Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/01/2019 14:32:32 67.57 73.37 73.37 42.8 38 32 73.42 76.79 76.79 48.6 43.9 37.9
29/01/2019 14:32:33 82.27 81.51 81.51 57.6 52.9 46.9 84.76 84.03 84.03 60.3 55.5 49.5
29/01/2019 14:32:34 68.52 80.51 81.51 57.8 53 47 70.79 83.05 84.03 60.5 55.7 49.7
29/01/2019 14:32:35 74.28 76.96 81.51 58.4 53.6 47.6 75.25 79.27 84.03 60.9 56.1 50.1
29/01/2019 14:32:36 70.4 75.4 81.51 58.6 53.9 47.8 73.76 77.2 84.03 61.1 56.4 50.4
29/01/2019 14:32:37 76.84 77.13 81.51 59.5 54.7 48.7 80.11 80.26 84.03 62.2 57.4 51.4
29/01/2019 14:32:38 65.97 77.1 81.51 59.6 54.8 48.8 70.24 80.23 84.03 62.2 57.5 51.5
29/01/2019 14:32:39 76.06 76.71 81.51 60.2 55.4 49.4 75.8 77.42 84.03 62.6 57.8 51.8
29/01/2019 14:32:40 76.4 77.24 81.51 60.7 56 49.9 76.01 77.05 84.03 62.9 58.1 52.1
29/01/2019 14:32:41 77.56 78.44 81.51 61.4 56.6 50.6 78.16 78.74 84.03 63.3 58.6 52.5
29/01/2019 14:32:42 64.5 77.14 81.51 61.4 56.6 50.6 68.48 77.54 84.03 63.4 58.6 52.6
29/01/2019 14:32:43 60.87 73.28 81.51 61.4 56.7 50.6 68.11 74.1 84.03 63.4 58.7 52.6
29/01/2019 14:32:44 59.32 69.46 81.51 61.4 56.7 50.6 67.33 71.37 84.03 63.5 58.7 52.7
29/01/2019 14:32:45 63.32 65.85 81.51 61.5 56.7 50.7 70.19 70.91 84.03 63.5 58.8 52.7
29/01/2019 14:32:46 66.06 66.05 81.51 61.5 56.7 50.7 70.3 70.5 84.03 63.6 58.8 52.8
29/01/2019 14:32:47 60.38 65.36 81.51 61.5 56.7 50.7 67.22 69.8 84.03 63.6 58.9 52.8
29/01/2019 14:32:48 68.71 68.96 81.51 61.6 56.8 50.8 70.45 70.7 84.03 63.7 58.9 52.9
29/01/2019 14:32:49 68.69 69.48 81.51 61.7 56.9 50.9 72.71 72.82 84.03 63.8 59 53
29/01/2019 14:32:50 59.63 67.2 81.51 61.7 56.9 50.9 67.21 71.1 84.03 63.8 59.1 53.1
29/01/2019 14:32:51 59.99 64.07 81.51 61.7 56.9 50.9 67.1 69.1 84.03 63.9 59.1 53.1
29/01/2019 14:32:52 59.93 61.8 81.51 61.7 56.9 50.9 67.26 67.92 84.03 63.9 59.1 53.1
29/01/2019 14:32:53 59.7 60.83 81.51 61.7 56.9 50.9 67.07 67.52 84.03 63.9 59.2 53.1
29/01/2019 14:32:54 59.17 60.04 81.51 61.7 56.9 50.9 66.96 67.28 84.03 64 59.2 53.2
29/01/2019 14:32:55 59.25 59.61 81.51 61.7 56.9 50.9 67.3 67.3 84.03 64 59.2 53.2
29/01/2019 14:32:56 62.01 61.66 81.51 61.7 57 50.9 70.84 70.73 84.03 64.1 59.3 53.3
29/01/2019 14:32:57 59.8 61.64 81.51 61.7 57 50.9 67.99 70.11 84.03 64.1 59.3 53.3
29/01/2019 14:32:58 57.85 60.27 81.51 61.7 57 51 66.74 68.84 84.03 64.1 59.4 53.3
29/01/2019 14:32:59 62.05 61.76 81.51 61.8 57 51 67.74 67.88 84.03 64.2 59.4 53.4
29/01/2019 14:33:00 58.47 61.77 81.51 61.8 57 51 66.61 67.88 84.03 64.2 59.4 53.4
29/01/2019 14:33:01 58.39 59.9 81.51 61.8 57 51 67.18 67.39 84.03 64.2 59.4 53.4
29/01/2019 14:33:02 59.07 59.47 81.51 61.8 57 51 67.18 67.39 84.03 64.2 59.5 53.5
29/01/2019 14:33:03 58.46 58.92 80.51 61.8 57 51 67.06 67.43 83.05 64.3 59.5 53.5
29/01/2019 14:33:04 58.34 58.71 78.44 61.8 57 51 67.06 67.19 80.26 64.3 59.5 53.5
29/01/2019 14:33:05 59.18 59.02 78.44 61.8 57 51 67.32 67.45 80.26 64.3 59.6 53.5
29/01/2019 14:33:06 58.57 58.94 78.44 61.8 57 51 67.1 67.31 80.26 64.4 59.6 53.6
29/01/2019 14:33:07 58.74 58.92 78.44 61.8 57 51 67.17 67.33 80.23 64.4 59.6 53.6
29/01/2019 14:33:08 62.46 61.51 78.44 61.8 57.1 51 68.95 68.26 78.74 64.4 59.7 53.6
29/01/2019 14:33:09 60.43 61.68 78.44 61.8 57.1 51.1 68.06 68.47 78.74 64.5 59.7 53.7
29/01/2019 14:33:10 66.83 66.4 78.44 61.9 57.1 51.1 70.42 70.2 78.74 64.5 59.7 53.7
29/01/2019 14:33:11 61.08 65.16 77.14 61.9 57.1 51.1 68.66 69.67 77.54 64.6 59.8 53.8
29/01/2019 14:33:12 73.91 73.31 73.31 62.1 57.4 51.3 74.83 74.41 74.41 64.7 59.9 53.9
29/01/2019 14:33:13 61.08 71.11 73.31 62.1 57.4 51.3 67.67 72.72 74.41 64.7 60 53.9
29/01/2019 14:33:14 58.32 67.49 73.31 62.1 57.4 51.3 66.71 70.23 74.41 64.8 60 54
29/01/2019 14:33:15 60.86 64.04 73.31 62.2 57.4 51.4 67.33 68.37 74.41 64.8 60 54
29/01/2019 14:33:16 76.57 74.79 74.79 62.5 57.8 51.7 76.37 74.77 74.77 65 60.2 54.2
29/01/2019 14:33:17 82.6 81.19 81.19 63.8 59 53 81.98 80.62 80.62 65.7 60.9 54.9
29/01/2019 14:33:18 83.66 82.99 82.99 65 60.2 54.2 83.04 82.38 82.38 66.4 61.6 55.6
29/01/2019 14:33:19 82.95 83.05 83.05 65.8 61.1 55 82.41 82.61 82.61 66.9 62.2 56.1
29/01/2019 14:33:20 83.28 83.19 83.19 66.6 61.8 55.8 82.62 82.55 82.61 67.4 62.7 56.6
29/01/2019 14:33:21 83.38 83.41 83.41 67.2 62.4 56.4 82.64 82.74 82.74 67.9 63.1 57.1
29/01/2019 14:33:22 83.08 83.72 83.72 67.7 63 56.9 82.25 83.03 83.03 68.3 63.5 57.5
29/01/2019 14:33:23 83.65 83.63 83.72 68.3 63.5 57.5 83.02 82.93 83.03 68.7 63.9 57.9
29/01/2019 14:33:24 81.08 83.24 83.72 68.5 63.8 57.7 80.11 82.55 83.03 68.9 64.1 58.1
29/01/2019 14:33:25 74.81 82.08 83.72 68.6 63.8 57.8 74.37 81.23 83.03 68.9 64.2 58.1
29/01/2019 14:33:26 61.11 78.67 83.72 68.6 63.8 57.8 67.83 77.96 83.03 68.9 64.2 58.1
29/01/2019 14:33:27 59.49 74.55 83.72 68.6 63.8 57.8 67.11 74.36 83.03 68.9 64.2 58.2
29/01/2019 14:33:28 84.33 83.36 83.72 69.1 64.3 58.3 83.58 82.62 83.03 69.3 64.6 58.6
29/01/2019 14:33:29 90.99 89.46 89.46 70.9 66.1 60.1 90.08 88.57 88.57 70.8 66 60
29/01/2019 14:33:30 92.55 91.74 91.74 72.6 67.9 61.8 91.62 90.82 90.82 72.3 67.5 61.5
29/01/2019 14:33:31 92.01 92.39 92.39 73.7 69 62.9 91.12 91.48 91.48 73.3 68.5 62.5
29/01/2019 14:33:32 82.96 91.59 92.39 73.9 69.1 63.1 81.96 90.69 91.48 73.4 68.6 62.6
29/01/2019 14:33:33 62.09 88.12 92.39 73.9 69.1 63.1 69.52 87.2 91.48 73.4 68.6 62.6
29/01/2019 14:33:34 68.42 83.89 92.39 73.9 69.1 63.1 72.13 83.07 91.48 73.4 68.6 62.6
29/01/2019 14:33:35 74.97 79.87 92.39 73.9 69.1 63.1 74.87 79.4 91.48 73.4 68.6 62.6
29/01/2019 14:33:36 74.9 78.06 92.39 73.9 69.1 63.1 74.83 77.64 91.48 73.4 68.6 62.6
29/01/2019 14:33:37 61.99 75.86 92.39 73.9 69.1 63.1 68.33 75.68 91.48 73.4 68.7 62.6
29/01/2019 14:33:38 70.8 72.35 92.39 73.9 69.1 63.1 71.52 72.73 91.48 73.4 68.7 62.6
29/01/2019 14:33:39 61.67 71.95 92.39 73.9 69.1 63.1 68.31 72.46 91.48 73.4 68.7 62.6
29/01/2019 14:33:40 60.65 68.29 92.39 73.9 69.1 63.1 67.59 70.36 91.48 73.4 68.7 62.6
29/01/2019 14:33:41 59.71 65.15 92.39 73.9 69.1 63.1 67.1 68.84 91.48 73.4 68.7 62.7
29/01/2019 14:33:42 61.53 62.64 92.39 73.9 69.1 63.1 67.97 68.07 91.48 73.4 68.7 62.7
29/01/2019 14:33:43 63.39 63.38 92.39 73.9 69.1 63.1 69.31 69.1 91.48 73.5 68.7 62.7
29/01/2019 14:33:44 64.28 64.07 92.39 73.9 69.1 63.1 68.84 68.99 91.48 73.5 68.7 62.7
29/01/2019 14:33:45 75.58 73.64 92.39 73.9 69.2 63.1 76.38 74.94 91.48 73.5 68.7 62.7
29/01/2019 14:33:46 60.16 73.06 92.39 73.9 69.2 63.1 67.63 74.51 91.48 73.5 68.7 62.7
29/01/2019 14:33:47 60.23 69.15 92.39 73.9 69.2 63.1 67.2 71.5 91.48 73.5 68.7 62.7
29/01/2019 14:33:48 69.4 69.78 92.39 73.9 69.2 63.1 72.11 72.02 91.48 73.5 68.7 62.7
29/01/2019 14:33:49 62.28 68.47 92.39 73.9 69.2 63.1 69.6 71.64 91.48 73.5 68.7 62.7
29/01/2019 14:33:50 60.33 65.67 92.39 73.9 69.2 63.1 68.61 70.29 91.48 73.5 68.7 62.7
29/01/2019 14:33:51 63.29 63.77 92.39 73.9 69.2 63.1 69.2 69.45 91.48 73.5 68.7 62.7
29/01/2019 14:33:52 78.69 78.18 92.39 74 69.2 63.2 79.04 78.46 91.48 73.6 68.8 62.8
29/01/2019 14:33:53 72.18 77.96 92.39 74 69.2 63.2 74.23 78.4 91.48 73.6 68.8 62.8
29/01/2019 14:33:54 77.71 77.5 92.39 74 69.3 63.2 79.59 79.05 91.48 73.6 68.9 62.9
29/01/2019 14:33:55 73.67 78.06 92.39 74 69.3 63.2 75.8 79.59 91.48 73.7 68.9 62.9
29/01/2019 14:33:56 63.44 74.39 92.39 74 69.3 63.3 70.66 76.4 91.48 73.7 68.9 62.9
29/01/2019 14:33:57 75.86 76.44 92.39 74.1 69.3 63.3 75.79 76.76 91.48 73.7 68.9 62.9
29/01/2019 14:33:58 64.1 73.61 92.39 74.1 69.3 63.3 70.26 74.5 91.48 73.7 68.9 62.9
29/01/2019 14:33:59 64.85 70.13 92.39 74.1 69.3 63.3 70.23 72.4 91.48 73.7 68.9 62.9
29/01/2019 14:34:00 65.67 67.59 92.39 74.1 69.3 63.3 70.92 71.22 91.48 73.7 68.9 62.9
29/01/2019 14:34:01 69.99 69.75 91.59 74.1 69.3 63.3 74.11 73.77 90.69 73.7 69 62.9
29/01/2019 14:34:02 64.75 69.16 88.12 74.1 69.3 63.3 70.97 73.33 87.2 73.7 69 63
29/01/2019 14:34:03 75.54 74.66 83.89 74.1 69.3 63.3 76.02 75.68 83.07 73.8 69 63
29/01/2019 14:34:04 75.8 75.33 79.87 74.1 69.3 63.3 75.89 75.66 79.59 73.8 69 63
29/01/2019 14:34:05 66.32 74.83 78.18 74.1 69.3 63.3 69.74 75.29 79.59 73.8 69 63
29/01/2019 14:34:06 66.32 71.54 78.18 74.1 69.4 63.3 69.64 72.74 79.59 73.8 69 63
29/01/2019 14:34:07 73.57 73.46 78.18 74.1 69.4 63.3 74.23 74.08 79.59 73.8 69 63
29/01/2019 14:34:08 75.51 75.49 78.18 74.2 69.4 63.4 76.41 76.28 79.59 73.8 69.1 63.1
29/01/2019 14:34:09 73.73 74.71 78.18 74.2 69.4 63.4 74.76 75.67 79.59 73.9 69.1 63.1
29/01/2019 14:34:10 73.75 74.58 78.18 74.2 69.4 63.4 74.01 75.27 79.59 73.9 69.1 63.1
29/01/2019 14:34:11 65.95 73.74 78.18 74.2 69.4 63.4 69.06 74.32 79.59 73.9 69.1 63.1
29/01/2019 14:34:12 70.99 71.55 78.18 74.2 69.4 63.4 71.67 72.25 79.59 73.9 69.1 63.1
29/01/2019 14:34:13 65.6 71.35 78.18 74.2 69.4 63.4 68.73 72.1 79.59 73.9 69.1 63.1
29/01/2019 14:34:14 65.04 68.42 78.18 74.2 69.4 63.4 68.36 70.16 79.59 73.9 69.1 63.1
29/01/2019 14:34:15 69.64 70.01 78.18 74.2 69.4 63.4 70.83 71.05 79.59 73.9 69.1 63.1
29/01/2019 14:34:16 67.39 68.55 78.18 74.2 69.4 63.4 69.32 70.13 79.59 73.9 69.1 63.1
29/01/2019 14:34:17 65.01 67.67 78.18 74.2 69.4 63.4 68.4 69.54 79.59 73.9 69.1 63.1
29/01/2019 14:34:18 58.31 66.18 78.18 74.2 69.4 63.4 66.86 68.85 79.59 73.9 69.1 63.1
29/01/2019 14:34:19 75.65 74.85 78.18 74.2 69.5 63.4 75.79 75.03 79.59 73.9 69.2 63.1
29/01/2019 14:34:20 62.4 74.4 78.18 74.2 69.5 63.4 68.03 74.72 79.59 73.9 69.2 63.2
29/01/2019 14:34:21 60.63 70.59 78.18 74.2 69.5 63.4 67.36 71.8 79.59 73.9 69.2 63.2
29/01/2019 14:34:22 60.62 67 78.06 74.2 69.5 63.4 67.63 69.55 79.59 74 69.2 63.2
29/01/2019 14:34:23 69.82 69.75 78.06 74.2 69.5 63.4 71.09 71.04 79.59 74 69.2 63.2
29/01/2019 14:34:24 59.94 69.69 78.06 74.2 69.5 63.4 67.75 70.98 79.59 74 69.2 63.2
29/01/2019 14:34:25 59.51 66.1 76.44 74.2 69.5 63.4 68.28 69.26 76.76 74 69.2 63.2
29/01/2019 14:34:26 67.52 67.36 76.44 74.2 69.5 63.4 70.38 70.3 76.76 74 69.2 63.2
29/01/2019 14:34:27 64.76 67.7 75.49 74.2 69.5 63.4 69.22 70.47 76.28 74 69.2 63.2
29/01/2019 14:34:28 58.88 65.55 75.49 74.2 69.5 63.4 67.41 69.52 76.28 74 69.2 63.2
29/01/2019 14:34:29 58.92 62.63 75.49 74.2 69.5 63.4 68.01 68.41 76.28 74 69.2 63.2
29/01/2019 14:34:30 58.31 60.68 75.49 74.2 69.5 63.4 67.42 68.18 76.28 74 69.2 63.2
29/01/2019 14:34:31 74.73 73.77 75.49 74.3 69.5 63.5 74.97 74.2 76.28 74 69.2 63.2
29/01/2019 14:34:32 68.24 73.78 75.49 74.3 69.5 63.5 70.48 74.22 76.28 74 69.2 63.2
29/01/2019 14:34:33 60.24 71.09 75.49 74.3 69.5 63.5 67.63 72.19 76.28 74 69.2 63.2
29/01/2019 14:34:34 68.51 69.01 75.49 74.3 69.5 63.5 70.48 70.75 76.28 74 69.3 63.2
29/01/2019 14:34:35 65.87 68.48 75.49 74.3 69.5 63.5 68.65 70.4 76.28 74 69.3 63.2
29/01/2019 14:34:36 60.01 66.56 75.49 74.3 69.5 63.5 67.21 69.23 76.28 74 69.3 63.2
29/01/2019 14:34:37 59.26 63.62 75.49 74.3 69.5 63.5 67 68.04 76.28 74 69.3 63.2
29/01/2019 14:34:38 61.93 62.25 74.85 74.3 69.5 63.5 68.11 68.1 75.67 74 69.3 63.2
29/01/2019 14:34:39 62.08 62.61 74.85 74.3 69.5 63.5 68.13 68.27 75.27 74 69.3 63.2
29/01/2019 14:34:40 59.81 62.36 74.85 74.3 69.5 63.5 67.35 68.3 75.03 74 69.3 63.3
29/01/2019 14:34:41 63.61 63.41 74.85 74.3 69.5 63.5 69.13 68.95 75.03 74 69.3 63.3
29/01/2019 14:34:42 62.07 64.02 74.85 74.3 69.5 63.5 68.14 69.2 75.03 74.1 69.3 63.3
29/01/2019 14:34:43 60.77 62.47 74.85 74.3 69.5 63.5 67.79 68.61 75.03 74.1 69.3 63.3
29/01/2019 14:34:44 60.69 61.35 74.85 74.3 69.5 63.5 67.48 67.9 75.03 74.1 69.3 63.3
29/01/2019 14:34:45 59.47 61.04 74.85 74.3 69.5 63.5 68.02 68.07 75.03 74.1 69.3 63.3
29/01/2019 14:34:46 61.22 61.02 74.85 74.3 69.5 63.5 68.67 68.56 75.03 74.1 69.3 63.3
29/01/2019 14:34:47 60.62 61.32 74.85 74.3 69.5 63.5 67.81 68.57 75.03 74.1 69.3 63.3
29/01/2019 14:34:48 59.3 60.46 74.85 74.3 69.5 63.5 67.38 67.99 75.03 74.1 69.3 63.3
29/01/2019 14:34:49 59.55 59.88 74.4 74.3 69.5 63.5 67.65 67.71 74.72 74.1 69.3 63.3
29/01/2019 14:34:50 61.97 61.53 73.78 74.3 69.5 63.5 68.13 68.06 74.22 74.1 69.3 63.3
29/01/2019 14:34:51 58.9 60.97 73.78 74.3 69.5 63.5 67.94 68.08 74.22 74.1 69.3 63.3
29/01/2019 14:34:52 59.74 60.21 73.78 74.3 69.5 63.5 69.37 69.02 74.22 74.1 69.3 63.3
29/01/2019 14:34:53 59.92 60.09 73.78 74.3 69.5 63.5 68.49 69.03 74.22 74.1 69.3 63.3
29/01/2019 14:34:54 61.03 61.13 73.78 74.3 69.5 63.5 68.59 68.99 74.22 74.1 69.3 63.3
29/01/2019 14:34:55 65.41 65.38 73.78 74.3 69.5 63.5 74.4 74.11 74.22 74.1 69.3 63.3
29/01/2019 14:34:56 59.17 63.55 73.78 74.3 69.5 63.5 67.16 72.34 74.22 74.1 69.3 63.3
29/01/2019 14:34:57 58.87 61.35 73.78 74.3 69.5 63.5 67.1 69.87 74.22 74.1 69.3 63.3
29/01/2019 14:34:58 63.11 62.86 73.78 74.3 69.5 63.5 68.94 69.22 74.22 74.1 69.3 63.3
29/01/2019 14:34:59 61.86 63.45 73.78 74.3 69.5 63.5 69.18 69.71 74.22 74.1 69.4 63.3
29/01/2019 14:35:00 59.53 61.93 73.78 74.3 69.5 63.5 67.12 69 74.22 74.1 69.4 63.3
29/01/2019 14:35:01 64.74 63.92 73.78 74.3 69.5 63.5 68.21 68.17 74.22 74.1 69.4 63.3
29/01/2019 14:35:02 63.81 64.32 71.09 74.3 69.5 63.5 68.14 68.29 74.11 74.1 69.4 63.3
29/01/2019 14:35:03 62.51 63.85 69.01 74.3 69.5 63.5 67.61 68.17 74.11 74.1 69.4 63.3
29/01/2019 14:35:04 63.79 64.08 68.48 74.3 69.5 63.5 67.97 68.19 74.11 74.1 69.4 63.4
29/01/2019 14:35:05 65.3 65.68 66.56 74.3 69.5 63.5 68.85 68.92 74.11 74.1 69.4 63.4
29/01/2019 14:35:06 67.24 67.13 67.13 74.3 69.5 63.5 70.43 70.32 74.11 74.2 69.4 63.4
29/01/2019 14:35:07 69.64 69.27 69.27 74.3 69.5 63.5 71.21 71.14 74.11 74.2 69.4 63.4
29/01/2019 14:35:08 66.44 69.02 69.27 74.3 69.5 63.5 69.67 70.98 74.11 74.2 69.4 63.4
29/01/2019 14:35:09 67.72 68.03 69.27 74.3 69.5 63.5 70.4 70.57 74.11 74.2 69.4 63.4
29/01/2019 14:35:10 64.12 68.15 69.27 74.3 69.5 63.5 68.63 70.81 74.11 74.2 69.4 63.4
29/01/2019 14:35:11 68.88 68.41 69.27 74.3 69.5 63.5 70.42 70.31 74.11 74.2 69.4 63.4
29/01/2019 14:35:12 68.85 69.56 69.56 74.3 69.5 63.5 71.84 72.04 74.11 74.2 69.4 63.4
29/01/2019 14:35:13 68.96 69.12 69.56 74.3 69.5 63.5 71.46 71.78 74.11 74.2 69.4 63.4
29/01/2019 14:35:14 59.34 68.5 69.56 74.3 69.5 63.5 67.36 71.41 74.11 74.2 69.4 63.4
29/01/2019 14:35:15 60.96 65.08 69.56 74.3 69.5 63.5 67.99 69.44 74.11 74.2 69.4 63.4
29/01/2019 14:35:16 70.19 70.09 70.09 74.3 69.6 63.5 73.46 73.37 74.11 74.2 69.4 63.4
