1 67.8
25/01/2019 12:12:32 45.21 45.35 46.22 45.4 45.6 65.3 59.4 59.02 59.02 57 58.1 67.8
25/01/2019 12:12:33 45.23 45.48 46.22 45.4 45.6 65.3 54.13 58.34 59.02 57 58 67.8
25/01/2019 12:12:34 45.02 45.36 46.22 45.4 45.6 65.3 53.89 56.24 59.02 57 58 67.8
25/01/2019 12:12:35 45.86 45.66 46.22 45.4 45.6 65.3 54.28 54.98 59.02 57 58 67.8
25/01/2019 12:12:36 45.17 45.6 46.22 45.4 45.6 65.3 54.54 54.73 59.02 57 58 67.8
25/01/2019 12:12:37 44.92 45.44 46.22 45.4 45.6 65.3 54.26 54.55 59.02 57 58 67.8
25/01/2019 12:12:38 44.78 45.39 46.22 45.4 45.6 65.3 54.78 54.82 59.02 57 58 67.8
25/01/2019 12:12:39 45.24 45.29 46.22 45.4 45.6 65.3 54.27 54.78 59.02 57 58 67.8
25/01/2019 12:12:40 45.04 45.15 46.22 45.4 45.6 65.3 53.49 54.67 59.02 56.9 58 67.8
25/01/2019 12:12:41 45.09 45.54 46.22 45.4 45.6 65.3 55.04 54.92 59.02 56.9 58 67.8
25/01/2019 12:12:42 44.92 45.21 46.22 45.3 45.6 65.3 53.87 54.5 59.02 56.9 58 67.8
25/01/2019 12:12:43 45.26 45.24 46.22 45.3 45.6 65.3 54.12 54.46 59.02 56.9 58 67.8
25/01/2019 12:12:44 45.48 45.48 46.22 45.3 45.6 65.3 53.91 54.14 59.02 56.9 58 67.8
25/01/2019 12:12:45 44.79 45.46 46.22 45.3 45.6 65.3 54.66 54.48 59.02 56.9 58 67.8
25/01/2019 12:12:46 45.16 45.17 46.22 45.3 45.6 65.3 54.68 54.69 59.02 56.9 58 67.8
25/01/2019 12:12:47 44.61 45.16 46 45.3 45.6 65.3 54.66 54.83 59.02 56.9 58 67.8
25/01/2019 12:12:48 45.95 45.75 45.92 45.3 45.6 65.3 56.2 56 59.02 56.9 58 67.8
25/01/2019 12:12:49 45.48 45.92 45.92 45.3 45.6 65.3 54.82 55.93 59.02 56.9 58 67.8
25/01/2019 12:12:50 45.02 45.6 45.92 45.3 45.6 65.3 54.78 55.37 59.02 56.9 58 67.8
25/01/2019 12:12:51 45.46 45.54 45.92 45.3 45.6 65.3 55.17 55.5 59.02 56.9 58 67.8
25/01/2019 12:12:52 45.18 45.49 45.92 45.3 45.6 65.3 55.01 55.25 59.02 56.9 58 67.8
25/01/2019 12:12:53 45.59 45.59 45.92 45.3 45.6 65.3 55.65 55.83 59.02 56.9 58 67.8
25/01/2019 12:12:54 45.2 45.52 45.92 45.3 45.6 65.3 56.74 56.55 59.02 56.9 58 67.8
25/01/2019 12:12:55 47.55 47.02 47.02 45.4 45.6 65.3 59.68 58.85 59.02 56.9 58 67.8
25/01/2019 12:12:56 47.56 47.66 47.66 45.4 45.6 65.3 55.93 58.76 59.02 56.9 58.1 67.8
25/01/2019 12:12:57 45.51 47.18 47.66 45.4 45.6 65.3 55.74 57.21 59.02 56.9 58.1 67.8
25/01/2019 12:12:58 50.01 49.78 49.78 45.4 45.6 65.3 56.5 57.06 59.02 56.9 58.1 67.8
25/01/2019 12:12:59 45.43 48.28 49.78 45.4 45.6 65.3 59.31 58.91 59.02 57 58.1 67.8
25/01/2019 12:13:00 45.3 46.82 49.78 45.4 45.6 65.3 55.53 58.87 59.02 57 58.1 67.8
25/01/2019 12:13:01 45.58 45.99 49.78 45.4 45.6 65.3 55.69 57.41 59.02 57 58.1 67.8
25/01/2019 12:13:02 45.31 45.64 49.78 45.4 45.6 65.3 55.29 56.14 58.91 57 58.1 67.8
25/01/2019 12:13:03 44.99 45.57 49.78 45.4 45.6 65.3 54.48 55.73 58.91 57 58.1 67.8
25/01/2019 12:13:04 45.02 45.38 49.78 45.4 45.6 65.3 55.44 55.8 58.91 57 58.1 67.8
25/01/2019 12:13:05 44.93 45.18 49.78 45.4 45.6 65.3 54.96 55.29 58.91 57 58.1 67.8
25/01/2019 12:13:06 45.07 45.33 49.78 45.4 45.6 65.3 55.39 55.54 58.91 57 58.1 67.8
25/01/2019 12:13:07 45.71 45.62 49.78 45.4 45.6 65.3 54.75 55.52 58.91 56.9 58.1 67.8
25/01/2019 12:13:08 45.25 45.5 49.78 45.4 45.6 65.3 55.45 55.54 58.91 56.9 58.1 67.8
25/01/2019 12:13:09 45.26 45.46 49.78 45.4 45.6 65.3 55.32 55.4 58.91 56.9 58.1 67.8
25/01/2019 12:13:10 44.84 45.47 49.78 45.4 45.6 65.3 54.25 55.24 58.91 56.8 58.1 67.8
25/01/2019 12:13:11 45.73 45.6 49.78 45.4 45.6 65.3 54 54.68 58.91 56.7 58.1 67.8
25/01/2019 12:13:12 45.52 45.67 49.78 45.4 45.6 65.3 53.92 54.27 58.91 56.7 58.1 67.8
25/01/2019 12:13:13 45.32 45.72 49.78 45.4 45.6 65.3 54.82 54.71 58.91 56.7 58.1 67.8
25/01/2019 12:13:14 45.38 45.55 49.78 45.4 45.6 65.3 53.9 54.6 58.91 56.7 58.1 67.8
25/01/2019 12:13:15 45 45.58 49.78 45.4 45.6 65.3 53.91 54.41 58.91 56.7 58.1 67.8
25/01/2019 12:13:16 45.05 45.26 49.78 45.4 45.6 65.3 54.39 54.3 58.91 56.7 58 67.8
25/01/2019 12:13:17 44.66 45.32 49.78 45.4 45.6 65.3 54.24 54.43 58.91 56.7 58 67.8
25/01/2019 12:13:18 46.1 45.76 49.78 45.4 45.6 65.3 54.68 54.78 58.91 56.7 58 67.8
25/01/2019 12:13:19 45.74 45.85 49.78 45.4 45.6 65.3 54.62 54.72 58.91 56.7 58 67.8
25/01/2019 12:13:20 50.6 50.25 50.25 45.4 45.6 65.3 67.07 66.2 66.2 56.9 58 67.8
25/01/2019 12:13:21 46.05 48.78 50.25 45.4 45.6 65.3 56.99 64.55 66.2 56.9 58 67.8
25/01/2019 12:13:22 47.74 48.12 50.25 45.4 45.6 65.3 60.83 61.95 66.2 56.9 58.1 67.8
25/01/2019 12:13:23 48.17 48.23 50.25 45.4 45.6 65.3 67.82 66.55 66.55 57 58.1 67.8
25/01/2019 12:13:24 47.65 48.68 50.25 45.5 45.6 65.3 62.76 66.09 66.55 57.1 58.1 67.8
25/01/2019 12:13:25 46.29 47.46 50.25 45.5 45.6 65.3 66.26 66.66 66.66 57.2 58.1 67.8
25/01/2019 12:13:26 45.81 46.72 50.25 45.5 45.6 65.3 59.9 65.46 66.66 57.2 58.1 67.8
25/01/2019 12:13:27 45.37 46.26 50.25 45.5 45.6 65.3 55.94 62.71 66.66 57.2 58.1 67.8
25/01/2019 12:13:28 46.59 46.54 50.25 45.5 45.6 65.3 55.44 59.75 66.66 57.2 58.1 67.8
25/01/2019 12:13:29 45.43 46.41 50.25 45.5 45.6 65.3 54.83 57.59 66.66 57.2 58.1 67.8
25/01/2019 12:13:30 45.6 45.92 50.25 45.5 45.6 65.3 54.47 56.17 66.66 57.2 58.1 67.8
25/01/2019 12:13:31 45.83 45.9 50.25 45.5 45.6 65.3 54.52 55.3 66.66 57.2 58.1 67.8
25/01/2019 12:13:32 45.75 46.19 50.25 45.5 45.6 65.3 55.54 55.51 66.66 57.2 58.1 67.8
25/01/2019 12:13:33 45.55 45.72 50.25 45.5 45.6 65.3 54.89 55.37 66.66 57.2 58.1 67.8
25/01/2019 12:13:34 45.92 46.05 50.25 45.5 45.6 65.3 56.5 56.08 66.66 57.2 58 67.8
25/01/2019 12:13:35 45.19 46.04 50.25 45.5 45.6 65.3 54.86 56 66.66 57.1 58 67.8
25/01/2019 12:13:36 44.99 45.34 50.25 45.5 45.6 65.3 54.7 55.31 66.66 57.1 58 67.8
25/01/2019 12:13:37 45.01 45.23 50.25 45.5 45.6 65.3 54.16 54.95 66.66 57 58 67.8
25/01/2019 12:13:38 45.69 45.62 50.25 45.5 45.6 65.3 54.61 54.7 66.66 56.9 58 67.8
25/01/2019 12:13:39 45.02 45.5 50.25 45.5 45.6 65.3 54.21 54.69 66.66 56.9 58 67.8
25/01/2019 12:13:40 45.52 45.47 50.25 45.5 45.6 65.3 54.09 54.46 66.66 56.9 58 67.8
25/01/2019 12:13:41 45.18 45.56 50.25 45.5 45.6 65.3 54.69 54.83 66.66 56.9 58 67.8
25/01/2019 12:13:42 45.58 45.74 50.25 45.5 45.6 65.3 53.96 54.5 66.66 56.9 58 67.8
25/01/2019 12:13:43 44.91 45.43 50.25 45.5 45.6 65.3 53.75 54.26 66.66 56.8 58 67.8
25/01/2019 12:13:44 46 45.81 50.25 45.5 45.6 65.3 54.21 54.14 66.66 56.8 58 67.8
25/01/2019 12:13:45 45.38 45.95 50.25 45.5 45.6 65.3 55.79 55.69 66.66 56.8 58 67.8
25/01/2019 12:13:46 45.39 45.52 50.25 45.5 45.6 65.3 65.33 64.13 66.66 56.9 58 67.8
25/01/2019 12:13:47 45.46 45.66 50.25 45.5 45.6 65.3 59.26 64.12 66.66 57 58 67.8
25/01/2019 12:13:48 45.15 45.77 50.25 45.5 45.6 65.3 58.02 61.58 66.66 57 58 67.8
25/01/2019 12:13:49 45.18 45.35 50.25 45.5 45.6 65.3 60.39 60.8 66.66 57 58 67.8
25/01/2019 12:13:50 45.32 45.43 48.78 45.5 45.6 65.3 60.04 61.32 66.66 57 58 67.8
25/01/2019 12:13:51 45.67 45.8 48.68 45.5 45.6 65.3 55.5 59.59 66.66 57 58 67.8
25/01/2019 12:13:52 45.74 45.74 48.68 45.5 45.6 65.3 57.73 58.02 66.66 57 58 67.8
25/01/2019 12:13:53 45.6 45.77 48.68 45.5 45.6 65.3 60.93 60.35 66.66 57 58 67.8
25/01/2019 12:13:54 45.87 45.88 47.46 45.5 45.6 65.3 57.39 60.16 66.66 57 58 67.8
25/01/2019 12:13:55 47.36 47 47 45.5 45.6 65.3 57.09 58.62 65.46 57 58 67.8
25/01/2019 12:13:56 52.32 51.92 51.92 45.5 45.6 65.3 62.1 61.46 64.13 56.9 58 67.8
25/01/2019 12:13:57 52.59 52.59 52.59 45.6 45.6 65.3 63.98 64.11 64.13 57 58 67.8
25/01/2019 12:13:58 49.24 52.67 52.67 45.6 45.6 65.3 65.94 66.19 66.19 57.1 58.1 67.8
25/01/2019 12:13:59 48.17 51.25 52.67 45.6 45.6 65.3 62.19 65.47 66.19 57.1 58.1 67.8
25/01/2019 12:14:00 46.66 48.99 52.67 45.6 45.6 65.3 61.75 63.78 66.19 57.1 58.1 67.8
25/01/2019 12:14:01 45.6 47.59 52.67 45.6 45.6 65.3 58.31 62.08 66.19 57.1 58.1 67.8
25/01/2019 12:14:02 45.57 46.55 52.67 45.6 45.6 65.3 55.93 59.98 66.19 57.1 58.1 67.8
25/01/2019 12:14:03 47.32 47.13 52.67 45.6 45.6 65.3 62.58 62.17 66.19 57.2 58.1 67.8
25/01/2019 12:14:04 53.23 52.86 52.86 45.7 45.7 65.3 66.09 65.38 66.19 57.3 58.1 67.8
25/01/2019 12:14:05 49.13 52.26 52.86 45.7 45.7 65.3 66.06 66.26 66.26 57.4 58.1 67.8
25/01/2019 12:14:06 47.57 50.82 52.86 45.7 45.7 65.3 63.33 66.09 66.26 57.4 58.1 67.8
25/01/2019 12:14:07 46.09 48.92 52.86 45.7 45.7 65.3 63.52 64.7 66.26 57.5 58.2 67.8
25/01/2019 12:14:08 50.09 50.13 52.86 45.7 45.7 65.3 60.27 64.14 66.26 57.4 58.2 67.8
25/01/2019 12:14:09 46.01 49.4 52.86 45.7 45.7 65.3 56.27 62.22 66.26 57.4 58.2 67.8
25/01/2019 12:14:10 46.25 47.59 52.86 45.8 45.7 65.3 62.15 62.04 66.26 57.4 58.2 67.8
25/01/2019 12:14:11 46.19 46.8 52.86 45.8 45.7 65.3 60.51 62.44 66.26 57.4 58.2 67.8
25/01/2019 12:14:12 46.9 46.84 52.86 45.8 45.7 65.3 57.66 60.48 66.26 57.4 58.2 67.8
25/01/2019 12:14:13 46.42 46.8 52.86 45.8 45.7 65.3 58.32 59.19 66.26 57.4 58.2 67.8
25/01/2019 12:14:14 46.74 46.91 52.86 45.8 45.7 65.3 57.23 58.84 66.26 57.4 58 67.8
25/01/2019 12:14:15 45.86 46.69 52.86 45.8 45.7 65.3 58.8 58.94 66.26 57.4 58 67.8
25/01/2019 12:14:16 46.34 46.54 52.86 45.8 45.7 65.3 57.54 59.35 66.26 57.4 58 67.8
25/01/2019 12:14:17 45.93 46.56 52.86 45.8 45.7 65.3 56.2 57.78 66.26 57.4 58 67.8
25/01/2019 12:14:18 46.33 46.4 52.86 45.8 45.7 65.3 56.68 57.04 66.26 57.4 58 67.8
25/01/2019 12:14:19 46.71 46.72 52.86 45.8 45.7 65.3 56.65 56.82 66.26 57.4 58 67.8
25/01/2019 12:14:20 45.97 46.63 52.86 45.8 45.7 65.3 60.15 59.48 66.26 57.4 58 67.8
25/01/2019 12:14:21 47.46 47.11 52.86 45.8 45.7 65.3 65.49 64.24 66.26 57.5 58 67.8
25/01/2019 12:14:22 46.78 47.17 52.86 45.8 45.7 65.3 61.2 64.16 66.26 57.5 58 67.8
25/01/2019 12:14:23 47.44 47.4 52.86 45.8 45.7 65.3 59.01 62.68 66.26 57.5 58 67.8
25/01/2019 12:14:24 48.2 48.15 52.86 45.8 45.7 65.3 62.12 62.22 66.26 57.6 58 67.8
25/01/2019 12:14:25 46.51 47.78 52.86 45.8 45.7 65.3 70.57 69.57 69.57 57.8 58.1 67.8
25/01/2019 12:14:26 45.34 46.95 52.86 45.8 45.7 65.3 64.15 68.98 69.57 57.9 58.1 67.8
25/01/2019 12:14:27 45.75 46.05 52.86 45.8 45.7 65.3 58.67 66.72 69.57 57.9 58.1 67.8
25/01/2019 12:14:28 45.08 45.88 52.86 45.8 45.7 65.3 54.31 63.31 69.57 57.9 58.1 67.8
25/01/2019 12:14:29 47.14 46.76 52.86 45.8 45.7 65.3 62.61 62.49 69.57 57.9 58.1 67.8
25/01/2019 12:14:30 45.3 46.61 52.86 45.8 45.7 65.3 55.54 61.61 69.57 57.9 58.1 67.8
25/01/2019 12:14:31 44.99 45.85 52.86 45.8 45.7 65.3 54.56 58.85 69.57 57.9 58.1 67.8
25/01/2019 12:14:32 44.23 45.35 52.86 45.8 45.7 65.3 54.84 56.7 69.57 57.9 58.1 67.8
25/01/2019 12:14:33 44.68 44.84 52.86 45.8 45.7 65.3 55.72 56.09 69.57 57.9 58.1 67.8
25/01/2019 12:14:34 44.56 44.83 52.26 45.8 45.7 65.3 54.92 55.75 69.57 57.9 58.1 67.8
25/01/2019 12:14:35 44.89 44.93 50.82 45.8 45.7 65.3 54.49 55.21 69.57 57.9 58.1 67.8
25/01/2019 12:14:36 45.67 45.46 50.13 45.8 45.7 65.3 54.72 54.87 69.57 57.9 58.1 67.8
25/01/2019 12:14:37 45.07 45.48 50.13 45.8 45.7 65.3 54.43 55.03 69.57 57.9 58.1 67.8
25/01/2019 12:14:38 44.95 45.23 49.4 45.8 45.7 65.3 55.44 55.21 69.57 57.9 58.1 67.8
25/01/2019 12:14:39 45.19 45.5 48.15 45.8 45.7 65.3 55.85 56.01 69.57 57.9 58.1 67.8
25/01/2019 12:14:40 45.66 45.75 48.15 45.8 45.7 65.3 56.01 56.07 69.57 57.9 58.1 67.8
25/01/2019 12:14:41 45.25 45.53 48.15 45.8 45.7 65.3 55.15 55.84 69.57 57.9 58.1 67.8
25/01/2019 12:14:42 45.95 45.76 48.15 45.8 45.7 65.3 60.65 59.45 69.57 57.9 58.1 67.8
25/01/2019 12:14:43 45.39 45.65 48.15 45.8 45.7 65.3 56.36 59.37 69.57 57.9 58.1 67.8
25/01/2019 12:14:44 44.98 45.59 48.15 45.8 45.7 65.3 56.71 58.49 69.57 57.9 58.1 67.8
25/01/2019 12:14:45 45.07 45.32 48.15 45.8 45.7 65.3 55.61 57.09 69.57 57.9 58.1 67.8
25/01/2019 12:14:46 45.18 45.63 48.15 45.8 45.7 65.3 54.51 56 69.57 57.9 58.1 67.8
25/01/2019 12:14:47 45.43 45.42 48.15 45.8 45.7 65.3 54.99 55.32 69.57 57.9 58.1 67.8
25/01/2019 12:14:48 45.11 45.5 48.15 45.8 45.7 65.3 61.58 60.98 69.57 58 58.1 67.8
25/01/2019 12:14:49 45.18 45.38 48.15 45.8 45.7 65.3 58.78 60.94 69.57 58 58.1 67.8
25/01/2019 12:14:50 44.87 45.28 48.15 45.8 45.7 65.3 55.01 59.74 69.57 58 58.1 67.8
25/01/2019 12:14:51 45.28 45.25 48.15 45.8 45.7 65.3 54.27 57.44 69.57 58 58.1 67.8
25/01/2019 12:14:52 45.24 45.33 48.15 45.8 45.6 65.3 54.23 55.75 69.57 58 58.1 67.8
25/01/2019 12:14:53 45.22 45.53 48.15 45.8 45.6 65.3 54.42 54.88 69.57 57.9 58.1 67.8
25/01/2019 12:14:54 45.51 45.46 47.78 45.8 45.6 65.3 54.31 54.85 69.57 57.9 58.1 67.8
25/01/2019 12:14:55 45.67 45.75 46.95 45.8 45.6 65.3 55.31 55.17 68.98 57.9 58.1 67.8
25/01/2019 12:14:56 45.52 45.62 46.76 45.8 45.6 65.3 59.39 58.48 66.72 57.9 58.1 67.8
25/01/2019 12:14:57 45.8 45.92 46.76 45.8 45.6 65.3 60.14 59.78 63.31 57.9 58.1 67.8
25/01/2019 12:14:58 45.29 45.84 46.76 45.8 45.6 65.3 65.95 64.57 64.57 58 58.1 67.9
25/01/2019 12:14:59 45.62 45.94 46.61 45.8 45.6 65.3 65.86 65.94 65.94 58.1 58.1 67.9
25/01/2019 12:15:00 45.07 45.58 45.94 45.8 45.6 65.3 59.72 65.32 65.94 58.1 58.1 67.9
25/01/2019 12:15:01 45.43 45.46 45.94 45.8 45.6 65.3 59.91 62.54 65.94 58.1 58.1 67.9
25/01/2019 12:15:02 45.22 45.56 45.94 45.8 45.6 65.3 58.18 61.14 65.94 58.1 58.1 67.9
25/01/2019 12:15:03 45.06 45.54 45.94 45.8 45.6 65.3 59.4 59.8 65.94 58.1 58.1 67.9
25/01/2019 12:15:04 45.51 45.45 45.94 45.8 45.6 65.3 60.73 60.51 65.94 58.1 58.1 67.9
25/01/2019 12:15:05 45.2 45.62 45.94 45.8 45.6 65.3 59.14 60.32 65.94 58.1 58.1 67.9
25/01/2019 12:15:06 45.69 45.61 45.94 45.8 45.6 65.3 57.26 59.88 65.94 58.1 58.1 67.9
25/01/2019 12:15:07 45.41 45.72 45.94 45.8 45.6 65.3 62.07 61.77 65.94 58.1 58.1 67.9
25/01/2019 12:15:08 44.87 45.54 45.94 45.8 45.6 65.3 57.75 61.66 65.94 58.1 58.1 67.9
25/01/2019 12:15:09 45.23 45.34 45.94 45.8 45.6 65.3 55.46 59.38 65.94 58.1 58.1 67.9
25/01/2019 12:15:10 45.78 45.65 45.94 45.8 45.6 65.3 56.34 57.35 65.94 58.1 58.1 67.9
25/01/2019 12:15:11 44.91 45.7 45.94 45.8 45.6 65.3 55.69 56.8 65.94 58.1 58.1 67.9
25/01/2019 12:15:12 44.89 45.29 45.94 45.8 45.6 65.3 55.57 56.53 65.94 58.1 58.1 67.9
25/01/2019 12:15:13 45.16 45.28 45.94 45.8 45.6 65.3 54.58 55.7 65.94 58.1 58.1 67.9
25/01/2019 12:15:14 45.15 45.27 45.94 45.8 45.6 65.3 54.88 55.21 65.94 58.1 58.1 67.9
25/01/2019 12:15:15 44.31 45.16 45.94 45.8 45.6 65.3 54.2 55.04 65.94 58.1 58.1 67.9
25/01/2019 12:15:16 45.39 45.26 45.94 45.8 45.6 65.3 54.19 54.62 65.94 58.1 58.1 67.9
25/01/2019 12:15:17 44.88 45.37 45.94 45.8 45.6 65.3 54.34 54.57 65.94 58.1 58.1 67.9
25/01/2019 12:15:18 45.16 45.32 45.94 45.8 45.6 65.3 54.27 54.36 65.94 58.1 58.1 67.9
25/01/2019 12:15:19 45.43 45.38 45.94 45.8 45.6 65.3 54.35 54.57 65.94 58.1 58.1 67.9
25/01/2019 12:15:20 45.33 45.5 45.94 45.8 45.6 65.3 53.62 54.33 65.94 58.1 58.1 67.9