29/01/2019 14:35:17 63.85 68.14 70.09 74.3 69.6 63.5 71.12 72.28 74.11 74.2 69.5 63.4
29/01/2019 14:35:18 67.33 67 70.09 74.3 69.6 63.5 71.67 72.15 74.11 74.2 69.5 63.4
29/01/2019 14:35:19 68.36 68.07 70.09 74.3 69.6 63.5 70.03 71.32 74.11 74.2 69.5 63.4
29/01/2019 14:35:20 69.04 68.88 70.09 74.3 69.6 63.5 70.86 70.87 74.11 74.2 69.5 63.5
29/01/2019 14:35:21 73.46 72.76 72.76 74.3 69.6 63.6 78.41 77.33 77.33 74.3 69.5 63.5
29/01/2019 14:35:22 67.5 72.02 72.76 74.4 69.6 63.6 69.55 76.51 77.33 74.3 69.5 63.5
29/01/2019 14:35:23 72.42 72.68 72.76 74.4 69.6 63.6 76.37 76.59 77.33 74.3 69.5 63.5
29/01/2019 14:35:24 66.56 71.77 72.76 74.4 69.6 63.6 70.46 75.63 77.33 74.3 69.5 63.5
29/01/2019 14:35:25 59.26 68.99 72.76 74.4 69.6 63.6 67.1 72.95 77.33 74.3 69.5 63.5
29/01/2019 14:35:26 62.11 65.46 72.76 74.4 69.6 63.6 68.08 70.3 77.33 74.3 69.6 63.5
29/01/2019 14:35:27 64.67 64.83 72.76 74.4 69.6 63.6 68.38 69.09 77.33 74.3 69.6 63.5
29/01/2019 14:35:28 68.8 68.42 72.76 74.4 69.6 63.6 70.34 70.32 77.33 74.3 69.6 63.5
29/01/2019 14:35:29 65.91 67.68 72.76 74.4 69.6 63.6 68.77 69.86 77.33 74.3 69.6 63.5
29/01/2019 14:35:30 69.95 69.48 72.76 74.4 69.6 63.6 70.98 70.73 77.33 74.3 69.6 63.6
29/01/2019 14:35:31 67.81 69.36 72.76 74.4 69.6 63.6 70.63 71.16 77.33 74.3 69.6 63.6
29/01/2019 14:35:32 68.14 69.01 72.76 74.4 69.6 63.6 72.73 72.51 77.33 74.4 69.6 63.6
29/01/2019 14:35:33 72.47 72.28 72.76 74.4 69.6 63.6 78.62 78.52 78.52 74.4 69.6 63.6
29/01/2019 14:35:34 68.35 71.18 72.76 74.4 69.6 63.6 70.92 77.05 78.52 74.4 69.6 63.6
29/01/2019 14:35:35 66.99 69.84 72.76 74.4 69.6 63.6 69.87 74.35 78.52 74.4 69.6 63.6
29/01/2019 14:35:36 60.35 68.49 72.76 74.4 69.6 63.6 67.38 72.25 78.52 74.4 69.6 63.6
29/01/2019 14:35:37 61.32 65.21 72.76 74.4 69.6 63.6 68.95 69.87 78.52 74.4 69.6 63.6
29/01/2019 14:35:38 66.19 66.15 72.76 74.4 69.6 63.6 71.7 71.6 78.52 74.4 69.7 63.6
29/01/2019 14:35:39 63.18 64.77 72.76 74.4 69.6 63.6 69.42 70.52 78.52 74.4 69.7 63.6
29/01/2019 14:35:40 59.1 63.88 72.76 74.4 69.6 63.6 66.48 69.92 78.52 74.4 69.7 63.6
29/01/2019 14:35:41 60.07 61.54 72.76 74.4 69.6 63.6 67.29 68.11 78.52 74.4 69.7 63.6
29/01/2019 14:35:42 59.2 60.84 72.76 74.4 69.6 63.6 66.76 67.84 78.52 74.4 69.7 63.6
29/01/2019 14:35:43 60.28 60.27 72.76 74.4 69.6 63.6 67.06 67.27 78.52 74.4 69.7 63.6
29/01/2019 14:35:44 59.16 60.19 72.76 74.4 69.6 63.6 66.97 67.17 78.52 74.4 69.7 63.6
29/01/2019 14:35:45 69.34 68.4 72.76 74.4 69.6 63.6 70.88 70.3 78.52 74.4 69.7 63.7
29/01/2019 14:35:46 73.41 72.22 72.76 74.4 69.7 63.6 74.05 73.07 78.52 74.5 69.7 63.7
29/01/2019 14:35:47 59.3 71.87 72.76 74.4 69.7 63.6 66.88 72.8 78.52 74.5 69.7 63.7
29/01/2019 14:35:48 77.1 75.73 75.73 74.4 69.7 63.7 76.51 75.32 78.52 74.5 69.7 63.7
29/01/2019 14:35:49 70.01 75.18 75.73 74.5 69.7 63.7 71.04 74.84 78.52 74.5 69.7 63.7
29/01/2019 14:35:50 73.33 74.67 75.73 74.5 69.7 63.7 74.56 75.29 78.52 74.5 69.7 63.7
29/01/2019 14:35:51 62.57 73.1 75.73 74.5 69.7 63.7 68.03 74.02 78.52 74.5 69.7 63.7
29/01/2019 14:35:52 78.11 77.9 77.9 74.5 69.7 63.7 78.27 78.07 78.52 74.5 69.8 63.8
29/01/2019 14:35:53 81.19 80.41 80.41 74.6 69.8 63.8 81.4 80.63 80.63 74.6 69.8 63.8
29/01/2019 14:35:54 61.27 79.9 80.41 74.6 69.8 63.8 67.88 80.16 80.63 74.6 69.8 63.8
29/01/2019 14:35:55 60.33 75.75 80.41 74.6 69.8 63.8 67.03 76.31 80.63 74.6 69.8 63.8
29/01/2019 14:35:56 60.85 71.73 80.41 74.6 69.8 63.8 67.31 72.87 80.63 74.6 69.9 63.8
29/01/2019 14:35:57 82.39 81.66 81.66 74.7 69.9 63.9 82.25 81.49 81.49 74.7 69.9 63.9
29/01/2019 14:35:58 77.51 81.08 81.66 74.7 69.9 63.9 77.91 80.97 81.49 74.7 70 63.9
29/01/2019 14:35:59 79.23 81.99 81.99 74.7 70 63.9 79.47 82.02 82.02 74.8 70 64
29/01/2019 14:36:00 63.53 78.37 81.99 74.7 70 63.9 68.08 78.6 82.02 74.8 70 64
29/01/2019 14:36:01 69.6 74.35 81.99 74.7 70 63.9 71.06 74.95 82.02 74.8 70 64
29/01/2019 14:36:02 78.01 78.05 81.99 74.8 70 64 77.82 77.82 82.02 74.8 70 64
29/01/2019 14:36:03 64.56 77.62 81.99 74.8 70 64 68.31 77.42 82.02 74.8 70 64
29/01/2019 14:36:04 68.03 73.76 81.99 74.8 70 64 70.17 74.04 82.02 74.8 70.1 64
29/01/2019 14:36:05 67.66 70.74 81.99 74.8 70 64 70.23 71.78 82.02 74.8 70.1 64
29/01/2019 14:36:06 66.02 69.19 81.99 74.8 70 64 70.02 71.12 82.02 74.8 70.1 64
29/01/2019 14:36:07 68.3 69.49 81.99 74.8 70 64 70.44 71.41 82.02 74.8 70.1 64
29/01/2019 14:36:08 78.28 77.22 81.99 74.8 70 64 79.78 78.52 82.02 74.9 70.1 64.1
29/01/2019 14:36:09 83.2 82.91 82.91 74.9 70.1 64.1 83.68 83.47 83.47 75 70.2 64.2
29/01/2019 14:36:10 81.41 82.57 82.91 75 70.2 64.2 82.16 83.15 83.47 75.1 70.3 64.3
29/01/2019 14:36:11 79.7 82.23 82.91 75 70.2 64.2 80.63 82.76 83.47 75.1 70.3 64.3
29/01/2019 14:36:12 83.46 84.22 84.22 75.1 70.3 64.3 83.77 84.61 84.61 75.2 70.5 64.4
29/01/2019 14:36:13 77.28 82.06 84.22 75.1 70.4 64.3 78.88 82.64 84.61 75.3 70.5 64.5
29/01/2019 14:36:14 69.59 79.24 84.22 75.1 70.4 64.3 71.25 80.15 84.61 75.3 70.5 64.5
29/01/2019 14:36:15 60.97 75.85 84.22 75.1 70.4 64.3 68.17 76.82 84.61 75.3 70.5 64.5
29/01/2019 14:36:16 62.12 71.83 84.22 75.1 70.4 64.3 68.05 73.45 84.61 75.3 70.5 64.5
29/01/2019 14:36:17 66.21 68.25 84.22 75.1 70.4 64.4 70.87 71.38 84.61 75.3 70.5 64.5
29/01/2019 14:36:18 62.61 67.39 84.22 75.1 70.4 64.4 68.25 71.22 84.61 75.3 70.5 64.5
29/01/2019 14:36:19 80.99 80.76 84.22 75.2 70.4 64.4 81.08 80.89 84.61 75.3 70.6 64.5
29/01/2019 14:36:20 64.36 80.51 84.22 75.2 70.4 64.4 69.01 80.65 84.61 75.3 70.6 64.5
29/01/2019 14:36:21 58.38 76.4 84.22 75.2 70.4 64.4 66.67 76.81 84.61 75.3 70.6 64.5
29/01/2019 14:36:22 63.03 72.27 84.22 75.2 70.4 64.4 68.05 73.21 84.61 75.3 70.6 64.5
29/01/2019 14:36:23 64.54 68.89 84.22 75.2 70.4 64.4 70.89 71.51 84.61 75.3 70.6 64.6
29/01/2019 14:36:24 61.15 66.53 84.22 75.2 70.4 64.4 68.01 70.71 84.61 75.3 70.6 64.6
29/01/2019 14:36:25 71.3 70.35 84.22 75.2 70.4 64.4 75.04 74.09 84.61 75.4 70.6 64.6
29/01/2019 14:36:26 72.77 72.26 84.22 75.2 70.4 64.4 73.27 73.63 84.61 75.4 70.6 64.6
29/01/2019 14:36:27 72.68 73.51 84.22 75.2 70.5 64.4 73.9 74.28 84.61 75.4 70.6 64.6
29/01/2019 14:36:28 62.1 72.4 84.22 75.2 70.5 64.4 67.8 73.81 84.61 75.4 70.6 64.6
29/01/2019 14:36:29 68.91 70.86 84.22 75.2 70.5 64.4 70.41 72.13 84.61 75.4 70.6 64.6
29/01/2019 14:36:30 57.73 67.89 84.22 75.2 70.5 64.4 67 70.18 84.61 75.4 70.6 64.6
29/01/2019 14:36:31 69.26 68.01 84.22 75.2 70.5 64.4 70.52 69.9 84.61 75.4 70.6 64.6
29/01/2019 14:36:32 68.95 68.91 84.22 75.2 70.5 64.4 71.36 71.1 84.61 75.4 70.6 64.6
29/01/2019 14:36:33 65.75 68.96 84.22 75.2 70.5 64.4 70.01 71.26 84.61 75.4 70.6 64.6
29/01/2019 14:36:34 61.18 66.74 84.22 75.2 70.5 64.4 68.28 70.12 84.61 75.4 70.6 64.6
29/01/2019 14:36:35 72.76 72.06 84.22 75.2 70.5 64.5 73.03 72.62 84.61 75.4 70.6 64.6
29/01/2019 14:36:36 62.67 71.79 84.22 75.2 70.5 64.5 69.24 72.43 84.61 75.4 70.6 64.6
29/01/2019 14:36:37 63.87 68.34 84.22 75.2 70.5 64.5 70.51 71.54 84.61 75.4 70.7 64.6
29/01/2019 14:36:38 58.3 65.88 84.22 75.2 70.5 64.5 66.73 70.18 84.61 75.4 70.7 64.6
29/01/2019 14:36:39 65.55 65.87 84.22 75.3 70.5 64.5 69 69.49 84.61 75.4 70.7 64.6
29/01/2019 14:36:40 62.42 64.14 84.22 75.3 70.5 64.5 68.95 68.99 84.61 75.4 70.7 64.6
29/01/2019 14:36:41 62.06 63.63 84.22 75.3 70.5 64.5 68.2 69.11 84.61 75.4 70.7 64.6
29/01/2019 14:36:42 71.06 70.26 82.06 75.3 70.5 64.5 74.49 73.72 82.64 75.4 70.7 64.7
29/01/2019 14:36:43 71.91 71.86 80.76 75.3 70.5 64.5 75.82 75.42 80.89 75.5 70.7 64.7
29/01/2019 14:36:44 62.8 71.35 80.76 75.3 70.5 64.5 69.35 75.02 80.89 75.5 70.7 64.7
29/01/2019 14:36:45 61.86 68.03 80.76 75.3 70.5 64.5 70.07 72.8 80.89 75.5 70.7 64.7
29/01/2019 14:36:46 68.37 68.12 80.76 75.3 70.5 64.5 74.19 73.56 80.89 75.5 70.7 64.7
29/01/2019 14:36:47 67.67 69.95 80.76 75.3 70.5 64.5 72.66 74.91 80.89 75.5 70.7 64.7
29/01/2019 14:36:48 58.03 66.96 80.76 75.3 70.5 64.5 66.5 72.35 80.89 75.5 70.7 64.7
29/01/2019 14:36:49 58.92 63.53 80.51 75.3 70.5 64.5 67.19 69.66 80.65 75.5 70.7 64.7
29/01/2019 14:36:50 59.03 61.28 76.4 75.3 70.5 64.5 67.44 68.34 76.81 75.5 70.7 64.7
29/01/2019 14:36:51 67.85 67.06 73.51 75.3 70.5 64.5 74.71 73.53 75.42 75.5 70.7 64.7
29/01/2019 14:36:52 66.52 67.04 73.51 75.3 70.5 64.5 72.84 73.56 75.42 75.5 70.7 64.7
29/01/2019 14:36:53 74.24 73.66 73.66 75.3 70.5 64.5 77.72 77.51 77.51 75.5 70.8 64.7
29/01/2019 14:36:54 60.29 71.96 73.66 75.3 70.5 64.5 68.07 75.98 77.51 75.5 70.8 64.7
29/01/2019 14:36:55 57.93 68.12 73.66 75.3 70.5 64.5 67.66 72.71 77.51 75.5 70.8 64.8
29/01/2019 14:36:56 61.62 64.51 73.66 75.3 70.5 64.5 67.66 70.26 77.51 75.5 70.8 64.8
29/01/2019 14:36:57 61.02 62.83 73.66 75.3 70.5 64.5 68.7 69.02 77.51 75.5 70.8 64.8
29/01/2019 14:36:58 59.11 61.99 73.66 75.3 70.5 64.5 67.6 68.92 77.51 75.6 70.8 64.8
29/01/2019 14:36:59 66.79 65.89 73.66 75.3 70.5 64.5 71.86 71.58 77.51 75.6 70.8 64.8
29/01/2019 14:37:00 72.24 71.44 73.66 75.3 70.5 64.5 77.1 76.34 77.51 75.6 70.8 64.8
29/01/2019 14:37:01 65.72 70.7 73.66 75.3 70.5 64.5 72.55 75.68 77.51 75.6 70.8 64.8
29/01/2019 14:37:02 69.36 69.38 73.66 75.3 70.5 64.5 71.66 74.09 77.51 75.6 70.8 64.8
29/01/2019 14:37:03 70.18 70.1 73.66 75.3 70.5 64.5 71.63 73.13 77.51 75.6 70.8 64.8
29/01/2019 14:37:04 67.96 70.35 73.66 75.3 70.5 64.5 69.82 71.99 77.51 75.6 70.8 64.8
29/01/2019 14:37:05 69.46 69.53 73.66 75.3 70.5 64.5 70.66 71.02 77.51 75.6 70.8 64.8
29/01/2019 14:37:06 67.64 69.43 73.66 75.3 70.5 64.5 72.77 72.81 77.51 75.6 70.8 64.8
29/01/2019 14:37:07 67.81 69.12 73.66 75.3 70.5 64.5 69.66 71.8 77.51 75.6 70.8 64.8
29/01/2019 14:37:08 69.48 69.49 73.66 75.3 70.6 64.5 70.85 71.11 77.51 75.6 70.9 64.8
29/01/2019 14:37:09 66.26 69.19 73.66 75.3 70.6 64.5 68.96 70.85 77.51 75.6 70.9 64.8
29/01/2019 14:37:10 66.69 69.17 73.66 75.3 70.6 64.5 70.15 70.67 77.51 75.6 70.9 64.8
29/01/2019 14:37:11 65.66 66.58 73.66 75.3 70.6 64.5 71.16 71.43 77.51 75.6 70.9 64.8
29/01/2019 14:37:12 72 71.32 73.66 75.3 70.6 64.5 76.13 75.41 77.51 75.6 70.9 64.9
29/01/2019 14:37:13 71.33 71.5 73.66 75.3 70.6 64.6 74.23 74.85 77.51 75.7 70.9 64.9
29/01/2019 14:37:14 72.78 72.4 73.66 75.4 70.6 64.6 75.57 75.48 77.51 75.7 70.9 64.9
29/01/2019 14:37:15 67.74 72.15 73.66 75.4 70.6 64.6 69.55 74.97 77.51 75.7 70.9 64.9
29/01/2019 14:37:16 58.5 69.85 73.66 75.4 70.6 64.6 67.43 72.35 77.51 75.7 70.9 64.9
29/01/2019 14:37:17 59.89 66.09 73.66 75.4 70.6 64.6 67.15 69.95 77.51 75.7 70.9 64.9
29/01/2019 14:37:18 68.79 68.51 73.66 75.4 70.6 64.6 73.53 73.07 77.51 75.7 70.9 64.9
29/01/2019 14:37:19 65.39 68.22 73.66 75.4 70.6 64.6 71.46 72.85 77.51 75.7 70.9 64.9
29/01/2019 14:37:20 63.63 66.86 73.66 75.4 70.6 64.6 69 72.22 77.51 75.7 70.9 64.9
29/01/2019 14:37:21 64.55 65.82 73.66 75.4 70.6 64.6 70 70.97 77.51 75.7 70.9 64.9
29/01/2019 14:37:22 66.59 67.21 73.66 75.4 70.6 64.6 71.63 72.09 77.51 75.7 70.9 64.9
29/01/2019 14:37:23 70.53 70.32 72.4 75.4 70.6 64.6 74.51 74.11 76.34 75.7 70.9 64.9
29/01/2019 14:37:24 73.63 73.83 73.83 75.4 70.6 64.6 76.59 77.01 77.01 75.7 71 64.9
29/01/2019 14:37:25 60.35 71.3 73.83 75.4 70.6 64.6 67.65 74.72 77.01 75.7 71 64.9
29/01/2019 14:37:26 64.31 67.6 73.83 75.4 70.6 64.6 69.03 71.71 77.01 75.7 71 65
29/01/2019 14:37:27 62.08 65.98 73.83 75.4 70.6 64.6 68.66 70.41 77.01 75.7 71 65
29/01/2019 14:37:28 58.12 63.89 73.83 75.4 70.6 64.6 66.7 69.19 77.01 75.7 71 65
29/01/2019 14:37:29 64.9 64.95 73.83 75.4 70.6 64.6 68.77 68.9 77.01 75.8 71 65
29/01/2019 14:37:30 69.72 69.46 73.83 75.4 70.6 64.6 70.79 70.73 77.01 75.8 71 65
29/01/2019 14:37:31 72.9 72.1 73.83 75.4 70.6 64.6 72.98 72.44 77.01 75.8 71 65
29/01/2019 14:37:32 70.14 72.6 73.83 75.4 70.6 64.6 71.01 72.77 77.01 75.8 71 65
29/01/2019 14:37:33 71.61 71.56 73.83 75.3 70.6 64.6 77.98 77.76 77.76 75.7 71 65
29/01/2019 14:37:34 73.54 73.6 73.83 75.3 70.6 64.6 75.16 76.59 77.76 75.7 71 65
29/01/2019 14:37:35 76.02 75.76 75.76 75.3 70.7 64.6 78.54 78.14 78.14 75.7 71.1 65
29/01/2019 14:37:36 73.53 75.47 75.76 75.3 70.7 64.6 74.75 77.67 78.14 75.7 71.1 65.1
29/01/2019 14:37:37 72.62 74.51 75.76 75.3 70.7 64.7 73.14 75.9 78.14 75.7 71.1 65.1
29/01/2019 14:37:38 69.05 72.95 75.76 75.3 70.7 64.7 71.78 74.25 78.14 75.7 71.1 65.1
29/01/2019 14:37:39 72.59 73.02 75.76 75.3 70.7 64.7 72.99 73.81 78.14 75.7 71.1 65.1
29/01/2019 14:37:40 70.58 72.4 75.76 75.3 70.7 64.7 71.93 73.14 78.14 75.6 71.1 65.1
29/01/2019 14:37:41 74.61 74.15 75.76 75.3 70.7 64.7 74.74 74.38 78.14 75.6 71.1 65.1
29/01/2019 14:37:42 74.58 74.6 75.76 75.3 70.7 64.7 75 74.95 78.14 75.6 71.1 65.1
29/01/2019 14:37:43 71.06 74.59 75.76 75.3 70.7 64.7 72.51 74.97 78.14 75.6 71.1 65.1
29/01/2019 14:37:44 72.64 73.46 75.76 75.3 70.7 64.7 73.17 74.03 78.14 75.7 71.1 65.1
29/01/2019 14:37:45 63.9 72.46 75.76 75.3 70.7 64.7 70.35 73.21 78.14 75.7 71.1 65.1
29/01/2019 14:37:46 58.61 69.11 75.76 75.3 70.7 64.7 68.47 71.74 78.14 75.7 71.1 65.1
29/01/2019 14:37:47 70.82 70.52 75.76 75.3 70.7 64.7 72.16 72.02 78.14 75.7 71.1 65.1
29/01/2019 14:37:48 76.88 75.74 75.76 75.3 70.8 64.7 76.57 75.65 78.14 75.7 71.2 65.1
29/01/2019 14:37:49 73.56 76.13 76.13 75.4 70.8 64.7 73.78 75.96 78.14 75.7 71.2 65.2
29/01/2019 14:37:50 70.69 74.28 76.13 75.4 70.8 64.7 71.56 74.34 78.14 75.7 71.2 65.2
29/01/2019 14:37:51 70.89 73.34 76.13 75.4 70.8 64.8 71.6 73.52 78.14 75.7 71.2 65.2
29/01/2019 14:37:52 71.65 72.89 76.13 75.4 70.8 64.8 71.85 72.93 78.14 75.7 71.2 65.2
29/01/2019 14:37:53 76.04 75.58 76.13 75.4 70.8 64.8 75.5 75.1 78.14 75.7 71.2 65.2
29/01/2019 14:37:54 75.11 75.81 76.13 75.4 70.8 64.8 74.85 75.36 78.14 75.7 71.2 65.2
29/01/2019 14:37:55 61.02 74.45 76.13 75.4 70.8 64.8 67.96 74.25 78.14 75.7 71.2 65.2
29/01/2019 14:37:56 59.59 70.55 76.13 75.4 70.8 64.8 67.75 71.51 78.14 75.7 71.2 65.2
29/01/2019 14:37:57 61.27 66.84 76.13 75.4 70.8 64.8 68.01 69.5 78.14 75.7 71.2 65.2
29/01/2019 14:37:58 61.99 64.95 76.13 75.4 70.8 64.8 68.24 69.36 78.14 75.7 71.2 65.2
29/01/2019 14:37:59 75.74 75.03 76.13 75.4 70.8 64.8 75.03 74.48 78.14 75.7 71.2 65.2
29/01/2019 14:38:00 64.7 75.04 76.13 75.4 70.8 64.8 68.62 74.48 78.14 75.7 71.2 65.2