25/01/2019 12:15:21 45.65 45.65 45.94 45.8 45.6 65.3 54.09 54.17 65.94 58.1 58.1 67.9
25/01/2019 12:15:22 45.31 45.58 45.94 45.8 45.6 65.3 54.16 54.33 65.94 58.1 58.1 67.9
25/01/2019 12:15:23 45.22 45.48 45.94 45.8 45.6 65.3 54.28 54.3 65.94 58.1 58.1 67.9
25/01/2019 12:15:24 45.72 45.67 45.94 45.8 45.6 65.3 54.16 54.42 65.94 58.1 58.1 67.9
25/01/2019 12:15:25 45.3 45.68 45.94 45.8 45.6 65.3 54.28 54.28 65.94 58.1 58.1 67.9
25/01/2019 12:15:26 44.84 45.43 45.94 45.8 45.6 65 53.57 54.25 65.94 58.1 58.1 67.7
25/01/2019 12:15:27 45.73 45.48 45.94 45.8 45.6 65 55.28 54.93 65.94 58 58.1 67.7
25/01/2019 12:15:28 45.85 45.83 45.94 45.8 45.6 65 55.23 55.23 65.94 58 58.1 67.7
25/01/2019 12:15:29 44.86 45.75 45.83 45.8 45.6 64.9 53.56 55.14 65.32 58 58.1 67.7
25/01/2019 12:15:30 45.26 45.35 45.83 45.8 45.6 64.9 54.3 54.4 62.54 58 58.1 67.7
25/01/2019 12:15:31 45.03 45.28 45.83 45.8 45.6 64.9 54.22 54.51 61.77 58 58.1 67.7
25/01/2019 12:15:32 45.27 45.34 45.83 45.8 45.6 64.9 62.21 61.06 61.77 58 58.1 67.7
25/01/2019 12:15:33 45.21 45.43 45.83 45.8 45.6 64.9 58.01 61.05 61.77 58 58.1 67.7
25/01/2019 12:15:34 45.36 45.64 45.83 45.8 45.6 64.9 57.29 59.78 61.77 58 58.1 67.7
25/01/2019 12:15:35 45.55 45.51 45.83 45.8 45.6 64.9 59.06 60.23 61.77 58.1 58.1 67.7
25/01/2019 12:15:36 45.65 45.71 45.83 45.8 45.6 64.9 54.25 58.02 61.77 58 58.1 67.7
25/01/2019 12:15:37 45.14 45.63 45.83 45.8 45.6 64.9 59.12 58.21 61.66 58 58.1 67.7
25/01/2019 12:15:38 45.27 45.5 45.83 45.8 45.6 64.9 56.11 58.18 61.06 58 58.1 67.7
25/01/2019 12:15:39 45.63 45.74 45.83 45.8 45.6 64.9 57.32 57.77 61.06 58.1 58.1 67.7
25/01/2019 12:15:40 45.68 45.87 45.87 45.8 45.6 64.9 55.85 56.96 61.06 58.1 58.1 67.7
25/01/2019 12:15:41 44.86 45.64 45.87 45.8 45.6 64.9 58.37 57.82 61.06 58.1 58.1 67.7
25/01/2019 12:15:42 45.72 45.65 45.87 45.8 45.6 64.9 58.82 58.59 61.06 58.1 58.1 67.7
25/01/2019 12:15:43 46.39 46.27 46.27 45.8 45.6 64.9 65.96 65.24 65.24 58.1 58.1 67.7
25/01/2019 12:15:44 46.97 47.01 47.01 45.8 45.6 64.9 64.94 66.48 66.48 58.2 58.1 67.7
25/01/2019 12:15:45 45.4 46.57 47.01 45.8 45.6 64.9 59.07 64.35 66.48 58.2 58.1 67.7
25/01/2019 12:15:46 44.81 45.95 47.01 45.8 45.6 64.9 57.48 61.9 66.48 58.2 58.1 67.7
25/01/2019 12:15:47 45.36 45.49 47.01 45.8 45.6 64.9 56.89 59.58 66.48 58.2 58.1 67.7
25/01/2019 12:15:48 44.83 45.33 47.01 45.8 45.6 64.9 55.75 58.16 66.48 58.2 58.1 67.7
25/01/2019 12:15:49 44.66 45.01 47.01 45.8 45.6 64.9 55.35 56.77 66.48 58.2 58.1 67.7
25/01/2019 12:15:50 45.22 45.23 47.01 45.8 45.6 64.9 56.83 56.72 66.48 58.2 58.1 67.7
25/01/2019 12:15:51 45.58 45.46 47.01 45.8 45.6 64.9 55.82 56.51 66.48 58.2 58.1 67.7
25/01/2019 12:15:52 45.86 45.85 47.01 45.8 45.6 64.9 54.79 55.98 66.48 58.2 58.1 67.7
25/01/2019 12:15:53 45.52 45.86 47.01 45.8 45.6 64.9 55.37 55.41 66.48 58.2 58.1 67.7
25/01/2019 12:15:54 45.09 45.56 47.01 45.8 45.6 64.9 55.32 55.71 66.48 58.2 58.1 67.7
25/01/2019 12:15:55 45.63 45.77 47.01 45.8 45.6 64.9 55.34 55.64 66.48 58.2 58.1 67.7
25/01/2019 12:15:56 45.42 45.6 47.01 45.8 45.6 64.9 54.94 55.32 66.48 58.2 58.1 67.7
25/01/2019 12:15:57 44.88 45.55 47.01 45.8 45.6 64.9 54.56 55.3 66.48 58.2 58.1 67.7
25/01/2019 12:15:58 45.05 45.23 47.01 45.8 45.6 64.9 54.02 54.8 66.48 58.2 58.1 67.7
25/01/2019 12:15:59 45.85 45.62 47.01 45.8 45.6 64.9 54.58 54.72 66.48 58.2 58.1 67.7
25/01/2019 12:16:00 44.74 45.7 47.01 45.8 45.6 64.9 54.79 54.9 66.48 58.2 58.1 67.7
25/01/2019 12:16:01 45.26 45.3 47.01 45.8 45.6 64.9 56.77 56.27 66.48 58.2 58.1 67.7
25/01/2019 12:16:02 45.63 45.49 47.01 45.8 45.6 64.9 60.09 59.7 66.48 58.2 58.1 67.7
25/01/2019 12:16:03 45.65 45.72 47.01 45.8 45.6 64.9 54.6 57.98 66.48 58.2 58.1 67.7
25/01/2019 12:16:04 45.98 46.04 47.01 45.8 45.7 64.9 56.67 57.11 66.48 58.2 58.1 67.7
25/01/2019 12:16:05 45.67 46 47.01 45.8 45.7 64.9 54.79 56.43 66.48 58.2 58.1 67.7
25/01/2019 12:16:06 46.28 46.35 47.01 45.8 45.7 64.9 55.78 55.78 66.48 58.2 58.2 67.7
25/01/2019 12:16:07 45.71 46.08 47.01 45.8 45.7 64.9 55.29 55.93 66.48 58.2 58.2 67.7
25/01/2019 12:16:08 45.53 45.85 47.01 45.8 45.7 64.9 54.76 55.31 66.48 58.2 58.1 67.7
25/01/2019 12:16:09 45.09 45.69 47.01 45.8 45.7 64.9 54.83 55.08 66.48 58.2 58.1 67.7
25/01/2019 12:16:10 45.15 45.7 47.01 45.8 45.6 64.9 55.21 55.22 66.48 58.2 58.1 67.7
25/01/2019 12:16:11 45.91 45.68 47.01 45.8 45.6 64.9 54.57 55.19 66.48 58.2 58.1 67.7
25/01/2019 12:16:12 45.25 45.77 47.01 45.8 45.6 64.9 54.51 54.96 66.48 58.2 58.1 67.7
25/01/2019 12:16:13 45.63 45.76 47.01 45.8 45.6 64.9 59.93 59.25 66.48 58.2 58.2 67.7
25/01/2019 12:16:14 45.54 45.81 46.57 45.8 45.6 64.9 55.73 58.65 64.35 58.2 58.2 67.7
25/01/2019 12:16:15 44.85 45.52 46.35 45.8 45.6 64.9 54.78 57.08 61.9 58.2 58.2 67.7
25/01/2019 12:16:16 45.15 45.39 46.35 45.8 45.6 64.9 55 55.89 59.7 58.2 58.2 67.7
25/01/2019 12:16:17 45.36 45.33 46.35 45.8 45.6 64.9 59.33 58.57 59.7 58.2 58.2 67.7
25/01/2019 12:16:18 45.4 45.77 46.35 45.8 45.6 64.9 55.86 58 59.7 58.2 58.2 67.7
25/01/2019 12:16:19 45.14 45.32 46.35 45.8 45.6 64.9 54.51 56.85 59.7 58.2 58.2 67.7
25/01/2019 12:16:20 45.36 45.57 46.35 45.8 45.6 64.9 54.58 55.39 59.7 58.2 58.2 67.7
25/01/2019 12:16:21 45.96 45.82 46.35 45.8 45.6 64.9 54.58 55.06 59.7 58.2 58.2 67.7
25/01/2019 12:16:22 45.27 45.84 46.35 45.8 45.6 64.9 55.53 55.38 59.7 58.2 58.2 67.7
25/01/2019 12:16:23 45.71 45.75 46.35 45.8 45.7 64.9 56.82 56.44 59.7 58.2 58.2 67.7
25/01/2019 12:16:24 45.37 45.92 46.35 45.8 45.6 64.9 58.05 57.92 59.7 58.2 58.2 67.7
25/01/2019 12:16:25 45.13 45.57 46.35 45.8 45.6 64.9 56.1 57.35 59.7 58.2 58.2 67.7
25/01/2019 12:16:26 45.16 45.38 46.35 45.8 45.6 64.9 55.22 56.39 59.7 58.2 58.2 67.7
25/01/2019 12:16:27 45.17 45.34 46.35 45.8 45.6 64.9 55.44 55.97 59.7 58.2 58.2 67.7
25/01/2019 12:16:28 45.03 45.27 46.35 45.8 45.6 64.9 56.25 56.16 59.7 58.2 58.2 67.7
25/01/2019 12:16:29 45.22 45.35 46.35 45.8 45.6 64.9 54.5 55.87 59.7 58.2 58.2 67.7
25/01/2019 12:16:30 45.67 45.82 46.35 45.8 45.6 64.9 54.98 55.17 59.7 58.2 58.2 67.7
25/01/2019 12:16:31 45.16 45.32 46.35 45.8 45.6 64.9 55.48 55.51 59.7 58.2 58.2 67.7
25/01/2019 12:16:32 45.5 45.58 46.35 45.8 45.6 64.9 55.2 55.48 59.25 58.2 58.2 67.7
25/01/2019 12:16:33 45.07 45.45 46.35 45.8 45.6 64.9 54.08 55.14 59.25 58.2 58.2 67.7
25/01/2019 12:16:34 44.97 45.55 46.35 45.8 45.6 64.9 54.33 54.7 59.25 58.2 58.2 67.7
25/01/2019 12:16:35 44.88 45.16 46.35 45.8 45.6 64.9 54.73 54.67 59.25 58.2 58.2 67.7
25/01/2019 12:16:36 44.89 45.06 46.08 45.8 45.6 64.9 54.9 55.16 59.25 58.2 58.2 67.7
25/01/2019 12:16:37 45.26 45.19 45.92 45.8 45.6 63.7 54.24 54.55 59.25 58.2 58.2 66.2
25/01/2019 12:16:38 45.6 45.61 45.92 45.8 45.6 63.7 54.25 54.54 59.25 58.2 58.2 66.2
25/01/2019 12:16:39 45.56 45.67 45.92 45.8 45.6 63.7 54.2 54.47 59.25 58.2 58.2 66.2
25/01/2019 12:16:40 45.63 45.8 45.92 45.8 45.6 63.7 54.14 54.35 59.25 58.2 58.2 66.2
25/01/2019 12:16:41 45.19 45.79 45.92 45.8 45.6 63.7 54.78 54.75 59.25 58.2 58.2 66.2
25/01/2019 12:16:42 45.21 45.46 45.92 45.8 45.6 63.7 53.68 54.64 59.25 58.2 58.2 66.2
25/01/2019 12:16:43 45.03 45.29 45.92 45.8 45.6 63.7 54.45 54.43 58.65 58.2 58.2 66.2
25/01/2019 12:16:44 44.92 45.25 45.92 45.8 45.6 63.7 54.5 54.55 58.57 58.2 58.2 66.2
25/01/2019 12:16:45 45.35 45.34 45.92 45.8 45.6 63.7 54.93 55.02 58.57 58.3 58.2 66.2
25/01/2019 12:16:46 45.44 45.59 45.92 45.8 45.6 63.7 54.62 54.87 58.57 58.3 58.2 66.1
25/01/2019 12:16:47 45.5 45.65 45.92 45.8 45.6 63.7 54.65 55.03 58 58.3 58.2 66.1
25/01/2019 12:16:48 45.21 45.56 45.92 45.8 45.6 63.7 54.44 54.58 57.92 58.3 58.2 66.1
25/01/2019 12:16:49 44.91 45.34 45.92 45.8 45.6 63.7 55.53 55.25 57.92 58.3 58.2 66.1
25/01/2019 12:16:50 44.95 45.35 45.92 45.8 45.6 63.7 54.9 55.38 57.92 58.3 58.2 66.1
25/01/2019 12:16:51 45.16 45.23 45.92 45.8 45.6 63.7 54.54 54.92 57.92 58.3 58.2 66.1
25/01/2019 12:16:52 45.26 45.31 45.92 45.8 45.6 63.7 54.55 54.84 57.92 58.3 58.2 66.1
25/01/2019 12:16:53 45.15 45.39 45.92 45.8 45.6 63.7 56.59 56.34 57.92 58.3 58.2 66.1
25/01/2019 12:16:54 45.13 45.48 45.82 45.8 45.6 63.7 55.41 56.55 57.35 58.3 58.2 66.1
25/01/2019 12:16:55 44.99 45.28 45.82 45.8 45.6 63.7 54.78 55.83 56.55 58.3 58.2 66.1
25/01/2019 12:16:56 44.89 45.21 45.82 45.8 45.6 63.7 54.08 55.03 56.55 58.3 58.2 66.1
25/01/2019 12:16:57 45.49 45.42 45.82 45.8 45.6 63.7 54.52 54.64 56.55 58.3 58.2 66.1
25/01/2019 12:16:58 45.51 45.57 45.82 45.8 45.6 63.7 54.67 54.67 56.55 58.3 58.2 66.1
25/01/2019 12:16:59 45.18 45.62 45.82 45.8 45.6 63.7 56.56 56.38 56.55 58.3 58.2 66.1
25/01/2019 12:17:00 45.72 45.69 45.8 45.8 45.6 63.7 54.25 56.17 56.55 58.3 58.2 66.1
25/01/2019 12:17:01 45.05 45.6 45.8 45.8 45.6 63.7 55 55.16 56.55 58.3 58.2 66.1
25/01/2019 12:17:02 45.32 45.4 45.8 45.8 45.6 63.7 54.31 55.17 56.55 58.3 58.2 66.1
25/01/2019 12:17:03 45.55 45.67 45.8 45.8 45.6 63.7 54.12 54.95 56.55 58.3 58.2 66.1
25/01/2019 12:17:04 44.65 45.59 45.8 45.8 45.6 63.7 54.58 54.68 56.55 58.3 58.2 66.1
25/01/2019 12:17:05 45.1 45.17 45.8 45.8 45.6 63.7 54.46 54.52 56.55 58.3 58.2 66.1
25/01/2019 12:17:06 44.98 45.07 45.8 45.8 45.6 63.7 54.38 54.64 56.55 58.3 58.2 66.1
25/01/2019 12:17:07 45.1 45.31 45.8 45.8 45.6 63.7 54.23 54.55 56.55 58.3 58.2 66.1
25/01/2019 12:17:08 44.68 45.16 45.8 45.8 45.6 63.7 54.17 54.33 56.55 58.3 58.2 66.1
25/01/2019 12:17:09 45.95 45.6 45.8 45.8 45.6 63.7 54.65 54.58 56.55 58.3 58.2 66.1
25/01/2019 12:17:10 45.6 46.01 46.01 45.8 45.6 63.7 53.7 54.59 56.55 58.3 58.2 66.1
25/01/2019 12:17:11 45.37 45.53 46.01 45.8 45.6 63.7 54.89 54.77 56.55 58.3 58.2 66.1
25/01/2019 12:17:12 45.17 45.57 46.01 45.8 45.6 63.7 54.29 54.7 56.55 58.3 58.2 66.1
25/01/2019 12:17:13 45.41 45.64 46.01 45.8 45.6 63.7 55.53 55.44 56.55 58.3 58.2 66.1
25/01/2019 12:17:14 45.4 45.7 46.01 45.8 45.6 63.7 54.47 55.19 56.55 58.3 58.2 66.1
25/01/2019 12:17:15 45.65 45.6 46.01 45.8 45.6 63.7 54.22 54.93 56.55 58.3 58.2 66.1
25/01/2019 12:17:16 45.43 45.8 46.01 45.8 45.6 63.7 55.86 55.52 56.55 58.2 58.2 66.1
25/01/2019 12:17:17 45.39 45.63 46.01 45.8 45.6 63.7 54.99 55.7 56.55 58.2 58.2 66.1
25/01/2019 12:17:18 45.25 45.59 46.01 45.8 45.6 63.7 54.51 55.26 56.55 58.2 58.2 66.1
25/01/2019 12:17:19 45.16 45.45 46.01 45.8 45.6 63.7 53.79 54.81 56.55 58.2 58.2 66.1
25/01/2019 12:17:20 45.24 45.4 46.01 45.8 45.6 63.7 56.03 55.81 56.55 58.2 58.2 66.1
25/01/2019 12:17:21 45.38 45.53 46.01 45.8 45.6 63.7 54.69 55.59 56.55 58.2 58.2 66.1
25/01/2019 12:17:22 44.78 45.4 46.01 45.8 45.6 63.7 54.16 55.02 56.55 58.2 58.2 66.1
25/01/2019 12:17:23 45.01 45.27 46.01 45.8 45.6 63.7 55.12 54.91 56.55 58.2 58.2 66.1
25/01/2019 12:17:24 45.14 45.25 46.01 45.8 45.6 63.7 54.28 54.92 56.38 58.2 58.2 66.1
25/01/2019 12:17:25 44.81 45.27 46.01 45.8 45.6 63.7 54.53 54.82 56.38 58.2 58.2 66.1
25/01/2019 12:17:26 45.91 45.69 46.01 45.8 45.7 63.7 56.24 55.66 56.38 58.2 58.2 66.1
25/01/2019 12:17:27 45.43 45.75 46.01 45.8 45.7 63.7 55.3 55.59 56.38 58.2 58.2 66.1
25/01/2019 12:17:28 45.39 45.55 46.01 45.8 45.7 63.7 55.34 55.57 56.38 58.2 58.2 66.1
25/01/2019 12:17:29 45.08 45.47 46.01 45.8 45.7 63.7 54.29 55.45 56.17 58.2 58.2 66.1
25/01/2019 12:17:30 46 45.79 46.01 45.8 45.7 63.7 55.24 55.14 55.81 58.2 58.2 66.1
25/01/2019 12:17:31 45.29 45.88 46.01 45.8 45.7 63.7 54.48 55.08 55.81 58.2 58.2 66.1
25/01/2019 12:17:32 45.2 45.56 46.01 45.8 45.7 63.7 54.57 54.93 55.81 58.2 58.2 66.1
25/01/2019 12:17:33 45.57 45.72 46.01 45.8 45.7 63.7 55.11 54.95 55.81 58.2 58.2 66.1
25/01/2019 12:17:34 46.03 45.8 46.01 45.8 45.7 63.7 57.69 57.45 57.45 58.2 58.2 66.1
25/01/2019 12:17:35 45.96 45.94 46.01 45.8 45.7 63.7 54.44 56.21 57.45 58.2 58.2 66.1
25/01/2019 12:17:36 45.3 45.96 46.01 45.8 45.7 63.7 54.47 55.24 57.45 58.2 58.2 66.1
25/01/2019 12:17:37 44.88 45.54 46.01 45.8 45.7 63.7 54.68 54.95 57.45 58.2 58.2 66.1
25/01/2019 12:17:38 44.95 45.28 46.01 45.8 45.7 63.7 54.92 55.02 57.45 58.2 58.1 66.1
25/01/2019 12:17:39 45.44 45.43 46.01 45.8 45.7 63.7 54.74 54.94 57.45 58.2 58.1 66.1
25/01/2019 12:17:40 44.69 45.62 45.96 45.8 45.7 63.7 53.98 54.81 57.45 58.2 58.1 66.1
25/01/2019 12:17:41 45.45 45.32 45.96 45.8 45.7 63.7 55.8 55.54 57.45 58.2 58.1 66.1
25/01/2019 12:17:42 45.37 45.51 45.96 45.8 45.7 63.7 59 58.68 58.68 58.2 58.1 66.1
25/01/2019 12:17:43 45.59 45.56 45.96 45.8 45.7 63.7 54.91 57.15 58.68 58.2 58.1 66.1
25/01/2019 12:17:44 44.96 45.52 45.96 45.8 45.7 63.7 54.77 55.9 58.68 58.2 58.1 66.1
25/01/2019 12:17:45 45.16 45.3 45.96 45.8 45.7 63.7 54.37 55.18 58.68 58.2 58.1 66.1
25/01/2019 12:17:46 45.02 45.22 45.96 45.8 45.7 63.7 54.38 55.16 58.68 58.2 58.1 66.1
25/01/2019 12:17:47 45.38 45.4 45.96 45.8 45.7 63.7 55.75 55.41 58.68 58.3 58.1 66.1
25/01/2019 12:17:48 45.32 45.45 45.96 45.8 45.7 63.7 54.4 55.21 58.68 58.2 58.1 66.1
25/01/2019 12:17:49 45.74 45.71 45.96 45.8 45.7 63.7 54.5 54.82 58.68 58.2 58.1 66.1
25/01/2019 12:17:50 44.93 45.65 45.96 45.8 45.7 63.7 54.72 54.83 58.68 58.2 58.1 66.1
25/01/2019 12:17:51 45.21 45.46 45.96 45.8 45.7 63.7 54.6 54.8 58.68 58.2 58.1 66.1
25/01/2019 12:17:52 44.54 45.27 45.96 45.8 45.7 63.7 55.17 55.17 58.68 58.2 58.1 66.1
25/01/2019 12:17:53 44.69 45.14 45.96 45.8 45.6 63.7 55.48 55.68 58.68 58.2 58.1 66.1
25/01/2019 12:17:54 44.93 45.04 45.96 45.8 45.6 63.7 65.79 64.8 64.8 58.3 58.2 66.1
25/01/2019 12:17:55 45.56 45.28 45.96 45.8 45.7 63.7 58.24 64.43 64.8 58.3 58.2 66.1
25/01/2019 12:17:56 45.27 45.45 45.96 45.8 45.7 63.7 56.73 61.84 64.8 58.3 58.2 66.1
25/01/2019 12:17:57 46.22 45.98 45.98 45.8 45.7 63.6 55.4 59.28 64.8 58.3 58.2 66
25/01/2019 12:17:58 44.82 45.93 45.98 45.8 45.6 63.6 54.89 57.34 64.8 58.3 58.2 66
25/01/2019 12:17:59 45.21 45.44 45.98 45.8 45.6 63.6 59.13 58.53 64.8 58.3 58.2 66
25/01/2019 12:18:00 44.98 45.4 45.98 45.8 45.6 63.6 56.25 58.17 64.8 58.3 58.2 66
25/01/2019 12:18:01 45 45.24 45.98 45.8 45.6 63.6 55.26 57.02 64.8 58.3 58.2 66
25/01/2019 12:18:02 44.37 45.22 45.98 45.8 45.6 63.6 57.16 57.15 64.8 58.3 58.2 66
25/01/2019 12:18:03 45.2 45.15 45.98 45.8 45.6 63.6 55.28 56.68 64.8 58.3 58.2 66
25/01/2019 12:18:04 45.18 45.14 45.98 45.8 45.6 63.6 54.43 55.83 64.8 58.3 58.2 66
25/01/2019 12:18:05 44.67 45.19 45.98 45.8 45.6 63.6 54.96 55.19 64.8 58.3 58.2 66
25/01/2019 12:18:06 45.23 45.23 45.98 45.8 45.6 63.6 55.27 55.37 64.8 58.3 58.2 66
25/01/2019 12:18:07 45.15 45.3 45.98 45.8 45.6 63.6 54.4 55.17 64.8 58.3 58.2 66
25/01/2019 12:18:08 45.22 45.39 45.98 45.8 45.7 63.6 55.08 55.17 64.8 58.3 58.2 66