29/01/2019 14:38:01 59.39 71.24 76.13 75.4 70.8 64.8 66.75 71.65 78.14 75.7 71.2 65.2
29/01/2019 14:38:02 61.02 67.43 76.13 75.4 70.8 64.8 67.46 69.28 78.14 75.7 71.2 65.2
29/01/2019 14:38:03 60.21 64.41 76.13 75.4 70.8 64.8 69.01 69.18 78.14 75.7 71.2 65.2
29/01/2019 14:38:04 66.28 66.42 76.13 75.4 70.8 64.8 68.54 69.11 78.14 75.7 71.2 65.2
29/01/2019 14:38:05 73.57 73.12 76.13 75.4 70.8 64.8 73.46 73.13 77.67 75.7 71.3 65.2
29/01/2019 14:38:06 75 74.67 76.13 75.4 70.8 64.8 74.87 74.42 75.96 75.7 71.3 65.2
29/01/2019 14:38:07 69.27 73.92 76.13 75.4 70.9 64.8 70.5 73.96 75.96 75.7 71.3 65.2
29/01/2019 14:38:08 69 71.45 76.13 75.4 70.9 64.8 70.06 71.99 75.96 75.7 71.3 65.3
29/01/2019 14:38:09 71.69 71.85 76.13 75.4 70.9 64.8 71.79 72.02 75.96 75.7 71.3 65.3
29/01/2019 14:38:10 70.01 72.36 76.13 75.4 70.9 64.8 71.01 72.42 75.96 75.7 71.3 65.3
29/01/2019 14:38:11 75.37 74.71 76.13 75.5 70.9 64.9 75.85 75.08 75.96 75.8 71.3 65.3
29/01/2019 14:38:12 72.63 74.93 76.13 75.5 70.9 64.9 74.04 75.34 75.96 75.7 71.3 65.3
29/01/2019 14:38:13 67.79 72.45 76.13 75.5 70.9 64.9 71.79 73.71 75.96 75.8 71.3 65.3
29/01/2019 14:38:14 69.55 72.23 76.13 75.5 70.9 64.9 71.86 73.89 75.96 75.8 71.3 65.3
29/01/2019 14:38:15 79.57 79.38 79.38 75.5 70.9 64.9 79.82 79.61 79.61 75.8 71.4 65.3
29/01/2019 14:38:16 59.76 76.43 79.38 75.5 70.9 64.9 68.35 77.03 79.61 75.8 71.4 65.3
29/01/2019 14:38:17 73.32 74.59 79.38 75.4 70.9 64.9 72.85 74.56 79.61 75.7 71.4 65.3
29/01/2019 14:38:18 59.01 72.51 79.38 75.3 70.9 64.9 67.21 72.86 79.61 75.6 71.4 65.3
29/01/2019 14:38:19 59.34 68.57 79.38 75.2 70.9 64.9 67.19 70.24 79.61 75.6 71.4 65.3
29/01/2019 14:38:20 63.26 65.25 79.38 75.1 70.9 64.9 68.31 68.67 79.61 75.5 71.4 65.3
29/01/2019 14:38:21 58.74 63.95 79.38 75 70.9 64.9 66.97 68.43 79.61 75.4 71.4 65.3
29/01/2019 14:38:22 58.85 61.41 79.38 75 70.9 64.9 66.87 67.63 79.61 75.4 71.4 65.3
29/01/2019 14:38:23 62.73 62.64 79.38 74.8 70.9 64.9 67.73 67.78 79.61 75.3 71.4 65.4
29/01/2019 14:38:24 65.33 65.4 79.38 74.8 70.9 64.9 69.18 68.89 79.61 75.2 71.4 65.4
29/01/2019 14:38:25 70.71 69.49 79.38 74.8 70.9 64.9 71.8 71 79.61 75.2 71.4 65.4
29/01/2019 14:38:26 71.98 71.27 79.38 74.8 71 64.9 72.73 72.27 79.61 75.2 71.4 65.4
29/01/2019 14:38:27 62.97 71.1 79.38 74.8 71 64.9 67.95 72.08 79.61 75.2 71.4 65.4
29/01/2019 14:38:28 59.79 67.65 79.38 74.7 71 64.9 67.67 69.89 79.61 75.1 71.4 65.4
29/01/2019 14:38:29 63.7 64.65 79.38 74 71 64.9 68.55 68.74 79.61 74.7 71.4 65.4
29/01/2019 14:38:30 69.15 68.05 79.38 72.8 71 64.9 71.56 70.77 79.61 73.9 71.4 65.4
29/01/2019 14:38:31 65.19 67.54 79.38 71.4 71 64.9 70.99 71.39 79.61 73.1 71.4 65.4
29/01/2019 14:38:32 67.07 67.86 79.38 71.2 71 64.9 72.34 72.82 79.61 73 71.4 65.4
29/01/2019 14:38:33 60.13 66.72 79.38 71.2 71 64.9 67.7 71.86 79.61 73 71.4 65.4
29/01/2019 14:38:34 63.51 64.1 79.38 71.2 71 64.9 71.9 71.48 79.61 73 71.4 65.4
29/01/2019 14:38:35 66.66 66.43 79.38 71.1 71 64.9 71.91 72.1 79.61 73 71.4 65.4
29/01/2019 14:38:36 61.92 65.85 79.38 71.1 71 64.9 68.65 71.66 79.61 72.9 71.4 65.4
29/01/2019 14:38:37 63.4 64.07 79.38 71.1 71 64.9 68.64 69.99 79.61 72.9 71.4 65.4
29/01/2019 14:38:38 62.26 64.07 79.38 71.1 71 64.9 68.67 69.5 79.61 72.9 71.4 65.4
29/01/2019 14:38:39 60.17 62.82 79.38 71.1 71 64.9 67.81 68.91 79.61 72.9 71.4 65.4
29/01/2019 14:38:40 60 61.25 79.38 71.1 71 64.9 68.09 68.41 79.61 72.9 71.4 65.4
29/01/2019 14:38:41 61.63 61.78 79.38 71.1 71 64.9 68.25 68.37 79.61 72.9 71.4 65.4
29/01/2019 14:38:42 63.85 63.43 79.38 71.1 71 64.9 69.08 68.96 79.61 72.9 71.4 65.4
29/01/2019 14:38:43 63.28 63.81 79.38 71.1 71 64.9 68.63 69.02 79.61 72.9 71.4 65.4
29/01/2019 14:38:44 64.42 64.86 79.38 71.1 71 64.9 68.64 69.21 79.61 72.9 71.4 65.4
29/01/2019 14:38:45 61.79 63.71 76.43 71.1 71 64.9 67.72 68.54 77.03 72.9 71.4 65.4
29/01/2019 14:38:46 59.74 62.78 74.59 71.1 71 64.9 67.21 68.1 74.56 72.9 71.4 65.4
29/01/2019 14:38:47 60.1 61.17 72.51 71.1 71 64.9 68.51 68.37 72.86 72.9 71.5 65.4
29/01/2019 14:38:48 60.93 61.05 71.27 71.1 71 65 67.32 68.1 72.82 72.9 71.5 65.4
29/01/2019 14:38:49 59.72 61.16 71.27 71.1 71 65 68 67.95 72.82 72.9 71.5 65.4
29/01/2019 14:38:50 58.5 60.11 71.27 71.1 71 65 67.04 67.87 72.82 72.9 71.5 65.4
29/01/2019 14:38:51 58.37 59.22 71.27 71.1 71 65 67.23 67.47 72.82 72.9 71.5 65.4
29/01/2019 14:38:52 58.25 58.8 71.27 71 71 65 66.9 67.32 72.82 72.8 71.5 65.4
29/01/2019 14:38:53 57.91 58.39 71.27 71 71 65 66.93 67.21 72.82 72.8 71.5 65.4
29/01/2019 14:38:54 59.75 59.39 71.27 70.9 71 65 67.54 67.47 72.82 72.8 71.5 65.4
29/01/2019 14:38:55 72.5 71.65 71.65 70.9 71 65 75.97 75.34 75.34 72.8 71.5 65.5
29/01/2019 14:38:56 71.07 71.71 71.71 70.9 71 65 74.07 75.2 75.34 72.8 71.5 65.5
29/01/2019 14:38:57 75.59 74.92 74.92 70.9 71 65 75.37 75.57 75.57 72.8 71.5 65.5
29/01/2019 14:38:58 77.11 77.17 77.17 70.9 71 65 76.64 76.99 76.99 72.8 71.5 65.5
29/01/2019 14:38:59 64.3 75.23 77.17 70.9 71 65 69.19 75.27 76.99 72.8 71.5 65.5
29/01/2019 14:39:00 59.25 71.51 77.17 70.9 71 65 67.8 72.52 76.99 72.8 71.5 65.5
29/01/2019 14:39:01 61.54 67.66 77.17 70.9 71 65 67.75 70.21 76.99 72.8 71.5 65.5
29/01/2019 14:39:02 61.77 64.9 77.17 70.9 71 65 69.28 69.3 76.99 72.8 71.5 65.5
29/01/2019 14:39:03 63.88 63.98 77.17 70.9 71 65 73.06 71.94 76.99 72.8 71.5 65.5
29/01/2019 14:39:04 66.78 66.27 77.17 70.8 71 65 70.53 71.91 76.99 72.7 71.5 65.5
29/01/2019 14:39:05 67.24 67.02 77.17 70.9 71 65 69.91 71.16 76.99 72.7 71.5 65.5
29/01/2019 14:39:06 70.22 69.4 77.17 70.9 71 65 72.3 71.86 76.99 72.7 71.5 65.5
29/01/2019 14:39:07 63.15 69.4 77.17 70.8 71 65 69.11 71.88 76.99 72.7 71.5 65.5
29/01/2019 14:39:08 69.99 69.84 77.17 70.8 71 65 71.94 71.89 76.99 72.7 71.6 65.5
29/01/2019 14:39:09 61.28 69.18 77.17 70.8 71 65 68.07 71.43 76.99 72.7 71.6 65.5
29/01/2019 14:39:10 62.91 65.94 77.17 70.7 71 65 68.54 69.64 76.99 72.7 71.6 65.5
29/01/2019 14:39:11 69.98 69.04 77.17 70.8 71 65 72.11 71.18 76.99 72.7 71.6 65.5
29/01/2019 14:39:12 64.98 67.91 77.17 70.7 71 65 71.16 71.37 76.99 72.7 71.6 65.5
29/01/2019 14:39:13 63.05 66.53 77.17 70.7 71 65 68.9 71.07 76.99 72.7 71.6 65.5
29/01/2019 14:39:14 60.51 64.3 77.17 70.7 71 65 67.91 69.78 76.99 72.7 71.6 65.5
29/01/2019 14:39:15 59.52 62.35 77.17 70.7 71 65 67.48 68.74 76.99 72.7 71.6 65.6
29/01/2019 14:39:16 71.56 70.21 77.17 70.7 71 65 71.78 70.98 76.99 72.7 71.6 65.6
29/01/2019 14:39:17 71.57 71.43 77.17 70.8 71.1 65 72.53 72.28 76.99 72.7 71.6 65.6
29/01/2019 14:39:18 58.69 70.8 77.17 70.8 71.1 65 67.38 71.83 76.99 72.7 71.6 65.6
29/01/2019 14:39:19 57.89 66.99 77.17 70.7 71.1 65 66.74 69.63 76.99 72.7 71.6 65.6
29/01/2019 14:39:20 58.08 63.56 77.17 70.7 71.1 65 66.77 68.08 76.99 72.7 71.6 65.6
29/01/2019 14:39:21 70.16 68.83 77.17 70.7 71.1 65 70.95 70.12 76.99 72.7 71.6 65.6
29/01/2019 14:39:22 70.18 70 77.17 70.7 71.1 65 71.42 71.17 76.99 72.7 71.6 65.6
29/01/2019 14:39:23 72.68 72.08 77.17 70.7 71.1 65 73.44 72.9 76.99 72.7 71.6 65.6
29/01/2019 14:39:24 62.33 72.11 77.17 70.7 71.1 65 68.57 72.98 76.99 72.7 71.6 65.6
29/01/2019 14:39:25 63.29 68.4 77.17 70.7 71.1 65 69.67 70.73 76.99 72.7 71.6 65.6
29/01/2019 14:39:26 60.74 66.01 77.17 70.7 71.1 65 67.99 70.08 76.99 72.7 71.6 65.6
29/01/2019 14:39:27 67.34 67.16 77.17 70.7 71.1 65.1 71.93 71.21 76.99 72.7 71.6 65.6
29/01/2019 14:39:28 60.98 65.57 75.23 70.7 71.1 65.1 69.24 70.65 75.27 72.7 71.6 65.6
29/01/2019 14:39:29 60.37 63.24 72.11 70.7 71.1 65.1 68.64 69.77 72.98 72.7 71.6 65.6
29/01/2019 14:39:30 63.61 63.25 72.11 70.7 71.1 65.1 71.8 71.37 72.98 72.7 71.6 65.6
29/01/2019 14:39:31 76.9 76.58 76.58 70.8 71.1 65.1 77.32 77.13 77.13 72.7 71.6 65.6
29/01/2019 14:39:32 60.2 75.81 76.58 70.8 71.1 65.1 67.06 76.45 77.13 72.7 71.6 65.6
29/01/2019 14:39:33 60.48 71.76 76.58 70.8 71.1 65.1 67.87 72.96 77.13 72.7 71.6 65.6
29/01/2019 14:39:34 62.46 68.01 76.58 70.8 71.1 65.1 68.8 70.5 77.13 72.7 71.7 65.6
29/01/2019 14:39:35 59.62 65.33 76.58 70.8 71.1 65.1 68.3 69.47 77.13 72.7 71.7 65.6
29/01/2019 14:39:36 59.06 62.63 76.58 70.8 71.1 65.1 66.89 68.67 77.13 72.7 71.7 65.6
29/01/2019 14:39:37 60.31 61.27 76.58 70.8 71.1 65.1 67.77 68 77.13 72.7 71.7 65.6
29/01/2019 14:39:38 58.37 60.32 76.58 70.8 71.1 65.1 66.95 67.81 77.13 72.7 71.7 65.6
29/01/2019 14:39:39 58.67 59.2 76.58 70.8 71.1 65.1 67.01 67.33 77.13 72.7 71.7 65.6
29/01/2019 14:39:40 57.67 58.97 76.58 70.8 71.1 65.1 66.65 67.11 77.13 72.7 71.7 65.6
29/01/2019 14:39:41 57.92 58.22 76.58 70.7 71.1 65.1 66.84 66.86 77.13 72.7 71.7 65.6
29/01/2019 14:39:42 65.3 64.38 76.58 70.8 71.1 65.1 70.27 69.71 77.13 72.7 71.7 65.6
29/01/2019 14:39:43 61.21 64.22 76.58 70.8 71.1 65.1 67.97 69.58 77.13 72.7 71.7 65.6
29/01/2019 14:39:44 61.53 62.43 76.58 70.8 71.1 65.1 67.34 68.59 77.13 72.7 71.7 65.7
29/01/2019 14:39:45 58.68 62.36 76.58 70.8 71.1 65.1 67.46 68.08 77.13 72.7 71.7 65.7
29/01/2019 14:39:46 58.05 60.37 76.58 70.7 71.1 65.1 67.16 67.75 77.13 72.7 71.7 65.7
29/01/2019 14:39:47 59.12 59.35 76.58 70.7 71.1 65.1 67.13 67.38 77.13 72.7 71.7 65.7
29/01/2019 14:39:48 60.74 60.5 76.58 70.7 71.1 65.1 67.88 67.88 77.13 72.7 71.7 65.7
29/01/2019 14:39:49 61.49 61.66 76.58 70.8 71.1 65.1 67.39 67.86 77.13 72.7 71.7 65.7
29/01/2019 14:39:50 59 60.5 76.58 70.7 71.1 65.1 67.52 67.55 77.13 72.7 71.7 65.7
29/01/2019 14:39:51 65.91 64.2 76.58 70.8 71.1 65.1 70.91 69.81 77.13 72.7 71.7 65.7
29/01/2019 14:39:52 60.8 64.14 76.58 70.8 71.1 65.1 69.4 70.2 77.13 72.7 71.7 65.7
29/01/2019 14:39:53 63.9 63.75 76.58 70.8 71.1 65.1 70.69 70.51 77.13 72.7 71.7 65.7
29/01/2019 14:39:54 64.78 65.01 76.58 70.8 71.1 65.1 73.08 72.99 77.13 72.7 71.7 65.7
29/01/2019 14:39:55 65.1 65.3 76.58 70.8 71.1 65.1 71.81 72.83 77.13 72.7 71.7 65.7
29/01/2019 14:39:56 58.75 64.99 76.58 70.8 71.1 65.1 67 72.23 77.13 72.7 71.7 65.7
29/01/2019 14:39:57 58.5 62.11 76.58 70.8 71.1 65.1 67.14 69.69 77.13 72.7 71.7 65.7
29/01/2019 14:39:58 62.31 61.89 76.58 70.8 71.1 65.1 69.65 69.56 77.13 72.7 71.7 65.7
29/01/2019 14:39:59 61.92 62.37 76.58 70.8 71.1 65.1 69.21 69.55 77.13 72.7 71.7 65.7
29/01/2019 14:40:00 60.09 62.73 76.58 70.8 71.1 65.1 68.02 69.91 77.13 72.7 71.7 65.7
29/01/2019 14:40:01 57.84 60.91 75.81 70.8 71.1 65.1 66.73 68.45 76.45 72.7 71.7 65.7
29/01/2019 14:40:02 57.92 59.28 71.76 70.8 71.1 65.1 66.76 67.53 72.99 72.7 71.7 65.7
29/01/2019 14:40:03 63.27 62.78 68.01 70.8 71.1 65.1 68.68 68.49 72.99 72.7 71.7 65.7
29/01/2019 14:40:04 67.18 67.24 67.24 70.8 71.1 65.1 72.93 72.75 72.99 72.7 71.7 65.7
29/01/2019 14:40:05 63.51 65.97 67.24 70.8 71.1 65.1 67.58 71.81 72.99 72.7 71.7 65.7
29/01/2019 14:40:06 61.13 64.93 67.24 70.7 71.1 65.1 68.41 69.76 72.99 72.7 71.7 65.7
29/01/2019 14:40:07 58.8 63.11 67.24 70.7 71.1 65.1 67.93 69.17 72.99 72.7 71.7 65.7
29/01/2019 14:40:08 68.01 67.68 67.68 70.7 71.1 65.1 70.65 70.75 72.99 72.7 71.7 65.7
29/01/2019 14:40:09 57.82 65.23 67.68 70.7 71.1 65.1 66.75 69.46 72.99 72.7 71.7 65.7
29/01/2019 14:40:10 57.89 62.13 67.68 70.7 71.1 65.1 66.43 67.98 72.99 72.7 71.7 65.7
29/01/2019 14:40:11 61.19 61.26 67.68 70.7 71.1 65.1 67.05 67.21 72.99 72.7 71.7 65.7
29/01/2019 14:40:12 58.11 61.11 67.68 70.7 71.1 65.1 66.9 67.32 72.99 72.7 71.7 65.7
29/01/2019 14:40:13 67.18 66.93 67.68 70.7 71.1 65.1 69.96 69.76 72.99 72.7 71.7 65.7
29/01/2019 14:40:14 58.01 65.71 67.68 70.7 71.1 65.1 66.91 69.07 72.99 72.7 71.7 65.7
29/01/2019 14:40:15 58.28 62.55 67.68 70.7 71.1 65.1 66.88 67.84 72.99 72.7 71.7 65.7
29/01/2019 14:40:16 58.55 60.41 67.68 70.7 71.1 65.1 67.06 67.35 72.99 72.7 71.8 65.7
29/01/2019 14:40:17 58.21 59.28 67.68 70.7 71.1 65.1 67.01 67.38 72.99 72.7 71.8 65.7
29/01/2019 14:40:18 58.79 59.14 67.68 70.7 71.1 65.1 67.08 67.2 72.99 72.7 71.8 65.7
29/01/2019 14:40:19 61.96 61.65 67.68 70.7 71.1 65.1 68.35 68.2 72.99 72.7 71.8 65.7
29/01/2019 14:40:20 66.39 66.04 67.68 70.7 71.1 65.1 69.91 69.76 72.99 72.7 71.8 65.7
29/01/2019 14:40:21 60.62 65.31 67.68 70.7 71.1 65.1 67.36 69.4 72.99 72.6 71.8 65.7
29/01/2019 14:40:22 66.97 66.57 67.68 70.7 71.1 65.1 69.48 69.44 72.99 72.6 71.8 65.7
29/01/2019 14:40:23 81.59 79.48 79.48 70.8 71.2 65.2 80.97 79.1 79.1 72.7 71.8 65.8
29/01/2019 14:40:24 77.62 79.22 79.48 70.9 71.2 65.2 76.82 78.62 79.1 72.7 71.8 65.8
29/01/2019 14:40:25 78.96 81.03 81.03 71 71.2 65.2 77.9 79.95 79.95 72.7 71.8 65.8
29/01/2019 14:40:26 58.19 78.02 81.03 71 71.2 65.2 67.5 77.18 79.95 72.7 71.8 65.8
29/01/2019 14:40:27 58.94 73.86 81.03 71 71.2 65.2 67.51 73.64 79.95 72.7 71.8 65.8
29/01/2019 14:40:28 58.3 69.84 81.03 71 71.2 65.2 66.9 70.86 79.95 72.7 71.8 65.8
29/01/2019 14:40:29 62.56 66.06 81.03 70.9 71.2 65.2 70.31 69.87 79.95 72.7 71.8 65.8
29/01/2019 14:40:30 59.38 64.33 81.03 70.9 71.2 65.2 67.69 69.77 79.95 72.7 71.8 65.8
29/01/2019 14:40:31 60.86 62.08 81.03 70.9 71.2 65.2 68.53 68.83 79.95 72.7 71.9 65.8
29/01/2019 14:40:32 60.48 61.22 81.03 70.9 71.2 65.2 68.66 68.89 79.95 72.7 71.9 65.8
29/01/2019 14:40:33 58.47 60.79 81.03 70.9 71.2 65.2 67.79 68.68 79.95 72.7 71.9 65.8
29/01/2019 14:40:34 60.16 60.4 81.03 70.9 71.2 65.2 69.49 69.6 79.95 72.7 71.9 65.8
29/01/2019 14:40:35 58.65 59.63 81.03 70.9 71.2 65.2 67.24 68.68 79.95 72.7 71.9 65.8
29/01/2019 14:40:36 63.04 62.65 81.03 70.9 71.2 65.2 68.69 68.64 79.95 72.7 71.9 65.8
29/01/2019 14:40:37 58.58 62.46 81.03 70.9 71.2 65.2 67.15 68.62 79.95 72.7 71.9 65.8
29/01/2019 14:40:38 59.27 60.43 81.03 70.9 71.2 65.2 67.58 67.75 79.95 72.7 71.9 65.8
29/01/2019 14:40:39 58.76 59.8 81.03 70.9 71.2 65.2 66.82 67.69 79.95 72.6 71.9 65.8
29/01/2019 14:40:40 58.87 59.83 81.03 70.9 71.2 65.2 67.19 67.58 79.95 72.6 71.9 65.8
29/01/2019 14:40:41 58.31 58.95 81.03 70.9 71.2 65.2 67.36 67.59 79.95 72.6 71.9 65.9
29/01/2019 14:40:42 57.85 58.44 81.03 70.9 71.2 65.2 66.71 67.19 79.95 72.6 71.9 65.9
29/01/2019 14:40:43 61.35 61.04 81.03 70.9 71.2 65.2 67.54 67.47 79.95 72.6 71.9 65.9
29/01/2019 14:40:44 60.14 61.07 81.03 70.9 71.2 65.2 66.86 67.4 79.95 72.6 71.9 65.9
29/01/2019 14:40:45 58.02 60.26 81.03 70.9 71.2 65.2 66.99 67.09 79.95 72.6 71.9 65.9
29/01/2019 14:40:46 57.78 58.99 81.03 70.9 71.2 65.2 66.74 67.02 79.95 72.6 71.9 65.9