25/01/2019 12:18:09 45.12 45.36 45.98 45.8 45.6 63.6 54.39 55.02 64.8 58.3 58.2 66
25/01/2019 12:18:10 45.44 45.52 45.98 45.8 45.7 63.6 55.18 55.13 64.8 58.3 58.2 66
25/01/2019 12:18:11 45.23 45.55 45.98 45.8 45.7 63.6 54.35 55.1 64.8 58.3 58.2 66
25/01/2019 12:18:12 45.24 45.52 45.98 45.8 45.7 63.6 55.02 55.02 64.8 58.3 58.2 66
25/01/2019 12:18:13 45.43 45.5 45.98 45.8 45.7 63.6 54.77 55.09 64.8 58.3 58.2 66
25/01/2019 12:18:14 45.17 45.34 45.98 45.8 45.7 63.6 55.07 55.17 64.8 58.3 58.2 66
25/01/2019 12:18:15 44.75 45.36 45.98 45.8 45.7 63.6 54.38 54.99 64.8 58.3 58.2 66
25/01/2019 12:18:16 44.83 45.07 45.98 45.8 45.7 63.6 55.32 55.15 64.8 58.3 58.2 66
25/01/2019 12:18:17 45.87 45.63 45.98 45.8 45.7 63.6 54.77 55.09 64.8 58.3 58.2 66
25/01/2019 12:18:18 45.03 45.76 45.98 45.8 45.7 63.6 56.78 56.46 64.8 58.3 58.2 66
25/01/2019 12:18:19 45.39 45.55 45.98 45.8 45.7 63.6 56.97 57.34 64.8 58.3 58.2 66
25/01/2019 12:18:20 45.42 45.57 45.98 45.8 45.7 63.6 53.91 56.78 64.8 58.2 58.2 66
25/01/2019 12:18:21 45.18 45.42 45.98 45.8 45.7 63.6 54.31 55.17 64.8 58.2 58.2 66
25/01/2019 12:18:22 45.02 45.35 45.98 45.7 45.7 63.6 55.98 55.63 64.8 58.2 58.2 66
25/01/2019 12:18:23 45.6 45.52 45.98 45.7 45.7 63.6 54.35 55.61 64.8 58.1 58.2 66
25/01/2019 12:18:24 45.76 45.71 45.98 45.7 45.7 63.6 55.19 55.22 64.43 58 58.2 66
25/01/2019 12:18:25 45.36 45.81 45.98 45.7 45.7 63.6 55.63 55.71 61.84 57.9 58.2 66
25/01/2019 12:18:26 44.64 45.45 45.98 45.7 45.7 63.6 63.6 62.37 62.37 58 58.2 66
25/01/2019 12:18:27 47 46.34 46.34 45.7 45.7 63.6 72.41 70.39 70.39 58.4 58.3 66
25/01/2019 12:18:28 45.49 46.35 46.35 45.7 45.7 63.6 65.41 70.37 70.39 58.4 58.3 66
25/01/2019 12:18:29 45.14 45.8 46.35 45.7 45.7 63.6 57.88 67.85 70.39 58.4 58.3 66
25/01/2019 12:18:30 45.49 45.84 46.35 45.7 45.7 63.6 60.19 64.25 70.39 58.4 58.3 66
25/01/2019 12:18:31 45.5 45.53 46.35 45.7 45.7 63.6 57.6 62.34 70.39 58.4 58.3 66
25/01/2019 12:18:32 45.47 45.71 46.35 45.7 45.7 63.6 57.28 59.92 70.39 58.5 58.3 66
25/01/2019 12:18:33 44.73 45.6 46.35 45.7 45.7 63.6 58.72 58.79 70.39 58.5 58.3 66
25/01/2019 12:18:34 45.85 45.56 46.35 45.7 45.7 63.6 57.3 58.68 70.39 58.5 58.3 66
25/01/2019 12:18:35 45.64 45.78 46.35 45.7 45.7 63.6 57.69 57.84 70.39 58.5 58.3 66
25/01/2019 12:18:36 45.57 45.74 46.35 45.7 45.7 63.6 56.85 57.81 70.39 58.5 58.3 66
25/01/2019 12:18:37 44.93 45.67 46.35 45.7 45.7 63.6 57.5 57.68 70.39 58.5 58.3 66
25/01/2019 12:18:38 45.18 45.39 46.35 45.7 45.7 63.6 56.5 57.47 70.39 58.5 58.3 66
25/01/2019 12:18:39 45.11 45.37 46.35 45.7 45.7 63.6 56.69 56.98 70.39 58.5 58.3 66
25/01/2019 12:18:40 45.25 45.34 46.35 45.7 45.7 63.6 57.52 57.49 70.39 58.5 58.3 66
25/01/2019 12:18:41 45.2 45.42 46.35 45.7 45.7 63.6 56.19 57.21 70.39 58.5 58.3 66
25/01/2019 12:18:42 44.83 45.53 46.35 45.7 45.7 63.6 56.3 56.76 70.39 58.5 58.3 66
25/01/2019 12:18:43 45.24 45.2 46.35 45.7 45.7 63.6 55.55 56.59 70.39 58.5 58.3 66
25/01/2019 12:18:44 45.08 45.28 46.35 45.7 45.7 63.6 55.78 56.09 70.39 58.5 58.3 66
25/01/2019 12:18:45 45.72 45.61 46.35 45.7 45.6 63.6 55.45 55.96 70.39 58.5 58.3 66
25/01/2019 12:18:46 45.48 45.7 46.35 45.7 45.6 63.6 54.62 55.63 70.39 58.4 58.3 66
25/01/2019 12:18:47 45.62 45.68 46.35 45.7 45.6 63.6 54.61 54.97 70.39 58.4 58.3 66
25/01/2019 12:18:48 45.16 45.56 46.35 45.7 45.6 63.6 54.5 54.9 70.39 58.4 58.3 66
25/01/2019 12:18:49 45.11 45.38 46.35 45.7 45.6 63.6 54.27 54.79 70.39 58.4 58.3 66
25/01/2019 12:18:50 45.05 45.27 46.35 45.7 45.6 63.6 54.53 54.58 70.39 58.4 58.2 66
25/01/2019 12:18:51 45.3 45.49 46.35 45.7 45.6 63.6 54.73 54.94 70.39 58.4 58.2 66
25/01/2019 12:18:52 45.68 45.78 46.35 45.7 45.6 63.6 55.36 55.16 70.39 58.4 58.2 66
25/01/2019 12:18:53 45.23 45.55 46.35 45.7 45.6 63.6 55.11 55.47 70.39 58.4 58.1 66
25/01/2019 12:18:54 44.92 45.32 46.35 45.7 45.6 63.6 54.71 55.13 70.39 58.4 58.1 66
25/01/2019 12:18:55 45.6 45.46 46.35 45.7 45.6 63.6 54.63 54.88 70.39 58.3 58 66
25/01/2019 12:18:56 45.52 45.7 46.35 45.6 45.6 63.6 54.2 54.79 70.39 58.3 58 66
25/01/2019 12:18:57 45.14 45.52 46.35 45.6 45.6 63.6 54.95 54.8 70.37 58.3 58 66
25/01/2019 12:18:58 45.58 45.62 45.84 45.6 45.6 63.6 56.09 55.77 67.85 58.2 58 66
25/01/2019 12:18:59 45.37 45.5 45.84 45.6 45.6 63.6 54.84 55.46 64.25 58.2 58 66
25/01/2019 12:19:00 45.46 45.56 45.78 45.5 45.6 63.6 54.48 55.17 62.34 58.1 57.9 66
25/01/2019 12:19:01 45.23 45.55 45.78 45.5 45.6 63.6 55.09 55.14 59.92 58.1 57.9 66
25/01/2019 12:19:02 45.39 45.53 45.78 45.5 45.6 63.6 54.63 55.01 58.79 58.1 57.9 66
25/01/2019 12:19:03 45.51 45.61 45.78 45.5 45.6 63.6 54.68 54.86 58.68 58.1 57.9 66
25/01/2019 12:19:04 45.5 45.86 45.86 45.5 45.6 63.6 54.85 55.05 57.84 58 57.9 66
25/01/2019 12:19:05 45.36 45.61 45.86 45.4 45.6 63.6 53.76 54.9 57.81 57.9 57.9 66
25/01/2019 12:19:06 44.74 45.5 45.86 45.4 45.6 63.6 54.24 54.37 57.68 57.9 57.9 66
25/01/2019 12:19:07 44.99 45.26 45.86 45.4 45.6 63.6 54.35 54.83 57.49 57.8 57.9 66
25/01/2019 12:19:08 45.59 45.45 45.86 45.4 45.6 63.5 54.36 54.61 57.49 57.8 57.9 66
25/01/2019 12:19:09 45.64 45.66 45.86 45.4 45.6 63.5 54.67 54.62 57.49 57.8 57.9 66
25/01/2019 12:19:10 44.73 45.52 45.86 45.4 45.6 63.5 54.84 54.89 57.21 57.8 57.9 66
25/01/2019 12:19:11 45.54 45.53 45.86 45.4 45.6 63.5 55.98 55.85 56.76 57.8 57.9 66
25/01/2019 12:19:12 44.58 45.34 45.86 45.4 45.6 63.5 57.44 57.28 57.28 57.8 57.9 66
25/01/2019 12:19:13 45.35 45.3 45.86 45.4 45.6 63.5 60.53 60.43 60.43 57.8 57.9 66
25/01/2019 12:19:14 47 46.99 46.99 45.4 45.6 63.5 58.84 59.82 60.43 57.8 57.9 66
25/01/2019 12:19:15 49.11 48.55 48.55 45.4 45.6 63.5 66.18 65.33 65.33 57.9 58 66
25/01/2019 12:19:16 49.98 50.27 50.27 45.4 45.6 63.5 67.63 67.31 67.31 58 58 66
25/01/2019 12:19:17 45.84 49.03 50.27 45.4 45.6 63.5 61.26 67.2 67.31 58 58 66
25/01/2019 12:19:18 45.9 47.51 50.27 45.4 45.6 63.5 59.26 64.49 67.31 58 58 66
25/01/2019 12:19:19 47.12 47.18 50.27 45.4 45.6 63.5 60.07 61.97 67.31 58 58 66
25/01/2019 12:19:20 45.51 47.05 50.27 45.4 45.6 63.5 56.48 61.27 67.31 58 58 66
25/01/2019 12:19:21 45.32 46.17 50.27 45.4 45.6 63.5 54.88 58.85 67.31 57.9 58 66
25/01/2019 12:19:22 45.41 45.73 50.27 45.4 45.6 63.5 56.26 56.88 67.31 57.9 58 66
25/01/2019 12:19:23 46.24 46.1 50.27 45.4 45.6 63.5 57.04 57.03 67.31 57.9 58 66
25/01/2019 12:19:24 45.62 45.92 50.27 45.4 45.6 63.5 55.81 56.75 67.31 57.9 58 66
25/01/2019 12:19:25 45.26 45.83 50.27 45.4 45.6 63.5 55.79 56.42 67.31 57.6 58 66
25/01/2019 12:19:26 45.47 45.58 50.27 45.4 45.6 63.5 55.5 56.21 67.31 57.6 58 66
25/01/2019 12:19:27 46.04 45.99 50.27 45.4 45.6 63.5 56.35 56.59 67.31 57.5 58 66
25/01/2019 12:19:28 44.93 45.8 50.27 45.4 45.6 63.5 55.62 55.98 67.31 57.5 58 66
25/01/2019 12:19:29 45.25 45.46 50.27 45.4 45.6 63.5 54.82 55.95 67.31 57.5 58 66
25/01/2019 12:19:30 45.5 45.53 50.27 45.4 45.6 63.5 54.64 55.16 67.31 57.5 58 66
25/01/2019 12:19:31 45.52 45.66 50.27 45.4 45.6 63.5 55.85 55.6 67.31 57.5 58 66
25/01/2019 12:19:32 44.97 45.51 50.27 45.4 45.6 63.5 55.35 55.57 67.31 57.5 58 66
25/01/2019 12:19:33 44.54 45.29 50.27 45.4 45.6 63.5 55.27 55.62 67.31 57.5 58 66
25/01/2019 12:19:34 44.75 45.11 50.27 45.4 45.6 63.5 54.26 55.46 67.31 57.5 58 66
25/01/2019 12:19:35 45.6 45.38 50.27 45.4 45.6 63.5 54.34 54.78 67.31 57.5 58 66
25/01/2019 12:19:36 45.02 45.44 50.27 45.4 45.6 63.5 54.67 54.87 67.31 57.5 58 66
25/01/2019 12:19:37 45.54 45.47 50.27 45.4 45.6 63.5 53.93 54.59 67.31 57.5 58 66
25/01/2019 12:19:38 44.84 45.49 50.27 45.4 45.6 63.5 55.04 54.95 67.31 57.5 58 66
25/01/2019 12:19:39 44.65 45.21 50.27 45.4 45.6 63.5 55.35 55.56 67.31 57.5 58 65.9
25/01/2019 12:19:40 44.94 45.13 50.27 45.4 45.6 63.5 54.3 55.16 67.31 57.5 58 65.9
25/01/2019 12:19:41 44.94 45.08 50.27 45.4 45.6 63.5 54.53 55.08 67.31 57.5 58 65.9
25/01/2019 12:19:42 44.76 44.97 50.27 45.4 45.6 63.5 54.3 54.59 67.31 57.5 58 65.9
25/01/2019 12:19:43 45.39 45.28 50.27 45.4 45.6 63.5 58.1 57.85 67.31 57.5 58 65.9
25/01/2019 12:19:44 45.54 45.67 50.27 45.4 45.6 63.5 54.09 56.68 67.31 57.5 58 65.9
25/01/2019 12:19:45 45.22 45.59 50.27 45.4 45.6 63.5 53.9 55.23 67.31 57.5 58 65.9
25/01/2019 12:19:46 45.29 45.55 49.03 45.4 45.6 63.5 54.16 54.62 67.2 57.5 58 65.9
25/01/2019 12:19:47 45.42 45.67 47.51 45.4 45.6 63.5 54.28 54.61 64.49 57.5 58 65.9
25/01/2019 12:19:48 45.33 45.48 47.18 45.4 45.6 63.5 53.72 54.21 61.97 57.4 58 65.9
25/01/2019 12:19:49 45.61 45.61 47.05 45.4 45.6 63.4 54.59 54.49 61.27 57.4 58 65.9
25/01/2019 12:19:50 45.03 45.56 46.17 45.4 45.6 63.4 54.52 54.82 58.85 57.4 58 65.9
25/01/2019 12:19:51 45.1 45.42 46.1 45.4 45.6 63.4 54.07 54.49 57.85 57.4 58 65.9
25/01/2019 12:19:52 44.63 45.2 46.1 45.4 45.6 63.4 54.4 54.54 57.85 57.4 58 65.9
25/01/2019 12:19:53 45.4 45.31 45.99 45.4 45.6 63.4 54.88 54.96 57.85 57.4 58 65.9
25/01/2019 12:19:54 44.53 45.26 45.99 45.4 45.6 63.4 53.88 54.6 57.85 57.4 58 65.9
25/01/2019 12:19:55 45.11 45.23 45.99 45.4 45.6 63.4 54.51 54.56 57.85 57.4 58 65.9
25/01/2019 12:19:56 45.13 45.1 45.99 45.4 45.6 63.4 54.6 54.69 57.85 57.4 58 65.9
25/01/2019 12:19:57 44.61 45.08 45.8 45.4 45.6 63.4 56.51 55.97 57.85 57.4 58 65.9
25/01/2019 12:19:58 45.27 45.32 45.67 45.4 45.6 63.4 55.25 55.87 57.85 57.3 57.9 65.9
25/01/2019 12:19:59 45.16 45.39 45.67 45.4 45.6 63.4 55.39 55.54 57.85 57.2 57.9 65.9
25/01/2019 12:20:00 45.75 45.63 45.67 45.4 45.6 63.4 54.79 55.57 57.85 57.2 57.9 65.9
25/01/2019 12:20:01 45.12 45.6 45.67 45.4 45.6 63.4 54.59 55.1 57.85 57.2 57.9 65.9
25/01/2019 12:20:02 44.79 45.46 45.67 45.4 45.6 63.4 54.89 54.98 57.85 57.2 57.9 65.9
25/01/2019 12:20:03 44.78 45.02 45.67 45.4 45.6 63.4 54.97 55.07 57.85 57.1 57.9 65.9
25/01/2019 12:20:04 45.32 45.32 45.67 45.4 45.6 63.4 54.17 55.05 57.85 57.1 57.9 65.9
25/01/2019 12:20:05 44.8 45.34 45.67 45.4 45.6 63.4 54.51 54.66 57.85 57.1 57.9 65.9
25/01/2019 12:20:06 45.48 45.33 45.67 45.4 45.6 63.4 54.63 54.87 57.85 57.1 57.9 65.9
25/01/2019 12:20:07 45.24 45.37 45.67 45.4 45.6 63.3 55 55.06 57.85 57.1 57.9 65.8
25/01/2019 12:20:08 45.08 45.68 45.68 45.4 45.6 63.2 55.2 55.62 57.85 57.1 57.9 65.8
25/01/2019 12:20:09 45.31 45.33 45.68 45.4 45.6 63.2 55.72 55.46 57.85 57.1 57.9 65.8
25/01/2019 12:20:10 45.59 45.51 45.68 45.4 45.6 63.2 56.11 56.03 57.85 57.1 57.9 65.8
25/01/2019 12:20:11 45.38 45.63 45.68 45.4 45.6 63.2 61.6 60.54 60.54 57.1 57.9 65.8
25/01/2019 12:20:12 45.61 45.76 45.76 45.4 45.6 63.2 61.88 62.32 62.32 57.1 57.9 65.8
25/01/2019 12:20:13 45.68 45.91 45.91 45.4 45.6 63.2 56.54 60.89 62.32 57.1 57.9 65.8
25/01/2019 12:20:14 45.3 45.71 45.91 45.4 45.6 63.2 55.42 58.58 62.32 57.1 57.9 65.8
25/01/2019 12:20:15 45.33 45.56 45.91 45.4 45.6 63.2 55.35 56.83 62.32 57.1 57.9 65.8
25/01/2019 12:20:16 45.74 45.83 45.91 45.4 45.6 63.2 55.47 56.29 62.32 57.1 57.9 65.8
25/01/2019 12:20:17 48.67 48.1 48.1 45.4 45.6 63.2 62.43 61.5 62.32 57.2 57.9 65.8
25/01/2019 12:20:18 48.16 48.68 48.68 45.4 45.6 63.2 60.18 60.9 62.32 57.2 57.9 65.8
25/01/2019 12:20:19 51.19 51.5 51.5 45.4 45.6 63.2 74.24 73.46 73.46 57.9 58.1 65.8
25/01/2019 12:20:20 46.34 49.84 51.5 45.5 45.6 63.2 61.13 71.4 73.46 57.9 58.1 65.8
25/01/2019 12:20:21 47.15 47.99 51.5 45.5 45.6 63.2 62.94 67.71 73.46 57.9 58.1 65.8
25/01/2019 12:20:22 45.84 47.53 51.5 45.5 45.6 63.2 61.48 65.48 73.46 58 58.1 65.8
25/01/2019 12:20:23 45.75 46.49 51.5 45.5 45.6 63.2 59.29 63.34 73.46 58 58.1 65.8
25/01/2019 12:20:24 44.66 46.12 51.5 45.5 45.6 63.2 57.02 61.07 73.46 58 58.1 65.8
25/01/2019 12:20:25 44.69 45.22 51.5 45.5 45.6 63.2 56.08 59.08 73.46 58 58.2 65.8
25/01/2019 12:20:26 45.14 45.24 51.5 45.5 45.6 63.2 55.81 57.32 73.46 58 58.2 65.8
25/01/2019 12:20:27 45.68 45.61 51.5 45.5 45.6 63.2 56.81 56.83 73.46 58 58.2 65.8
25/01/2019 12:20:28 45.54 45.67 51.5 45.5 45.6 63.2 55.5 56.77 73.46 58 58.2 65.8
25/01/2019 12:20:29 47.22 46.7 51.5 45.5 45.6 63.2 57.28 57.16 73.46 58 58.2 65.8
25/01/2019 12:20:30 47.04 46.94 51.5 45.5 45.6 63.2 58.14 57.88 73.46 58 58.2 65.8
25/01/2019 12:20:31 47.43 48.07 51.5 45.5 45.6 63.2 57 58.06 73.46 58 58.2 65.8
25/01/2019 12:20:32 47.93 47.99 51.5 45.5 45.7 63.2 58.97 58.71 73.46 58 58.2 65.8
25/01/2019 12:20:33 48.83 48.47 51.5 45.5 45.6 63.2 60.53 59.99 73.46 58 58.1 65.8
25/01/2019 12:20:34 48.87 49.44 51.5 45.5 45.6 63.2 60.69 61.15 73.46 58 57.8 65.8
25/01/2019 12:20:35 48.7 49.23 51.5 45.5 45.6 63.2 58.56 60.2 73.46 58 57.8 65.8
25/01/2019 12:20:36 46.35 48.42 51.5 45.5 45.6 63.2 55.78 59.11 73.46 58 57.8 65.8
25/01/2019 12:20:37 45.5 47.14 51.5 45.5 45.6 63.2 55.18 57.35 73.46 58 57.8 65.8
25/01/2019 12:20:38 44.9 46.14 51.5 45.5 45.6 63.2 53.81 56.17 73.46 58 57.8 65.8
25/01/2019 12:20:39 45.53 45.62 51.5 45.5 45.6 63.2 54.78 54.89 73.46 58 57.8 65.8
25/01/2019 12:20:40 44.96 45.64 51.5 45.5 45.6 63.2 54.44 54.96 73.46 58 57.8 65.8
25/01/2019 12:20:41 45.22 45.28 51.5 45.5 45.6 63.2 55.09 54.97 73.46 58 57.8 65.8
25/01/2019 12:20:42 44.94 45.26 51.5 45.5 45.6 63.2 55.27 55.23 73.46 58 57.8 65.8
25/01/2019 12:20:43 45.07 45.54 51.5 45.5 45.6 63.2 55.43 55.48 73.46 57.9 57.8 65.8
25/01/2019 12:20:44 45.32 45.38 51.5 45.5 45.6 63.2 55 55.46 73.46 57.8 57.8 65.8
25/01/2019 12:20:45 46.1 45.87 51.5 45.5 45.6 63.2 56.85 56.41 73.46 57.8 57.8 65.8
25/01/2019 12:20:46 45.55 45.82 51.5 45.5 45.6 63.2 58.45 57.9 73.46 57.8 57.8 65.8
25/01/2019 12:20:47 46.07 46 51.5 45.5 45.6 63.2 57.47 57.8 73.46 57.8 57.8 65.8
25/01/2019 12:20:48 45.38 45.98 51.5 45.5 45.6 63.2 56.03 57.58 73.46 57.8 57.8 65.8
25/01/2019 12:20:49 45.87 45.98 49.84 45.5 45.6 63.2 57.33 57.34 71.4 57.8 57.8 65.8
25/01/2019 12:20:50 45.62 45.94 49.44 45.5 45.6 63.2 62.6 61.64 67.71 57.9 57.8 65.8
25/01/2019 12:20:51 46.58 46.38 49.44 45.5 45.6 63.2 65.14 64.21 65.48 57.9 57.8 65.8
25/01/2019 12:20:52 47.29 47.31 49.44 45.6 45.6 63.2 63.15 64.72 64.72 58 57.9 65.8
25/01/2019 12:20:53 45.95 46.88 49.44 45.6 45.6 63.2 57.72 63.14 64.72 58 57.8 65.8
25/01/2019 12:20:54 45.59 46.45 49.44 45.6 45.6 63.2 58.82 60.57 64.72 58 57.9 65.8
25/01/2019 12:20:55 44.95 45.91 49.44 45.6 45.6 63.2 57.83 59.53 64.72 58 57.9 65.8
25/01/2019 12:20:56 45.66 45.76 49.44 45.6 45.6 63.2 56.21 58.42 64.72 58 57.9 65.8
25/01/2019 12:20:57 45.52 45.62 49.44 45.6 45.6 63.2 55.31 57.28 64.72 58 57.9 65.8
25/01/2019 12:20:58 45.75 45.76 49.44 45.6 45.6 63.2 56.14 56.22 64.72 58 57.9 65.8
25/01/2019 12:20:59 44.85 45.9 49.44 45.6 45.6 63.2 55.35 56.2 64.72 58 57.9 65.8