29/01/2019 14:40:47 57.57 58.25 81.03 70.9 71.2 65.2 67.25 67.28 79.95 72.6 71.9 65.9
29/01/2019 14:40:48 57.75 57.86 81.03 70.8 71.2 65.2 66.96 67.08 79.95 72.6 71.9 65.9
29/01/2019 14:40:49 58.21 58.15 81.03 70.8 71.2 65.2 66.83 67.15 79.95 72.6 71.9 65.9
29/01/2019 14:40:50 58.26 58.28 81.03 70.8 71.2 65.2 67.42 67.4 79.95 72.6 71.9 65.9
29/01/2019 14:40:51 58.75 58.81 81.03 70.8 71.2 65.2 67.49 67.56 79.95 72.6 71.9 65.9
29/01/2019 14:40:52 57.5 58.43 81.03 70.7 71.2 65.2 66.8 67.5 79.95 72.5 71.9 65.9
29/01/2019 14:40:53 60.26 59.87 81.03 70.5 71.2 65.2 67.61 67.44 79.95 72.4 71.9 65.9
29/01/2019 14:40:54 58.09 59.47 81.03 70.5 71.2 65.2 67.07 67.43 79.95 72.4 71.9 65.9
29/01/2019 14:40:55 57.49 58.64 78.02 70.5 71.2 65.2 67.65 67.52 77.18 72.4 71.9 65.9
29/01/2019 14:40:56 59.18 58.95 73.86 70.5 71.2 65.2 67.13 67.61 73.64 72.4 71.9 65.9
29/01/2019 14:40:57 64.68 63.75 69.84 70.3 71.2 65.2 68.69 68.25 70.86 72.3 71.9 65.9
29/01/2019 14:40:58 67.64 66.85 66.85 70.2 71.2 65.2 69.99 69.52 69.87 72.2 71.9 65.9
29/01/2019 14:40:59 60.1 66.2 66.85 70.1 71.2 65.2 67.98 69.27 69.77 72.2 71.9 65.9
29/01/2019 14:41:00 62.26 63.43 66.85 70.1 71.2 65.2 69.08 69.14 69.6 72.2 71.9 65.9
29/01/2019 14:41:01 64.09 63.88 66.85 70.1 71.2 65.2 68.47 68.8 69.6 72.2 71.9 65.9
29/01/2019 14:41:02 59.99 63.48 66.85 70 71.2 65.2 68.4 68.7 69.6 72.1 71.9 65.9
29/01/2019 14:41:03 59.94 61.58 66.85 70 71.2 65.2 67.64 68.4 69.6 72.1 71.9 65.9
29/01/2019 14:41:04 67.19 65.65 66.85 70 71.2 65.2 70.75 70.07 70.07 72.1 71.9 65.9
29/01/2019 14:41:05 62.39 65.73 66.85 70 71.2 65.2 67.96 69.84 70.07 72.1 71.9 65.9
29/01/2019 14:41:06 60.92 63.64 66.85 70 71.2 65.2 67.76 68.78 70.07 72.1 71.9 65.9
29/01/2019 14:41:07 64.34 63.74 66.85 70 71.2 65.2 68.56 68.47 70.07 72.1 71.9 65.9
29/01/2019 14:41:08 64.38 64.9 66.85 69.9 71.2 65.2 68.49 68.85 70.07 72 71.9 65.9
29/01/2019 14:41:09 59.04 63.77 66.85 69.6 71.2 65.2 67.49 68.33 70.07 71.8 71.9 65.9
29/01/2019 14:41:10 59.56 61.46 66.85 69.3 71.2 65.2 67.8 67.97 70.07 71.7 71.9 65.9
29/01/2019 14:41:11 64.89 64.4 66.85 69.2 71.2 65.2 69.8 69.47 70.07 71.5 71.9 65.9
29/01/2019 14:41:12 58.73 63.33 66.85 68.8 71.2 65.2 66.95 68.97 70.07 71.3 71.9 65.9
29/01/2019 14:41:13 67.57 67.51 67.51 68.7 71.3 65.2 70 69.95 70.07 71.2 71.9 65.9
29/01/2019 14:41:14 69.35 68.76 68.76 68.7 71.3 65.2 74.62 73.77 73.77 71.2 71.9 65.9
29/01/2019 14:41:15 68.77 69.39 69.39 68.7 71.3 65.2 73.35 73.84 73.84 71.3 71.9 65.9
29/01/2019 14:41:16 67.36 69.17 69.39 68.7 71.3 65.2 73.38 74.03 74.03 71.3 72 65.9
29/01/2019 14:41:17 68.63 69.05 69.39 68.7 71.3 65.2 74.82 74.66 74.66 71.3 72 65.9
29/01/2019 14:41:18 64.3 68.57 69.39 68.7 71.3 65.2 72 74.63 74.66 71.3 72 66
29/01/2019 14:41:19 59.64 65.97 69.39 68.5 71.3 65.2 68.15 72.68 74.66 71.2 72 66
29/01/2019 14:41:20 59.97 63.13 69.39 68.5 71.3 65.2 68.15 70.44 74.66 71.2 72 66
29/01/2019 14:41:21 65.87 64.99 69.39 68.5 71.3 65.2 70.94 70.65 74.66 71.2 72 66
29/01/2019 14:41:22 73.23 72.65 72.65 68.5 71.3 65.3 73.3 73.06 74.66 71.2 72 66
29/01/2019 14:41:23 69.04 72.72 72.72 68.5 71.3 65.3 73.48 73.62 74.66 71.2 72 66
29/01/2019 14:41:24 65.51 70.55 72.72 68.5 71.3 65.3 72.94 73.36 74.66 71.2 72 66
29/01/2019 14:41:25 63.22 68.07 72.72 68.5 71.3 65.3 70.12 73.23 74.66 71.2 72 66
29/01/2019 14:41:26 68.21 67.87 72.72 68.5 71.3 65.3 72.81 72.75 74.66 71.2 72 66
29/01/2019 14:41:27 72.16 71.32 72.72 68.5 71.3 65.3 77.02 76.05 76.05 71.2 72 66
29/01/2019 14:41:28 59.64 71.2 72.72 68.5 71.3 65.3 68.07 75.95 76.05 71.2 72 66
29/01/2019 14:41:29 59.11 67.43 72.72 68.5 71.3 65.3 68.36 72.74 76.05 71.2 72 66
29/01/2019 14:41:30 66.39 66.3 72.72 68.5 71.3 65.3 71.6 71.65 76.05 71.2 72 66
29/01/2019 14:41:31 63.07 66.05 72.72 68.4 71.3 65.3 68.89 71.62 76.05 71.2 72 66
29/01/2019 14:41:32 61.76 64.69 72.72 68.4 71.3 65.3 69.5 70.6 76.05 71.2 72 66
29/01/2019 14:41:33 59.06 62.96 72.72 68.4 71.3 65.3 69.69 69.97 76.05 71.2 72 66
29/01/2019 14:41:34 58.35 60.97 72.72 68.4 71.3 65.3 67.43 69.84 76.05 71.2 72 66
29/01/2019 14:41:35 60.59 60.47 72.72 68.4 71.3 65.3 68.69 68.67 76.05 71.2 72 66
29/01/2019 14:41:36 71.02 69.38 72.72 68.4 71.3 65.3 77.74 76.06 76.06 71.3 72.1 66
29/01/2019 14:41:37 62.4 68.73 72.72 68.4 71.3 65.3 70.18 75.52 76.06 71.3 72.1 66
29/01/2019 14:41:38 73.52 73 73 68.5 71.3 65.3 80.11 79.69 79.69 71.4 72.1 66.1
29/01/2019 14:41:39 72.81 73.55 73.55 68.5 71.3 65.3 78.47 80.37 80.37 71.4 72.1 66.1
29/01/2019 14:41:40 72.74 73.1 73.55 68.5 71.3 65.3 73.35 78.35 80.37 71.4 72.1 66.1
29/01/2019 14:41:41 69.54 73.45 73.55 68.5 71.3 65.3 71.45 76.08 80.37 71.5 72.1 66.1
29/01/2019 14:41:42 62.96 70.73 73.55 68.5 71.3 65.3 69.32 73.57 80.37 71.4 72.1 66.1
29/01/2019 14:41:43 63.32 67.94 73.55 68.5 71.3 65.3 71.51 72.94 80.37 71.4 72.1 66.1
29/01/2019 14:41:44 60.85 65.24 73.55 68.5 71.3 65.3 68.7 71.18 80.37 71.4 72.1 66.1
29/01/2019 14:41:45 60.09 63.18 73.55 68.5 71.3 65.3 67.24 69.66 80.37 71.4 72.1 66.1
29/01/2019 14:41:46 68.67 67.89 73.55 68.5 71.3 65.3 73.67 72.88 80.37 71.4 72.1 66.1
29/01/2019 14:41:47 75.02 73.49 73.55 68.5 71.3 65.3 78.53 77.26 80.37 71.5 72.2 66.1
29/01/2019 14:41:48 71.69 75.01 75.01 68.6 71.3 65.3 74.31 78.19 80.37 71.5 72.2 66.2
29/01/2019 14:41:49 65.41 71.67 75.01 68.6 71.3 65.3 72.72 75.56 80.37 71.5 72.2 66.2
29/01/2019 14:41:50 76.24 75.37 75.37 68.7 71.4 65.3 80.34 79.39 80.37 71.6 72.2 66.2
29/01/2019 14:41:51 73.49 75.89 75.89 68.7 71.4 65.3 78.92 80.33 80.37 71.6 72.2 66.2
29/01/2019 14:41:52 64.65 73.52 75.89 68.7 71.4 65.3 70.17 78.57 80.37 71.6 72.2 66.2
29/01/2019 14:41:53 61.41 70.27 75.89 68.6 71.4 65.3 69.73 75.37 80.37 71.6 72.2 66.2
29/01/2019 14:41:54 75.73 75.2 75.89 68.7 71.4 65.4 79.33 78.81 80.37 71.7 72.3 66.2
29/01/2019 14:41:55 68.01 74.26 75.89 68.7 71.4 65.4 73.75 78.1 80.37 71.7 72.3 66.2
29/01/2019 14:41:56 65.01 71.28 75.89 68.7 71.4 65.4 71.21 75.74 80.37 71.7 72.3 66.3
29/01/2019 14:41:57 68.16 68.6 75.89 68.7 71.4 65.4 73.71 73.87 80.37 71.7 72.3 66.3
29/01/2019 14:41:58 61.37 68.27 75.89 68.7 71.4 65.4 68.24 73.6 80.37 71.7 72.3 66.3
29/01/2019 14:41:59 69.38 69.33 75.89 68.7 71.4 65.4 71.16 71.69 80.37 71.7 72.3 66.3
29/01/2019 14:42:00 60.76 69.09 75.89 68.7 71.4 65.4 68.58 71.51 80.37 71.7 72.3 66.3
29/01/2019 14:42:01 62.34 65.79 75.89 68.7 71.4 65.4 68.58 69.9 80.37 71.7 72.3 66.3
29/01/2019 14:42:02 60.3 63.75 75.89 68.7 71.4 65.4 67.92 69.02 80.37 71.6 72.3 66.3
29/01/2019 14:42:03 84.46 84.24 84.24 69.2 71.5 65.5 83.78 83.57 83.57 71.9 72.4 66.3
29/01/2019 14:42:04 79.03 81.34 84.24 69.3 71.5 65.5 81.03 81.85 83.57 72 72.4 66.4
29/01/2019 14:42:05 57.93 79.64 84.24 69.3 71.5 65.5 67.58 80.59 83.57 72 72.4 66.4
29/01/2019 14:42:06 58.79 75.45 84.24 69.3 71.5 65.5 67.67 76.7 83.57 72 72.4 66.4
29/01/2019 14:42:07 58.34 71.36 84.24 69.3 71.5 65.5 67.57 73.27 83.57 71.9 72.4 66.4
29/01/2019 14:42:08 58.16 67.46 84.24 69.3 71.5 65.5 67.37 70.63 83.57 71.9 72.4 66.4
29/01/2019 14:42:09 58.04 63.98 84.24 69.3 71.5 65.5 67.79 68.9 83.57 71.9 72.4 66.4
29/01/2019 14:42:10 58.18 61.3 84.24 69.3 71.5 65.5 67.13 68.29 83.57 71.9 72.4 66.4
29/01/2019 14:42:11 59.44 60.05 84.24 69.3 71.5 65.5 67.69 67.72 83.57 71.9 72.4 66.4
29/01/2019 14:42:12 57.75 59.57 84.24 69.2 71.5 65.5 67.05 67.68 83.57 71.9 72.4 66.4
29/01/2019 14:42:13 59.63 59.82 84.24 69.2 71.5 65.5 67.33 67.63 83.57 71.9 72.4 66.4
29/01/2019 14:42:14 57.91 59.03 84.24 69.2 71.5 65.5 67.39 67.42 83.57 71.8 72.4 66.4
29/01/2019 14:42:15 57.27 58.34 84.24 69.2 71.5 65.5 67.2 67.41 83.57 71.8 72.4 66.4
29/01/2019 14:42:16 59.56 59.36 84.24 69.2 71.5 65.5 68.08 68.16 83.57 71.8 72.4 66.4
29/01/2019 14:42:17 58.12 59.32 84.24 69.2 71.5 65.5 67.16 68.13 83.57 71.8 72.4 66.4
29/01/2019 14:42:18 59.94 59.58 84.24 69.2 71.5 65.5 67.67 67.73 83.57 71.8 72.4 66.4
29/01/2019 14:42:19 60.29 60.29 84.24 69.1 71.5 65.5 67.73 67.93 83.57 71.8 72.4 66.4
29/01/2019 14:42:20 73.62 72.81 84.24 69.2 71.5 65.5 74.27 73.32 83.57 71.8 72.4 66.4
29/01/2019 14:42:21 70.11 73.48 84.24 69.2 71.5 65.5 73.28 75.07 83.57 71.8 72.4 66.4
29/01/2019 14:42:22 73.76 73.63 84.24 69.2 71.5 65.5 76.96 76.56 83.57 71.9 72.4 66.4
29/01/2019 14:42:23 59.24 73.15 84.24 69.2 71.5 65.5 68.04 76.16 83.57 71.9 72.4 66.4
29/01/2019 14:42:24 60.16 69.19 84.24 69.2 71.5 65.5 68.25 72.88 83.57 71.8 72.4 66.4
29/01/2019 14:42:25 58.71 65.83 84.24 69.2 71.5 65.5 68.12 70.68 83.57 71.8 72.4 66.4
29/01/2019 14:42:26 63.93 63.91 84.24 69.2 71.5 65.5 69.22 69.5 83.57 71.8 72.5 66.4
29/01/2019 14:42:27 62.48 64.74 84.24 69.2 71.5 65.5 68.9 69.7 83.57 71.8 72.5 66.4
29/01/2019 14:42:28 61.41 62.37 84.24 69.2 71.5 65.5 68.51 68.92 83.57 71.8 72.5 66.4
29/01/2019 14:42:29 66.39 65.28 84.24 69.2 71.5 65.5 70.25 69.79 83.57 71.8 72.5 66.4
29/01/2019 14:42:30 77.94 77.5 84.24 69.3 71.6 65.5 80.28 79.86 83.57 71.9 72.5 66.5
29/01/2019 14:42:31 69.44 76.56 84.24 69.2 71.6 65.5 73.55 78.95 83.57 71.9 72.5 66.5
29/01/2019 14:42:32 66.44 73.52 84.24 69.2 71.6 65.5 69.57 76.43 83.57 71.9 72.5 66.5
29/01/2019 14:42:33 69.09 70.62 81.34 69.2 71.6 65.5 73.78 74.06 81.85 71.9 72.5 66.5
29/01/2019 14:42:34 71.44 71.54 79.64 69.2 71.6 65.6 75.21 75.31 80.59 71.9 72.5 66.5
29/01/2019 14:42:35 72.23 72.49 77.5 69.2 71.6 65.6 75.65 75.9 79.86 71.9 72.5 66.5
29/01/2019 14:42:36 75.4 76.73 77.5 69.2 71.6 65.6 77.45 79.05 79.86 71.9 72.5 66.5
29/01/2019 14:42:37 71.44 73.68 77.5 69.2 71.6 65.6 76.25 77.39 79.86 71.9 72.5 66.5
29/01/2019 14:42:38 82.88 82.15 82.15 69.5 71.7 65.6 81.67 81.25 81.25 72 72.6 66.6
29/01/2019 14:42:39 68.94 80.26 82.15 69.5 71.7 65.6 71.88 79.62 81.25 72 72.6 66.6
29/01/2019 14:42:40 58.19 76.55 82.15 69.5 71.7 65.6 68.22 76.48 81.25 72 72.6 66.6
29/01/2019 14:42:41 57.97 72.4 82.15 69.4 71.7 65.6 67.92 73.2 81.25 72 72.6 66.6
29/01/2019 14:42:42 61.66 68.42 82.15 69.4 71.7 65.6 69.25 70.72 81.25 72 72.6 66.6
29/01/2019 14:42:43 64.39 66.07 82.15 69.4 71.7 65.6 70.01 70.38 81.25 72 72.6 66.6
29/01/2019 14:42:44 56.93 64.74 82.15 69.3 71.7 65.6 68.1 69.95 81.25 71.9 72.6 66.6
29/01/2019 14:42:45 65.92 66.14 82.15 69.3 71.7 65.6 70.4 70.61 81.25 71.9 72.6 66.6
29/01/2019 14:42:46 82.19 82.04 82.15 69.6 71.7 65.7 82.17 81.99 81.99 72.1 72.6 66.6
29/01/2019 14:42:47 71.82 81.02 82.15 69.6 71.7 65.7 75.41 81.08 81.99 72.1 72.7 66.6
29/01/2019 14:42:48 79.71 80.03 82.15 69.7 71.8 65.7 82.27 81.98 81.99 72.2 72.7 66.7
29/01/2019 14:42:49 73.86 78.89 82.15 69.7 71.8 65.7 77.71 81.07 81.99 72.2 72.7 66.7
29/01/2019 14:42:50 75.63 78.15 82.15 69.7 71.8 65.8 79.92 81.27 81.99 72.3 72.7 66.7
29/01/2019 14:42:51 65.16 75.37 82.15 69.7 71.8 65.8 70.06 79.14 81.99 72.3 72.7 66.7
29/01/2019 14:42:52 62.97 71.68 82.15 69.7 71.8 65.8 68.74 75.66 81.99 72.3 72.7 66.7
29/01/2019 14:42:53 73.01 72.48 82.15 69.6 71.8 65.8 76.05 75.8 81.99 72.3 72.8 66.7
29/01/2019 14:42:54 65.89 72.25 82.15 69.6 71.8 65.8 72.08 75.61 81.99 72.3 72.8 66.7
29/01/2019 14:42:55 64.54 69.24 82.15 69.6 71.8 65.8 69.19 73.51 81.99 72.3 72.8 66.7
29/01/2019 14:42:56 75.49 75.08 82.15 69.7 71.8 65.8 75.43 75.54 81.99 72.3 72.8 66.8
29/01/2019 14:42:57 67.47 72.65 82.15 69.7 71.8 65.8 70.84 73.53 81.99 72.3 72.8 66.8
29/01/2019 14:42:58 73.91 73.51 82.15 69.7 71.8 65.8 77.83 76.77 81.99 72.4 72.8 66.8
29/01/2019 14:42:59 61.51 73.04 82.15 69.6 71.8 65.8 68.42 76.6 81.99 72.4 72.8 66.8
29/01/2019 14:43:00 62.63 69.31 82.15 69.6 71.8 65.8 69.36 73.37 81.99 72.4 72.8 66.8
29/01/2019 14:43:01 64.37 66.33 82.15 69.6 71.8 65.8 69.73 71.21 81.99 72.4 72.8 66.8
29/01/2019 14:43:02 78.85 78.41 82.15 69.8 71.8 65.8 78.56 78.04 81.99 72.4 72.8 66.8
29/01/2019 14:43:03 66.69 77.89 82.15 69.8 71.8 65.8 71.1 77.56 81.99 72.4 72.8 66.8
29/01/2019 14:43:04 63.5 74.23 82.15 69.8 71.8 65.8 69.72 74.8 81.99 72.4 72.8 66.8
29/01/2019 14:43:05 90.9 90.39 90.39 71.3 72.2 66.2 90.72 90.18 90.18 73.3 73.1 67.1
29/01/2019 14:43:06 92.58 93.57 93.57 72.9 72.7 66.7 92.15 93.2 93.2 74.3 73.5 67.5
29/01/2019 14:43:07 67.95 90.69 93.57 72.9 72.7 66.7 70.5 90.33 93.2 74.3 73.5 67.5
29/01/2019 14:43:08 66.21 86.49 93.57 72.9 72.7 66.7 69.9 86.16 93.2 74.3 73.5 67.5
29/01/2019 14:43:09 77.47 82.31 93.57 72.9 72.7 66.7 80.4 82.1 93.2 74.3 73.5 67.5
29/01/2019 14:43:10 69.8 79.76 93.57 72.9 72.7 66.7 76.5 81.11 93.2 74.3 73.5 67.5
29/01/2019 14:43:11 61.95 76.05 93.57 72.9 72.7 66.7 68.77 78.34 93.2 74.3 73.5 67.5
29/01/2019 14:43:12 62.89 72.08 93.57 72.9 72.7 66.7 70.5 74.87 93.2 74.3 73.5 67.5
29/01/2019 14:43:13 62.76 68.58 93.57 72.9 72.7 66.7 70.24 72.63 93.2 74.3 73.5 67.5
29/01/2019 14:43:14 60.35 66.07 93.57 72.9 72.7 66.7 68.15 71.5 93.2 74.3 73.5 67.5
29/01/2019 14:43:15 63.38 64.67 93.57 72.8 72.7 66.7 69.74 70.53 93.2 74.3 73.5 67.5
29/01/2019 14:43:16 60.71 63.07 93.57 72.8 72.7 66.7 67.9 69.53 93.2 74.3 73.5 67.5
29/01/2019 14:43:17 64.02 63.65 93.57 72.8 72.7 66.7 70.39 69.91 93.2 74.2 73.5 67.5
29/01/2019 14:43:18 65.08 65 93.57 72.8 72.7 66.7 69 69.62 93.2 74.2 73.5 67.5
29/01/2019 14:43:19 67.99 67.17 93.57 72.8 72.7 66.7 71.54 71.07 93.2 74.3 73.5 67.5
29/01/2019 14:43:20 57.99 66.78 93.57 72.8 72.7 66.7 67.61 70.53 93.2 74.3 73.5 67.5
29/01/2019 14:43:21 75.02 72.77 93.57 72.8 72.7 66.7 74.58 73 93.2 74.3 73.5 67.5
29/01/2019 14:43:22 66.2 72.28 93.57 72.8 72.7 66.7 69.16 72.58 93.2 74.3 73.5 67.5
29/01/2019 14:43:23 62.95 69.3 93.57 72.8 72.7 66.7 69.56 70.64 93.2 74.3 73.5 67.5
29/01/2019 14:43:24 62.79 66.93 93.57 72.8 72.7 66.7 69.34 70.77 93.2 74.3 73.5 67.5
29/01/2019 14:43:25 60.65 64.4 93.57 72.8 72.7 66.7 67.95 69.48 93.2 74.3 73.5 67.5
29/01/2019 14:43:26 66.55 66.27 93.57 72.8 72.7 66.7 71.08 70.53 93.2 74.3 73.6 67.5
29/01/2019 14:43:27 62.62 65.2 93.57 72.8 72.7 66.7 69.07 70.64 93.2 74.3 73.6 67.5
29/01/2019 14:43:28 61.47 63.72 93.57 72.8 72.7 66.7 68.23 69.58 93.2 74.3 73.6 67.5
29/01/2019 14:43:29 60.01 62.41 93.57 72.8 72.7 66.7 68.43 68.85 93.2 74.3 73.6 67.5
29/01/2019 14:43:30 60.27 61.19 93.57 72.8 72.7 66.7 68.1 68.57 93.2 74.3 73.6 67.5
29/01/2019 14:43:31 60.1 60.67 93.57 72.8 72.7 66.7 67.59 68.29 93.2 74.3 73.6 67.5
29/01/2019 14:43:32 64.98 63.89 93.57 72.8 72.7 66.7 71.52 70.9 93.2 74.3 73.6 67.5
29/01/2019 14:43:33 69.19 68.73 93.57 72.8 72.7 66.7 74.42 73.93 93.2 74.3 73.6 67.5
29/01/2019 14:43:34 67.65 68.51 93.57 72.8 72.7 66.7 71.86 73.66 93.2 74.3 73.6 67.5
29/01/2019 14:43:35 65.97 69.29 93.57 72.8 72.7 66.7 71.9 73.77 93.2 74.3 73.6 67.6
29/01/2019 14:43:36 62.75 66.9 90.69 72.8 72.7 66.7 69.26 72.2 90.33 74.3 73.6 67.6
29/01/2019 14:43:37 60.24 64.26 86.49 72.8 72.7 66.7 68.39 70.19 86.16 74.3 73.6 67.6
29/01/2019 14:43:38 64.92 64.3 82.31 72.8 72.8 66.7 71.44 70.78 82.1 74.3 73.6 67.6
29/01/2019 14:43:39 63.86 65 79.76 72.8 72.8 66.7 70.13 71.29 81.11 74.3 73.6 67.6
29/01/2019 14:43:40 68.59 68.63 76.05 72.8 72.8 66.7 70.4 71.13 78.34 74.3 73.6 67.6
29/01/2019 14:43:41 72.25 71.88 72.77 72.8 72.8 66.7 74.21 73.85 74.87 74.3 73.6 67.6
29/01/2019 14:43:42 76.84 76.95 76.95 72.8 72.8 66.7 77.39 77.68 77.68 74.3 73.6 67.6
29/01/2019 14:43:43 62.71 74.32 76.95 72.8 72.8 66.7 67.9 75.32 77.68 74.3 73.6 67.6
29/01/2019 14:43:44 67.5 71.32 76.95 72.9 72.8 66.8 69.43 72.57 77.68 74.3 73.6 67.6
29/01/2019 14:43:45 62.08 68.31 76.95 72.9 72.8 66.8 68.15 70.46 77.68 74.3 73.6 67.6
29/01/2019 14:43:46 66.49 66.6 76.95 72.9 72.8 66.8 69.49 69.55 77.68 74.3 73.6 67.6
29/01/2019 14:43:47 70.95 70.98 76.95 72.9 72.8 66.8 72.67 72.7 77.68 74.3 73.6 67.6
29/01/2019 14:43:48 63.12 68.7 76.95 72.9 72.8 66.8 67.73 70.9 77.68 74.3 73.6 67.6
29/01/2019 14:43:49 73.55 73.59 76.95 72.9 72.8 66.8 73.4 73.5 77.68 74.3 73.6 67.6
29/01/2019 14:43:50 75.56 76.59 76.95 72.9 72.8 66.8 75.51 76.13 77.68 74.3 73.6 67.6
29/01/2019 14:43:51 72.42 74.58 76.95 72.9 72.8 66.8 72.81 74.53 77.68 74.3 73.6 67.6
29/01/2019 14:43:52 72.45 73.11 76.95 72.9 72.8 66.8 73.8 73.95 77.68 74.4 73.6 67.6
29/01/2019 14:43:53 78.89 78.31 78.31 73 72.8 66.8 79.94 79.31 79.31 74.4 73.7 67.6
29/01/2019 14:43:54 65.08 77.32 78.31 73 72.8 66.8 70.63 78.37 79.31 74.4 73.7 67.6
29/01/2019 14:43:55 70.71 73.63 78.31 73 72.8 66.8 74.85 75.71 79.31 74.4 73.7 67.6
29/01/2019 14:43:56 67.03 71.99 78.31 73 72.8 66.8 70.59 74.97 79.31 74.4 73.7 67.6
29/01/2019 14:43:57 83.78 83.43 83.43 73.1 72.9 66.9 87.53 87.08 87.08 74.7 73.8 67.8
29/01/2019 14:43:58 77.59 81.04 83.43 73.1 72.9 66.9 79.56 84.78 87.08 74.7 73.8 67.8
29/01/2019 14:43:59 69.79 79.3 83.43 73.1 72.9 66.9 75.74 82.3 87.08 74.7 73.8 67.8
29/01/2019 14:44:00 73.6 77.22 83.43 73.1 72.9 66.9 76.93 80.8 87.08 74.7 73.8 67.8
29/01/2019 14:44:01 66.36 74.13 83.43 73.2 72.9 66.9 70.5 77.7 87.08 74.7 73.8 67.8
29/01/2019 14:44:02 69.9 71.52 83.43 73.2 72.9 66.9 73.36 75.06 87.08 74.7 73.8 67.8
29/01/2019 14:44:03 73.79 74.14 83.43 73.2 72.9 66.9 74.94 75.6 87.08 74.7 73.8 67.8
29/01/2019 14:44:04 80.31 79.17 83.43 73.2 72.9 66.9 81.49 80.37 87.08 74.8 73.9 67.8
29/01/2019 14:44:05 60.53 77.78 83.43 73.2 72.9 66.9 67.33 79.02 87.08 74.8 73.9 67.8
29/01/2019 14:44:06 69.29 73.67 83.43 73.2 72.9 66.9 71.6 75.23 87.08 74.8 73.9 67.8
29/01/2019 14:44:07 70.28 72.9 83.43 73.2 72.9 66.9 72.22 74.48 87.08 74.8 73.9 67.8
29/01/2019 14:44:08 79.36 79.35 83.43 73.3 73 66.9 82.47 82.4 87.08 74.9 73.9 67.9
29/01/2019 14:44:09 68.58 79.51 83.43 73.3 73 66.9 72.69 82.55 87.08 74.9 73.9 67.9
29/01/2019 14:44:10 75.15 76.56 83.43 73.3 73 67 75.69 79.15 87.08 74.9 73.9 67.9
29/01/2019 14:44:11 73.83 74.92 83.43 73.3 73 67 74.6 76.82 87.08 74.9 73.9 67.9
29/01/2019 14:44:12 76.64 76.05 83.43 73.4 73 67 78.06 77.52 87.08 74.9 73.9 67.9
29/01/2019 14:44:13 75.09 75.7 83.43 73.4 73 67 75.74 76.87 87.08 74.9 73.9 67.9
29/01/2019 14:44:14 77.09 77.02 83.43 73.4 73 67 77.94 77.88 87.08 75 73.9 67.9
29/01/2019 14:44:15 72.82 76.39 83.43 73.4 73 67 73.92 77.32 87.08 75 74 67.9
29/01/2019 14:44:16 70.62 74.38 83.43 73.4 73 67 71.48 75.31 87.08 75 74 67.9
29/01/2019 14:44:17 70.64 72.29 83.43 73.4 73 67 72.22 73.23 87.08 75 74 67.9
29/01/2019 14:44:18 69.68 71.44 83.43 73.4 73 67 70.98 72.77 87.08 75 74 67.9
29/01/2019 14:44:19 78.34 77.81 83.43 73.5 73 67 80.43 79.79 87.08 75 74 68
29/01/2019 14:44:20 65.38 76.76 83.43 73.5 73 67 69.15 78.8 87.08 75 74 68
29/01/2019 14:44:21 63.11 72.93 83.43 73.5 73 67 68.55 75.24 87.08 75 74 68
29/01/2019 14:44:22 67.47 69.44 83.43 73.5 73 67 69.94 72.39 87.08 75 74 68
29/01/2019 14:44:23 65.59 68.52 83.43 73.5 73 67 72.24 72.45 87.08 75 74 68
29/01/2019 14:44:24 63.93 67.13 83.43 73.5 73 67 69.81 72.39 87.08 75 74 68
29/01/2019 14:44:25 76.01 75.47 83.43 73.5 73.1 67 77.07 76.76 87.08 75 74 68
29/01/2019 14:44:26 64.28 74.32 83.43 73.5 73.1 67 69.34 75.72 87.08 75 74 68
29/01/2019 14:44:27 76.72 76.53 81.04 73.5 73.1 67 78.34 78.07 84.78 75.1 74 68
29/01/2019 14:44:28 63.8 75.48 79.51 73.5 73.1 67 68.42 77.07 82.55 75.1 74 68
29/01/2019 14:44:29 62.18 71.69 79.51 73.5 73.1 67.1 68.27 73.71 82.55 75.1 74 68
29/01/2019 14:44:30 58.33 68.11 79.51 73.5 73.1 67.1 67.24 71.07 82.55 75.1 74 68
29/01/2019 14:44:31 61.33 64.55 79.51 73.5 73.1 67.1 67.75 69.08 82.55 75 74 68
29/01/2019 14:44:32 64.09 64.01 79.51 73.5 73.1 67.1 70.33 69.7 82.55 75 74 68
29/01/2019 14:44:33 63.39 63.91 79.51 73.5 73.1 67.1 69.32 69.71 82.55 75 74 68
29/01/2019 14:44:34 65.85 66.17 79.51 73.5 73.1 67.1 69.88 70.19 82.55 75 74 68
29/01/2019 14:44:35 62.49 65.78 79.51 73.5 73.1 67.1 68.39 70.23 82.55 75 74 68
29/01/2019 14:44:36 63.56 64.26 79.51 73.5 73.1 67.1 68.82 69.08 82.55 75 74 68
29/01/2019 14:44:37 63.1 64.08 79.51 73.5 73.1 67.1 68.6 69.04 82.55 75 74 68
29/01/2019 14:44:38 66.02 65.49 79.51 73.5 73.1 67.1 70.3 69.93 82.55 75.1 74 68
29/01/2019 14:44:39 63.06 64.92 77.81 73.5 73.1 67.1 68.62 69.63 79.79 75.1 74 68
29/01/2019 14:44:40 62.39 63.9 77.81 73.5 73.1 67.1 68.76 69.1 79.79 75.1 74 68
29/01/2019 14:44:41 62.63 63.37 77.81 73.5 73.1 67.1 69.08 69.27 79.79 75.1 74 68
29/01/2019 14:44:42 66.12 65.78 77.81 73.5 73.1 67.1 70.15 70.03 79.79 75.1 74 68
29/01/2019 14:44:43 63.17 66.18 77.81 73.5 73.1 67.1 68.39 70.28 79.79 75.1 74 68
29/01/2019 14:44:44 70.59 70.48 77.81 73.5 73.1 67.1 72.38 72.37 79.79 75.1 74 68
29/01/2019 14:44:45 62.5 69.01 77.81 73.5 73.1 67.1 68.12 71.33 79.79 75.1 74 68
29/01/2019 14:44:46 60.42 66.07 77.81 73.5 73.1 67.1 67.52 69.62 79.79 75.1 74 68
29/01/2019 14:44:47 62.54 63.59 77.81 73.5 73.1 67.1 68.44 68.73 79.79 75.1 74 68
29/01/2019 14:44:48 61.52 62.87 77.81 73.5 73.1 67.1 68.26 68.53 79.79 75.1 74.1 68
29/01/2019 14:44:49 60.41 61.94 76.76 73.5 73.1 67.1 67.36 68.32 78.8 75.1 74.1 68
29/01/2019 14:44:50 58.33 61.03 76.53 73.5 73.1 67.1 67.19 67.8 78.07 75.1 74.1 68
29/01/2019 14:44:51 58.09 59.46 76.53 73.5 73.1 67.1 66.47 67.51 78.07 75.1 74.1 68
29/01/2019 14:44:52 62 61.93 76.53 73.5 73.1 67.1 67.52 67.82 78.07 75.1 74.1 68
29/01/2019 14:44:53 57.34 60.7 76.53 73.5 73.1 67.1 66.46 67.14 78.07 75.1 74.1 68
29/01/2019 14:44:54 61.44 61.39 76.53 73.5 73.1 67.1 67 67.22 78.07 75 74.1 68
29/01/2019 14:44:55 61.16 61.35 76.53 73.5 73.1 67.1 66.53 66.79 78.07 75 74.1 68
29/01/2019 14:44:56 86.41 85.73 85.73 73.8 73.2 67.2 86.58 85.9 85.9 75.2 74.1 68.1
29/01/2019 14:44:57 76.59 83.73 85.73 73.8 73.2 67.2 75.83 83.93 85.9 75.3 74.1 68.1
29/01/2019 14:44:58 74.19 80.94 85.73 73.8 73.2 67.2 73.88 80.86 85.9 75.3 74.2 68.1
29/01/2019 14:44:59 57.52 77.66 85.73 73.8 73.2 67.2 66.11 77.63 85.9 75.3 74.2 68.1
29/01/2019 14:45:00 60.09 73.49 85.73 73.8 73.2 67.2 66.94 73.87 85.9 75.3 74.2 68.1
29/01/2019 14:45:01 57.66 69.59 85.73 73.8 73.2 67.2 66.31 70.91 85.9 75.3 74.2 68.1
29/01/2019 14:45:02 58.19 65.78 85.73 73.8 73.2 67.2 66.72 68.66 85.9 75.3 74.2 68.1
29/01/2019 14:45:03 59.54 62.7 85.73 73.8 73.2 67.2 66.8 67.67 85.9 75.3 74.2 68.1
29/01/2019 14:45:04 58.89 60.91 85.73 73.8 73.2 67.2 66.71 67.23 85.9 75.3 74.2 68.1
29/01/2019 14:45:05 57.74 59.69 85.73 73.8 73.2 67.2 66.09 66.84 85.9 75.3 74.2 68.1
29/01/2019 14:45:06 60.3 60.19 85.73 73.8 73.2 67.2 67.02 66.95 85.9 75.3 74.2 68.1
29/01/2019 14:45:07 57.78 59.87 85.73 73.8 73.2 67.2 66.49 66.9 85.9 75.3 74.2 68.1
29/01/2019 14:45:08 58.27 58.77 85.73 73.8 73.2 67.2 67.03 66.97 85.9 75.2 74.2 68.1
29/01/2019 14:45:09 59.21 59.27 85.73 73.8 73.2 67.2 67.31 67.32 85.9 75.2 74.2 68.1
29/01/2019 14:45:10 58.1 58.67 85.73 73.8 73.2 67.2 66.55 67.13 85.9 75.2 74.2 68.1
29/01/2019 14:45:11 59.63 59.56 85.73 73.8 73.2 67.2 66.7 67.01 85.9 75.2 74.2 68.1
29/01/2019 14:45:12 58.09 58.9 85.73 73.8 73.2 67.2 66.48 66.71 85.9 75.2 74.2 68.1
29/01/2019 14:45:13 60.63 60.14 85.73 73.8 73.2 67.2 67 66.95 85.9 75.2 74.2 68.1
29/01/2019 14:45:14 59.11 60.09 85.73 73.8 73.2 67.2 67.21 67.16 85.9 75.2 74.2 68.1
29/01/2019 14:45:15 59.9 60.06 85.73 73.8 73.2 67.2 67.36 67.4 85.9 75.2 74.2 68.1
29/01/2019 14:45:16 60.29 60.53 85.73 73.8 73.2 67.2 67.49 67.66 85.9 75.2 74.2 68.1
29/01/2019 14:45:17 62.7 62.78 85.73 73.8 73.2 67.2 68.11 68.04 85.9 75.2 74.2 68.2
29/01/2019 14:45:18 58.79 61.04 85.73 73.8 73.2 67.2 68.22 68.57 85.9 75.2 74.2 68.2
29/01/2019 14:45:19 55.96 59.7 85.73 73.8 73.2 67.2 63.7 67.75 85.9 75.2 74.2 68.2
29/01/2019 14:45:20 58.41 58.45 85.73 73.8 73.2 67.2 66.57 66.48 85.9 75.2 74.2 68.2
29/01/2019 14:45:21 55.07 58.33 85.73 73.8 73.2 67.2 65.05 66.46 85.9 75.2 74.2 68.2
29/01/2019 14:45:22 55.75 56.57 85.73 73.8 73.2 67.2 67.47 66.96 85.9 75.2 74.2 68.2
29/01/2019 14:45:23 55.42 56.12 85.73 73.7 73.2 67.2 66.49 66.93 85.9 75.2 74.2 68.2
29/01/2019 14:45:24 55.29 55.64 85.73 73.7 73.2 67.2 66.42 66.86 85.9 75.2 74.2 68.2
29/01/2019 14:45:25 57.84 57.29 85.73 73.6 73.2 67.2 65.42 66.53 85.9 75.1 74.2 68.2
29/01/2019 14:45:26 55.62 56.67 83.73 73.6 73.2 67.2 67.6 67.33 83.93 75.1 74.2 68.2
29/01/2019 14:45:27 57.19 56.88 80.94 73.6 73.2 67.2 67.68 67.95 80.86 75.1 74.2 68.2
29/01/2019 14:45:28 61.96 60.74 77.66 73.6 73.2 67.2 68.36 68.13 77.63 75.1 74.2 68.2
29/01/2019 14:45:29 61.83 61.62 73.49 73.6 73.2 67.2 69.68 69.11 73.87 75.1 74.2 68.2
29/01/2019 14:45:30 63.35 63 69.59 73.6 73.2 67.2 69.03 69.1 70.91 75.1 74.2 68.2
29/01/2019 14:45:31 65.11 64.47 65.78 73.6 73.2 67.2 70.79 70.32 70.32 75.1 74.2 68.2
29/01/2019 14:45:32 63.73 64.43 64.47 73.6 73.2 67.2 70.4 71.08 71.08 75.1 74.2 68.2
29/01/2019 14:45:33 63.38 64.01 64.47 73.6 73.2 67.2 68.58 69.99 71.08 75.1 74.2 68.2
29/01/2019 14:45:34 62.1 63.7 64.47 73.6 73.2 67.2 70.56 70.35 71.08 75.1 74.2 68.2
29/01/2019 14:45:35 61.47 62.73 64.47 73.6 73.2 67.2 69.33 70.78 71.08 75.2 74.2 68.2
29/01/2019 14:45:36 61.62 61.9 64.47 73.6 73.2 67.2 69.34 69.59 71.08 75.2 74.2 68.2
29/01/2019 14:45:37 64.16 64.03 64.47 73.6 73.2 67.2 74.36 74.18 74.18 75.2 74.2 68.2
29/01/2019 14:45:38 59.39 64.01 64.47 73.6 73.2 67.2 69.51 74.19 74.19 75.2 74.2 68.2
29/01/2019 14:45:39 57.13 61.64 64.47 73.6 73.2 67.2 66.29 71.85 74.19 75.2 74.2 68.2
29/01/2019 14:45:40 56.89 59.38 64.47 73.6 73.2 67.2 66.61 69.22 74.19 75.2 74.2 68.2
29/01/2019 14:45:41 55.83 57.99 64.47 73.6 73.2 67.2 64.87 67.75 74.19 75.2 74.2 68.2
29/01/2019 14:45:42 55.7 56.74 64.47 73.6 73.2 67.2 64.45 66.07 74.19 75.2 74.2 68.2
29/01/2019 14:45:43 54.46 56.31 64.47 73.6 73.2 67.2 64.15 65.14 74.19 75.2 74.2 68.2
29/01/2019 14:45:44 56.69 56.6 64.47 73.6 73.2 67.2 64.96 64.99 74.19 75.2 74.2 68.2
29/01/2019 14:45:45 54.96 56.11 64.47 73.6 73.2 67.2 65.19 65.22 74.19 75.2 74.2 68.2
29/01/2019 14:45:46 55.01 55.33 64.47 73.6 73.2 67.2 65.08 65.36 74.19 75.2 74.2 68.2
29/01/2019 14:45:47 54.91 55.2 64.47 73.6 73.2 67.2 64.38 64.99 74.19 75.2 74.2 68.2
29/01/2019 14:45:48 56.29 56.13 64.47 73.6 73.2 67.2 65.5 65.3 74.19 75.2 74.2 68.2
29/01/2019 14:45:49 55.09 55.75 64.47 73.6 73.2 67.2 64.3 65.33 74.19 75.2 74.2 68.2
29/01/2019 14:45:50 56.15 55.93 64.47 73.6 73.2 67.2 66.03 65.73 74.19 75.2 74.2 68.2
29/01/2019 14:45:51 54.79 55.89 64.47 73.6 73.2 67.2 65.05 65.91 74.19 75.2 74.2 68.2
29/01/2019 14:45:52 55.13 55.29 64.47 73.6 73.2 67.2 64.93 65.25 74.19 75.2 74.2 68.2
29/01/2019 14:45:53 55.32 55.34 64.47 73.6 73.2 67.2 65.1 65.24 74.19 75.2 74.2 68.2
29/01/2019 14:45:54 55.87 55.75 64.47 73.6 73.2 67.2 65.96 65.94 74.19 75.2 74.2 68.2
29/01/2019 14:45:55 55.74 55.84 64.47 73.6 73.2 67.2 65.62 65.92 74.19 75.1 74.2 68.2
29/01/2019 14:45:56 56.13 56.09 64.47 73.6 73.2 67.2 66.19 66.18 74.19 75.1 74.2 68.2
29/01/2019 14:45:57 56.03 56.11 64.47 73.6 73.2 67.2 65.62 65.9 74.19 75.1 74.2 68.2
29/01/2019 14:45:58 58.03 57.65 64.47 73.6 73.2 67.2 65.19 65.86 74.19 75.1 74.2 68.2
29/01/2019 14:45:59 55.63 57.6 64.47 73.6 73.2 67.2 64.77 65.46 74.19 75.1 74.2 68.2
29/01/2019 14:46:00 56.54 56.66 64.47 73.6 73.2 67.2 65.16 65.19 74.19 75.1 74.2 68.2
29/01/2019 14:46:01 58.2 57.95 64.43 73.6 73.2 67.2 65.86 65.74 74.19 75.1 74.2 68.2
29/01/2019 14:46:02 56.77 58.05 64.03 73.6 73.2 67.2 66.35 66.22 74.19 75.1 74.2 68.2
29/01/2019 14:46:03 55.28 56.8 64.03 73.6 73.2 67.2 65.2 66.33 74.19 75.1 74.2 68.2
29/01/2019 14:46:04 54.89 55.94 64.03 73.6 73.2 67.2 63.9 65.4 74.19 75.1 74.2 68.2
29/01/2019 14:46:05 56.65 56.51 64.03 73.6 73.2 67.2 65.38 65.12 74.19 75.1 74.2 68.2
29/01/2019 14:46:06 57.1 57.01 64.03 73.6 73.2 67.2 65.03 65.26 74.19 75.1 74.2 68.2
29/01/2019 14:46:07 55.79 56.78 64.01 73.6 73.2 67.2 64.58 65.1 74.19 75.1 74.2 68.2
29/01/2019 14:46:08 68.8 67.56 67.56 73.6 73.2 67.2 77.2 75.74 75.74 75.1 74.2 68.2
29/01/2019 14:46:09 57.47 66.57 67.56 73.6 73.2 67.2 66.33 75.08 75.74 75.1 74.2 68.2
29/01/2019 14:46:10 55.46 63.04 67.56 73.6 73.2 67.2 64.23 71.58 75.74 75.1 74.2 68.2
29/01/2019 14:46:11 55.72 59.87 67.56 73.6 73.2 67.2 64.13 68.48 75.74 75.1 74.2 68.2
29/01/2019 14:46:12 55.64 57.81 67.56 73.6 73.2 67.2 63.9 66.3 75.74 75.1 74.2 68.2
29/01/2019 14:46:13 56.48 56.66 67.56 73.6 73.2 67.2 65.02 65.17 75.74 75.1 74.2 68.2
29/01/2019 14:46:14 56.8 56.98 67.56 73.6 73.2 67.2 64.58 65.15 75.74 75.1 74.2 68.2
29/01/2019 14:46:15 55.74 56.63 67.56 73.6 73.2 67.2 65.13 65.17 75.74 75.1 74.2 68.2
29/01/2019 14:46:16 56.87 56.64 67.56 73.6 73.2 67.2 65.07 65.1 75.74 75.1 74.2 68.2
29/01/2019 14:46:17 60.22 59.65 67.56 73.6 73.2 67.2 66.11 65.81 75.74 75.1 74.2 68.2
29/01/2019 14:46:18 56.86 58.65 67.56 73.6 73.2 67.2 65.25 65.68 75.74 75.1 74.2 68.2