25/01/2019 12:21:00 45.78 45.61 49.44 45.6 45.6 63.2 55.19 55.61 64.72 58 57.8 65.8
25/01/2019 12:21:01 63.82 63.11 63.11 46.4 45.9 63.2 84.28 83.53 83.53 61.8 59.6 65.8
25/01/2019 12:21:02 48.07 62.73 63.11 46.4 45.9 63.1 77.23 83.56 83.56 62.3 59.8 65.8
25/01/2019 12:21:03 44.94 58.69 63.11 46.4 45.9 63.1 55.56 80.33 83.56 62.3 59.8 65.8
25/01/2019 12:21:04 44.69 54.73 63.11 46.4 45.9 63.1 53.79 76.11 83.56 62.3 59.8 65.8
25/01/2019 12:21:05 45.65 51.12 63.11 46.4 45.9 63.1 55.13 71.91 83.56 62.3 59.8 65.8
25/01/2019 12:21:06 45.2 48.53 63.11 46.4 45.9 63.1 55.25 67.81 83.56 62.3 59.8 65.8
25/01/2019 12:21:07 45.26 46.79 63.11 46.4 45.9 63.1 55.51 63.96 83.56 62.3 59.8 65.8
25/01/2019 12:21:08 45.39 46.05 63.11 46.4 45.9 63.1 54.97 60.62 83.56 62.3 59.8 65.8
25/01/2019 12:21:09 45.52 45.72 63.11 46.4 45.9 63.1 56.4 58.01 83.56 62.3 59.8 65.8
25/01/2019 12:21:10 45.47 45.73 63.11 46.4 45.9 63.1 57.15 57.44 83.56 62.3 59.8 65.8
25/01/2019 12:21:11 44.99 45.59 63.11 46.4 45.9 63.1 57.37 57.81 83.56 62.3 59.8 65.8
25/01/2019 12:21:12 44.69 45.28 63.11 46.4 45.9 63.1 54.99 57.27 83.56 62.3 59.8 65.8
25/01/2019 12:21:13 45.29 45.54 63.11 46.4 45.9 63.1 54.59 55.97 83.56 62.3 59.8 65.8
25/01/2019 12:21:14 45.36 45.32 63.11 46.4 45.9 63.1 55.2 55.5 83.56 62.3 59.8 65.8
25/01/2019 12:21:15 44.91 45.31 63.11 46.4 45.9 63.1 55.7 55.67 83.56 62.3 59.8 65.8
25/01/2019 12:21:16 45.51 45.49 63.11 46.4 45.9 63.1 56.28 56.11 83.56 62.3 59.8 65.8
25/01/2019 12:21:17 46.37 46.15 63.11 46.4 45.9 63.1 58.94 58.13 83.56 62.3 59.8 65.8
25/01/2019 12:21:18 46.58 46.49 63.11 46.4 45.9 63.1 57.75 58.16 83.56 62.3 59.8 65.9
25/01/2019 12:21:19 46.39 46.59 63.11 46.4 45.9 63.1 61.04 60.52 83.56 62.3 59.8 65.9
25/01/2019 12:21:20 45.95 46.4 63.11 46.4 45.9 63.1 58.68 60.64 83.56 62.3 59.8 65.9
25/01/2019 12:21:21 45.21 46.23 63.11 46.4 45.9 63.1 57.24 59.28 83.56 62.3 59.8 65.8
25/01/2019 12:21:22 49.8 49.5 63.11 46.5 45.9 63.1 68.36 67.85 83.56 62.4 59.9 65.9
25/01/2019 12:21:23 52.1 52.64 63.11 46.5 45.9 63.1 68.8 69.39 83.56 62.4 59.9 65.9
25/01/2019 12:21:24 46.17 50.43 63.11 46.5 45.9 63.1 64.55 67.76 83.56 62.4 59.9 65.9
25/01/2019 12:21:25 45.89 48.28 63.11 46.5 45.9 63.1 61.47 66.11 83.56 62.4 59.9 65.9
25/01/2019 12:21:26 45.83 46.89 63.11 46.5 45.9 63.1 60.42 63.79 83.56 62.5 59.9 65.9
25/01/2019 12:21:27 45.39 46.26 63.11 46.5 45.9 63.1 57.33 61.84 83.56 62.5 59.9 65.9
25/01/2019 12:21:28 45.12 45.75 63.11 46.5 45.9 63.1 55.72 59.52 83.56 62.5 59.9 65.9
25/01/2019 12:21:29 45.22 45.65 63.11 46.5 45.9 63.1 55.55 57.56 83.56 62.5 59.9 65.9
25/01/2019 12:21:30 45.21 45.33 63.11 46.5 45.9 63.1 54.28 56.41 83.56 62.5 59.9 65.9
25/01/2019 12:21:31 45.49 45.49 62.73 46.5 45.9 63.1 54.57 55.37 83.56 62.5 59.9 65.9
25/01/2019 12:21:32 45.79 45.77 58.69 46.5 45.9 63.1 56.19 55.85 80.33 62.5 59.9 65.9
25/01/2019 12:21:33 44.91 45.78 54.73 46.5 45.9 63.1 55.24 55.85 76.11 62.5 59.9 65.9
25/01/2019 12:21:34 45.08 45.52 52.64 46.5 45.9 63.1 54.87 55.68 71.91 62.5 59.9 65.9
25/01/2019 12:21:35 44.6 45.13 52.64 46.5 45.9 63.1 54.58 55.24 69.39 62.5 59.9 65.9
25/01/2019 12:21:36 45.35 45.19 52.64 46.5 45.9 63.1 54.21 54.83 69.39 62.5 59.9 65.9
25/01/2019 12:21:37 45.39 45.55 52.64 46.5 45.9 63.1 55.53 55.45 69.39 62.5 59.9 65.9
25/01/2019 12:21:38 45.5 45.59 52.64 46.5 45.9 63.1 58.04 57.66 69.39 62.5 59.9 65.9
25/01/2019 12:21:39 45.04 45.47 52.64 46.5 45.9 63.1 58.79 59.3 69.39 62.5 59.9 65.8
25/01/2019 12:21:40 49.71 49.04 52.64 46.5 45.9 63.1 64.62 63.78 69.39 62.5 59.9 65.8
25/01/2019 12:21:41 52.32 52.35 52.64 46.6 46 63.1 66.94 66.32 69.39 62.5 60 65.8
25/01/2019 12:21:42 48.34 51.12 52.64 46.6 46 63.1 59.91 65.61 69.39 62.5 60 65.8
25/01/2019 12:21:43 46.78 49.04 52.64 46.6 46 63.1 58.46 62.79 69.39 62.5 60 65.8
25/01/2019 12:21:44 48.31 49.05 52.64 46.6 46 63.1 60.61 61.8 69.39 62.5 60 65.8
25/01/2019 12:21:45 46.6 47.73 52.64 46.6 46 63.1 55.43 60.05 69.39 62.5 60 65.8
25/01/2019 12:21:46 45.95 47.2 52.64 46.6 46 63.1 56.67 57.97 69.39 62.5 60 65.8
25/01/2019 12:21:47 46.19 46.66 52.64 46.6 46 63.1 61.39 60.95 69.39 62.5 60 65.8
25/01/2019 12:21:48 45.61 46.54 52.64 46.6 46 63.1 54.72 60.32 69.39 62.5 60 65.8
25/01/2019 12:21:49 44.86 45.87 52.64 46.6 46 63.1 53.79 57.61 69.39 62.5 60 65.8
25/01/2019 12:21:50 44.86 45.29 52.64 46.6 46 63.1 55.19 55.7 69.39 62.5 60 65.8
25/01/2019 12:21:51 46.67 46.11 52.64 46.6 46 63.1 62.86 61.49 69.39 62.6 60 65.8
25/01/2019 12:21:52 44.94 46.01 52.64 46.6 46 63.1 54.63 60.78 69.39 62.6 60 65.8
25/01/2019 12:21:53 45.55 45.58 52.35 46.6 46 63.1 53.54 57.97 67.76 62.6 60 65.8
25/01/2019 12:21:54 45.54 45.69 52.35 46.6 46 63.1 54.46 55.84 66.32 62.6 60 65.8
25/01/2019 12:21:55 45.57 45.89 52.35 46.6 46 63.1 54.78 55.3 66.32 62.6 60 65.8
25/01/2019 12:21:56 45.8 45.84 52.35 46.6 46 63.1 54.61 54.78 66.32 62.6 60 65.8
25/01/2019 12:21:57 45.66 45.78 52.35 46.6 46 63.1 54.88 54.99 66.32 62.6 60 65.8
25/01/2019 12:21:58 45.36 45.85 52.35 46.6 46 63.1 54.16 54.85 66.32 62.6 60 65.8
25/01/2019 12:21:59 45.3 45.64 52.35 46.6 46 63.1 54.23 54.53 66.32 62.6 60 65.8
25/01/2019 12:22:00 45.05 45.49 52.35 46.6 46 63.1 54.77 54.72 66.32 62.6 60 65.8
25/01/2019 12:22:01 45.32 45.43 52.35 46.6 46 63.1 54.59 54.96 66.32 62.6 60 65.8
25/01/2019 12:22:02 45.51 45.53 52.35 46.6 46 63.1 54.28 54.7 66.32 62.6 60 65.8
25/01/2019 12:22:03 45.37 45.78 52.35 46.6 46 63.1 54.26 54.48 66.32 62.6 60 65.8
25/01/2019 12:22:04 45.35 45.52 52.35 46.6 46 63.1 54.64 54.72 66.32 62.6 60 65.8
25/01/2019 12:22:05 45.29 45.48 52.35 46.6 46 63.1 55 55.04 66.32 62.6 60 65.8
25/01/2019 12:22:06 46.32 46.04 52.35 46.6 46 63.1 62.84 62.05 66.32 62.6 60 65.8
25/01/2019 12:22:07 49.14 49.14 52.35 46.6 46 63.1 60.93 62.17 66.32 62.6 60 65.8
25/01/2019 12:22:08 50.29 50.84 52.35 46.7 46 63.1 68.11 66.65 66.65 62.6 60 65.8
25/01/2019 12:22:09 55.51 55.52 55.52 46.7 46 63.1 76.15 75.74 75.74 62.9 60.2 65.9
25/01/2019 12:22:10 46.55 52.78 55.52 46.8 46 63.1 59.44 72.93 75.74 62.9 60.2 65.9
25/01/2019 12:22:11 45.9 49.96 55.52 46.8 46 63.1 56.64 68.99 75.74 62.9 60.2 65.9
25/01/2019 12:22:12 45.6 47.9 55.52 46.8 46 63.1 58.02 65.15 75.74 62.9 60.2 65.9
25/01/2019 12:22:13 46.25 46.7 55.52 46.8 46 63.1 59.73 62.13 75.74 63 60.2 65.9
25/01/2019 12:22:14 45.91 46.65 55.52 46.8 46 63.1 58.56 60.96 75.74 63 60.2 65.9
25/01/2019 12:22:15 48.86 48.75 55.52 46.8 46 63.1 68.72 67.9 75.74 63 60.2 65.9
25/01/2019 12:22:16 46.98 48.37 55.52 46.8 46 63.1 65.02 67.94 75.74 63 60.2 65.9
25/01/2019 12:22:17 45.72 47.52 55.52 46.8 46 63.1 59.86 65.98 75.74 63 60.2 65.8
25/01/2019 12:22:18 46.23 46.65 55.52 46.8 46 63.1 61.19 63.15 75.74 63 60.2 65.8
25/01/2019 12:22:19 45.22 46.29 55.52 46.8 46 63.1 55.61 61.91 75.74 63 60.2 65.8
25/01/2019 12:22:20 45.08 45.84 55.52 46.8 46 63.1 55.63 59.09 75.74 63 60.2 65.8
25/01/2019 12:22:21 45.48 45.59 55.52 46.8 46 63.1 55.21 57.2 75.74 63 60.2 65.8
25/01/2019 12:22:22 45.02 45.46 55.52 46.8 46 63.1 55.2 56.09 75.74 63 60.2 65.8
25/01/2019 12:22:23 45.4 45.47 55.52 46.8 46 63.1 59.79 59.25 75.74 63 60.3 65.8
25/01/2019 12:22:24 45.7 45.72 55.52 46.8 46 63.1 57.58 59.2 75.74 63 60.3 65.8
25/01/2019 12:22:25 45.38 45.72 55.52 46.8 46 63.1 57.2 58.1 75.74 63 60.3 65.8
25/01/2019 12:22:26 45.72 45.75 55.52 46.8 46 63.1 55.63 58.21 75.74 63 60.3 65.8
25/01/2019 12:22:27 45.38 45.73 55.52 46.8 46 63.1 55.53 56.48 75.74 63 60.3 65.8
25/01/2019 12:22:28 46.03 46.04 55.52 46.8 46 63.1 66.97 66.35 75.74 63.1 60.3 65.8
25/01/2019 12:22:29 46.45 46.33 55.52 46.8 46 63.1 56.46 65.02 75.74 63.1 60.3 65.8
25/01/2019 12:22:30 45.49 46.2 55.52 46.8 46 63.1 56.17 61.62 75.74 63.1 60.3 65.8
25/01/2019 12:22:31 45.57 45.84 55.52 46.8 46 63.1 58.06 59.17 75.74 63.1 60.3 65.8
25/01/2019 12:22:32 53.99 53.47 55.52 46.9 46.1 63.1 74.76 73.98 75.74 63.3 60.4 65.8
25/01/2019 12:22:33 45.93 53.09 55.52 46.9 46.1 63.1 66.02 73.84 75.74 63.3 60.4 65.8
25/01/2019 12:22:34 47.39 50.05 55.52 46.9 46.1 63 58.9 70.6 75.74 63.3 60.4 65.8
25/01/2019 12:22:35 45.28 48.49 55.52 46.9 46.1 63 55.14 66.79 75.74 63.3 60.4 65.8
25/01/2019 12:22:36 45.74 46.75 55.52 46.9 46.1 63 60.6 63.03 75.74 63.3 60.4 65.8
25/01/2019 12:22:37 50.02 49.63 55.52 46.9 46.1 63 66.71 66.18 75.74 63.4 60.5 65.8
25/01/2019 12:22:38 47.3 48.45 55.52 46.9 46.1 63 63.41 64.9 75.74 63.4 60.5 65.8
25/01/2019 12:22:39 45.74 47.34 53.47 46.9 46.1 63 58.03 63.56 73.98 63.4 60.5 65.8
25/01/2019 12:22:40 45.72 46.46 53.47 46.9 46.1 63 56.87 60.89 73.98 63.4 60.5 65.8
25/01/2019 12:22:41 46.63 46.64 53.47 46.9 46.1 63 59.13 59.42 73.98 63.4 60.5 65.8
25/01/2019 12:22:42 46 46.39 53.47 46.9 46.1 63 59.37 59.92 73.98 63.4 60.5 65.8
25/01/2019 12:22:43 45.69 46.28 53.47 46.9 46.1 63 54.3 59.47 73.98 63.4 60.5 65.8
25/01/2019 12:22:44 44.79 45.89 53.47 46.9 46.1 63 56.4 57.46 73.98 63.4 60.5 65.8
25/01/2019 12:22:45 45.12 45.35 53.47 46.9 46.1 63 60.6 60.01 73.98 63.4 60.5 65.8
25/01/2019 12:22:46 45.31 45.5 53.47 46.9 46.1 63 54.65 59.04 73.98 63.4 60.5 65.8
25/01/2019 12:22:47 45.52 45.52 53.47 46.9 46.1 63 54.64 56.91 73.98 63.4 60.5 65.8
25/01/2019 12:22:48 44.93 45.5 53.47 46.9 46.1 63 53.44 55.63 73.98 63.4 60.5 65.8
25/01/2019 12:22:49 44.73 45.25 53.47 46.9 46.1 63 54.67 54.66 73.98 63.4 60.5 65.8
25/01/2019 12:22:50 45.56 45.38 53.47 46.9 46.1 63 56.83 56.84 73.98 63.4 60.5 65.8
25/01/2019 12:22:51 45.86 45.8 53.47 46.9 46.1 63 54.37 55.57 73.98 63.4 60.5 65.8
25/01/2019 12:22:52 46.28 46.21 53.47 46.9 46.1 63 58.54 57.98 73.98 63.4 60.5 65.8
25/01/2019 12:22:53 46.18 46.61 53.47 46.9 46.1 63 59.55 59.37 73.98 63.4 60.5 65.8
25/01/2019 12:22:54 45.46 46.08 53.47 46.9 46.1 63 55.37 58.44 73.98 63.4 60.5 65.8
25/01/2019 12:22:55 45.04 45.67 53.47 46.9 46.1 63 55 56.8 73.98 63.4 60.5 65.8
25/01/2019 12:22:56 46.63 46.56 53.47 46.9 46.1 63 55.95 56.19 73.98 63.4 60.5 65.8
25/01/2019 12:22:57 47.76 47.91 53.47 46.9 46.1 63 57.25 57.52 73.98 63.4 60.5 65.8
25/01/2019 12:22:58 47.32 48.69 53.47 46.9 46.1 63 57.73 58.7 73.98 63.4 60.5 65.8
25/01/2019 12:22:59 45.38 47.15 53.47 46.9 46.1 63 53.65 57.15 73.98 63.4 60.5 65.8
25/01/2019 12:23:00 45.52 46.2 53.47 46.9 46.1 63 54.77 55.32 73.98 63.4 60.5 65.8
25/01/2019 12:23:01 45.36 45.73 53.47 46.9 46.1 63 54.89 55.29 73.98 63.4 60.5 65.8
25/01/2019 12:23:02 45.57 45.67 53.09 46.9 46.1 63 54.54 55 73.84 63.4 60.5 65.8
25/01/2019 12:23:03 46.75 46.64 50.05 46.9 46.1 63 55.37 55.33 70.6 63.4 60.5 65.8
25/01/2019 12:23:04 46.24 46.67 49.63 46.9 46.1 63 56.34 56.15 66.79 63.4 60.5 65.8
25/01/2019 12:23:05 48.94 48.66 49.63 46.9 46.1 63 62.48 61.53 66.18 63.4 60.5 65.8
25/01/2019 12:23:06 47.79 48.58 49.63 46.9 46.1 63 65.94 65.25 66.18 63.4 60.5 65.8
25/01/2019 12:23:07 49.94 49.61 49.61 47 46.1 63 64.94 66.04 66.04 63.4 60.5 65.8
25/01/2019 12:23:08 47.77 48.96 49.61 47 46.1 63 63.97 64.56 66.04 63.4 60.5 65.8
25/01/2019 12:23:09 47.19 48.29 49.61 47 46.1 63 65.22 65.92 66.04 63.4 60.5 65.8
25/01/2019 12:23:10 44.91 47.75 49.61 47 46.1 63 57.24 64.93 66.04 63.4 60.5 65.8
25/01/2019 12:23:11 46.12 46.28 49.61 47 46.1 63 68.05 67.77 67.77 63.5 60.5 65.8
25/01/2019 12:23:12 45.55 46.23 49.61 47 46.1 63 57.04 67.04 67.77 63.5 60.5 65.8
25/01/2019 12:23:13 45.09 46.03 49.61 47 46.1 63 55.21 63.42 67.77 63.5 60.5 65.8
25/01/2019 12:23:14 45.8 45.74 49.61 47 46.1 63 55.04 60.1 67.77 63.5 60.5 65.8
25/01/2019 12:23:15 45.63 45.78 49.61 47 46.1 62.8 57.28 57.74 67.77 63.5 60.5 65.7
25/01/2019 12:23:16 44.98 45.77 49.61 47 46.1 62.8 56.26 57.66 67.77 63.5 60.5 65.7
25/01/2019 12:23:17 45.42 45.59 49.61 47 46.1 62.8 54.23 56.72 67.77 63.5 60.5 65.7
25/01/2019 12:23:18 45.01 45.59 49.61 47 46.1 62.8 54.83 55.44 67.77 63.5 60.5 65.7
25/01/2019 12:23:19 45.59 45.59 49.61 47 46.1 62.8 61.68 61.14 67.77 63.5 60.5 65.7
25/01/2019 12:23:20 45.82 45.99 49.61 47 46.1 62.8 56.97 61.33 67.77 63.5 60.5 65.7
25/01/2019 12:23:21 47.17 46.68 49.61 47 46.1 62.8 56.14 58.85 67.77 63.5 60.5 65.7
25/01/2019 12:23:22 48.55 48.71 49.61 47 46.1 62.8 58.53 58.96 67.77 63.5 60.5 65.7
25/01/2019 12:23:23 45.98 47.78 49.61 47 46.1 62.8 55.21 57.99 67.77 63.5 60.5 65.7
25/01/2019 12:23:24 45.33 46.71 49.61 47 46.1 62.8 55.68 56.67 67.77 63.5 60.5 65.7
25/01/2019 12:23:25 45.54 45.97 49.61 47 46.1 62.8 54.69 56.01 67.77 63.5 60.5 65.7
25/01/2019 12:23:26 44.73 45.75 49.61 47 46.1 62.8 54.27 55.25 67.77 63.5 60.5 65.7
25/01/2019 12:23:27 45.33 45.42 49.61 47 46.1 62.8 58.65 58.12 67.77 63.4 60.5 65.7
25/01/2019 12:23:28 45.87 45.74 49.61 47 46.1 62.8 54.84 56.82 67.77 63.4 60.5 65.7
25/01/2019 12:23:29 44.86 45.74 49.61 47 46.1 62.8 55.25 55.63 67.77 63.4 60.5 65.7
25/01/2019 12:23:30 45.62 45.53 49.61 47 46.1 62.8 55.37 55.47 67.77 63.4 60.5 65.7
25/01/2019 12:23:31 46.54 46.25 49.61 47 46.1 62.7 55.94 55.92 67.77 63.3 60.5 65.6
25/01/2019 12:23:32 46.61 46.81 49.61 47 46.1 62.7 56.25 56.35 67.77 63.3 60.5 65.6
25/01/2019 12:23:33 45.41 46.43 49.61 47 46.1 62.7 62.79 62.24 67.77 63.4 60.5 65.6
25/01/2019 12:23:34 44.59 45.75 49.61 47 46.1 62.7 54.49 59.97 67.77 63.4 60.5 65.6
25/01/2019 12:23:35 45.34 45.39 49.61 47 46.1 62.6 54.74 57.41 67.77 63.4 60.5 65.6
25/01/2019 12:23:36 44.79 45.4 49.61 47 46.1 62.6 54.89 55.94 67.77 63.4 60.5 65.6
25/01/2019 12:23:37 44.69 45.16 48.96 47 46.1 62.6 54.16 55.34 67.77 63.3 60.5 65.6
25/01/2019 12:23:38 45.33 45.22 48.71 47 46.1 62.6 54.31 54.76 67.77 63.3 60.5 65.6
25/01/2019 12:23:39 45.74 45.75 48.71 47 46.1 62.6 54.64 54.83 67.77 63.3 60.5 65.6
25/01/2019 12:23:40 45.07 45.61 48.71 47 46.1 62.6 55.37 55.29 67.77 63.3 60.5 65.6
25/01/2019 12:23:41 45.06 45.35 48.71 47 46.1 62.6 53.93 55.16 67.04 63.3 60.5 65.6
25/01/2019 12:23:42 46.41 46.01 48.71 47 46.1 62.6 54.33 54.52 63.42 63.3 60.5 65.6
25/01/2019 12:23:43 44.81 46.04 48.71 47 46.1 62.6 54.53 54.63 62.24 63.3 60.5 65.6
25/01/2019 12:23:44 45.41 45.43 48.71 47 46.1 62.6 55.03 54.96 62.24 63.3 60.5 65.6
25/01/2019 12:23:45 45.5 45.61 48.71 47 46.1 62.6 54.08 54.96 62.24 63.3 60.5 65.6
25/01/2019 12:23:46 45.22 45.52 48.71 47 46.1 62.5 54.75 54.81 62.24 63.3 60.5 65.5
25/01/2019 12:23:47 45.66 45.71 48.71 47 46.1 62.5 54.77 55.03 62.24 63.3 60.5 65.5
25/01/2019 12:23:48 45.56 45.85 48.71 47 46.1 62.5 53.86 54.64 62.24 63.3 60.5 65.5
25/01/2019 12:23:49 45.29 45.59 48.71 47 46.1 62.5 57.41 56.86 62.24 63.3 60.5 65.5
25/01/2019 12:23:50 45.18 45.54 48.71 47 46.1 62.5 54.04 56.61 62.24 63.3 60.5 65.5