29/01/2019 14:46:19 56.87 58.01 67.56 73.6 73.2 67.2 64.77 65.55 75.74 75.1 74.2 68.2
29/01/2019 14:46:20 55.43 57.12 67.56 73.6 73.2 67.2 64.67 65.04 75.74 75.1 74.2 68.2
29/01/2019 14:46:21 55.35 56.11 67.56 73.6 73.2 67.2 64.96 65.15 75.74 75.1 74.2 68.2
29/01/2019 14:46:22 56.91 56.61 67.56 73.6 73.2 67.2 64.99 65.08 75.74 75.1 74.2 68.2
29/01/2019 14:46:23 56.05 56.46 67.56 73.6 73.2 67.2 65.1 65.31 75.74 75.1 74.2 68.2
29/01/2019 14:46:24 56.26 56.24 67.56 73.6 73.2 67.2 64.38 64.98 75.74 75.1 74.2 68.2
29/01/2019 14:46:25 57.37 57.02 67.56 73.6 73.2 67.2 64.07 64.65 75.74 75.1 74.2 68.2
29/01/2019 14:46:26 56.64 57.2 67.56 73.6 73.2 67.2 64.37 64.47 75.74 75.1 74.2 68.2
29/01/2019 14:46:27 56.04 56.67 67.56 73.5 73.2 67.2 64.06 64.38 75.74 75 74.2 68.2
29/01/2019 14:46:28 54.83 56.29 67.56 73.5 73.2 67.2 64.09 64.5 75.74 75 74.2 68.2
29/01/2019 14:46:29 54.98 55.42 67.56 73.5 73.2 67.2 63.27 64.08 75.74 75 74.2 68.2
29/01/2019 14:46:30 54.93 55.35 67.56 73.5 73.2 67.2 63.69 63.8 75.74 75 74.2 68.2
29/01/2019 14:46:31 61.29 60.18 67.56 73.5 73.2 67.2 67.94 67.14 75.74 75 74.2 68.2
29/01/2019 14:46:32 56.19 60.21 67.56 73.5 73.2 67.2 63.69 67.12 75.74 75 74.2 68.2
29/01/2019 14:46:33 54.48 58.01 67.56 73.5 73.2 67.2 63.33 65.25 75.74 75 74.2 68.2
29/01/2019 14:46:34 55.76 56.15 67.56 73.5 73.2 67.2 63.1 64.13 75.74 75 74.2 68.2
29/01/2019 14:46:35 70.11 69.03 69.03 73.5 73.2 67.2 73.72 72.72 75.74 75 74.2 68.2
29/01/2019 14:46:36 59.12 68.97 69.03 73.5 73.2 67.2 66.52 72.73 75.74 75 74.2 68.2
29/01/2019 14:46:37 55.08 65.3 69.03 73.5 73.2 67.2 64.21 69.7 75.74 75 74.2 68.2
29/01/2019 14:46:38 54.72 61.71 69.03 73.5 73.2 67.2 63.59 67.2 75.08 74.9 74.2 68.2
29/01/2019 14:46:39 55.25 58.68 69.03 73.5 73.2 67.2 62.99 65.31 72.73 74.9 74.2 68.2
29/01/2019 14:46:40 54.41 56.84 69.03 73.5 73.2 67.2 63.74 64.01 72.73 74.9 74.2 68.2
29/01/2019 14:46:41 53.87 55.55 69.03 73.5 73.2 67.2 63.33 63.89 72.73 74.9 74.3 68.2
29/01/2019 14:46:42 55.37 55.39 69.03 73.5 73.2 67.2 65.18 64.62 72.73 74.9 74.3 68.2
29/01/2019 14:46:43 54.94 55.55 69.03 73.5 73.2 67.2 63.9 64.62 72.73 74.9 74.3 68.2
29/01/2019 14:46:44 55.09 55.14 69.03 73.5 73.2 67.2 64.02 64.39 72.73 74.9 74.3 68.2
29/01/2019 14:46:45 59.24 58.57 69.03 73.5 73.2 67.2 65.38 65.06 72.73 74.9 74.3 68.2
29/01/2019 14:46:46 54.55 57.84 69.03 73.5 73.2 67.2 63.73 64.91 72.73 74.9 74.3 68.2
29/01/2019 14:46:47 55.03 56.09 69.03 73.5 73.2 67.2 64.89 64.72 72.73 74.8 74.3 68.2
29/01/2019 14:46:48 59.66 58.87 69.03 73.5 73.2 67.2 65.3 65.19 72.73 74.8 74.3 68.2
29/01/2019 14:46:49 54.68 58.11 69.03 73.5 73.2 67.2 64.53 65.31 72.73 74.8 74.3 68.2
29/01/2019 14:46:50 54.66 56.28 69.03 73.4 73.2 67.2 65.11 65.04 72.73 74.8 74.3 68.2
29/01/2019 14:46:51 55.55 55.58 69.03 73.4 73.2 67.2 65.28 65.28 72.73 74.7 74.3 68.2
29/01/2019 14:46:52 56.3 56.06 69.03 73.4 73.2 67.2 66.37 66.01 72.73 74.7 74.3 68.2
29/01/2019 14:46:53 56.53 56.49 69.03 73.4 73.2 67.2 65.24 66 72.73 74.7 74.3 68.2
29/01/2019 14:46:54 58.7 58.39 69.03 73.4 73.2 67.2 65.14 65.73 72.73 74.7 74.3 68.2
29/01/2019 14:46:55 56.61 57.7 69.03 73.4 73.2 67.2 64.32 65.25 72.73 74.7 74.3 68.2
29/01/2019 14:46:56 54.67 56.9 69.03 73.4 73.2 67.2 64.41 64.79 72.73 74.7 74.3 68.2
29/01/2019 14:46:57 54.81 55.61 69.03 73.4 73.2 67.2 65.03 64.93 72.73 74.7 74.3 68.2
29/01/2019 14:46:58 54.63 55.13 69.03 73.4 73.2 67.2 64.91 65.16 72.73 74.7 74.3 68.2
29/01/2019 14:46:59 55.51 55.29 69.03 73.4 73.2 67.2 65.89 65.59 72.73 74.7 74.3 68.2
29/01/2019 14:47:00 55.94 55.77 69.03 73.4 73.2 67.2 65.8 65.78 72.73 74.7 74.3 68.2
29/01/2019 14:47:01 57.09 56.79 69.03 73.4 73.2 67.2 66.29 66.18 72.73 74.7 74.3 68.2
29/01/2019 14:47:02 56.97 56.99 69.03 73.4 73.2 67.2 66.29 66.37 72.73 74.7 74.3 68.2
29/01/2019 14:47:03 56.14 56.86 69.03 73.2 73.2 67.2 65.37 66.42 72.73 74.5 74.3 68.2
29/01/2019 14:47:04 55.82 56.43 69.03 73.1 73.2 67.2 67.68 67.19 72.73 74.5 74.3 68.2
29/01/2019 14:47:05 55.83 56.06 68.97 73.1 73.2 67.2 66.51 67.3 72.73 74.5 74.3 68.2
29/01/2019 14:47:06 56.37 56.25 65.3 73.1 73.2 67.2 65.34 66.65 69.7 74.5 74.3 68.2
29/01/2019 14:47:07 57.11 56.84 61.71 73.1 73.2 67.2 65.38 65.93 67.3 74.5 74.3 68.2
29/01/2019 14:47:08 69.89 69.6 69.6 73.1 73.2 67.2 79.15 78.85 78.85 74.5 74.3 68.3
29/01/2019 14:47:09 71.3 71.57 71.57 73.1 73.2 67.2 83.25 82.8 82.8 74.6 74.3 68.3
29/01/2019 14:47:10 63.55 70.34 71.57 73.1 73.2 67.2 73.71 81.22 82.8 74.6 74.3 68.3
29/01/2019 14:47:11 55.92 66.99 71.57 73.1 73.2 67.2 64.19 77.76 82.8 74.6 74.3 68.3
29/01/2019 14:47:12 55.56 63.26 71.57 73.1 73.2 67.2 64.16 73.82 82.8 74.6 74.3 68.3
29/01/2019 14:47:13 55.46 60.09 71.57 73.1 73.2 67.2 64.65 70.29 82.8 74.6 74.3 68.3
29/01/2019 14:47:14 55.64 57.79 71.57 73.1 73.2 67.2 65.23 67.73 82.8 74.6 74.3 68.3
29/01/2019 14:47:15 55.49 56.63 71.57 73.1 73.2 67.2 64.47 66.27 82.8 74.6 74.3 68.3
29/01/2019 14:47:16 55.34 55.94 71.57 73.1 73.2 67.2 65.09 65.42 82.8 74.6 74.3 68.3
29/01/2019 14:47:17 54.78 55.59 71.57 73.1 73.2 67.2 63.86 65.23 82.8 74.6 74.3 68.3
29/01/2019 14:47:18 54.91 55.08 71.57 73.1 73.2 67.2 64.16 64.45 82.8 74.6 74.3 68.3
29/01/2019 14:47:19 60.28 59.34 71.57 73.1 73.2 67.2 64.93 64.89 82.8 74.6 74.3 68.3
29/01/2019 14:47:20 54.77 58.82 71.57 73.1 73.2 67.2 64.74 64.95 82.8 74.6 74.3 68.3
29/01/2019 14:47:21 54.82 56.78 71.57 73.1 73.2 67.2 64.47 64.79 82.8 74.6 74.3 68.3
29/01/2019 14:47:22 63.36 63.06 71.57 73.1 73.2 67.2 69.78 69.02 82.8 74.6 74.3 68.3
29/01/2019 14:47:23 80.61 79.3 79.3 73.2 73.3 67.2 80.98 79.75 82.8 74.6 74.4 68.3
29/01/2019 14:47:24 57.19 77.43 79.3 73.2 73.3 67.2 65.63 77.97 82.8 74.6 74.4 68.3
29/01/2019 14:47:25 60.45 73.25 79.3 73.2 73.3 67.2 65.55 74.13 82.8 74.6 74.4 68.3
29/01/2019 14:47:26 55.35 69.3 79.3 73.2 73.3 67.2 64.91 70.72 82.8 74.6 74.4 68.3
29/01/2019 14:47:27 54.81 65.34 79.3 73.2 73.3 67.2 64.5 68.08 82.8 74.6 74.4 68.3
29/01/2019 14:47:28 54.3 61.68 79.3 73.2 73.3 67.2 65.35 66.22 82.8 74.6 74.4 68.3
29/01/2019 14:47:29 54.32 58.58 79.3 73.2 73.3 67.2 65.05 65.8 82.8 74.6 74.4 68.3
29/01/2019 14:47:30 54.36 56.43 79.3 73.1 73.3 67.2 64.89 65.23 82.8 74.6 74.4 68.3
29/01/2019 14:47:31 56.95 56.71 79.3 73.1 73.3 67.2 64.83 65.14 82.8 74.6 74.4 68.3
29/01/2019 14:47:32 54.22 56.54 79.3 73.1 73.3 67.2 63.81 64.99 82.8 74.6 74.4 68.3
29/01/2019 14:47:33 54.16 55.28 79.3 73.1 73.2 67.2 64.24 64.54 82.8 74.5 74.3 68.3
29/01/2019 14:47:34 56.19 55.87 79.3 73.1 73.2 67.2 64.3 64.69 82.8 74.5 74.3 68.3
29/01/2019 14:47:35 55.51 56.05 79.3 73.1 73.2 67.2 64.08 64.29 82.8 74.5 74.3 68.3
29/01/2019 14:47:36 73.52 71.3 79.3 73.1 73.2 67.2 78.48 76.36 82.8 74.5 74.3 68.4
29/01/2019 14:47:37 63.3 71.23 79.3 73.1 73.2 67.2 69.79 76.07 82.8 74.5 74.3 68.4
29/01/2019 14:47:38 55.68 67.77 79.3 72.9 73.2 67.2 63.1 72.94 82.8 74.4 74.3 68.4
29/01/2019 14:47:39 55.71 63.93 79.3 72.9 73.2 67.2 64.36 69.37 81.22 74.4 74.3 68.4
29/01/2019 14:47:40 55.84 60.68 79.3 72.9 73.2 67.2 63.91 66.97 79.75 74.4 74.3 68.4
29/01/2019 14:47:41 55.28 58.25 79.3 72.9 73.2 67.2 64.02 65.33 79.75 74.4 74.3 68.4
29/01/2019 14:47:42 63.65 62.69 79.3 72.9 73.2 67.2 65.6 65.63 79.75 74.4 74.3 68.4
29/01/2019 14:47:43 54.13 61.48 79.3 72.9 73.2 67.2 63.84 65.01 79.75 74.4 74.3 68.4
29/01/2019 14:47:44 56.68 58.43 79.3 72.9 73.2 67.2 65.75 65.71 79.75 74.4 74.3 68.4
29/01/2019 14:47:45 55.08 57.25 79.3 72.9 73.2 67.2 64.16 65.19 79.75 74.4 74.3 68.4
29/01/2019 14:47:46 55.82 56.15 79.3 72.8 73.2 67.2 64.07 64.67 79.75 74.3 74.3 68.4
29/01/2019 14:47:47 55.43 55.88 79.3 72.8 73.2 67.2 65.96 65.45 79.75 74.3 74.3 68.4
29/01/2019 14:47:48 55.11 55.6 79.3 72.7 73.2 67.2 66.05 66.12 79.75 74.2 74.3 68.4
29/01/2019 14:47:49 54.89 55.53 79.3 72.7 73.2 67.2 64.37 65.67 79.75 74.2 74.3 68.4
29/01/2019 14:47:50 56.88 56.44 79.3 72.7 73.2 67.2 64.68 64.83 79.75 74.1 74.3 68.4
29/01/2019 14:47:51 55.73 56.48 79.3 72.7 73.2 67.2 63.87 64.81 79.75 74.1 74.2 68.4
29/01/2019 14:47:52 54.55 55.94 79.3 72.7 73.2 67.2 63.55 64.26 79.75 74.1 74.2 68.4
29/01/2019 14:47:53 54.79 55.14 77.43 72.7 73.2 67.2 64.04 64.01 77.97 74.1 74.2 68.4
29/01/2019 14:47:54 54.24 54.96 73.25 72.7 73.2 67.2 63.72 64.18 76.36 74.1 74.2 68.4
29/01/2019 14:47:55 64.68 64.05 71.3 72.7 73.2 67.2 66.78 66.33 76.36 74.1 74.2 68.4
29/01/2019 14:47:56 69.8 68.92 71.3 72.6 73.2 67.3 70.4 69.6 76.36 74.1 74.2 68.4
29/01/2019 14:47:57 72.41 72.11 72.11 72.6 73.2 67.3 72.45 72.24 76.36 74.1 74.3 68.4
29/01/2019 14:47:58 61.06 71.28 72.11 72.6 73.2 67.3 66.48 71.5 76.36 74 74.2 68.4
29/01/2019 14:47:59 56.26 67.72 72.11 72.6 73.2 67.3 64.57 69.16 76.36 74 74.2 68.4
29/01/2019 14:48:00 55.32 63.92 72.11 72.6 73.2 67.3 64.32 66.91 76.36 74 74.2 68.4
29/01/2019 14:48:01 55.56 60.58 72.11 72.6 73.2 67.3 64.13 65.53 76.36 74 74.2 68.4
29/01/2019 14:48:02 55.04 58.18 72.11 72.6 73.2 67.3 64.4 64.78 76.36 74 74.2 68.4
29/01/2019 14:48:03 55.41 56.52 72.11 72.6 73.2 67.3 64.21 64.7 76.36 74 74.2 68.4
29/01/2019 14:48:04 55.18 55.9 72.11 72.6 73.2 67.3 63.71 64.33 76.36 74 74.2 68.4
29/01/2019 14:48:05 55 55.43 72.11 71.4 73.2 67.3 63.74 64.07 76.36 73.2 74.2 68.4
29/01/2019 14:48:06 55.03 55.17 72.11 69 73.2 67.3 63.77 64.05 76.07 71.9 74.2 68.4
29/01/2019 14:48:07 58.03 57.57 72.11 68.9 73.2 67.3 64.39 64.46 72.94 71.9 74.2 68.4
29/01/2019 14:48:08 65.68 64.54 72.11 68.9 73.2 67.3 67.27 66.65 72.24 71.9 74.2 68.4
29/01/2019 14:48:09 65.25 65.54 72.11 68.8 73.2 67.3 68.17 67.88 72.24 71.8 74.2 68.4
29/01/2019 14:48:10 63.01 65.38 72.11 68.8 73.2 67.3 66.01 67.93 72.24 71.8 74.2 68.4
29/01/2019 14:48:11 66.12 65.96 72.11 68.8 73.2 67.3 68.31 68.05 72.24 71.8 74.2 68.4
29/01/2019 14:48:12 65.98 67.32 72.11 68.8 73.2 67.3 67.4 68.75 72.24 71.8 74.2 68.4
29/01/2019 14:48:13 60.31 65.02 72.11 68.8 73.2 67.3 65.03 67.15 72.24 71.8 74.2 68.4
29/01/2019 14:48:14 59.02 62.5 72.11 68.8 73.2 67.3 64.96 65.86 72.24 71.8 74.2 68.4
29/01/2019 14:48:15 57.35 60.72 72.11 68.8 73.2 67.3 64.82 65.43 72.24 71.8 74.2 68.4
29/01/2019 14:48:16 65.67 64.98 72.11 68.8 73.2 67.3 67.32 67.05 72.24 71.8 74.2 68.4
29/01/2019 14:48:17 68.91 68.13 72.11 68.9 73.1 67.3 69.52 68.88 72.24 71.8 74.2 68.4
29/01/2019 14:48:18 68.67 68.94 72.11 68.9 73.1 67.3 69.4 69.57 72.24 71.8 74.2 68.4
29/01/2019 14:48:19 57.33 68.49 72.11 68.8 73 67.3 63.87 69.24 72.24 71.8 74.1 68.4
29/01/2019 14:48:20 55.93 64.75 72.11 68.8 73 67.3 64.26 66.73 72.24 71.8 74.1 68.4
29/01/2019 14:48:21 54.49 61.36 72.11 68.8 72.9 67.3 63.18 65.37 72.24 71.7 74.1 68.4
29/01/2019 14:48:22 54.7 58.39 72.11 68.8 72.9 67.3 63.43 64.1 72.24 71.7 74 68.4
29/01/2019 14:48:23 55.08 56.48 72.11 68.8 72.8 67.3 66.87 66.03 72.24 71.7 74 68.4
29/01/2019 14:48:24 59.51 58.94 72.11 68.8 72.8 67.3 67.55 67.59 72.24 71.7 74 68.4
29/01/2019 14:48:25 63.72 62.39 72.11 68.8 72.8 67.3 71.62 71.29 72.24 71.7 74 68.4
29/01/2019 14:48:26 59.7 62.71 72.11 68.8 72.8 67.3 65.26 69.7 72.24 71.7 74 68.4
29/01/2019 14:48:27 56.37 60.57 71.28 68.8 72.8 67.3 66.04 67.39 71.5 71.7 74 68.4
29/01/2019 14:48:28 57.27 58.67 68.94 68.8 72.7 67.3 65.07 66.92 71.29 71.7 73.9 68.4
29/01/2019 14:48:29 57.62 58.61 68.94 68.8 72.4 67.3 64.39 65.89 71.29 71.7 73.7 68.4
29/01/2019 14:48:30 56.12 57.71 68.94 68.8 71.8 67.3 64.73 65.17 71.29 71.7 73.4 68.4
29/01/2019 14:48:31 55.53 56.78 68.94 68.8 71.3 67.3 64.27 65.17 71.29 71.7 73.1 68.4
29/01/2019 14:48:32 56.33 56.52 68.94 68.8 71.2 67.3 64.4 64.52 71.29 71.7 73.1 68.4
29/01/2019 14:48:33 55.49 56.13 68.94 68.7 71.2 67.3 64.92 64.85 71.29 71.7 73.1 68.4
29/01/2019 14:48:34 55.39 55.72 68.94 68.7 71.2 67.3 65.4 65.44 71.29 71.7 73.1 68.4
29/01/2019 14:48:35 56.58 56.39 68.94 68.7 71.2 67.3 64.87 65.37 71.29 71.6 73.1 68.4
29/01/2019 14:48:36 61.44 60.47 68.94 68.7 71.2 67.3 67.04 66.51 71.29 71.6 73.1 68.4
29/01/2019 14:48:37 62.65 62.11 68.94 68.7 71.2 67.3 66.91 66.89 71.29 71.6 73.1 68.4
29/01/2019 14:48:38 65.8 64.93 68.94 68.7 71.2 67.3 70.61 69.72 71.29 71.6 73.1 68.4
29/01/2019 14:48:39 66.07 65.79 68.94 68.7 71.2 67.3 70.97 70.87 71.29 71.6 73.1 68.4
29/01/2019 14:48:40 66.04 65.92 68.94 68.7 71.2 67.3 70.08 70.43 71.29 71.6 73.1 68.4
29/01/2019 14:48:41 64.58 65.9 68.94 68.7 71.2 67.3 67.97 70.14 71.29 71.6 73.1 68.4
29/01/2019 14:48:42 63.96 65.05 68.94 68.6 71.2 67.3 68.01 68.87 71.29 71.6 73.1 68.4
29/01/2019 14:48:43 63.81 64.38 68.94 68.6 71.2 67.3 68.71 68.65 71.29 71.6 73.1 68.4
29/01/2019 14:48:44 63.46 64.08 68.94 68.6 71.2 67.3 68.63 68.72 71.29 71.6 73.1 68.4
29/01/2019 14:48:45 62.3 63.76 68.94 68.6 71.2 67.3 67.89 68.7 71.29 71.6 73.1 68.4
29/01/2019 14:48:46 59.6 62.82 68.94 68.6 71.2 67.3 67.91 68.34 71.29 71.6 73.1 68.4
29/01/2019 14:48:47 59.58 61.04 68.94 68.6 71.2 67.3 66.01 67.87 71.29 71.5 73.1 68.4
29/01/2019 14:48:48 60.39 60.8 68.49 68.6 71.2 67.3 66.98 67.4 71.29 71.5 73.1 68.4
29/01/2019 14:48:49 62 61.79 65.92 68.5 71.2 67.3 67.16 67.24 71.29 71.5 73.1 68.4
29/01/2019 14:48:50 56.67 61.71 65.92 68.5 71.2 67.3 65.77 67.18 71.29 71.5 73.1 68.4
29/01/2019 14:48:51 56.52 59.21 65.92 68.4 71.2 67.3 65.9 66.38 71.29 71.5 73.1 68.4
29/01/2019 14:48:52 57.58 57.87 65.92 68.4 71.1 67.3 65.04 66.09 71.29 71.5 73 68.4
29/01/2019 14:48:53 55.85 57.87 65.92 68.2 71.1 67.3 64.98 65.73 71.29 71.4 73 68.4
29/01/2019 14:48:54 56.07 56.63 65.92 68.2 71.1 67.3 64.33 65.09 71.29 71.4 73 68.4
29/01/2019 14:48:55 56.53 56.86 65.92 68.2 71.1 67.3 63.89 64.66 70.87 71.3 73 68.4
29/01/2019 14:48:56 56.08 56.34 65.92 68.2 71.1 67.3 64.24 64.33 70.87 71.3 73 68.4
29/01/2019 14:48:57 54.86 56.27 65.92 67.6 71.1 67.3 63.72 64.33 70.87 70.7 73 68.4
29/01/2019 14:48:58 55.42 55.55 65.92 67.5 71.1 67.3 63.47 63.92 70.87 70.6 73 68.4
29/01/2019 14:48:59 54.65 55.35 65.92 67.4 71.1 67.3 63.27 63.71 70.87 70.5 73 68.4
29/01/2019 14:49:00 54.9 55.11 65.92 67.4 71.1 67.3 63.85 63.84 70.87 70.4 73 68.4
29/01/2019 14:49:01 54.49 54.92 65.92 67.4 71.1 67.3 63.9 63.91 70.87 70.4 73 68.4
29/01/2019 14:49:02 55.2 55.12 65.92 67.4 71.1 67.3 64.3 64.34 70.87 70.4 73 68.4
29/01/2019 14:49:03 54.49 54.98 65.92 67.3 71.1 67.3 63.54 64.09 70.87 70.4 73 68.4
29/01/2019 14:49:04 61.26 60.58 65.92 67 71.1 67.3 66.23 65.8 70.87 70.2 73 68.4
29/01/2019 14:49:05 61.73 61.23 65.92 67 71.1 67.3 67.29 66.87 70.87 70.2 73 68.4
29/01/2019 14:49:06 60.01 61.09 65.92 67 71.1 67.3 65.53 66.83 70.87 70.2 73 68.4
29/01/2019 14:49:07 59.89 60.74 65.92 66.9 71 67.3 67.01 66.81 70.87 70.2 73 68.4
29/01/2019 14:49:08 62.69 62.55 65.92 66.7 71 67.3 67.91 67.77 70.87 69.9 73 68.4
29/01/2019 14:49:09 67.46 66.05 66.05 66.7 71 67.3 70.99 70.05 70.43 69.9 72.9 68.4
29/01/2019 14:49:10 65.24 66.82 66.82 66.6 71 67.3 69.94 70.9 70.9 69.9 72.9 68.4
29/01/2019 14:49:11 58.13 65.32 66.82 66.5 71 67.3 65.39 69.8 70.9 69.8 72.9 68.4
29/01/2019 14:49:12 63.95 63.84 66.82 66.4 71 67.3 69.04 68.71 70.9 69.7 72.9 68.4
29/01/2019 14:49:13 73.01 71.98 71.98 66.3 71 67.3 75.72 74.8 74.8 69.7 72.9 68.4
29/01/2019 14:49:14 67.72 71.85 71.98 66.2 71 67.3 72.77 75.31 75.31 69.7 73 68.4
29/01/2019 14:49:15 62.28 69.2 71.98 66.1 71 67.3 67.33 73.04 75.31 69.6 73 68.4
29/01/2019 14:49:16 60.37 66.13 71.98 66.1 71 67.3 65.16 70.31 75.31 69.6 72.9 68.4
29/01/2019 14:49:17 63.94 64.73 71.98 66 71 67.3 66.64 67.91 75.31 69.6 72.9 68.4
29/01/2019 14:49:18 58.38 63.46 71.98 66 71 67.3 65.02 66.98 75.31 69.6 72.9 68.4
29/01/2019 14:49:19 57.55 60.88 71.98 65.8 71 67.3 65.91 66 75.31 69.4 72.9 68.4
29/01/2019 14:49:20 58.4 59.97 71.98 65.7 71 67.3 65.98 66.62 75.31 69.4 72.9 68.4
29/01/2019 14:49:21 59.17 59.36 71.98 65.7 71 67.3 65.3 65.89 75.31 69.4 72.9 68.4
29/01/2019 14:49:22 56.42 58.71 71.98 65.7 71 67.3 63.71 65.35 75.31 69.4 72.9 68.4
29/01/2019 14:49:23 61.37 60.82 71.98 65.7 71 67.3 65.24 65.22 75.31 69.4 72.9 68.4
29/01/2019 14:49:24 61.41 61.56 71.98 65.7 71 67.3 66.92 66.53 75.31 69.4 72.9 68.4
29/01/2019 14:49:25 60.84 61.94 71.98 65.6 71 67.3 66.34 66.85 75.31 69.3 72.9 68.4
29/01/2019 14:49:26 64.92 64.96 71.98 65.6 71 67.3 72.18 72.02 75.31 69.3 72.9 68.4
29/01/2019 14:49:27 57.47 62.8 71.98 65.4 71 67.3 64.62 69.44 75.31 69.2 72.9 68.4
29/01/2019 14:49:28 60.6 61.58 71.98 65.4 71 67.3 65.54 67.26 75.31 69.2 72.9 68.4
29/01/2019 14:49:29 66.7 66.13 71.98 65.4 71 67.3 69.95 69.26 75.31 69.2 72.9 68.5
29/01/2019 14:49:30 61.11 66.1 71.98 65.4 71 67.3 65.62 69.25 75.31 69.2 72.9 68.5
29/01/2019 14:49:31 62.07 64.6 71.98 65.4 71 67.3 66.08 67.84 75.31 69.2 72.9 68.5
29/01/2019 14:49:32 60.78 62.35 71.98 65.4 71 67.3 64.86 66.42 75.31 69.2 72.9 68.5
29/01/2019 14:49:33 65.14 64.78 71.98 65.4 71 67.3 68.41 68 75.31 69.2 72.9 68.5
29/01/2019 14:49:34 60.18 64.86 71.98 65.4 71 67.3 65.21 68.02 75.31 69.1 72.9 68.5
29/01/2019 14:49:35 58.5 62.41 71.98 65.4 71 67.3 64.97 66.42 75.31 69.1 72.9 68.5
29/01/2019 14:49:36 57.67 60.36 71.98 65.4 71 67.3 64.02 65.63 75.31 69.1 72.9 68.5
29/01/2019 14:49:37 58.52 59.14 71.98 65.3 71 67.3 63.78 64.71 75.31 69.1 72.9 68.5
29/01/2019 14:49:38 64.31 63.52 71.98 65.3 71 67.3 67.74 67.09 75.31 69.1 72.9 68.5
29/01/2019 14:49:39 64.01 63.83 71.98 65.3 71 67.3 66.59 66.71 75.31 69.1 72.9 68.5
29/01/2019 14:49:40 59.07 63.48 71.98 65.3 71 67.3 64.73 66.58 75.31 69.1 72.9 68.5
29/01/2019 14:49:41 66.86 65.89 71.98 65.4 71 67.3 69.57 68.71 75.31 69.1 72.9 68.5
29/01/2019 14:49:42 60.62 64.9 71.98 65.3 71 67.3 69.94 70.7 75.31 69.1 72.9 68.5
29/01/2019 14:49:43 57.38 62.66 71.85 65.3 71 67.3 64.06 69.15 75.31 69.1 72.9 68.5
29/01/2019 14:49:44 56.95 60.37 69.2 65.3 71 67.3 63.63 66.78 73.04 69.1 72.9 68.5
29/01/2019 14:49:45 55.74 58.51 66.13 65.3 71 67.3 63.66 65.06 72.02 69.1 72.9 68.5
29/01/2019 14:49:46 55.99 56.99 66.13 65.3 71 67.3 63.75 64.38 72.02 69.1 72.9 68.5
29/01/2019 14:49:47 63.86 63.4 66.13 65.3 71 67.3 72.92 72.59 72.59 69.1 72.9 68.5
29/01/2019 14:49:48 60.07 61 66.13 65.3 71 67.3 65.11 69.62 72.59 69.1 72.9 68.5
29/01/2019 14:49:49 58.46 61.06 66.13 65.3 71 67.3 65.55 67.56 72.59 69.1 72.9 68.5
29/01/2019 14:49:50 55.98 59.14 66.13 65.3 71 67.3 63.68 66.22 72.59 69.1 72.9 68.5
29/01/2019 14:49:51 66.4 65.75 66.13 65.3 71 67.3 68.27 67.86 72.59 69.1 72.9 68.5
29/01/2019 14:49:52 64.03 65.54 66.13 65.3 71 67.3 67.55 68.18 72.59 69.1 72.9 68.5
29/01/2019 14:49:53 58.81 64.55 66.13 65.3 71 67.3 64.34 67.51 72.59 69.1 72.9 68.5
29/01/2019 14:49:54 57.45 61.62 66.13 65.3 71 67.3 64.37 65.66 72.59 69.1 72.9 68.5
29/01/2019 14:49:55 62.6 62.36 66.13 65.3 71 67.3 66.15 65.95 72.59 69.1 72.9 68.5
29/01/2019 14:49:56 57.56 62.13 66.13 62.9 71 67.3 64.11 65.89 72.59 68.2 72.9 68.5
29/01/2019 14:49:57 79.03 78.83 78.83 63.1 71 67.3 77.57 77.38 77.38 68.2 72.9 68.5
29/01/2019 14:49:58 62.5 78.12 78.83 62.9 71 67.3 65.89 76.7 77.38 68.2 72.9 68.5
29/01/2019 14:49:59 57.97 74.05 78.83 62.9 71 67.3 64.71 73.01 77.38 68.2 72.9 68.5
29/01/2019 14:50:00 55.32 69.98 78.83 62.9 71 67.3 64.25 69.8 77.38 68.1 72.9 68.5
29/01/2019 14:50:01 84.32 83.98 83.98 64.6 71.1 67.4 87.89 87.46 87.46 69.3 73.1 68.6
29/01/2019 14:50:02 58.12 80.63 83.98 64.6 71.1 67.4 64.23 84.18 87.46 69.3 73.1 68.6
29/01/2019 14:50:03 61.96 76.43 83.98 64.6 71.1 67.4 66.48 80.01 87.46 69.3 73.1 68.6
29/01/2019 14:50:04 62.36 72.4 83.98 64.6 71.1 67.4 65.68 76.06 87.46 69.3 73.1 68.6
29/01/2019 14:50:05 69.44 70.28 83.98 64.6 71.1 67.4 69.49 72.41 87.46 69.3 73.1 68.6
29/01/2019 14:50:06 66.44 69.61 83.98 64.6 71.1 67.4 68.03 71.02 87.46 69.3 73.1 68.6
29/01/2019 14:50:07 68.81 69.74 83.98 64.7 71.1 67.4 69.55 70.51 87.46 69.3 73.1 68.6
29/01/2019 14:50:08 65.4 67.99 83.98 64.7 71.1 67.4 66.9 69.19 87.46 69.3 73.1 68.6
29/01/2019 14:50:09 74.39 73.23 83.98 64.8 71.1 67.4 73.89 72.92 87.46 69.4 73.1 68.6
29/01/2019 14:50:10 73.05 72.85 83.98 64.9 71.1 67.4 73.74 73.32 87.46 69.4 73.1 68.6
29/01/2019 14:50:11 70.68 73.04 83.98 65 71.1 67.4 71.59 73.56 87.46 69.4 73.1 68.6
29/01/2019 14:50:12 67.18 71.24 83.98 65 71.1 67.4 68.44 72.1 87.46 69.4 73.1 68.6
29/01/2019 14:50:13 54.93 69.09 83.98 65 71.1 67.4 64.05 70.15 87.46 69.4 73.1 68.6
29/01/2019 14:50:14 64.46 65.55 83.98 65 71.1 67.4 67.69 68.08 87.46 69.4 73.1 68.6
29/01/2019 14:50:15 59.33 64.62 83.98 65 71.1 67.4 64.51 67.43 87.46 69.4 73.1 68.6
29/01/2019 14:50:16 55.2 62.18 83.98 65 71.1 67.4 63.58 65.81 87.46 69.4 73.1 68.6
29/01/2019 14:50:17 55.88 59.17 83.98 65 71.1 67.4 66.08 66.03 87.46 69.4 73.1 68.6
29/01/2019 14:50:18 54.25 57.6 83.98 65 71.1 67.4 64.46 66.08 87.46 69.4 73.1 68.6
29/01/2019 14:50:19 56.71 56.89 83.98 65 71.1 67.4 65.05 65.26 87.46 69.4 73.1 68.6
29/01/2019 14:50:20 55.83 56.37 83.98 65 71.1 67.4 65.08 65.34 87.46 69.4 73.1 68.6
29/01/2019 14:50:21 55.47 56.48 83.98 65 71.1 67.4 64.15 65.05 87.46 69.4 73 68.6
29/01/2019 14:50:22 57.37 57.19 83.98 65 71.1 67.4 64.54 64.63 87.46 69.4 73 68.6
29/01/2019 14:50:23 73.31 73.1 83.98 65.1 71.1 67.4 75.11 74.92 87.46 69.4 73 68.6
29/01/2019 14:50:24 83.04 81.34 83.98 65.9 71.2 67.4 84.45 82.54 87.46 69.9 73.1 68.7
29/01/2019 14:50:25 69.29 81.25 83.98 65.9 71.2 67.4 70.51 82.39 87.46 69.9 73.1 68.7
29/01/2019 14:50:26 81.13 80.92 83.98 66.4 71.2 67.5 83.47 82.93 87.46 70.2 73.1 68.7
29/01/2019 14:50:27 75.55 80.35 83.98 66.5 71.2 67.5 78.86 82.79 87.46 70.3 73.2 68.7
29/01/2019 14:50:28 78.78 79.87 83.98 66.7 71.3 67.5 77.25 80.05 87.46 70.4 73.2 68.7
29/01/2019 14:50:29 57.27 79.16 83.98 66.7 71.3 67.5 63.53 79.04 87.46 70.3 73.2 68.7
29/01/2019 14:50:30 56.28 74.96 83.98 66.7 71.3 67.5 64.21 74.99 87.46 70.3 73.2 68.7
29/01/2019 14:50:31 74.7 75.62 81.34 66.8 71.3 67.5 73.54 74.71 84.18 70.3 73.2 68.7
29/01/2019 14:50:32 64.33 72.77 81.34 66.8 71.3 67.5 67.78 72.16 82.93 70.3 73.2 68.7
29/01/2019 14:50:33 60.76 69.6 81.34 66.8 71.3 67.5 65.37 70.12 82.93 70.3 73.2 68.7
29/01/2019 14:50:34 61 66.15 81.34 66.8 71.3 67.5 64.77 67.74 82.93 70.3 73.2 68.7
29/01/2019 14:50:35 58.9 63.98 81.34 66.8 71.3 67.5 64.53 66.24 82.93 70.3 73.1 68.7
29/01/2019 14:50:36 90.8 90.55 90.55 69.4 71.7 67.8 93.56 93.3 93.3 72.6 73.6 69.1
29/01/2019 14:50:37 86.96 91.01 91.01 70.2 71.8 67.9 87.05 93.04 93.3 73 73.8 69.2
29/01/2019 14:50:38 61.02 87.41 91.01 70.2 71.8 67.9 65.16 89.41 93.3 73 73.7 69.2
29/01/2019 14:50:39 66.11 83.19 91.01 70.2 71.8 67.9 69.42 85.19 93.3 73 73.7 69.2
29/01/2019 14:50:40 59.25 79.08 91.01 70.2 71.8 67.9 67.09 81.13 93.3 73 73.7 69.2
29/01/2019 14:50:41 59.53 74.92 91.01 70.2 71.8 67.9 66.29 77.22 93.3 73 73.7 69.2
29/01/2019 14:50:42 62.84 70.89 91.01 70.2 71.8 67.9 67.77 73.54 93.3 73 73.7 69.2
29/01/2019 14:50:43 63.2 67.66 91.01 70.2 71.8 67.9 67.48 70.94 93.3 73 73.7 69.2
29/01/2019 14:50:44 62.84 65.4 91.01 70.2 71.8 67.9 67.73 69.11 93.3 73 73.7 69.2
29/01/2019 14:50:45 62.55 64.11 91.01 70.2 71.8 67.9 67.24 68.25 93.3 73 73.7 69.2
29/01/2019 14:50:46 88.99 88.76 91.01 71.2 72.1 68 89.6 89.36 93.3 73.6 73.9 69.3
29/01/2019 14:50:47 62.47 85.89 91.01 71.2 72.1 68 65.99 86.51 93.3 73.6 73.9 69.3
29/01/2019 14:50:48 61.8 81.69 91.01 71.2 72.1 68 66.45 82.34 93.3 73.6 73.9 69.3
29/01/2019 14:50:49 59.69 77.51 91.01 71.2 72.1 68 65.42 78.28 93.3 73.6 73.9 69.3
29/01/2019 14:50:50 58.13 73.38 91.01 71.2 72 68 64.71 74.38 93.3 73.6 73.9 69.3
29/01/2019 14:50:51 58.45 69.33 91.01 71.2 72 68 64.51 70.82 93.3 73.6 73.9 69.3
29/01/2019 14:50:52 61.02 65.94 91.01 71.2 72 68 66.35 68.15 93.3 73.6 73.9 69.3
29/01/2019 14:50:53 56.79 63.34 91.01 71.2 72 68 64.76 67.15 93.3 73.6 73.9 69.3
29/01/2019 14:50:54 63.87 63.56 91.01 71.2 72 68 69.69 69.31 93.3 73.6 73.9 69.3
29/01/2019 14:50:55 61.51 64.29 91.01 71.2 72 68 69.21 70.15 93.3 73.6 73.9 69.3
29/01/2019 14:50:56 114.99 114.63 114.63 90.3 85.6 79.7 119.09 118.74 118.74 94.4 89.7 83.7
29/01/2019 14:50:57 113.23 116.49 116.49 92.5 87.8 81.8 117.61 120.72 120.72 96.7 91.9 86
29/01/2019 14:50:58 60.69 112.79 116.49 92.5 87.8 81.8 66.96 117.02 120.72 96.7 91.9 86
29/01/2019 14:50:59 67.07 108.55 116.49 92.5 87.8 81.8 70.72 112.78 120.72 96.7 91.9 86
29/01/2019 14:51:00 68.42 104.31 116.49 92.5 87.8 81.8 71.36 108.53 120.72 96.7 91.9 86
29/01/2019 14:51:01 58.01 100.06 116.49 92.5 87.8 81.8 64.77 104.29 120.72 96.7 91.9 86
29/01/2019 14:51:02 57.69 95.82 116.49 92.5 87.8 81.8 64.08 100.05 120.72 96.7 91.9 86
29/01/2019 14:51:03 59.49 91.58 116.49 92.5 87.8 81.8 64.98 95.81 120.72 96.7 91.9 86
29/01/2019 14:51:04 56.27 87.34 116.49 92.5 87.8 81.8 64.35 91.58 120.72 96.7 91.9 86
29/01/2019 14:51:05 59.76 83.11 116.49 92.5 87.8 81.8 65.24 87.35 120.72 96.7 91.9 86
29/01/2019 14:51:06 56.52 78.9 116.49 92.5 87.8 81.8 65.16 83.15 120.72 96.7 91.9 86
29/01/2019 14:51:07 55.63 74.7 116.49 92.5 87.8 81.8 64.7 79.02 120.72 96.7 91.9 86
29/01/2019 14:51:08 56.02 70.55 116.49 92.5 87.8 81.8 65 75.04 120.72 96.7 91.9 86
29/01/2019 14:51:09 60.57 66.56 116.49 92.5 87.8 81.8 68.05 71.47 120.72 96.7 91.9 86
29/01/2019 14:51:10 59.36 64.01 116.49 92.5 87.8 81.8 65.13 69.87 120.72 96.7 91.9 86
29/01/2019 14:51:11 57.5 61.8 116.49 92.5 87.8 81.8 64.94 67.57 120.72 96.7 91.9 86
29/01/2019 14:51:12 67.18 65.55 116.49 92.5 87.8 81.8 71.4 70.15 120.72 96.7 91.9 86
29/01/2019 14:51:13 59.59 65.4 116.49 92.5 87.8 81.8 65.83 69.81 120.72 96.7 91.9 86
29/01/2019 14:51:14 67.99 67.04 116.49 92.5 87.8 81.8 71.5 70.98 120.72 96.7 91.9 86
29/01/2019 14:51:15 65.26 67.16 116.49 92.5 87.8 81.8 68.48 70.44 120.72 96.7 91.9 86
29/01/2019 14:51:16 69.53 69.68 116.49 92.5 87.8 81.8 73.48 73.4 120.72 96.7 91.9 86
29/01/2019 14:51:17 59.45 68.76 116.49 92.5 87.8 81.8 65.87 72.63 120.72 96.7 91.9 86
29/01/2019 14:51:18 60.42 65.31 116.49 92.5 87.8 81.8 66.66 69.7 120.72 96.7 91.9 86
29/01/2019 14:51:19 63.51 63.61 116.49 92.5 87.8 81.8 67.71 68.14 120.72 96.7 91.9 86
29/01/2019 14:51:20 65.12 65.44 116.49 92.5 87.8 81.8 68.19 68.77 120.72 96.7 91.9 86
29/01/2019 14:51:21 57.47 64.43 116.49 92.5 87.8 81.8 65.08 68.12 120.72 96.7 91.9 86
29/01/2019 14:51:22 69.1 68.57 116.49 92.5 87.8 81.8 76.28 75.21 120.72 96.7 91.9 86
29/01/2019 14:51:23 78.88 76.85 116.49 92.5 87.8 81.8 83.87 82.13 120.72 96.7 91.9 86
29/01/2019 14:51:24 63.73 76.78 116.49 92.5 87.8 81.8 67.46 82.1 120.72 96.7 91.9 86
29/01/2019 14:51:25 67.14 72.97 116.49 92.5 87.8 81.8 69.58 78.09 120.72 96.7 91.9 86
29/01/2019 14:51:26 59.67 70.63 116.49 92.5 87.8 81.8 66.17 74.93 120.72 96.7 91.9 86
29/01/2019 14:51:27 56.26 66.82 112.79 92.5 87.8 81.8 65.26 71.49 117.02 96.7 91.9 86
29/01/2019 14:51:28 54.21 63.18 108.55 92.5 87.8 81.8 65.07 68.69 112.78 96.7 91.9 86
29/01/2019 14:51:29 60.1 60.73 104.31 92.5 87.8 81.8 67.31 67.68 108.53 96.7 91.9 86
29/01/2019 14:51:30 76.55 75.72 100.06 92.5 87.8 81.8 79.59 78.87 104.29 96.7 91.9 86
29/01/2019 14:51:31 78.48 78.32 95.82 92.5 87.8 81.8 77.24 78.17 100.05 96.7 91.9 86
29/01/2019 14:51:32 60.13 76.69 91.58 92.5 87.8 81.8 67.17 76.65 95.81 96.7 91.9 86
29/01/2019 14:51:33 77.7 77.41 87.34 92.5 87.8 81.8 76.66 76.55 91.58 96.7 91.9 86
29/01/2019 14:51:34 73.28 76.69 83.11 92.5 87.8 81.8 79.22 79.13 87.35 96.7 91.9 86
29/01/2019 14:51:35 76.73 77.89 78.9 92.5 87.8 81.8 78.14 80.23 83.15 96.7 91.9 86
29/01/2019 14:51:36 68.06 75.07 78.32 92.5 87.8 81.8 74.55 77.72 82.13 96.7 91.9 86
29/01/2019 14:51:37 71.41 72.27 78.32 92.5 87.8 81.8 72.73 75.51 82.13 96.7 91.9 86
29/01/2019 14:51:38 68.51 72.3 78.32 92.5 87.8 81.8 70.77 74.6 82.13 96.7 91.9 86
29/01/2019 14:51:39 73.77 74.31 78.32 92.5 87.8 81.8 75.38 75.93 82.13 96.7 91.9 86
29/01/2019 14:51:40 63.41 73.36 78.32 92.5 87.8 81.8 67.63 75.05 82.13 96.7 91.9 86
29/01/2019 14:51:41 64.16 69.85 78.32 92.5 87.8 81.8 67.72 72 82.13 96.7 91.9 86
29/01/2019 14:51:42 79.9 79.36 79.36 92.5 87.8 81.8 79.5 78.91 82.13 96.7 91.9 86
29/01/2019 14:51:43 67.4 77.55 79.36 92.5 87.8 81.8 69.79 77.43 82.13 96.7 91.9 86
29/01/2019 14:51:44 72.2 73.94 79.36 92.5 87.8 81.8 75.8 75.99 82.13 96.7 91.9 86
29/01/2019 14:51:45 78.14 78.39 79.36 92.5 87.8 81.8 81.46 81.44 82.13 96.7 91.9 86
29/01/2019 14:51:46 65.42 77.6 79.36 92.5 87.8 81.8 70.77 80.76 82.13 96.7 91.9 86
29/01/2019 14:51:47 74.99 75.3 79.36 92.5 87.8 81.8 78.3 78.59 82.13 96.7 91.9 86
29/01/2019 14:51:48 65.75 74.52 79.36 92.5 87.8 81.8 69.99 77.77 82.13 96.7 91.9 86
29/01/2019 14:51:49 62.57 71.09 79.36 92.5 87.8 81.8 67.17 74.47 82.13 96.7 91.9 86
29/01/2019 14:51:50 66.48 67.77 79.36 92.5 87.8 81.8 70.97 71.43 82.13 96.7 91.9 86