25/01/2019 12:23:51 45.66 45.68 48.71 47 46.1 62.5 54.56 55.23 62.24 63.3 60.5 65.5
25/01/2019 12:23:52 45.14 45.73 47.78 47 46.1 62.5 54.22 54.94 62.24 63.3 60.5 65.5
25/01/2019 12:23:53 45.42 45.67 46.81 47 46.1 62.5 54.08 54.47 62.24 63.3 60.5 65.5
25/01/2019 12:23:54 45.77 45.87 46.81 47 46.1 62.5 57.72 57.14 62.24 63.3 60.5 65.5
25/01/2019 12:23:55 45.63 45.72 46.81 47 46.1 62.5 53.77 56.48 62.24 63.3 60.5 65.5
25/01/2019 12:23:56 44.67 45.66 46.81 47 46.1 62.5 54.28 54.99 62.24 63.3 60.5 65.5
25/01/2019 12:23:57 45.4 45.41 46.81 47 46.1 62.5 53.89 54.62 62.24 63.3 60.5 65.5
25/01/2019 12:23:58 45.41 45.55 46.81 47 46.1 62.5 54.15 54.37 62.24 63.3 60.5 65.5
25/01/2019 12:23:59 45.32 45.63 46.81 47 46.1 62.5 54.6 54.5 62.24 63.3 60.5 65.5
25/01/2019 12:24:00 44.96 45.38 46.81 47 46.1 62.5 53.77 54.39 62.24 63.3 60.4 65.5
25/01/2019 12:24:01 45.54 45.49 46.81 47 46.1 62.5 53.73 54.21 62.24 63.3 60.4 65.5
25/01/2019 12:24:02 44.7 45.33 46.43 47 46.1 62.5 53.64 53.83 62.24 63.3 60.4 65.5
25/01/2019 12:24:03 45.58 45.49 46.04 47 46.1 62.5 54.48 54.25 59.97 63.3 60.4 65.5
25/01/2019 12:24:04 45.35 45.53 46.04 47 46.1 62.5 54.28 54.33 57.41 63.3 60.4 65.5
25/01/2019 12:24:05 45.5 45.65 46.04 47 46.1 62.5 53.91 54.44 57.14 63.3 60.4 65.5
25/01/2019 12:24:06 45.5 45.68 46.04 47 46.1 62.5 54.16 54.37 57.14 63.3 60.4 65.5
25/01/2019 12:24:07 45.53 45.63 46.04 47 46.1 62.5 53.68 54.07 57.14 63.3 60.4 65.5
25/01/2019 12:24:08 44.8 45.5 46.04 47 46.1 62.5 54.62 54.39 57.14 63.3 60.4 65.5
25/01/2019 12:24:09 45.2 45.48 46.04 47 46.1 62.4 54.88 54.86 57.14 63.3 60.4 65.5
25/01/2019 12:24:10 45.18 45.4 46.04 47 46.1 62.4 54.73 54.95 57.14 63.3 60.4 65.5
25/01/2019 12:24:11 45.86 45.69 46.04 47 46.1 62.4 55.14 55.16 57.14 63.3 60.4 65.5
25/01/2019 12:24:12 45.41 45.77 46.04 47 46.1 62.4 55.04 55.38 57.14 63.3 60.4 65.5
25/01/2019 12:24:13 45.58 45.65 45.87 47 46.1 62.4 54.47 55.16 57.14 63.3 60.4 65.5
25/01/2019 12:24:14 45.37 45.73 45.87 47 46.1 62.4 54.11 54.56 57.14 63.3 60.4 65.5
25/01/2019 12:24:15 45.14 45.53 45.87 47 46.1 62.4 54.71 54.6 57.14 63.3 60.4 65.5
25/01/2019 12:24:16 44.57 45.29 45.87 47 46.1 62.4 55.36 55.24 57.14 63.3 60.4 65.5
25/01/2019 12:24:17 45.16 45.27 45.87 47 46.1 62.4 54.95 55.21 57.14 63.3 60.4 65.5
25/01/2019 12:24:18 45.24 45.35 45.87 47 46.1 62.4 55.23 55.41 57.14 63.3 60.4 65.5
25/01/2019 12:24:19 45.65 45.76 45.87 47 46.1 62.4 55.02 55.31 57.14 63.3 60.4 65.5
25/01/2019 12:24:20 44.92 45.45 45.87 47 46.1 62.4 55.13 55.27 57.14 63.3 60.4 65.5
25/01/2019 12:24:21 45.73 45.56 45.87 47 46.1 62.4 54.08 55.07 57.14 63.2 60.4 65.5
25/01/2019 12:24:22 45.78 45.81 45.87 47 46.1 62.4 54.13 54.49 57.14 63.2 60.4 65.5
25/01/2019 12:24:23 45.36 45.75 45.87 47 46.1 62.4 54.05 54.3 57.14 63.2 60.4 65.5
25/01/2019 12:24:24 45.32 45.64 45.81 47 46.1 62.4 53.84 54.15 56.48 63.2 60.4 65.5
25/01/2019 12:24:25 45.57 45.72 45.81 47 46.1 62.4 54.6 54.49 55.41 63.2 60.4 65.5
25/01/2019 12:24:26 45.49 45.68 45.81 47 46.1 62.4 54.27 54.53 55.41 63.2 60.4 65.5
25/01/2019 12:24:27 45.55 45.62 45.81 47 46.1 62.4 55.41 55.34 55.41 63.2 60.4 65.5
25/01/2019 12:24:28 45.44 45.68 45.81 47 46.1 62.4 55.4 55.51 55.51 63.2 60.4 65.5
25/01/2019 12:24:29 45.82 45.84 45.84 47 46.1 62.4 56.44 56.33 56.33 63.2 60.4 65.5
25/01/2019 12:24:30 45.33 45.75 45.84 47 46.1 62.4 54.96 55.9 56.33 63.2 60.4 65.5
25/01/2019 12:24:31 44.3 45.55 45.84 47 46.1 62.4 55.35 55.68 56.33 63.2 60.4 65.5
25/01/2019 12:24:32 45.83 45.7 45.84 47 46.1 62.4 55.22 55.49 56.33 63.2 60.4 65.4
25/01/2019 12:24:33 45.27 45.65 45.84 47 46.1 62.4 55.72 55.66 56.33 63.2 60.4 65.4
25/01/2019 12:24:34 44.95 45.58 45.84 47 46.1 62.4 55.71 55.86 56.33 63.2 60.4 65.4
25/01/2019 12:24:35 45.57 45.47 45.84 47 46.1 62.4 55.91 56 56.33 63.2 60.4 65.4
25/01/2019 12:24:36 45.72 45.76 45.84 47 46.1 62.4 55.07 55.91 56.33 63.2 60.4 65.4
25/01/2019 12:24:37 45.35 45.79 45.84 47 46.1 62.4 56.4 56.09 56.33 63.2 60.4 65.4
25/01/2019 12:24:38 45.65 45.86 45.86 47 46.1 62.4 55.73 56.49 56.49 63.2 60.4 65.4
25/01/2019 12:24:39 45.6 45.75 45.86 47 46.1 62.4 55.68 55.85 56.49 63.2 60.4 65.4
25/01/2019 12:24:40 45.25 45.57 45.86 47 46.1 62.4 55.3 55.67 56.49 63.2 60.4 65.4
25/01/2019 12:24:41 45.51 45.72 45.86 47 46.1 62.4 56.85 56.73 56.73 63.3 60.4 65.4
25/01/2019 12:24:42 45.4 45.65 45.86 47 46.1 62.4 56.73 56.71 56.73 63.3 60.4 65.4
25/01/2019 12:24:43 45.5 45.57 45.86 47 46.1 62.4 57.38 57.26 57.26 63.3 60.4 65.4
25/01/2019 12:24:44 46.25 46.06 46.06 47 46.1 62.4 60.36 59.84 59.84 63.3 60.4 65.4
25/01/2019 12:24:45 46.7 46.54 46.54 47 46.1 62.4 62.06 61.73 61.73 63.3 60.4 65.4
25/01/2019 12:24:46 45.73 46.47 46.54 47 46.1 62.4 56.02 61.14 61.73 63.3 60.4 65.4
25/01/2019 12:24:47 46.02 46.36 46.54 47 46.1 62.4 56.21 58.68 61.73 63.3 60.4 65.4
25/01/2019 12:24:48 45.26 45.99 46.54 47 46.1 62.4 56.33 57.42 61.73 63.3 60.4 65.4
25/01/2019 12:24:49 44.78 45.74 46.54 47 46.1 62.4 55.98 56.72 61.73 63.3 60.4 65.4
25/01/2019 12:24:50 45.23 45.18 46.54 47 46.1 62.4 58.76 58.12 61.73 63.3 60.4 65.4
25/01/2019 12:24:51 45.66 45.69 46.54 47 46.1 62.4 60.91 60.18 61.73 63.3 60.4 65.4
25/01/2019 12:24:52 45.77 45.72 46.54 47 46.1 62.4 62.68 61.87 61.87 63.3 60.4 65.4
25/01/2019 12:24:53 46.26 46.1 46.54 47 46.1 62.4 60.62 61.79 61.87 63.3 60.4 65.4
25/01/2019 12:24:54 46.09 46.18 46.54 47 46.1 62.4 61.53 61.86 61.87 63.3 60.4 65.4
25/01/2019 12:24:55 47.45 47.1 47.1 47 46.1 62.4 65.12 64.65 64.65 63.3 60.4 65.4
25/01/2019 12:24:56 48.08 47.76 47.76 47 46.1 62.4 63.54 64.02 64.65 63.3 60.4 65.4
25/01/2019 12:24:57 48.02 48.51 48.51 47 46.1 62.4 63.76 64.78 64.78 63.4 60.5 65.4
25/01/2019 12:24:58 46.5 47.61 48.51 47 46.1 62.4 60.57 63.54 64.78 63.4 60.5 65.4
25/01/2019 12:24:59 45.84 46.88 48.51 47 46.1 62.4 58.57 61.96 64.78 63.4 60.5 65.4
25/01/2019 12:25:00 45.91 46.36 48.51 47 46.1 62.4 61.09 61.42 64.78 63.4 60.5 65.4
25/01/2019 12:25:01 45.2 46.03 48.51 47 46.1 62.4 62.95 63.61 64.78 63.4 60.5 65.4
25/01/2019 12:25:02 46.31 46.11 48.51 47 46.1 62.4 63.82 63.87 64.78 63.4 60.5 65.4
25/01/2019 12:25:03 47.87 47.32 48.51 47 46.1 62.4 66.01 65.54 65.54 63.4 60.5 65.4
25/01/2019 12:25:04 46.97 47.47 48.51 47 46.1 62.4 61.47 64.98 65.54 63.4 60.5 65.4
25/01/2019 12:25:05 46.94 47.23 48.51 47 46.1 62.4 65.1 64.79 65.54 63.4 60.5 65.4
25/01/2019 12:25:06 46.5 46.88 48.51 47 46.1 62.4 69.04 68.53 68.53 63.5 60.5 65.4
25/01/2019 12:25:07 46.87 46.98 48.51 47.1 46.1 62.4 69.88 70.23 70.23 63.6 60.6 65.4
25/01/2019 12:25:08 47.74 47.49 48.51 47.1 46.1 62.4 69.33 69.62 70.23 63.6 60.6 65.4
25/01/2019 12:25:09 46.56 47.48 48.51 47.1 46.1 62.4 65.08 69.62 70.23 63.6 60.6 65.4
25/01/2019 12:25:10 47.71 47.51 48.51 47.1 46.1 62.4 62.48 66.92 70.23 63.6 60.6 65.4
25/01/2019 12:25:11 47.56 47.73 48.51 47.1 46.1 62.4 63.53 64.76 70.23 63.6 60.6 65.4
25/01/2019 12:25:12 49.52 49.07 49.07 47.1 46.2 62.4 63.28 64.04 70.23 63.6 60.6 65.4
25/01/2019 12:25:13 50.67 50.27 50.27 47.1 46.2 62.4 65.15 64.89 70.23 63.7 60.7 65.4
25/01/2019 12:25:14 46.88 49.94 50.27 47.1 46.2 62.4 62.88 64.48 70.23 63.7 60.7 65.4
25/01/2019 12:25:15 45.13 48.29 50.27 47.1 46.2 62.4 63.13 63.81 70.23 63.7 60.7 65.4
25/01/2019 12:25:16 45.48 46.64 50.27 47.1 46.2 62.4 60.18 63.02 70.23 63.7 60.7 65.4
25/01/2019 12:25:17 45.53 46.06 50.27 47.1 46.2 62.4 59.74 61.42 70.23 63.7 60.7 65.4
25/01/2019 12:25:18 47.21 47.25 50.27 47.1 46.2 62.4 59.62 60.65 70.23 63.7 60.7 65.4
25/01/2019 12:25:19 45.46 47.28 50.27 47.1 46.2 62.4 58.29 60.8 70.23 63.5 60.7 65.4
25/01/2019 12:25:20 45.55 46.17 50.27 47.1 46.2 62.4 54.68 58.89 70.23 63.5 60.7 65.4
25/01/2019 12:25:21 44.85 45.84 50.27 47.1 46.2 62.4 56.2 56.89 70.23 63.5 60.7 65.4
25/01/2019 12:25:22 45.25 45.38 50.27 47.1 46.2 62.4 55.81 56.45 70.23 63.5 60.7 65.4
25/01/2019 12:25:23 45.6 45.59 50.27 47.1 46.2 62.4 56.29 56.44 70.23 63.5 60.7 65.4
25/01/2019 12:25:24 44.66 45.71 50.27 47.1 46.2 62.4 59.35 59.11 70.23 63.5 60.7 65.4
25/01/2019 12:25:25 45.71 45.54 50.27 47.1 46.2 62.4 55.93 57.82 70.23 63.5 60.7 65.4
25/01/2019 12:25:26 45.32 45.62 50.27 47.1 46.2 62.4 55.32 56.72 70.23 63.5 60.7 65.4
25/01/2019 12:25:27 46.31 46.01 50.27 47.1 46.2 62.4 54.87 56.07 70.23 63.5 60.7 65.4
25/01/2019 12:25:28 45.36 46.03 50.27 47.1 46.2 62.4 54.79 55.46 70.23 63.5 60.7 65.4
25/01/2019 12:25:29 45.39 45.82 50.27 47.1 46.2 62.4 54.54 55.26 70.23 63.5 60.7 65.4
25/01/2019 12:25:30 45.25 45.53 50.27 47.1 46.2 62.4 54.4 54.87 70.23 63.5 60.7 65.4
25/01/2019 12:25:31 45.73 45.71 50.27 47.1 46.2 62.4 55.2 54.99 70.23 63.5 60.7 65.4
25/01/2019 12:25:32 44.72 45.69 50.27 47 46.2 62.4 54.37 54.94 70.23 63.5 60.7 65.4
25/01/2019 12:25:33 45.26 45.32 50.27 47 46.2 62.4 54.85 55.11 70.23 63.5 60.7 65.4
25/01/2019 12:25:34 45.05 45.46 50.27 47 46.2 62.3 54.87 55.13 70.23 63.5 60.7 65.4
25/01/2019 12:25:35 45.13 45.25 50.27 47 46.2 62.3 54.22 54.8 70.23 63.5 60.7 65.4
25/01/2019 12:25:36 45.23 45.35 50.27 47 46.2 62.3 54.59 54.73 70.23 63.5 60.7 65.4
25/01/2019 12:25:37 45.18 45.47 50.27 47 46.2 62.3 54.67 54.72 69.62 63.5 60.7 65.4
25/01/2019 12:25:38 45.1 45.26 50.27 47 46.2 62.3 54.12 54.91 69.62 63.5 60.7 65.4
25/01/2019 12:25:39 44.98 45.25 50.27 47 46.2 62.3 54.32 54.46 66.92 63.5 60.7 65.4
25/01/2019 12:25:40 44.76 45.3 50.27 47 46.2 62.3 54.82 54.89 64.89 63.5 60.7 65.4
25/01/2019 12:25:41 44.85 45.14 50.27 47 46.2 62.3 54.89 55.01 64.89 63.5 60.7 65.4
25/01/2019 12:25:42 43.94 44.91 50.27 47 46.2 62.3 54.29 54.91 64.89 63.5 60.7 65.4
25/01/2019 12:25:43 45.55 45.17 49.94 47 46.2 62.3 54.42 54.77 64.48 63.5 60.7 65.4
25/01/2019 12:25:44 45.92 45.7 48.29 47 46.2 62.3 54.24 54.5 63.81 63.5 60.7 65.4
25/01/2019 12:25:45 45.34 45.87 47.28 47 46.2 62.3 54.59 54.67 63.02 63.5 60.7 65.4
25/01/2019 12:25:46 44.84 45.41 47.28 47 46.2 62.3 54.09 54.6 61.42 63.5 60.6 65.4
25/01/2019 12:25:47 45.04 45.4 47.28 47 46.2 62.3 53.97 54.23 60.8 63.5 60.6 65.4
25/01/2019 12:25:48 45.49 45.46 47.28 47 46.2 62.3 54.37 54.45 60.8 63.5 60.6 65.4
25/01/2019 12:25:49 45.2 45.54 46.17 47 46.2 62.3 53.89 54.3 59.11 63.5 60.6 65.4
25/01/2019 12:25:50 45.56 45.7 46.03 47 46.2 62.3 54.58 54.56 59.11 63.4 60.6 65.4
25/01/2019 12:25:51 45.3 45.58 46.03 47 46.2 62.3 54.63 54.6 59.11 63.4 60.6 65.4
25/01/2019 12:25:52 44.99 45.71 46.03 47 46.2 62.3 53.84 54.5 59.11 63.4 60.6 65.4
25/01/2019 12:25:53 46.01 45.95 46.03 47 46.2 62.3 54.76 54.68 59.11 63.4 60.6 65.4
25/01/2019 12:25:54 45.34 45.86 46.03 47 46.2 62.3 54.9 55.13 57.82 63.4 60.6 65.4
25/01/2019 12:25:55 45.55 45.68 46.03 47 46.2 62.3 54.45 54.72 56.72 63.4 60.6 65.4
25/01/2019 12:25:56 45.93 46.11 46.11 47 46.2 62.3 55.18 55.13 56.07 63.4 60.6 65.4
25/01/2019 12:25:57 45.14 46.11 46.11 47 46.2 62.3 55.19 55.34 55.46 63.4 60.6 65.4
25/01/2019 12:25:58 45.09 45.5 46.11 47 46.2 62.3 55.24 55.3 55.34 63.4 60.6 65.3
25/01/2019 12:25:59 45.54 45.64 46.11 47 46.2 62.3 55.01 55.39 55.39 63.4 60.6 65.3
25/01/2019 12:26:00 45.28 45.59 46.11 47 46.2 62.3 54.62 55.22 55.39 63.4 60.6 65.3
25/01/2019 12:26:01 45.7 45.7 46.11 46.2 46.2 62.3 56.2 55.86 55.86 61.1 60.6 65.3
25/01/2019 12:26:02 46.2 46.24 46.24 46.2 46.2 62.3 56.79 56.53 56.53 60.5 60.6 65.3
25/01/2019 12:26:03 45.68 46.04 46.24 46.2 46.2 62.3 55.43 56.41 56.53 60.5 60.6 65.3
25/01/2019 12:26:04 45.75 45.94 46.24 46.2 46.2 62.3 55.14 55.71 56.53 60.5 60.6 65.3
25/01/2019 12:26:05 45.69 45.94 46.24 46.2 46.2 62.3 55.25 55.53 56.53 60.5 60.6 65.3
25/01/2019 12:26:06 45.08 45.99 46.24 46.2 46.2 62.3 55.25 55.57 56.53 60.5 60.6 65.3
25/01/2019 12:26:07 44.64 45.36 46.24 46.2 46.2 62.3 56.71 56.76 56.76 60.5 60.6 65.3
25/01/2019 12:26:08 44.87 45.16 46.24 46.2 46.2 62.3 55.77 56.95 56.95 60.5 60.6 65.3
25/01/2019 12:26:09 46.02 45.62 46.24 46.2 46.2 62.3 55.1 56.24 56.95 60.5 60.6 65.3
25/01/2019 12:26:10 45.38 45.69 46.24 46.2 46.2 62.3 54.48 55.57 56.95 60.5 60.6 65.3
25/01/2019 12:26:11 45.18 45.45 46.24 46.2 46.2 62.3 55.21 55.4 56.95 60.5 60.6 65.3
25/01/2019 12:26:12 45.48 45.71 46.24 46.2 46.2 62.3 55.5 55.43 56.95 60.5 60.6 65.3
25/01/2019 12:26:13 45.6 45.61 46.24 46.2 46.2 62.3 54.83 55.41 56.95 60.5 60.6 65.3
25/01/2019 12:26:14 46.34 46.16 46.24 46.2 46.2 62.3 57.62 56.94 56.95 60.5 60.6 65.3
25/01/2019 12:26:15 45.89 46.21 46.24 46.2 46.2 62.3 55.99 56.94 56.95 60.5 60.6 65.3
25/01/2019 12:26:16 45.05 45.95 46.24 46.2 46.2 62.3 55.95 56.36 56.95 60.5 60.6 65.3
25/01/2019 12:26:17 44.84 45.49 46.24 46.2 46.2 62.3 54.7 56.23 56.95 60.5 60.6 65.3
25/01/2019 12:26:18 45.16 45.41 46.24 46.2 46.2 62.3 54.88 55.35 56.95 60.5 60.6 65.3
25/01/2019 12:26:19 45.53 45.53 46.24 46.2 46.2 62.3 54.97 55.24 56.95 60.5 60.6 65.3
25/01/2019 12:26:20 45.29 45.53 46.24 46.2 46.2 62.3 53.97 55.08 56.95 60.5 60.6 65.3
25/01/2019 12:26:21 44.38 45.55 46.24 46.2 46.2 62.3 54.5 54.64 56.95 60.5 60.6 65.3
25/01/2019 12:26:22 45.83 45.51 46.24 46.2 46.2 62.3 54.59 54.76 56.95 60.4 60.6 65.3
25/01/2019 12:26:23 45.41 45.77 46.24 46.2 46.2 62.3 54.21 54.6 56.95 60.3 60.6 65.3
25/01/2019 12:26:24 45.06 45.41 46.24 46.2 46.2 62.3 54.21 54.52 56.95 60.3 60.6 65.3
25/01/2019 12:26:25 45.48 45.41 46.24 46.2 46.2 62.2 56.02 55.39 56.95 60.2 60.6 65.3
25/01/2019 12:26:26 45.56 45.72 46.24 46.2 46.2 62.2 57.06 56.67 56.95 60.2 60.6 65.3
25/01/2019 12:26:27 45.23 45.48 46.24 46.2 46.2 62.2 56.31 56.54 56.95 60.2 60.6 65.3
25/01/2019 12:26:28 44.93 45.36 46.24 46.2 46.2 62.2 56.63 56.79 56.95 60.2 60.6 65.3
25/01/2019 12:26:29 45.19 45.37 46.24 46.2 46.2 62.2 56.72 56.77 56.95 60.2 60.6 65.3
25/01/2019 12:26:30 45.23 45.33 46.24 46.2 46.2 62.2 59.03 58.56 58.56 60.2 60.6 65.3
25/01/2019 12:26:31 45.94 45.75 46.24 46.2 46.2 62.2 59.63 59.45 59.45 60.2 60.7 65.3
25/01/2019 12:26:32 46.93 46.65 46.65 46.2 46.2 62.2 67.06 65.76 65.76 60.3 60.7 65.3
25/01/2019 12:26:33 47.7 47.45 47.45 46.2 46.2 62.2 61.65 65.75 65.76 60.3 60.7 65.3
25/01/2019 12:26:34 45.72 47.12 47.45 46.2 46.2 62.2 55.28 63.4 65.76 60.3 60.7 65.3
25/01/2019 12:26:35 45.99 46.36 47.45 46.2 46.2 62.2 55.89 60.17 65.76 60.3 60.7 65.3
25/01/2019 12:26:36 44.96 46.16 47.45 46.2 46.2 62.2 54.23 58.03 65.76 60.3 60.7 65.3
25/01/2019 12:26:37 45.51 45.6 47.45 46.2 46.2 62.2 54.07 56.04 65.76 60.3 60.7 65.3
25/01/2019 12:26:38 45.66 45.8 47.45 46.2 46.2 62.2 54.05 55.03 65.76 60.3 60.7 65.3
25/01/2019 12:26:39 46.04 46.04 47.45 46.2 46.2 62.2 57.09 56.64 65.76 60.3 60.7 65.3
25/01/2019 12:26:40 45.25 45.95 47.45 46.2 46.2 62.2 54.64 56.57 65.76 60.3 60.7 65.3
25/01/2019 12:26:41 45.51 45.82 47.45 46.1 46.2 62.2 55.4 55.89 65.76 60.2 60.7 65.3
25/01/2019 12:26:42 45.1 45.45 47.45 46.1 46.2 62.2 55.51 55.73 65.76 60.2 60.7 65.3
25/01/2019 12:26:43 44.62 45.38 47.45 46.1 46.2 62.2 54.4 55.33 65.76 60.2 60.7 65.3
25/01/2019 12:26:44 45.55 45.35 47.45 46.1 46.2 62.2 54.75 54.98 65.76 60.2 60.7 65.3
25/01/2019 12:26:45 44.99 45.57 47.45 46.1 46.2 62.2 54.81 54.89 65.76 60.2 60.7 65.3
25/01/2019 12:26:46 44.69 45.19 47.45 46.1 46.2 62.2 54.67 54.98 65.76 60.2 60.7 65.3
25/01/2019 12:26:47 45.94 45.63 47.45 46.1 46.2 62.2 55.02 55.1 65.76 60.2 60.7 65.3
25/01/2019 12:26:48 45.79 45.74 47.45 46.1 46.2 62.2 55.51 55.52 65.76 60.2 60.7 65.3
25/01/2019 12:26:49 45.79 45.9 47.45 46.1 46.2 62.2 55.76 55.77 65.76 60.2 60.7 65.3
25/01/2019 12:26:50 45.3 45.99 47.45 46.1 46.2 62.2 55.11 55.98 65.76 60.2 60.7 65.3
25/01/2019 12:26:51 44.72 45.59 47.45 46.1 46.2 62.2 54.14 55.27 65.76 60.2 60.7 65.3
25/01/2019 12:26:52 45.63 45.58 47.45 46.1 46.2 62.2 55.73 55.53 65.76 60.2 60.7 65.3
25/01/2019 12:26:53 44.87 45.42 47.45 46.1 46.2 62.2 55.11 55.34 65.76 60.2 60.7 65.3
25/01/2019 12:26:54 45.07 45.23 47.45 46.1 46.2 62.2 54.24 55.26 65.76 60.2 60.7 65.3
25/01/2019 12:26:55 45.7 45.59 47.45 46.1 46.2 62.2 54.81 54.89 65.76 60.2 60.7 65.3
25/01/2019 12:26:56 45.09 45.49 47.45 46.1 46.2 62.2 55.49 55.41 65.76 60.2 60.7 65.3
25/01/2019 12:26:57 44.86 45.52 47.45 46.1 46.2 62.2 55.14 55.37 65.76 60.2 60.7 65.3
25/01/2019 12:26:58 45.26 45.31 47.45 46.1 46.2 62.2 55.58 55.54 65.76 60.2 60.7 65.3
25/01/2019 12:26:59 46.08 45.91 47.45 46.1 46.2 62.2 59.75 58.87 65.76 60.2 60.7 65.3
25/01/2019 12:27:00 46.75 46.49 47.45 46.1 46.2 62.2 64.78 63.29 65.76 60.2 60.7 65.3
25/01/2019 12:27:01 46.73 46.82 47.45 46.1 46.2 62.2 58.75 63.27 65.76 60.2 60.7 65.3
25/01/2019 12:27:02 45.85 46.59 47.45 46.1 46.2 62.2 55.97 60.98 65.75 60.2 60.7 65.3
25/01/2019 12:27:03 45.57 46.15 47.12 46.1 46.2 62.2 57.44 58.55 63.4 60.2 60.7 65.3
25/01/2019 12:27:04 45.31 45.85 46.82 46.1 46.2 62.2 56.01 57.73 63.29 60.2 60.7 65.3
25/01/2019 12:27:05 45.09 45.42 46.82 46.1 46.2 62.2 55.94 56.77 63.29 60.2 60.7 65.3
25/01/2019 12:27:06 45.15 45.48 46.82 46.1 46.2 62.2 55.99 56.47 63.29 60.2 60.7 65.3
25/01/2019 12:27:07 45.37 45.59 46.82 46.1 46.2 62.2 55.01 56.32 63.29 60.2 60.7 65.2
25/01/2019 12:27:08 45.55 45.55 46.82 46 46.2 62.2 55.17 55.73 63.29 60.1 60.7 65.2
25/01/2019 12:27:09 45.13 45.71 46.82 45.9 46.2 62.2 53.93 55.21 63.29 59.5 60.7 65.2
25/01/2019 12:27:10 45.03 45.34 46.82 45.9 46.2 62.2 55.05 54.97 63.29 59.5 60.7 65.2
25/01/2019 12:27:11 45.34 45.58 46.82 45.9 46.2 62.2 55.05 55.13 63.29 59.5 60.7 65.2
25/01/2019 12:27:12 45.26 45.41 46.82 45.9 46.2 62.2 55.48 55.33 63.29 59.5 60.7 65.2
25/01/2019 12:27:13 44.44 45.33 46.82 45.9 46.2 62.2 54.6 55.5 63.29 59.5 60.7 65.2
25/01/2019 12:27:14 45.36 45.23 46.82 45.9 46.2 62.2 54.94 54.96 63.29 59.4 60.7 65.2
25/01/2019 12:27:15 45.25 45.32 46.82 45.9 46.2 62.1 55.46 55.31 63.29 59.3 60.7 65.2
25/01/2019 12:27:16 45.35 45.51 46.82 45.9 46.2 62.1 56.1 55.92 63.29 59.3 60.7 65.2
25/01/2019 12:27:17 45.5 45.51 46.82 45.9 46.2 62.1 56.41 56.3 63.29 59.3 60.7 65.2
25/01/2019 12:27:18 44.65 45.53 46.82 45.9 46.2 62.1 57.02 56.92 63.29 59.3 60.7 65.2
25/01/2019 12:27:19 44.85 45.14 46.82 45.9 46.2 62.1 59.62 58.84 63.29 59.3 60.7 65.2
25/01/2019 12:27:20 45.08 45.07 46.82 45.9 46.2 62.1 59.67 59.58 63.29 59.3 60.7 65.2
25/01/2019 12:27:21 44.87 45.42 46.82 45.9 46.2 62.1 59.14 59.93 63.29 59.3 60.7 65.2
25/01/2019 12:27:22 45.5 45.33 46.82 45.9 46.2 62.1 58.83 59.33 63.29 59.3 60.7 65.2
25/01/2019 12:27:23 45.44 45.64 46.82 45.9 46.2 62.1 59.9 59.78 63.29 59.3 60.7 65.2
25/01/2019 12:27:24 45.41 45.61 46.82 45.9 46.2 62.1 56.87 59.58 63.29 59.3 60.7 65.2
25/01/2019 12:27:25 45.28 45.56 46.82 45.9 46.2 62.1 55.93 58.13 63.29 59.3 60.7 65.2
25/01/2019 12:27:26 45.22 45.39 46.82 45.9 46.2 62.1 56.2 56.85 63.29 59.3 60.7 65.2
25/01/2019 12:27:27 45.46 45.58 46.82 45.9 46.2 62.1 56.21 56.67 63.29 59.3 60.7 65.2
25/01/2019 12:27:28 45.28 45.5 46.82 45.9 46.2 62.1 54.63 56.23 63.29 59.2 60.7 65.2
25/01/2019 12:27:29 45.2 45.53 46.82 45.9 46.2 62.1 54.97 55.4 63.29 59.2 60.7 65.2
25/01/2019 12:27:30 45.6 45.78 46.82 45.9 46.2 62.1 54.65 55.1 63.27 59.2 60.7 65.2
25/01/2019 12:27:31 45.35 45.63 46.59 45.9 46.2 62.1 54.5 54.81 60.98 59.2 60.7 65.2
25/01/2019 12:27:32 45.2 45.43 46.15 45.8 46.2 62.1 55.38 55.24 59.93 58.7 60.7 65.2
25/01/2019 12:27:33 45.16 45.36 45.85 45.8 46.2 62.1 54.92 55.47 59.93 58.6 60.7 65.2
25/01/2019 12:27:34 44.83 45.54 45.78 45.8 46.2 62.1 54.66 55.19 59.93 58.6 60.7 65.2
25/01/2019 12:27:35 45.65 45.38 45.78 45.8 46.2 62.1 55.39 55.56 59.93 58.6 60.7 65.2
25/01/2019 12:27:36 45.1 45.56 45.78 45.8 46.2 62.1 54.56 54.97 59.93 58.6 60.7 65.2
25/01/2019 12:27:37 44.84 45.28 45.78 45.7 46.2 62.1 56.03 55.7 59.93 58.5 60.7 65.2
25/01/2019 12:27:38 46.04 45.77 45.78 45.7 46.2 62.1 58.71 58.64 59.93 58.4 60.7 65.2
25/01/2019 12:27:39 45.17 45.88 45.88 45.7 46.2 62.1 53.86 57.58 59.93 58.4 60.7 65.2
25/01/2019 12:27:40 45.08 45.49 45.88 45.7 46.2 62.1 53.89 55.65 59.93 58.4 60.7 65.2
25/01/2019 12:27:41 44.8 45.2 45.88 45.7 46.2 62.1 53.63 54.59 59.93 58.4 60.7 65.2
25/01/2019 12:27:42 45.73 45.55 45.88 45.7 46.2 62.1 54.63 54.56 59.93 58.4 60.7 65.2
25/01/2019 12:27:43 45.63 45.71 45.88 45.7 46.2 62.1 55.2 55.07 59.93 58.4 60.7 65.2
25/01/2019 12:27:44 45.36 45.71 45.88 45.7 46.2 62.1 56.27 55.88 59.93 58.4 60.7 65.2
25/01/2019 12:27:45 45.31 45.61 45.88 45.7 46.2 62.1 54.61 55.93 59.93 58.4 60.7 65.2
25/01/2019 12:27:46 45.21 45.49 45.88 45.7 46.2 62.1 55.11 55.33 59.93 58.4 60.7 65.2
25/01/2019 12:27:47 44.86 45.42 45.88 45.7 46.2 62.1 54.42 55.1 59.93 58.4 60.7 65.2
25/01/2019 12:27:48 45.38 45.43 45.88 45.7 46.2 62.1 55.47 55.33 59.93 58.4 60.7 65.2
25/01/2019 12:27:49 45.69 45.56 45.88 45.7 46.2 62.1 54.41 55.29 59.93 58.4 60.7 65.2
25/01/2019 12:27:50 45.29 45.72 45.88 45.7 46.2 62.1 54.45 54.8 59.93 58.4 60.7 65.2
25/01/2019 12:27:51 44.74 45.3 45.88 45.7 46.2 62.1 54.97 55.06 59.78 58.4 60.7 65.2
25/01/2019 12:27:52 45.66 45.5 45.88 45.7 46.2 62.1 55.47 55.38 59.78 58.4 60.7 65.2
25/01/2019 12:27:53 45.49 45.59 45.88 45.7 46.2 62.1 58.18 57.62 59.58 58.4 60.7 65.2
25/01/2019 12:27:54 46.07 46.03 46.03 45.7 46.2 62.1 58.97 59.07 59.07 58.4 60.7 65.2
25/01/2019 12:27:55 45.53 46.14 46.14 45.7 46.2 62.1 58.67 59.34 59.34 58.4 60.7 65.2
25/01/2019 12:27:56 45.94 45.92 46.14 45.7 46.2 62.1 55.24 58.82 59.34 58.4 60.7 65.2
25/01/2019 12:27:57 45.4 45.91 46.14 45.7 46.2 62.1 55.97 56.96 59.34 58.4 60.7 65.2
25/01/2019 12:27:58 49.97 49.61 49.61 45.7 46.2 62.1 58.23 57.69 59.34 58.4 60.7 65.2
25/01/2019 12:27:59 47.29 49.86 49.86 45.7 46.2 62.1 58.06 58.13 59.34 58.4 60.7 65.2
25/01/2019 12:28:00 46.87 48.18 49.86 45.7 46.2 62.1 57.43 58.16 59.34 58.4 60.7 65.2
25/01/2019 12:28:01 45.91 47.38 49.86 45.7 46.2 62.1 56.2 57.54 59.34 58.4 60.7 65.2
25/01/2019 12:28:02 45.61 46.53 49.86 45.7 46.2 62.1 57.66 57.53 59.34 58.4 60.7 65.2
25/01/2019 12:28:03 45.44 45.97 49.86 45.7 46.2 62.1 56.27 57.13 59.34 58.4 60.7 65.2
25/01/2019 12:28:04 45.38 45.86 49.86 45.7 46.2 62.1 54.5 56.62 59.34 58.4 60.7 65.2
25/01/2019 12:28:05 45.7 45.77 49.86 45.7 46.2 62.1 57.11 56.89 59.34 58.4 60.7 65.2
25/01/2019 12:28:06 45.31 45.68 49.86 45.7 46.2 62.1 58.91 58.69 59.34 58.3 60.7 65.2
25/01/2019 12:28:07 45.59 45.66 49.86 45.7 46.2 62.1 55.93 57.84 59.34 58.3 60.7 65.2
25/01/2019 12:28:08 45.36 45.9 49.86 45.7 46.2 62.1 55.14 56.7 59.34 58.2 60.7 65.2
25/01/2019 12:28:09 45.74 45.81 49.86 45.7 46.2 62.1 56.81 56.88 59.34 58.1 60.7 65.2
25/01/2019 12:28:10 45.68 45.8 49.86 45.7 46.2 62.1 54.67 56.4 59.34 58.1 60.7 65.2
25/01/2019 12:28:11 45.32 45.79 49.86 45.7 46.2 62.1 54.45 55.34 59.34 58 60.7 65.2
25/01/2019 12:28:12 44.95 45.49 49.86 45.7 46.2 62.1 55.1 55.67 59.34 58 60.7 65.2
25/01/2019 12:28:13 45.2 45.37 49.86 45.7 46.2 62.1 55.06 55.01 59.34 58 60.7 65.2
25/01/2019 12:28:14 45.11 45.36 49.86 45.7 46.2 62.1 54.8 55.16 59.34 58 60.7 65.2
25/01/2019 12:28:15 44.8 45.31 49.86 45.7 46.2 62.1 55.15 55.16 59.34 58 60.7 65.2
25/01/2019 12:28:16 44.41 45.17 49.86 45.7 46.2 62.1 54.45 55.09 59.34 58 60.7 65.2
25/01/2019 12:28:17 45.73 45.38 49.86 45.7 46.2 62.1 55.23 55.24 59.34 58 60.7 65.2
25/01/2019 12:28:18 44.29 45.38 49.86 45.7 46.2 62.1 55.47 55.84 59.34 58 60.7 65.2
25/01/2019 12:28:19 49.74 49.02 49.86 45.7 46.2 62.1 64.25 63.51 63.51 58 60.7 65.2
25/01/2019 12:28:20 47.15 49.29 49.86 45.7 46.2 62.1 61.17 64.01 64.01 58 60.7 65.2
25/01/2019 12:28:21 57.17 56.37 56.37 45.9 46.2 62.1 77.17 76.73 76.73 59.1 60.9 65.2
25/01/2019 12:28:22 46.05 56.33 56.37 45.8 46.2 62.1 65.94 76.74 76.74 59.1 60.9 65.2
25/01/2019 12:28:23 44.99 52.69 56.37 45.8 46.2 62.1 54.98 72.82 76.74 59.1 60.9 65.2
25/01/2019 12:28:24 45.15 49.51 56.37 45.8 46.2 62.1 54.97 68.7 76.74 59.1 60.9 65.2
25/01/2019 12:28:25 47.3 47.72 56.37 45.9 46.2 62.1 60.97 64.77 76.74 59.2 60.9 65.2
25/01/2019 12:28:26 45.45 47.45 56.37 45.9 46.2 62.1 54.39 62.79 76.74 59.2 60.9 65.2
25/01/2019 12:28:27 44.98 46.4 56.37 45.9 46.2 62.1 55.23 59.49 76.74 59.1 60.9 65.2
25/01/2019 12:28:28 45.1 45.67 56.37 45.8 46.2 62.1 56.68 57.44 76.74 59.1 60.9 65.2
25/01/2019 12:28:29 44.97 45.41 56.37 45.8 46.2 62.1 55.55 57.07 76.74 59.1 60.9 65.2
25/01/2019 12:28:30 45.48 45.33 56.37 45.8 46.2 62.1 54.93 56.19 76.74 59.1 60.9 65.2
25/01/2019 12:28:31 45.38 45.53 56.37 45.8 46.2 62.1 54.76 55.41 76.74 59.1 60.9 65.2
25/01/2019 12:28:32 45.74 45.68 56.37 45.8 46.2 62.1 56 55.93 76.74 59.1 60.9 65.2
25/01/2019 12:28:33 46.62 46.44 56.37 45.8 46.2 62.1 66.56 65.98 76.74 59.2 60.9 65.2
25/01/2019 12:28:34 44.88 46.37 56.37 45.8 46.2 62.1 56.37 65.8 76.74 59.2 60.9 65.2
25/01/2019 12:28:35 45.67 45.66 56.37 45.8 46.2 62.1 56.23 62.26 76.74 59.2 60.9 65.2
25/01/2019 12:28:36 46.36 46.5 56.37 45.9 46.2 62.1 57.8 59.68 76.74 59.2 60.9 65.2
25/01/2019 12:28:37 46.99 47.26 56.37 45.9 46.2 62.1 59.52 60.4 76.74 59.2 60.9 65.2
25/01/2019 12:28:38 47.09 47.18 56.37 45.9 46.2 62.1 62.3 62.22 76.74 59.2 60.9 65.2
25/01/2019 12:28:39 44.89 46.84 56.37 45.9 46.2 62.1 54.14 61.56 76.74 59.2 60.9 65.2
25/01/2019 12:28:40 45.16 45.88 56.37 45.9 46.2 62.1 55.29 58.44 76.74 59.2 60.9 65.2
25/01/2019 12:28:41 45.27 45.46 56.37 45.9 46.2 62.1 54.26 56.78 76.74 59.2 60.9 65.2
25/01/2019 12:28:42 46.89 46.93 56.37 45.9 46.2 62.1 60.03 59.64 76.74 59.2 60.9 65.2
25/01/2019 12:28:43 46.91 47.2 56.37 45.9 46.2 62.1 61.05 61.2 76.74 59.3 60.9 65.2
25/01/2019 12:28:44 45.87 46.75 56.37 45.9 46.2 62.1 54.67 60.35 76.74 59.3 60.9 65.2
25/01/2019 12:28:45 46.69 46.75 56.37 45.9 46.2 62.1 58.86 58.9 76.74 59.3 60.9 65.2
25/01/2019 12:28:46 45.31 46.67 56.37 45.9 46.2 62.1 54.48 58.81 76.74 59.3 60.9 65.2
25/01/2019 12:28:47 50.65 50.34 56.37 45.9 46.2 62.1 68.94 67.79 76.74 59.4 60.9 65.2
25/01/2019 12:28:48 49.68 51.06 56.37 45.9 46.3 62.1 66.96 68.8 76.74 59.5 61 65.2
25/01/2019 12:28:49 45.53 48.92 56.37 45.9 46.3 62.1 56.75 66.25 76.74 59.5 61 65.2
25/01/2019 12:28:50 45.91 47.2 56.37 45.9 46.3 62.1 56.83 62.73 76.74 59.5 61 65.2
25/01/2019 12:28:51 47.32 47.73 56.33 45.9 46.3 62.1 57.76 60.57 76.74 59.5 61 65.2
25/01/2019 12:28:52 45.22 46.64 52.69 45.9 46.3 62.1 53.8 58.37 72.82 59.5 61 65.2
25/01/2019 12:28:53 45.38 45.86 51.06 45.9 46.3 62.1 54.3 56.12 68.8 59.5 60.9 65.2
25/01/2019 12:28:54 45.61 45.77 51.06 45.9 46.3 62.1 54.04 55.13 68.8 59.5 60.9 65.2
25/01/2019 12:28:55 44.92 45.7 51.06 45.9 46.3 62.1 54.47 54.62 68.8 59.5 60.9 65.2
25/01/2019 12:28:56 45.24 45.39 51.06 45.9 46.2 62.1 53.82 54.67 68.8 59.5 60.9 65.2
25/01/2019 12:28:57 45.14 45.47 51.06 45.9 46.2 62.1 53.81 54.21 68.8 59.5 60.9 65.2
25/01/2019 12:28:58 45.5 45.55 51.06 45.9 46.2 62.1 54.86 54.57 68.8 59.5 60.9 65.2
25/01/2019 12:28:59 45.64 45.7 51.06 45.9 46.2 62.1 54.31 54.67 68.8 59.5 60.9 65.2
25/01/2019 12:29:00 45.74 45.86 51.06 45.9 46.2 62.1 54.3 54.48 68.8 59.5 60.9 65.2
25/01/2019 12:29:01 44.62 45.79 51.06 45.9 46.2 62.1 54.09 54.41 68.8 59.5 60.9 65.2
25/01/2019 12:29:02 45.12 45.34 51.06 45.9 46.2 62.1 54.27 54.5 68.8 59.5 60.9 65.2
25/01/2019 12:29:03 45.74 45.52 51.06 45.9 46.2 62.1 54.34 54.42 68.8 59.5 60.9 65.2
25/01/2019 12:29:04 45.01 45.56 51.06 45.9 46.2 62.1 54.03 54.34 68.8 59.5 60.9 65.2
25/01/2019 12:29:05 45.45 45.54 51.06 45.9 46.2 62.1 54.92 54.76 68.8 59.5 60.9 65.2
25/01/2019 12:29:06 45.47 45.63 51.06 45.9 46.2 62.1 54.16 54.72 68.8 59.5 60.9 65.2
25/01/2019 12:29:07 45.48 45.81 51.06 45.9 46.2 62.1 54.46 54.7 68.8 59.5 60.9 65.2
25/01/2019 12:29:08 45.27 45.68 51.06 45.9 46.2 62.1 54.27 54.67 68.8 59.5 60.9 65.2
25/01/2019 12:29:09 44.98 45.27 51.06 45.9 46.2 62.1 54.26 54.41 68.8 59.5 60.9 65.2
25/01/2019 12:29:10 44.64 45.27 51.06 45.9 46.2 62.1 54.8 54.76 68.8 59.5 60.8 65.2
25/01/2019 12:29:11 47.12 46.5 51.06 45.9 46.2 62.1 57.24 56.71 68.8 59.5 60.8 65.2
25/01/2019 12:29:12 45.11 46.29 51.06 45.9 46.2 62.1 54.49 56.21 68.8 59.5 60.8 65.2
25/01/2019 12:29:13 44.86 45.72 51.06 45.9 46.2 62.1 54.62 55.19 68.8 59.5 60.8 65.2
25/01/2019 12:29:14 45.73 45.74 51.06 45.9 46.2 62.1 56.54 56.28 68.8 59.5 60.8 65.2
25/01/2019 12:29:15 45.06 45.6 51.06 45.9 46.2 62.1 53.7 55.91 68.8 59.5 60.8 65.2
25/01/2019 12:29:16 44.94 45.2 51.06 45.9 46.2 62.1 53.73 54.61 68.8 59.5 60.8 65.2
25/01/2019 12:29:17 45.22 45.5 51.06 45.9 46.2 62.1 54.66 54.57 68.8 59.5 60.8 65.2
25/01/2019 12:29:18 45.22 45.27 48.92 45.9 46.2 62.1 54.21 54.51 66.25 59.5 60.8 65.2
25/01/2019 12:29:19 45 45.29 47.73 45.9 46.2 62.1 54.23 54.56 62.73 59.5 60.8 65.2
25/01/2019 12:29:20 45.08 45.32 47.73 45.9 46.2 62.1 53.98 54.41 60.57 59.5 60.8 65.2
25/01/2019 12:29:21 45.99 45.78 46.64 45.9 46.2 62.1 54.54 54.59 58.37 59.5 60.8 65.2
25/01/2019 12:29:22 45.24 45.75 46.5 45.9 46.2 62.1 53.79 54.36 56.71 59.5 60.8 65.2
25/01/2019 12:29:23 45.44 45.62 46.5 45.9 46.2 62.1 54.23 54.37 56.71 59.5 60.8 65.2
25/01/2019 12:29:24 45.25 45.66 46.5 45.9 46.1 62.1 53.89 54.4 56.71 59.5 60.8 65.2
25/01/2019 12:29:25 45.11 45.33 46.5 45.9 46.1 62.1 54.16 54.18 56.71 59.5 60.8 65.2
25/01/2019 12:29:26 45.29 45.43 46.5 45.9 46.1 62.1 54.04 54.26 56.71 59.5 60.8 65.2
25/01/2019 12:29:27 45.31 45.54 46.5 45.9 46.1 62.1 54.21 54.4 56.71 59.5 60.8 65.2
25/01/2019 12:29:28 45.36 45.46 46.5 45.9 46.1 62.1 54.29 54.35 56.71 59.5 60.8 65.2
25/01/2019 12:29:29 45.5 45.57 46.5 45.9 46.1 62.1 53.48 54.33 56.71 59.5 60.7 65.2
25/01/2019 12:29:30 45.18 45.64 46.5 45.9 46.1 62.1 54.91 54.61 56.71 59.5 60.7 65.2
25/01/2019 12:29:31 45.02 45.35 46.5 45.9 46.1 62.1 54.41 54.72 56.71 59.5 60.7 65.2
25/01/2019 12:29:32 45.28 45.41 46.5 45.9 46.1 62.1 53.99 54.56 56.71 59.5 60.7 65.2
25/01/2019 12:29:33 46.96 46.57 46.57 45.9 46.1 62.1 55.95 55.46 56.71 59.5 60.7 65.2
25/01/2019 12:29:34 46.11 46.72 46.72 45.9 46.1 62.1 56.2 56.36 56.71 59.5 60.7 65.2
25/01/2019 12:29:35 45.35 46.19 46.72 45.9 46.1 62.1 57.44 57.18 57.18 59.5 60.7 65.2
25/01/2019 12:29:36 46 45.96 46.72 45.9 46.1 62.1 55.89 57.1 57.18 59.5 60.7 65.2
25/01/2019 12:29:37 45.61 46.05 46.72 45.9 46.1 62.1 53.81 56.3 57.18 59.5 60.7 65.2
25/01/2019 12:29:38 46.21 46.23 46.72 45.9 46.2 62.1 55.38 55.5 57.18 59.5 60.7 65.2
25/01/2019 12:29:39 45.1 46.08 46.72 45.9 46.2 62.1 54.47 55.5 57.18 59.5 60.7 65.2
25/01/2019 12:29:40 45.29 45.77 46.72 45.9 46.2 62.1 56.18 55.76 57.18 59.5 60.7 65.2
25/01/2019 12:29:41 45.77 45.61 46.72 45.9 46.2 62.1 54.38 55.67 57.18 59.5 60.7 65.2
25/01/2019 12:29:42 45.5 45.67 46.72 45.9 46.2 62.1 53.82 54.9 57.18 59.5 60.7 65.2
25/01/2019 12:29:43 45.45 45.73 46.72 45.9 46.2 62.1 64.12 63.45 63.45 59.5 60.8 65.2
25/01/2019 12:29:44 45.27 45.54 46.72 45.9 46.2 62.1 54.65 63.16 63.45 59.5 60.7 65.2
25/01/2019 12:29:45 44.89 45.35 46.72 45.9 46.2 62.1 54.06 59.78 63.45 59.5 60.7 65.2
25/01/2019 12:29:46 45.57 45.5 46.72 45.9 46.2 62.1 54.73 57.12 63.45 59.5 60.7 65.2
25/01/2019 12:29:47 45.06 45.55 46.72 45.9 46.2 62.1 54.43 55.75 63.45 59.5 60.7 65.2
25/01/2019 12:29:48 45.21 45.48 46.72 45.9 46.2 62.1 54.43 55.09 63.45 59.5 60.7 65.2
25/01/2019 12:29:49 45.13 45.4 46.72 45.9 46.2 62.1 53.42 54.58 63.45 59.5 60.7 65.2
25/01/2019 12:29:50 45.12 45.25 46.72 45.9 46.2 62.1 54.5 54.35 63.45 59.4 60.7 65.2
25/01/2019 12:29:51 44.76 45.25 46.72 45.9 46.2 62.1 54.14 54.47 63.45 59.4 60.7 65.2
25/01/2019 12:29:52 45.73 45.47 46.72 45.9 46.2 62.1 54.89 54.71 63.45 59.4 60.7 65.2
25/01/2019 12:29:53 44.55 45.52 46.72 45.9 46.2 62.1 54.5 54.8 63.45 59.4 60.7 65.2
25/01/2019 12:29:54 45.3 45.32 46.72 45.9 46.2 62.1 54.12 54.65 63.45 59.4 60.7 65.2
25/01/2019 12:29:55 46.32 46.28 46.72 45.9 46.2 62.1 56.7 56.14 63.45 59.3 60.7 65.2
25/01/2019 12:29:56 45.52 45.86 46.72 45.9 46.2 62.1 53.97 55.75 63.45 59.3 60.7 65.2
25/01/2019 12:29:57 46.52 46.44 46.72 45.9 46.2 62.1 57.1 56.6 63.45 59.3 60.7 65.2
25/01/2019 12:29:58 47.86 47.91 47.91 45.9 46.2 62.1 56.28 56.58 63.45 59.2 60.7 65.2
25/01/2019 12:29:59 44.79 47.84 47.91 45.9 46.2 62.1 55.24 56.89 63.45 59.2 60.7 65.2
25/01/2019 12:30:00 45.27 46.16 47.91 45.9 46.2 62.1 54.7 55.69 63.45 59.2 60.7 65.2
25/01/2019 12:30:01 45.62 45.86 47.91 45.9 46.2 62.1 54.54 55.28 63.45 59.2 60.7 65.2
25/01/2019 12:30:02 45.22 45.73 47.91 45.9 46.2 62.1 54.85 55.17 63.45 59.2 60.7 65.2
25/01/2019 12:30:03 45.28 45.57 47.91 45.9 46.2 62.1 54.33 54.96 63.45 59.1 60.7 65.2
25/01/2019 12:30:04 45.58 45.58 47.91 45.9 46.2 62.1 55.12 54.94 63.45 59.1 60.7 65.2
25/01/2019 12:30:05 44.68 45.56 47.91 45.9 46.2 62.1 53.49 54.88 63.45 59 60.7 65.2
25/01/2019 12:30:06 45.42 45.48 47.91 45.9 46.2 62.1 54.78 54.64 63.45 58.9 60.7 65.2
25/01/2019 12:30:07 45.2 45.59 47.91 45.9 46.2 62.1 54.47 54.81 63.45 58.7 60.7 65.2
25/01/2019 12:30:08 45.43 45.48 47.91 45.9 46.2 62.1 55.15 55.15 63.45 58.5 60.7 65.2
25/01/2019 12:30:09 45.13 45.37 47.91 45.9 46.2 62.1 54.29 55.21 63.45 58.5 60.7 65.2
25/01/2019 12:30:10 45.24 45.42 47.91 45.8 46.2 62.1 54.71 54.94 63.45 58.4 60.7 65.2
25/01/2019 12:30:11 45.61 45.73 47.91 45.8 46.2 62.1 55.36 55.2 63.45 58.4 60.7 65.2
25/01/2019 12:30:12 45.01 45.7 47.91 45.8 46.2 62.1 55.43 55.52 63.45 58.4 60.7 65.2
25/01/2019 12:30:13 45.02 45.2 47.91 45.8 46.2 62.1 55.7 55.85 63.16 58.3 60.7 65.2
25/01/2019 12:30:14 45.71 45.61 47.91 45.8 46.2 62.1 58.32 57.71 59.78 58.3 60.7 65.2
25/01/2019 12:30:15 46.74 46.73 47.91 45.8 46.2 62.1 57.35 58.06 58.06 58.2 60.7 65.2
25/01/2019 12:30:16 46.21 46.62 47.91 45.8 46.2 62.1 56.31 57.43 58.06 58.2 60.7 65.2
25/01/2019 12:30:17 45.74 46.54 47.91 45.8 46.2 62.1 56.22 56.91 58.06 58.2 60.7 65.2
25/01/2019 12:30:18 49.11 49.17 49.17 45.8 46.2 62.1 56.83 57.43 58.06 58.2 60.7 65.2
25/01/2019 12:30:19 46.22 48.23 49.17 45.8 46.2 62.1 56.69 57.17 58.06 58.2 60.7 65.2
25/01/2019 12:30:20 45.8 47.02 49.17 45.8 46.2 62.1 62.3 61.67 61.67 58.2 60.7 65.2
25/01/2019 12:30:21 48.68 48.72 49.17 45.8 46.2 62.1 64.81 64.27 64.27 58.3 60.7 65.2
25/01/2019 12:30:22 45.63 47.26 49.17 45.8 46.2 62.1 62 63.6 64.27 58.3 60.7 65.2
25/01/2019 12:30:23 45.94 46.33 49.17 45.8 46.2 62.1 56.6 62.06 64.27 58.3 60.7 65.2
25/01/2019 12:30:24 45.31 46.18 49.17 45.8 46.2 62.1 55.35 59.51 64.27 58.3 60.7 65.2
25/01/2019 12:30:25 45.02 45.75 49.17 45.8 46.2 62.1 56.9 57.31 64.27 58.3 60.7 65.2
25/01/2019 12:30:26 44.85 45.49 49.17 45.8 46.2 62.1 59 58.49 64.27 58.3 60.7 65.2
25/01/2019 12:30:27 45.57 45.52 49.17 45.8 46.2 62.1 59.31 59.73 64.27 58.3 60.7 65.2
25/01/2019 12:30:28 47.06 46.9 49.17 45.8 46.2 62.1 60.51 60.49 64.27 58.3 60.7 65.2
25/01/2019 12:30:29 45.64 46.4 49.17 45.8 46.2 62.1 58.66 59.74 64.27 58.4 60.7 65.2
25/01/2019 12:30:30 45.79 46.08 49.17 45.8 46.2 62.1 57.97 59.25 64.27 58.4 60.7 65.2
25/01/2019 12:30:31 47.29 47.03 49.17 45.8 46.2 62.1 61.63 61.15 64.27 58.4 60.7 65.2
25/01/2019 12:30:32 48.14 48.27 49.17 45.8 46.2 62.1 62.42 62.35 64.27 58.4 60.7 65.2
25/01/2019 12:30:33 46.22 47.41 49.17 45.8 46.2 62.1 61.83 62.1 64.27 58.4 60.7 65.2
25/01/2019 12:30:34 46.26 46.85 49.17 45.9 46.2 62.1 60.43 61.78 64.27 58.5 60.7 65.2
25/01/2019 12:30:35 46.08 46.46 49.17 45.9 46.2 62.1 59.66 61.01 64.27 58.5 60.7 65.2
25/01/2019 12:30:36 46.01 46.32 49.17 45.9 46.2 62.1 58.48 60.47 64.27 58.5 60.7 65.2
25/01/2019 12:30:37 45.17 46.06 49.17 45.9 46.2 62.1 57.55 59.06 64.27 58.5 60.7 65.2
25/01/2019 12:30:38 45.44 45.68 49.17 45.9 46.2 62.1 57.33 58.07 64.27 58.5 60.7 65.2
25/01/2019 12:30:39 45.22 45.59 49.17 45.9 46.2 62.1 55.87 57.95 64.27 58.5 60.7 65.2
25/01/2019 12:30:40 45.14 45.39 49.17 45.9 46.2 62.1 56.73 57.25 64.27 58.5 60.7 65.2
25/01/2019 12:30:41 46.47 46.13 49.17 45.9 46.2 62.1 63.14 62.35 64.27 58.5 60.7 65.2
25/01/2019 12:30:42 46.02 46.38 49.17 45.9 46.2 62.1 57.92 62.01 64.27 58.5 60.7 65.2
25/01/2019 12:30:43 46.48 46.54 49.17 45.9 46.2 62.1 72.99 72.15 72.15 58.9 60.8 65.2
25/01/2019 12:30:44 44.41 46.45 49.17 45.9 46.2 62.1 62.83 71.91 72.15 59 60.8 65.2
25/01/2019 12:30:45 44.6 45.22 49.17 45.9 46.2 62.1 53.46 68.3 72.15 59 60.8 65.2
25/01/2019 12:30:46 45.85 45.65 49.17 45.9 46.2 62.1 54.58 64.29 72.15 59 60.8 65.2
25/01/2019 12:30:47 45.74 45.82 49.17 45.9 46.2 62.1 56.16 60.77 72.15 59 60.8 65.2
25/01/2019 12:30:48 45.54 45.85 48.72 45.9 46.2 62.1 54.63 58.61 72.15 59 60.8 65.2
25/01/2019 12:30:49 44.89 45.69 48.72 45.9 46.2 62.1 53.65 56.52 72.15 59 60.8 65.2
25/01/2019 12:30:50 45.06 45.28 48.72 45.9 46.2 62.1 54.46 55.13 72.15 59 60.8 65.2
25/01/2019 12:30:51 45.05 45.23 48.27 45.9 46.2 62.1 54.13 54.67 72.15 59 60.8 65.2
25/01/2019 12:30:52 45.44 45.5 48.27 45.9 46.2 62.1 54.2 54.66 72.15 59 60.8 65.2
25/01/2019 12:30:53 45.28 45.49 48.27 45.9 46.2 62.1 53.82 54.16 72.15 59 60.8 65.2
25/01/2019 12:30:54 45.27 45.46 48.27 45.9 46.2 62.1 54.46 54.47 72.15 59 60.8 65.2
25/01/2019 12:30:55 44.95 45.29 48.27 45.9 46.2 62.1 54.72 54.78 72.15 59 60.8 65.2
25/01/2019 12:30:56 44.82 45.27 48.27 45.9 46.2 62.1 53.88 54.54 72.15 59 60.8 65.2
25/01/2019 12:30:57 45.6 45.48 48.27 45.9 46.2 62.1 53.68 54.23 72.15 59 60.8 65.2
25/01/2019 12:30:58 45.64 45.7 48.27 45.9 46.2 62.1 54.28 54.22 72.15 58.9 60.8 65.2
25/01/2019 12:30:59 45.65 46 48.27 45.9 46.2 62.1 54.52 54.51 72.15 58.9 60.8 65.2
25/01/2019 12:31:00 44.61 45.52 48.27 45.9 46.2 62.1 53.76 54.53 72.15 58.9 60.8 65.2
25/01/2019 12:31:01 45.52 45.59 48.27 45.9 46.2 62.1 54.23 54.41 72.15 58.9 60.8 65.2
25/01/2019 12:31:02 45.45 45.51 47.41 45.9 46.2 62.1 53.92 54.09 72.15 58.9 60.8 65.2
25/01/2019 12:31:03 44.86 45.53 46.85 45.9 46.2 62.1 54.29 54.35 72.15 58.9 60.8 65.2
25/01/2019 12:31:04 44.86 45.14 46.54 45.9 46.2 62.1 53.72 54.12 72.15 58.9 60.8 65.2
25/01/2019 12:31:05 45.5 45.44 46.54 45.9 46.2 62.1 54.12 54.2 72.15 58.9 60.8 65.2
25/01/2019 12:31:06 45.51 45.6 46.54 45.9 46.2 62.1 54.16 54.18 72.15 58.9 60.8 65.2
25/01/2019 12:31:07 45.36 45.55 46.54 45.9 46.2 62.1 54.06 54.25 72.15 58.9 60.8 65.2
25/01/2019 12:31:08 45.65 45.7 46.54 45.9 46.2 62.1 54.27 54.3 72.15 58.9 60.8 65.2
25/01/2019 12:31:09 45.35 45.7 46.54 45.9 46.2 62.1 53.25 54.3 72.15 58.9 60.8 65.2
25/01/2019 12:31:10 45.26 45.56 46.54 45.9 46.2 62.1 54.54 54.33 72.15 58.9 60.8 65.2
25/01/2019 12:31:11 45.08 45.43 46.54 45.9 46.2 62.1 53.95 54.49 72.15 58.9 60.8 65.2
25/01/2019 12:31:12 45.51 45.48 46.54 45.9 46.2 62.1 54.26 54.24 72.15 58.9 60.8 65.2
25/01/2019 12:31:13 45.57 45.69 46.45 45.9 46.2 62.1 54.15 54.27 71.91 58.9 60.8 65.2
25/01/2019 12:31:14 45.23 45.6 46 45.9 46.2 62.1 53.94 54.37 68.3 58.9 60.8 65.2
25/01/2019 12:31:15 44.93 45.33 46 45.9 46.2 62.1 54.45 54.48 64.29 58.9 60.8 65.2
25/01/2019 12:31:16 45.19 45.41 46 45.9 46.2 62.1 54.48 54.86 60.77 58.9 60.8 65.2
25/01/2019 12:31:17 45.16 45.58 46 45.9 46.2 62.1 54.97 54.78 58.61 58.9 60.8 65.2
25/01/2019 12:31:18 45.45 45.4 46 45.9 46.2 62.1 54.29 54.81 56.52 58.9 60.8 65.2
25/01/2019 12:31:19 45.07 45.67 46 45.9 46.2 62.1 54.41 54.6 55.13 58.9 60.8 65.2
25/01/2019 12:31:20 45.56 45.43 46 45.9 46.2 62.1 54.34 54.71 54.86 58.9 60.8 65.2
25/01/2019 12:31:21 45.38 45.62 46 45.9 46.2 62.1 54.77 54.88 54.88 58.9 60.8 65.2
25/01/2019 12:31:22 45.52 45.63 46 45.9 46.2 62.1 54.6 54.91 54.91 58.9 60.8 65.2
25/01/2019 12:31:23 45.34 45.72 46 45.9 46.2 62.1 54.18 54.69 54.91 58.9 60.8 65.2
25/01/2019 12:31:24 45.1 45.44 46 45.9 46.2 62.1 54.35 54.51 54.91 58.9 60.8 65.2
25/01/2019 12:31:25 44.7 45.29 46 45.9 46.2 62.1 53.88 54.49 54.91 58.9 60.8 65.2
25/01/2019 12:31:26 45.09 45.13 46 45.9 46.2 62.1 54.98 54.64 54.91 58.9 60.8 65.2
25/01/2019 12:31:27 45.04 45.23 46 45.9 46.2 62.1 54.65 54.79 54.91 58.9 60.8 65.2
25/01/2019 12:31:28 45.57 45.56 46 45.9 46.2 62.1 54.71 54.86 54.91 58.9 60.8 65.2
25/01/2019 12:31:29 44.98 45.34 45.72 45.9 46.2 62.1 53.58 54.59 54.91 58.9 60.8 65.2
25/01/2019 12:31:30 44.61 45.18 45.72 45.9 46.2 62.1 53.7 54.12 54.91 58.9 60.8 65.2
25/01/2019 12:31:31 45.27 45.26 45.72 45.9 46.2 62.1 53.99 54.11 54.91 58.9 60.8 65.2
25/01/2019 12:31:32 45.37 45.53 45.72 45.8 46.2 62.1 54.28 54.3 54.91 58.8 60.8 65.2
25/01/2019 12:31:33 45.44 45.61 45.72 45.8 46.2 62.1 56.47 55.86 55.86 58.8 60.8 65.2
25/01/2019 12:31:34 45.09 45.42 45.72 45.8 46.2 62.1 55.3 55.74 55.86 58.8 60.8 65.2
25/01/2019 12:31:35 46.17 45.82 45.82 45.8 46.2 62.1 55.46 55.61 55.86 58.8 60.8 65.2
25/01/2019 12:31:36 45.44 45.82 45.82 45.8 46.2 62.1 54.6 55.56 55.86 58.8 60.8 65.2
25/01/2019 12:31:37 45.42 45.7 45.82 45.8 46.2 62.1 54.11 55 55.86 58.8 60.8 65.2
25/01/2019 12:31:38 45.9 45.89 45.89 45.8 46.2 62.1 54.55 54.73 55.86 58.8 60.8 65.2
25/01/2019 12:31:39 45.19 45.95 45.95 45.8 46.2 62.1 53.86 54.49 55.86 58.8 60.8 65.2
25/01/2019 12:31:40 45.37 45.56 45.95 45.8 46.2 62.1 53.96 54.21 55.86 58.8 60.8 65.2
25/01/2019 12:31:41 44.95 45.48 45.95 45.8 46.2 62.1 53.55 53.99 55.86 58.8 60.8 65.2
25/01/2019 12:31:42 44.93 45.3 45.95 45.8 46.2 62.1 53.38 53.89 55.86 58.8 60.8 65.2
25/01/2019 12:31:43 45.39 45.41 45.95 45.8 46.2 62.1 53.5 53.64 55.86 58.8 60.8 65.2
25/01/2019 12:31:44 45.17 45.6 45.95 45.8 46.2 62.1 54.01 53.94 55.86 58.7 60.8 65.2
25/01/2019 12:31:45 44.86 45.31 45.95 45.8 46.2 62.1 53.79 54.01 55.86 58.7 60.8 65.2
25/01/2019 12:31:46 44 44.88 45.95 45.8 46.2 62.1 53.57 53.88 55.86 58.7 60.8 65.2
25/01/2019 12:31:47 45.36 45.08 45.95 45.8 46.2 62.1 53.53 53.91 55.86 58.7 60.8 65.2
25/01/2019 12:31:48 45.31 45.33 45.95 45.8 46.2 62.1 53.64 53.76 55.86 58.7 60.8 65.2
25/01/2019 12:31:49 44.52 45.42 45.95 45.8 46.2 62.1 53.69 54.06 55.86 58.7 60.8 65.2
25/01/2019 12:31:50 45.37 45.29 45.95 45.8 46.2 62.1 53.81 53.94 55.86 58.7 60.8 65.2
25/01/2019 12:31:51 44.96 45.16 45.95 45.8 46.2 62.1 54.03 54.05 55.86 58.7 60.8 65.2
25/01/2019 12:31:52 45.5 45.44 45.95 45.8 46.2 62.1 53.72 54.03 55.86 58.7 60.8 65.2
25/01/2019 12:31:53 44.9 45.4 45.95 45.8 46.2 62.1 53.94 53.98 55.86 58.7 60.8 65.2
25/01/2019 12:31:54 45.57 45.67 45.95 45.8 46.2 62.1 53.23 53.93 55.86 58.7 60.8 65.2
25/01/2019 12:31:55 45.38 45.54 45.95 45.8 46.2 62.1 53.35 53.54 55.86 58.7 60.8 65.2
25/01/2019 12:31:56 45.67 45.82 45.95 45.8 46.2 62.1 54.31 54.16 55.86 58.7 60.8 65.2
25/01/2019 12:31:57 44.69 45.74 45.95 45.8 46.2 62.1 53.35 54.13 55.86 58.7 60.8 65.2
25/01/2019 12:31:58 45.21 45.23 45.95 45.8 46.2 62.1 53.81 53.85 55.86 58.7 60.8 65.2
25/01/2019 12:31:59 45.93 45.71 45.95 45.8 46.2 62.1 54.27 54.12 55.86 58.7 60.8 65.2
25/01/2019 12:32:00 45.26 45.77 45.95 45.8 46.2 62.1 54.12 54.38 55.86 58.7 60.8 65.2
25/01/2019 12:32:01 45.08 45.57 45.95 45.8 46.2 62.1 54.3 54.36 55.86 58.6 60.8 65.2
25/01/2019 12:32:02 45.24 45.45 45.95 45.8 46.2 62.1 53.95 54.33 55.86 58.6 60.8 65.2
25/01/2019 12:32:03 45.47 45.58 45.95 45.8 46.2 62 53.46 54.1 55.74 58.6 60.8 65.2
25/01/2019 12:32:04 45.33 45.62 45.95 45.8 46.2 62 53.97 53.99 55.61 58.6 60.8 65.2
25/01/2019 12:32:05 45.07 45.45 45.95 45.8 46.2 62 53.88 54.08 55.56 58.6 60.8 65.2
25/01/2019 12:32:06 45.39 45.48 45.95 45.8 46.2 62 54.44 54.45 55 58.6 60.8 65.2
25/01/2019 12:32:07 45.78 45.68 45.95 45.8 46.2 62 54.3 54.58 54.73 58.6 60.8 65.2
25/01/2019 12:32:08 45.72 45.76 45.95 45.8 46.2 62 54.5 54.55 54.58 58.6 60.8 65.2
25/01/2019 12:32:09 45.66 45.74 45.82 45.8 46.2 62 53.9 54.55 54.58 58.6 60.8 65.2
25/01/2019 12:32:10 45.79 45.9 45.9 45.8 46.2 62 54.4 54.35 54.58 58.6 60.8 65.2
25/01/2019 12:32:11 45.2 45.96 45.96 45.8 46.2 62 55.07 54.91 54.91 58.6 60.8 65.2
25/01/2019 12:32:12 45.11 45.4 45.96 45.8 46.2 62 54.25 54.78 54.91 58.6 60.8 65.2
25/01/2019 12:32:13 45.23 45.52 45.96 45.8 46.2 62 54.72 54.85 54.91 58.6 60.8 65.2
25/01/2019 12:32:14 44.7 45.45 45.96 45.8 46.2 62 54.55 54.78 54.91 58.6 60.8 65.2
25/01/2019 12:32:15 44.81 45.08 45.96 45.8 46.2 62 54.1 54.59 54.91 58.6 60.8 65.2
25/01/2019 12:32:16 45.1 45.09 45.96 45.8 46.2 62 53.65 54.3 54.91 58.6 60.8 65.2
25/01/2019 12:32:17 45.25 45.35 45.96 45.8 46.2 62 54.54 54.4 54.91 58.6 60.8 65.2
25/01/2019 12:32:18 44.98 45.48 45.96 45.8 46.2 62 57.01 56.68 56.68 58.6 60.8 65.2
25/01/2019 12:32:19 45.77 45.86 45.96 45.8 46.2 62 55.08 56.45 56.68 58.6 60.8 65.2
25/01/2019 12:32:20 45.82 45.77 45.96 45.8 46.2 62 54.35 55.72 56.68 58.6 60.8 65.2
25/01/2019 12:32:21 45.28 45.81 45.96 45.8 46.2 62 56.69 56.48 56.68 58.6 60.8 65.2
25/01/2019 12:32:22 45.14 45.57 45.96 45.8 46.2 62 55.5 56.64 56.68 58.6 60.8 65.2
25/01/2019 12:32:23 45.26 45.42 45.96 45.8 46.2 62 54.65 55.85 56.68 58.6 60.8 65.2
25/01/2019 12:32:24 45.52 45.77 45.96 45.8 46.2 62 55.39 55.54 56.68 58.6 60.8 65.2
25/01/2019 12:32:25 45.61 45.77 45.96 45.8 46.2 62 54.82 55.3 56.68 58.6 60.8 65.2
25/01/2019 12:32:26 45.44 45.55 45.96 45.8 46.2 62 54.66 55.03 56.68 58.6 60.8 65.2
25/01/2019 12:32:27 45.44 45.68 45.96 45.8 46.2 62 54.53 55.01 56.68 58.6 60.8 65.2
25/01/2019 12:32:28 65.13 64.51 64.51 46.9 46.5 62 84.23 83.03 83.03 62 61.7 65.3
25/01/2019 12:32:29 45.94 63.23 64.51 46.9 46.5 62 72.91 82.78 83.03 62.2 61.8 65.3
25/01/2019 12:32:30 44.78 59.11 64.51 46.9 46.5 62 54.78 78.97 83.03 62.2 61.8 65.3
25/01/2019 12:32:31 45.12 55.13 64.51 46.9 46.5 62 54.99 74.76 83.03 62.2 61.8 65.3
25/01/2019 12:32:32 45.31 51.56 64.51 46.9 46.5 62 54.39 70.59 83.03 62.2 61.8 65.3
25/01/2019 12:32:33 44.76 48.79 64.51 46.9 46.5 62 54.02 66.51 83.03 62.2 61.8 65.3
25/01/2019 12:32:34 46.33 46.81 64.51 46.9 46.5 62 62.79 63.58 83.03 62.2 61.8 65.3
25/01/2019 12:32:35 45.53 46.69 64.51 46.9 46.5 62 56.3 63.35 83.03 62.2 61.8 65.3
25/01/2019 12:32:36 45.66 46.02 64.51 46.9 46.5 62 54.7 60.2 83.03 62.2 61.8 65.3
25/01/2019 12:32:37 45.72 45.97 64.51 46.9 46.5 62 54.5 57.66 83.03 62.2 61.8 65.3
25/01/2019 12:32:38 77.83 76.72 76.72 54 50.5 62.1 83.17 82.08 83.03 63.7 62.4 65.4
25/01/2019 12:32:39 73.64 77.6 77.6 55.2 51.4 62.1 78.71 82.85 83.03 64.2 62.6 65.4
25/01/2019 12:32:40 49.94 74.32 77.6 55.2 51.4 62.1 59.26 79.58 83.03 64.2 62.6 65.4
25/01/2019 12:32:41 48.53 70.12 77.6 55.2 51.4 62.1 56.66 75.43 83.03 64.2 62.6 65.4
25/01/2019 12:32:42 49.3 65.93 77.6 55.2 51.4 62.1 56.11 71.28 83.03 64.2 62.6 65.4
25/01/2019 12:32:43 61.73 62.95 77.6 55.2 51.5 62.1 65.9 67.34 83.03 64.2 62.6 65.4
25/01/2019 12:32:44 49.86 62.59 77.6 55.2 51.5 62.1 56.46 67.08 83.03 64.2 62.6 65.4
25/01/2019 12:32:45 61.27 61.61 77.6 55.3 51.5 62.1 64.19 64.94 83.03 64.2 62.6 65.4
25/01/2019 12:32:46 53.6 60.28 77.6 55.3 51.5 62.1 60.09 63.81 83.03 64.2 62.6 65.4
25/01/2019 12:32:47 51.73 57.38 77.6 55.3 51.5 62.1 56.86 61.87 83.03 64.2 62.6 65.4
25/01/2019 12:32:48 49.12 54.8 77.6 55.3 51.5 62.1 58.37 59.45 83.03 64.2 62.6 65.4
25/01/2019 12:32:49 61.28 60.79 77.6 55.4 51.6 62.1 62.28 62.43 83.03 64.2 62.6 65.4
25/01/2019 12:32:50 61.86 61.3 77.6 55.4 51.6 62.1 67.42 66.76 83.03 64.2 62.6 65.4
25/01/2019 12:32:51 81.29 80.68 80.68 59 54.7 62.2 84.43 83.76 83.76 65.5 63.3 65.5
25/01/2019 12:32:52 46.1 78.71 80.68 59 54.7 62.2 55.05 81.92 83.76 65.5 63.3 65.5
25/01/2019 12:32:53 63.33 74.48 80.68 59.1 54.7 62.2 69.38 77.69 83.76 65.6 63.3 65.5
25/01/2019 12:32:54 51.33 70.68 80.68 59.1 54.7 62.2 58.99 74.28 83.76 65.6 63.3 65.5
25/01/2019 12:32:55 73.97 74.06 80.68 59.5 55.1 62.2 75.11 75.43 83.76 65.7 63.4 65.5
25/01/2019 12:32:56 57.3 73.06 80.68 59.5 55.1 62.2 58.2 74.46 83.76 65.7 63.4 65.5
25/01/2019 12:32:57 66.45 69.07 80.68 59.6 55.2 62.2 67.15 70.42 83.76 65.7 63.4 65.5
25/01/2019 12:32:58 61.85 68.26 80.68 59.6 55.2 62.2 67.11 69.1 83.76 65.7 63.4 65.5
25/01/2019 15:26:56 73.9 84.2 84.2 49.1 44.4 38.3 81.4 90.08 90.08 56.6 51.9 45.8
25/01/2019 15:26:57 68.63 80.51 84.2 50.3 45.5 39.5 82.04 86.73 90.08 60 55.2 49.2
25/01/2019 15:26:58 70.11 76.76 84.2 51.5 46.7 40.7 81.46 84.55 90.08 61.6 56.9 50.9
25/01/2019 15:26:59 72.19 73.81 84.2 52.9 48.1 42.1 81.55 82.83 90.08 62.9 58.1 52.1
25/01/2019 15:27:00 69.29 72.76 84.2 53.5 48.7 42.7 79.63 82.03 90.08 63.5 58.7 52.7
25/01/2019 15:27:01 66.06 70.89 84.2 53.8 49 43 79.82 80.64 90.08 64.1 59.3 53.3
25/01/2019 15:27:02 67.09 68.53 84.2 54.1 49.3 43.3 81.14 80.86 90.08 64.8 60 54
25/01/2019 15:27:03 78.25 77.53 84.2 56.8 52 46 86.43 85.82 90.08 66.5 61.7 55.7
25/01/2019 15:27:04 71.3 77.43 84.2 57.2 52.4 46.4 82.42 85.91 90.08 67 62.3 56.2
25/01/2019 15:27:05 74.95 75.41 84.2 58 53.2 47.2 81.24 83.8 90.08 67.4 62.6 56.6
25/01/2019 15:27:06 75.29 76.72 84.2 58.7 53.9 47.9 82.82 83.28 90.08 67.9 63.1 57.1
25/01/2019 15:27:07 70.07 74.6 84.2 58.9 54.1 48.1 82.67 83.35 90.08 68.3 63.5 57.5
25/01/2019 15:27:08 70.07 72.57 84.2 59.1 54.3 48.3 81.16 82.49 90.08 68.6 63.8 57.8
25/01/2019 15:27:09 70.19 71.53 84.2 59.3 54.5 48.5 80.14 81.69 90.08 68.8 64 58
25/01/2019 15:27:10 67.84 70.02 84.2 59.4 54.6 48.6 79.97 80.69 90.08 68.9 64.2 58.2
25/01/2019 15:27:11 69.17 69.75 84.2 59.5 54.7 48.7 80.67 80.58 90.08 69.2 64.4 58.4
25/01/2019 15:27:12 70.94 70.9 84.2 59.7 54.9 48.9 81.07 80.96 90.08 69.4 64.6 58.6
25/01/2019 15:27:13 67.58 70.11 84.2 59.8 55 49 80.2 80.86 90.08 69.5 64.8 58.8
25/01/2019 15:27:14 66.79 68.66 84.2 59.8 55.1 49.1 80.28 80.51 90.08 69.7 64.9 58.9
25/01/2019 15:27:15 66.11 67.49 84.2 59.9 55.1 49.1 80.28 80.42 90.08 69.9 65.1 59.1
25/01/2019 15:27:16 66.15 66.73 84.2 60 55.2 49.2 80.66 80.64 90.08 70 65.3 59.3
25/01/2019 15:27:17 66.67 66.75 84.2 60 55.3 49.2 80.58 80.83 90.08 70.2 65.4 59.4
25/01/2019 15:27:18 66.79 66.84 84.2 60.1 55.3 49.3 80.3 80.69 90.08 70.4 65.6 59.6
25/01/2019 15:27:19 68.86 68.66 84.2 60.2 55.4 49.4 80.5 80.5 90.08 70.5 65.7 59.7
25/01/2019 15:27:20 72.09 71.74 84.2 60.4 55.7 49.6 81.37 81.16 90.08 70.7 65.9 59.9
25/01/2019 15:27:21 68.88 70.59 84.2 60.5 55.8 49.7 80 81.01 90.08 70.8 66 60
25/01/2019 15:27:22 69.76 69.93 84.2 60.6 55.9 49.9 80.11 80.47 90.08 70.9 66.1 60.1
25/01/2019 15:27:23 68.63 69.9 84.2 60.7 56 49.9 80.45 80.46 90.08 71 66.3 60.3
25/01/2019 15:27:24 68.64 69.74 84.2 60.8 56.1 50 80.87 80.8 90.08 71.2 66.4 60.4
25/01/2019 15:27:25 65.75 68.62 84.2 60.9 56.1 50.1 80.36 80.65 90.08 71.3 66.5 60.5
25/01/2019 15:27:26 65.81 67.06 80.51 60.9 56.1 50.1 79.95 80.5 86.73 71.4 66.6 60.6
25/01/2019 15:27:27 65.96 66.35 77.53 61 56.2 50.2 79.57 80.24 85.91 71.5 66.7 60.7
25/01/2019 15:27:28 66.02 66.11 77.53 61 56.2 50.2 80.31 80.2 85.91 71.6 66.8 60.8
25/01/2019 15:27:29 68.01 67.68 77.53 61.1 56.3 50.3 81.01 80.81 85.91 71.7 67 60.9
25/01/2019 15:27:30 65.93 67.58 77.53 61.1 56.4 50.3 80.48 80.82 85.91 71.8 67.1 61
25/01/2019 15:27:31 65.34 66.62 77.53 61.2 56.4 50.4 79.71 80.62 85.91 71.9 67.2 61.1
25/01/2019 15:27:32 67.43 67.33 77.53 61.2 56.5 50.4 79.17 80.02 85.91 72 67.2 61.2
25/01/2019 15:27:33 71.04 70.06 77.43 61.4 56.6 50.6 80.15 79.96 85.91 72.1 67.3 61.3
25/01/2019 15:27:34 69.91 70.32 76.72 61.5 56.7 50.7 81.41 81.03 83.8 72.2 67.4 61.4
25/01/2019 15:27:35 68.44 70.45 76.72 61.5 56.8 50.7 80.87 81.07 83.35 72.3 67.6 61.5
25/01/2019 15:27:36 69.46 69.65 74.6 61.6 56.9 50.8 80.65 81.06 83.35 72.4 67.7 61.6
25/01/2019 15:27:37 72.88 72.17 72.57 61.8 57 51 80.9 81.06 82.49 72.5 67.8 61.7
25/01/2019 15:27:38 70.61 72.47 72.47 61.9 57.2 51.1 80.32 80.87 81.69 72.6 67.8 61.8
25/01/2019 15:27:39 76.3 75.28 75.28 62.3 57.5 51.5 82.47 81.78 81.78 72.7 68 62
25/01/2019 15:27:40 73.35 74.75 75.28 62.5 57.7 51.7 82.11 82.14 82.14 72.9 68.1 62.1
25/01/2019 15:27:41 69.28 73.59 75.28 62.6 57.8 51.8 81.12 81.89 82.14 73 68.2 62.2
25/01/2019 15:27:42 70.02 71.53 75.28 62.6 57.9 51.8 80.15 81.42 82.14 73 68.3 62.2
25/01/2019 15:27:43 67.84 70.69 75.28 62.7 57.9 51.9 79.64 80.67 82.14 73.1 68.3 62.3
25/01/2019 15:27:44 67.35 69.16 75.28 62.7 57.9 51.9 80.06 80.15 82.14 73.2 68.4 62.4
25/01/2019 15:27:45 67.24 67.97 75.28 62.8 58 52 80.77 80.56 82.14 73.3 68.5 62.5
25/01/2019 15:27:46 72.71 72.34 75.28 62.9 58.1 52.1 81.25 81.21 82.14 73.4 68.6 62.6
25/01/2019 15:27:47 70.28 72.79 75.28 63 58.2 52.2 80.1 81.31 82.14 73.4 68.6 62.6
25/01/2019 15:27:48 80.57 78.7 78.7 63.7 59 52.9 84.33 83.23 83.23 73.6 68.8 62.8
25/01/2019 15:27:49 71.11 78.69 78.7 63.8 59 53 80.92 83.2 83.23 73.7 68.9 62.9
25/01/2019 15:27:50 66.44 75.22 78.7 63.8 59.1 53.1 79.99 81.81 83.23 73.7 69 62.9
25/01/2019 15:27:51 66.19 71.82 78.7 63.9 59.1 53.1 79.55 80.75 83.23 73.8 69 63
25/01/2019 15:27:52 66.18 69.23 78.7 63.9 59.1 53.1 78.4 80.05 83.23 73.8 69.1 63
25/01/2019 15:27:53 66.91 67.69 78.7 63.9 59.2 53.1 79.51 79.41 83.23 73.9 69.1 63.1
25/01/2019 15:27:54 65.68 67.13 78.7 63.9 59.2 53.2 79.74 79.68 83.23 73.9 69.2 63.1
25/01/2019 15:27:55 67.4 67.21 78.7 64 59.2 53.2 80.48 80.25 83.23 74 69.2 63.2
25/01/2019 15:27:56 69.12 68.91 78.7 64 59.3 53.2 80.2 80.31 83.23 74.1 69.3 63.3
25/01/2019 15:27:57 66.52 68.61 78.7 64.1 59.3 53.3 79.4 80.19 83.23 74.1 69.3 63.3
25/01/2019 15:27:58 78.8 78.36 78.7 64.5 59.7 53.7 81.83 81.68 83.23 74.2 69.4 63.4
25/01/2019 15:27:59 65.53 77.97 78.7 64.5 59.7 53.7 79.59 81.51 83.23 74.2 69.5 63.5
25/01/2019 15:28:00 66.19 74.12 78.7 64.5 59.7 53.7 79.8 80.51 83.23 74.3 69.5 63.5
25/01/2019 15:28:01 69.23 71.42 78.7 64.5 59.8 53.8 79.93 80.17 83.23 74.4 69.6 63.6
25/01/2019 15:28:02 71.36 71.7 78.7 64.6 59.8 53.8 80.73 80.65 83.23 74.4 69.6 63.6
25/01/2019 15:28:03 66.02 70.07 78.7 64.6 59.9 53.8 79.21 80.19 83.23 74.5 69.7 63.7
25/01/2019 15:28:04 67.25 68.04 78.7 64.7 59.9 53.9 79.8 79.8 83.23 74.5 69.7 63.7
25/01/2019 15:28:05 66.05 67.47 78.7 64.7 59.9 53.9 79.76 79.8 83.23 74.6 69.8 63.8
25/01/2019 15:28:06 70.89 70.19 78.7 64.7 60 53.9 80.3 80.2 83.23 74.6 69.8 63.8
25/01/2019 15:28:07 71.37 71.2 78.7 64.8 60 54 80.35 80.48 83.23 74.7 69.9 63.9
25/01/2019 15:28:08 66.47 70.61 78.7 64.8 60.1 54 79.39 80.21 83.23 74.7 69.9 63.9
25/01/2019 15:28:09 65.74 68.49 78.7 64.8 60.1 54.1 79.92 79.94 83.23 74.8 70 64
25/01/2019 15:28:10 65.88 66.98 78.7 64.9 60.1 54.1 80.01 79.99 83.23 74.8 70 64
25/01/2019 15:28:11 65.71 66.32 78.7 64.9 60.1 54.1 79.61 80.01 83.23 74.8 70.1 64.1
25/01/2019 15:28:12 67.03 66.83 78.7 64.9 60.1 54.1 79.77 79.81 83.23 74.9 70.1 64.1
25/01/2019 15:28:13 66.41 67.09 78.7 64.9 60.2 54.1 80 79.98 83.23 74.9 70.2 64.1
25/01/2019 15:28:14 65.61 66.45 78.7 64.9 60.2 54.2 79.6 79.92 83.23 75 70.2 64.2
25/01/2019 15:28:15 71.07 70.5 78.7 65 60.2 54.2 80.64 80.46 83.23 75 70.3 64.2
25/01/2019 15:28:16 71.99 71.51 78.7 65.1 60.3 54.3 81.04 80.89 83.23 75.1 70.3 64.3
25/01/2019 15:28:17 66.55 71.48 78.7 65.1 60.3 54.3 79.96 80.86 83.23 75.1 70.4 64.3
25/01/2019 15:28:18 70.04 70.78 78.69 65.1 60.4 54.3 80.08 80.58 83.2 75.2 70.4 64.4
25/01/2019 15:28:19 66.33 69.13 78.36 65.2 60.4 54.4 79.84 80.06 81.81 75.2 70.4 64.4
25/01/2019 15:28:20 78.24 76.8 78.36 65.4 60.7 54.7 84.03 83.14 83.14 75.3 70.6 64.5
25/01/2019 15:28:21 70.26 76.4 78.36 65.5 60.7 54.7 80.9 82.83 83.14 75.4 70.6 64.6
25/01/2019 15:28:22 66.39 73.5 78.36 65.5 60.7 54.7 79.79 81.69 83.14 75.4 70.6 64.6
25/01/2019 15:28:23 65.88 70.47 78.36 65.5 60.7 54.7 78.84 80.6 83.14 75.5 70.7 64.7
25/01/2019 15:28:24 66.66 68.2 78.36 65.5 60.8 54.7 79.26 79.59 83.14 75.5 70.7 64.7
25/01/2019 15:28:25 67.2 67.93 78.36 65.6 60.8 54.8 80.12 79.97 83.14 75.5 70.8 64.7
25/01/2019 15:28:26 66.44 67.12 78.36 65.6 60.8 54.8 80.23 80.12 83.14 75.6 70.8 64.8
25/01/2019 15:28:27 73.1 72.3 78.36 65.7 60.9 54.9 80.8 80.93 83.14 75.6 70.8 64.8
25/01/2019 15:28:28 66.79 70.93 77.97 65.7 60.9 54.9 80.04 80.46 83.14 75.7 70.9 64.9
25/01/2019 15:28:29 65.26 68.69 76.8 65.7 60.9 54.9 78.96 80.14 83.14 75.7 70.9 64.9
25/01/2019 15:28:30 68.72 68.42 76.8 65.7 60.9 54.9 80.69 80.36 83.14 75.7 71 64.9
25/01/2019 15:28:31 73.61 72.89 76.8 65.8 61 55 81.99 81.54 83.14 75.8 71 65
25/01/2019 15:28:32 70.65 71.37 76.8 65.9 61.1 55.1 80.45 81.24 83.14 75.8 71.1 65
25/01/2019 15:28:33 69.28 71.28 76.8 65.9 61.1 55.1 79.36 80.77 83.14 75.9 71.1 65.1
25/01/2019 15:28:34 70.38 70.84 76.8 65.9 61.2 55.1 79.75 79.99 83.14 75.9 71.1 65.1
25/01/2019 15:28:35 67.91 70.1 76.8 65.9 61.2 55.2 80.27 80.24 83.14 75.9 71.2 65.2
25/01/2019 15:28:36 67.11 68.86 76.8 66 61.2 55.2 80.68 80.57 83.14 76 71.2 65.2
25/01/2019 15:28:37 65.68 67.75 76.8 66 61.2 55.2 80.16 80.46 83.14 76 71.3 65.2
25/01/2019 15:28:38 68.04 67.95 76.8 66 61.2 55.2 79.54 80.22 83.14 76.1 71.3 65.3
25/01/2019 15:28:39 67.81 68.58 76.8 66 61.3 55.2 78.9 79.87 83.14 76.1 71.3 65.3
25/01/2019 15:28:40 65.42 67.62 76.8 66 61.3 55.2 79 79.36 83.14 76.1 71.3 65.3
25/01/2019 15:28:41 66.77 66.79 76.8 66.1 61.3 55.3 79.93 79.69 83.14 76.1 71.4 65.4
25/01/2019 15:28:42 67.25 67.17 76.8 66.1 61.3 55.3 80.49 80.29 83.14 76.2 71.4 65.4
25/01/2019 15:28:43 68.97 68.5 76.8 66.1 61.3 55.3 80.32 80.33 83.14 76.2 71.5 65.4
25/01/2019 15:28:44 68.06 68.82 76.8 66.1 61.4 55.3 79.34 80.28 83.14 76.3 71.5 65.5
25/01/2019 15:28:45 67.32 68.05 76.8 66.1 61.4 55.4 78.65 79.63 83.14 76.3 71.5 65.5
25/01/2019 15:28:46 67.18 67.91 76.8 66.2 61.4 55.4 79.34 79.27 83.14 76.3 71.5 65.5
25/01/2019 15:28:47 68.07 68.33 76.8 66.2 61.4 55.4 79.84 79.69 83.14 76.3 71.6 65.5
25/01/2019 15:28:48 65.86 67.58 76.8 66.2 61.4 55.4 80.53 80.25 83.14 76.4 71.6 65.6
25/01/2019 15:28:49 65.83 66.61 76.8 66.2 61.4 55.4 80.16 80.42 83.14 76.4 71.6 65.6
25/01/2019 15:28:50 65.5 66.12 76.4 66.2 61.5 55.4 79.24 80.07 82.83 76.4 71.7 65.6
25/01/2019 15:28:51 65.74 65.91 73.5 66.2 61.5 55.4 78.96 79.6 81.69 76.5 71.7 65.7
25/01/2019 15:28:52 66.06 66.09 72.89 66.2 61.5 55.5 79.34 79.33 81.54 76.5 71.7 65.7
25/01/2019 15:28:53 65.69 65.86 72.89 66.3 61.5 55.5 80.32 79.98 81.54 76.5 71.8 65.7
25/01/2019 15:28:54 67.54 67.01 72.89 66.3 61.5 55.5 80.62 80.45 81.54 76.6 71.8 65.8
25/01/2019 15:28:55 67.88 67.52 72.89 66.3 61.5 55.5 80.79 80.8 81.54 76.6 71.8 65.8
25/01/2019 15:28:56 67.15 67.54 72.89 66.3 61.5 55.5 79.27 80.58 81.54 76.6 71.9 65.8
25/01/2019 15:28:57 75.02 74.67 74.67 66.4 61.7 55.6 80.59 80.84 81.54 76.7 71.9 65.9
25/01/2019 15:28:58 68.78 73.59 74.67 66.5 61.7 55.7 79.94 80.41 81.54 76.7 71.9 65.9
25/01/2019 15:28:59 70.58 71.81 74.67 66.5 61.7 55.7 81.54 81.28 81.54 76.7 72 66
25/01/2019 15:29:00 71.01 71.69 74.67 66.5 61.8 55.7 80.9 81.29 81.54 76.8 72 66
25/01/2019 15:29:01 68.92 70.76 74.67 66.6 61.8 55.8 79.89 80.8 81.29 76.8 72 66