29/01/2019 14:51:51 59.74 67.26 79.36 92.5 87.8 81.8 65.34 71.4 82.13 96.7 91.9 86
29/01/2019 14:51:52 57.49 64.08 79.36 92.5 87.8 81.8 64.31 68.63 82.13 96.7 91.9 86
29/01/2019 14:51:53 67.3 66.85 79.36 92.5 87.8 81.8 71.54 71.04 82.1 96.7 91.9 86
29/01/2019 14:51:54 60.13 66.44 79.36 92.5 87.8 81.8 66 70.88 81.44 96.7 91.9 86
29/01/2019 14:51:55 59.62 63.68 79.36 92.5 87.8 81.8 65.25 68.44 81.44 96.7 91.9 86
29/01/2019 14:51:56 55.76 61.56 79.36 92.5 87.8 81.8 64.09 66.68 81.44 96.7 91.9 86
29/01/2019 14:51:57 54.13 58.79 79.36 92.5 87.8 81.8 63.68 65.3 81.44 96.7 91.9 86
29/01/2019 14:51:58 54.36 56.47 79.36 92.5 87.8 81.8 65.28 65.12 81.44 96.7 91.9 86
29/01/2019 14:51:59 65.45 64.29 79.36 92.5 87.8 81.8 68.51 67.88 81.44 96.7 91.9 86
29/01/2019 14:52:00 57.65 64.13 79.36 92.5 87.8 81.8 65.33 67.85 81.44 96.7 91.9 86
29/01/2019 14:52:01 61.36 61.95 79.36 92.5 87.8 81.8 71.96 70.59 81.44 96.7 91.9 86
29/01/2019 14:52:02 55.68 61.26 79.36 92.5 87.8 81.8 66.44 70.66 81.44 96.7 91.9 86
29/01/2019 14:52:03 55.94 58.59 79.36 92.5 87.8 81.8 64.46 68.27 81.44 96.7 91.9 86
29/01/2019 14:52:04 61.93 60.71 79.36 92.5 87.8 81.8 66.64 66.59 81.44 96.7 91.9 86
29/01/2019 14:52:05 58.59 60.68 79.36 92.5 87.8 81.8 65.26 66.53 81.44 96.7 91.9 86
29/01/2019 14:52:06 56.68 59.6 79.36 92.5 87.8 81.8 64.12 65.71 81.44 96.7 91.9 86
29/01/2019 14:52:07 54.29 57.85 79.36 92.5 87.8 81.8 64.16 64.7 81.44 96.7 91.9 86
29/01/2019 14:52:08 54.06 55.98 79.36 92.5 87.8 81.8 64.47 64.53 81.44 96.7 91.9 86
29/01/2019 14:52:09 56.46 56.27 79.36 92.5 87.8 81.8 65.48 65.34 81.44 96.7 91.9 86
29/01/2019 14:52:10 67.53 66.61 79.36 92.5 87.8 81.8 73.34 72.32 81.44 96.7 91.9 86
29/01/2019 14:52:11 55.29 65.56 79.36 92.5 87.8 81.8 65.25 71.78 81.44 96.7 91.9 86
29/01/2019 14:52:12 56.33 61.94 78.39 92.5 87.8 81.8 65.61 68.91 81.44 96.7 91.9 86
29/01/2019 14:52:13 63.83 63.13 78.39 92.5 87.8 81.8 71.02 70.29 81.44 96.7 91.9 86
29/01/2019 14:52:14 60.3 63.13 78.39 92.5 87.8 81.8 70.17 70.58 81.44 96.7 91.9 86
29/01/2019 14:52:15 63.02 63.5 77.6 92.5 87.8 81.8 67.91 70.1 80.76 96.7 91.9 86
29/01/2019 14:52:16 63.09 64.44 75.3 92.5 87.8 81.8 67.72 69.67 78.59 96.7 91.9 86
29/01/2019 14:52:17 60.85 62.82 74.52 92.5 87.8 81.8 66.7 68.19 77.77 96.7 91.9 86
29/01/2019 14:52:18 68.43 67.06 71.09 92.5 87.8 81.8 73.23 72.06 74.47 96.7 91.9 86
29/01/2019 14:52:19 65.35 67.74 67.77 92.5 87.8 81.8 69.93 72.01 72.32 96.7 91.9 86
29/01/2019 14:52:20 72.86 72.49 72.49 92.5 87.8 81.8 74.37 74.06 74.06 96.7 91.9 86
29/01/2019 14:52:21 64.17 71.62 72.49 92.5 87.8 81.8 69.98 73.47 74.06 96.7 91.9 86
29/01/2019 14:52:22 63.33 68.52 72.49 92.5 87.8 81.8 69.53 71.72 74.06 96.7 91.9 86
29/01/2019 14:52:23 59.77 65.85 72.49 92.5 87.8 81.8 67.95 70.28 74.06 96.7 91.9 86
29/01/2019 14:52:24 61.97 63.08 72.49 92.5 87.8 81.8 67.25 69.05 74.06 96.7 91.9 86
29/01/2019 14:52:25 66.29 66.36 72.49 92.5 87.8 81.8 68.57 69.07 74.06 96.7 91.9 86
29/01/2019 14:52:26 65.21 66.74 72.49 92.5 87.8 81.8 68.41 68.8 74.06 96.7 91.9 86
29/01/2019 14:52:27 57.14 64.05 72.49 92.5 87.8 81.8 66.18 68.03 74.06 96.7 91.9 86
29/01/2019 14:52:28 69.16 68.01 72.49 92.5 87.8 81.8 72.69 71.97 74.06 96.7 91.9 86
29/01/2019 14:52:29 63.32 67.55 72.49 92.5 87.8 81.8 68.55 71.54 74.06 96.7 91.9 86
29/01/2019 14:52:30 64.66 66.07 72.49 92.5 87.8 81.8 69.27 70.34 74.06 96.7 91.9 86
29/01/2019 14:52:31 59.62 65.05 72.49 92.5 87.8 81.8 66.21 69.48 74.06 96.7 91.9 86
29/01/2019 14:52:32 60.54 63.06 72.49 92.5 87.8 81.8 68.88 69.8 74.06 96.7 91.9 86
29/01/2019 14:52:33 78.43 78.26 78.26 92.5 87.8 81.8 76.93 76.87 76.87 96.7 91.9 86
29/01/2019 14:52:34 67.64 76.03 78.26 92.5 87.8 81.8 72.16 74.83 76.87 96.7 91.9 86
29/01/2019 14:52:35 64.08 72.71 78.26 92.5 87.8 81.8 68.24 73.39 76.87 96.7 91.9 86
29/01/2019 14:52:36 60.5 69.44 78.26 92.5 87.8 81.8 66.49 70.96 76.87 96.7 91.9 86
29/01/2019 14:52:37 68.14 68.31 78.26 92.5 87.8 81.8 77.4 77.14 77.14 96.7 91.9 86
29/01/2019 14:52:38 74.42 74.47 78.26 92.5 87.8 81.8 78.52 79.73 79.73 96.7 91.9 86
29/01/2019 14:52:39 62.34 71.51 78.26 92.5 87.8 81.8 68.75 76.78 79.73 96.7 91.9 86
29/01/2019 14:52:40 67.86 68.88 78.26 92.5 87.8 81.8 73.77 74.52 79.73 96.7 91.9 86
29/01/2019 14:52:41 59.96 67.76 78.26 92.5 87.8 81.8 65.74 73.43 79.73 96.7 91.9 86
29/01/2019 14:52:42 61.06 64.51 78.26 92.5 87.8 81.8 66.22 70.25 79.73 96.7 91.9 86
29/01/2019 14:52:43 62.31 63.02 78.26 92.5 87.8 81.8 66.84 68.3 79.73 96.7 91.9 86
29/01/2019 14:52:44 69.5 68.77 78.26 92.5 87.8 81.8 70.46 69.86 79.73 96.7 91.9 86
29/01/2019 14:52:45 59.94 67.78 78.26 92.5 87.8 81.8 66.47 69.53 79.73 96.7 91.9 86
29/01/2019 14:52:46 63.69 64.58 78.26 92.5 87.8 81.8 68.58 68.6 79.73 96.7 91.9 86
29/01/2019 14:52:47 60.78 64.23 78.26 92.5 87.8 81.8 67.43 68.61 79.73 96.7 91.9 86
29/01/2019 14:52:48 62.74 63.33 78.26 92.5 87.8 81.8 74.08 73.03 79.73 96.7 91.9 86
29/01/2019 14:52:49 61.62 62.41 78.26 92.5 87.8 81.8 76.03 75.22 79.73 96.7 91.9 86
29/01/2019 14:52:50 62.73 62.71 78.26 92.5 87.8 81.8 70.83 75.01 79.73 96.7 91.9 86
29/01/2019 14:52:51 67.02 66.13 78.26 92.5 87.8 81.8 71.26 72.92 79.73 96.7 91.9 86
29/01/2019 14:52:52 64.03 66.17 78.26 92.5 87.8 81.8 70.51 72.03 79.73 96.7 91.9 86
29/01/2019 14:52:53 64.87 65.54 78.26 92.5 87.8 81.8 69.29 71.11 79.73 96.7 91.9 86
29/01/2019 14:52:54 61.45 64.91 78.26 92.5 87.8 81.8 67.66 70.23 79.73 96.7 91.9 86
29/01/2019 14:52:55 61.77 63.06 78.26 92.5 87.8 81.8 69.18 69.63 79.73 96.7 91.9 86
29/01/2019 14:52:56 71.27 70.42 78.26 92.5 87.8 81.8 79 78.23 79.73 96.7 91.9 86
29/01/2019 14:52:57 63.28 70.16 78.26 92.5 87.8 81.8 70.48 77.96 79.73 96.7 91.9 86
29/01/2019 14:52:58 78.83 78.34 78.34 92.5 87.8 81.8 79 78.82 79.73 96.7 91.9 86
29/01/2019 14:52:59 79.53 79.75 79.75 92.5 87.8 81.8 78.81 79.65 79.73 96.7 91.9 86
29/01/2019 14:53:00 63.99 79.43 79.75 92.5 87.8 81.8 66.69 78.92 79.73 96.7 91.9 86
29/01/2019 14:53:01 58.49 75.47 79.75 92.5 87.8 81.8 66.5 75.16 79.73 96.7 91.9 86
29/01/2019 14:53:02 57.85 71.39 79.75 92.5 87.8 81.8 65.21 71.95 79.73 96.7 91.9 86
29/01/2019 14:53:03 62.72 67.44 79.75 92.5 87.8 81.8 67.11 68.97 79.73 96.7 91.9 86
29/01/2019 14:53:04 60.29 65.24 79.75 92.5 87.8 81.8 65.95 67.92 79.73 96.7 91.9 86
29/01/2019 14:53:05 57.91 62.44 79.75 92.5 87.8 81.8 65.11 66.78 79.73 96.7 91.9 86
29/01/2019 14:53:06 63.74 63.4 79.75 92.5 87.8 81.8 69.18 68.75 79.73 96.7 91.9 86
29/01/2019 14:53:07 64.98 65.06 79.75 92.5 87.8 81.8 70.07 70.09 79.73 96.7 91.9 86
29/01/2019 14:53:08 67.22 67.49 79.75 92.5 87.8 81.8 70.59 71.23 79.65 96.7 91.9 86
29/01/2019 14:53:09 79.13 78.66 79.75 92.5 87.8 81.8 81.49 80.98 80.98 96.7 91.9 86
29/01/2019 14:53:10 66.83 77.63 79.75 92.5 87.8 81.8 71.04 79.99 80.98 96.7 91.9 86
29/01/2019 14:53:11 61.27 73.8 79.75 92.5 87.8 81.8 67.77 76.42 80.98 96.7 91.9 86
29/01/2019 14:53:12 57.09 69.95 79.75 92.5 87.8 81.8 65.93 73.09 80.98 96.7 91.9 86
29/01/2019 14:53:13 58.91 66.06 79.75 92.5 87.8 81.8 66.78 70.03 80.98 96.7 91.9 86
29/01/2019 14:53:14 59.05 63.02 79.75 92.5 87.8 81.8 65.79 68.24 80.98 96.7 91.9 86
29/01/2019 14:53:15 58.08 60.99 79.75 92.5 87.8 81.8 64.95 66.93 80.98 96.7 91.9 86
29/01/2019 14:53:16 58.38 59.41 79.75 92.5 87.8 81.8 65 65.83 80.98 96.7 91.9 86
29/01/2019 14:53:17 60.2 60.21 79.75 92.5 87.8 81.8 67.15 66.7 80.98 96.7 91.9 86
29/01/2019 14:53:18 60.26 60.67 79.75 92.5 87.8 81.8 67.58 67.61 80.98 96.7 91.9 86
29/01/2019 14:53:19 60.03 60.85 79.75 92.5 87.8 81.8 65.81 67.44 80.98 96.7 91.9 86
29/01/2019 14:53:20 56.04 59.76 79.75 92.5 87.8 81.8 64.63 66.4 80.98 96.7 91.9 86
29/01/2019 14:53:21 56.11 57.87 79.75 92.5 87.8 81.8 64.42 65.45 80.98 96.7 91.9 86
29/01/2019 14:53:22 56.19 56.99 79.75 92.5 87.8 81.8 63.67 64.83 80.98 96.7 91.9 86
29/01/2019 14:53:23 58.63 58.85 79.75 92.5 87.8 81.8 65.55 65.46 80.98 96.7 91.9 86
29/01/2019 14:53:24 60.09 59.81 79.75 92.5 87.8 81.8 64.98 65.12 80.98 96.7 91.9 86
29/01/2019 14:53:25 56.27 59.37 79.75 92.5 87.8 81.8 63.84 65.07 80.98 96.7 91.9 86
29/01/2019 14:53:26 59.67 59.04 79.75 92.5 87.8 81.8 66.47 65.86 80.98 96.7 91.9 86
29/01/2019 14:53:27 55.12 59 79.75 92.5 87.8 81.8 64.11 65.58 80.98 96.7 91.9 86
29/01/2019 14:53:28 89.42 89.16 89.16 92.5 87.8 81.8 89.16 88.82 88.82 96.7 91.9 86
29/01/2019 14:53:29 65.03 87.9 89.16 92.5 87.8 81.8 69.59 87.65 88.82 96.7 91.9 86
29/01/2019 14:53:30 59.74 83.69 89.16 92.5 87.8 81.8 65.56 83.5 88.82 96.7 91.9 86
29/01/2019 14:53:31 59.62 79.48 89.16 92.5 87.8 81.8 68 79.37 88.82 96.7 91.9 86
29/01/2019 14:53:32 58.87 75.31 89.16 92.5 87.8 81.8 64.93 75.61 88.82 96.7 91.9 86
29/01/2019 14:53:33 58.62 71.22 89.16 92.5 87.8 81.8 64.58 71.94 88.82 96.7 91.9 86
29/01/2019 14:53:34 56.84 67.41 89.16 92.5 87.8 81.8 64.47 68.89 88.82 96.7 91.9 86
29/01/2019 14:53:35 56.44 63.73 89.16 92.5 87.8 81.8 64.29 66.64 88.82 96.7 91.9 86
29/01/2019 14:53:36 56.41 60.67 89.16 92.5 87.8 81.8 65.85 65.86 88.82 96.7 91.9 86
29/01/2019 14:53:37 62.51 62.54 89.16 92.5 87.8 81.8 66.12 66.35 88.82 96.7 91.9 86
29/01/2019 14:53:38 56.23 62.14 89.16 92.5 87.8 81.8 64.47 66.12 88.82 96.7 91.9 86
29/01/2019 14:53:39 55.37 59.43 89.16 92.5 87.8 81.8 64.69 65.31 88.82 96.7 91.9 86
29/01/2019 14:53:40 61.73 61.22 89.16 92.5 87.8 81.8 66.03 65.73 88.82 96.7 91.9 86
29/01/2019 14:53:41 55.61 61.13 89.16 92.5 87.8 81.8 63.98 65.69 88.82 96.7 91.9 86
29/01/2019 14:53:42 55.62 58.31 89.16 92.5 87.8 81.8 64.6 64.86 88.82 96.7 91.9 86
29/01/2019 14:53:43 56.6 57.66 89.16 92.5 87.8 81.8 65.09 65.03 88.82 96.7 91.9 86
29/01/2019 14:53:44 55.94 56.9 89.16 92.5 87.8 81.8 65.37 65.7 88.82 96.7 91.9 86
29/01/2019 14:53:45 57.25 57.01 89.16 92.5 87.8 81.8 65.65 65.58 88.82 96.7 91.9 86
29/01/2019 14:53:46 54.99 56.64 89.16 92.5 87.8 81.8 64.77 65.35 88.82 96.7 91.9 86
29/01/2019 14:53:47 75.24 75 89.16 92.5 87.8 81.8 74.14 73.91 88.82 96.7 91.9 86
29/01/2019 14:53:48 55.4 73.93 89.16 92.5 87.8 81.8 65.07 73.01 88.82 96.7 91.9 86
29/01/2019 14:53:49 58.2 69.79 89.16 92.5 87.8 81.8 66.25 69.8 88.82 96.7 91.9 86
29/01/2019 14:53:50 88.28 87.96 89.16 92.5 87.8 81.9 89.1 88.73 88.82 96.7 91.9 86
29/01/2019 14:53:51 58.71 86.17 89.16 92.5 87.8 81.9 68.76 86.97 88.82 96.7 91.9 86
29/01/2019 14:53:52 60.57 81.95 89.16 92.5 87.8 81.9 70.17 82.85 88.82 96.7 91.9 86
29/01/2019 14:53:53 63.19 77.76 89.16 92.5 87.8 81.9 68.5 78.98 88.82 96.7 91.9 86
29/01/2019 14:53:54 56.82 73.71 89.16 92.5 87.8 81.9 67.08 75.31 88.82 96.7 91.9 86
29/01/2019 14:53:55 56.27 69.61 89.16 92.5 87.8 81.9 67 72.01 88.82 96.7 91.9 86
29/01/2019 14:53:56 56.39 65.69 89.16 92.5 87.8 81.9 66.45 69.51 88.82 96.7 91.9 86
29/01/2019 14:53:57 56.43 62.21 89.16 92.5 87.8 81.9 65.74 67.83 88.82 96.7 91.9 86
29/01/2019 14:53:58 67.52 67.36 87.96 92.5 87.8 81.9 68.91 68.9 88.73 96.7 91.9 86
29/01/2019 14:53:59 63.97 66.44 87.96 92.5 87.8 81.9 67.3 68.45 88.73 96.7 91.9 86
29/01/2019 14:54:00 59.44 65.78 87.96 92.5 87.8 81.9 65.73 68.02 88.73 96.7 91.9 86
29/01/2019 14:54:01 55.5 62.58 87.96 92.5 87.8 81.9 64.74 66.58 88.73 96.7 91.9 86
29/01/2019 14:54:02 58.78 59.78 87.96 92.5 87.8 81.9 67.31 67.17 88.73 96.7 91.9 86
29/01/2019 14:54:03 57.21 59.45 87.96 92.5 87.8 81.9 64.46 66.78 88.73 96.7 91.9 86
29/01/2019 14:54:04 55.51 57.99 87.96 92.5 87.8 81.9 63.79 65.36 88.73 96.7 91.9 86
29/01/2019 14:54:05 55.03 56.8 87.96 92.5 87.8 81.9 64.38 64.55 88.73 96.7 91.9 86
29/01/2019 14:54:06 56.71 56.75 87.96 92.5 87.8 81.9 65.57 65.37 88.73 96.7 91.9 86
29/01/2019 14:54:07 55.81 56.6 87.96 92.5 87.8 81.9 65.11 65.33 88.73 96.7 91.9 86
29/01/2019 14:54:08 81.72 81.52 87.96 92.5 87.8 81.9 80.18 79.99 88.73 96.7 91.9 86
29/01/2019 14:54:09 56.04 78.23 87.96 92.5 87.8 81.9 64.73 76.85 88.73 96.7 91.9 86
29/01/2019 14:54:10 55.43 74.03 87.96 92.5 87.8 81.9 65.24 73.04 88.73 96.7 91.9 86
29/01/2019 14:54:11 55.67 69.89 87.96 92.5 87.8 81.9 65.71 69.85 88.73 96.7 91.9 86
29/01/2019 14:54:12 92.26 91.92 91.92 92.5 87.8 81.9 92.5 92.06 92.06 96.7 92 86
29/01/2019 14:54:13 70.67 90.9 91.92 92.5 87.8 81.9 72.54 91.16 92.06 96.7 92 86
29/01/2019 14:54:14 56.57 86.7 91.92 92.5 87.8 81.9 65.21 86.98 92.06 96.7 92 86
29/01/2019 14:54:15 56.28 82.47 91.92 92.5 87.8 81.9 65.46 82.79 92.06 96.7 92 86
29/01/2019 14:54:16 56.53 78.24 91.92 92.5 87.8 81.9 64.57 78.68 92.06 96.7 92 86
29/01/2019 14:54:17 56.62 74.05 91.92 92.5 87.8 81.9 66 74.7 92.06 96.7 92 86
29/01/2019 14:54:18 54.39 69.92 91.92 92.5 87.8 81.9 64.37 71.22 92.06 96.7 92 86
29/01/2019 14:54:19 56.88 65.87 91.92 92.5 87.8 81.9 64.87 68.31 92.06 96.7 92 86
29/01/2019 14:54:20 55.71 62.49 91.92 92.5 87.8 81.9 65.11 66.56 92.06 96.7 92 86
29/01/2019 14:54:21 55.98 59.59 91.92 92.5 87.8 81.9 65.89 66.37 92.06 96.7 92 86
29/01/2019 14:54:22 54.83 57.59 91.92 92.5 87.8 81.9 64.35 65.64 92.06 96.7 92 86
29/01/2019 14:54:23 54.87 56.11 91.92 92.5 87.8 81.9 64.29 64.78 92.06 96.7 92 86
29/01/2019 14:54:24 55.38 55.51 91.92 92.5 87.8 81.9 64.11 64.57 92.06 96.7 92 86
29/01/2019 14:54:25 61.24 61.07 91.92 92.5 87.8 81.9 65.18 65.26 92.06 96.7 92 86
29/01/2019 14:54:26 68.82 68.31 91.92 92.5 87.8 81.9 69.32 68.85 92.06 96.7 92 86
29/01/2019 14:54:27 70.17 70.08 91.92 92.5 87.8 81.9 70.04 70.01 92.06 96.7 92 86
29/01/2019 14:54:28 61.1 70.01 91.92 92.5 87.8 81.9 65.95 69.94 92.06 96.7 92 86
29/01/2019 14:54:29 71.31 70.89 91.92 92.5 87.8 81.9 71.33 70.99 92.06 96.7 92 86
29/01/2019 14:54:30 56.55 70 91.92 92.5 87.8 81.9 65.36 70.26 92.06 96.7 92 86
29/01/2019 14:54:31 61.64 66.08 91.92 92.5 87.8 81.9 66.19 67.91 92.06 96.7 92 86
29/01/2019 14:54:32 55.74 64.15 91.92 92.5 87.8 81.9 65.05 67.02 92.06 96.7 92 86
29/01/2019 14:54:33 58.93 61.04 91.92 92.5 87.8 81.9 67.3 67.48 92.06 96.7 92 86
29/01/2019 14:54:34 56.72 59.65 91.92 92.5 87.8 81.9 66.24 66.73 92.06 96.7 92 86
29/01/2019 14:54:35 56.33 58.04 91.92 92.5 87.8 81.9 64.74 66.54 92.06 96.7 92 86
29/01/2019 14:54:36 61.53 60.81 91.92 92.5 87.8 81.9 66.98 66.69 92.06 96.7 92 86
29/01/2019 14:54:37 60.86 62.13 91.92 92.5 87.8 81.9 66.57 67.44 92.06 96.7 92 86
29/01/2019 14:54:38 56.92 60.59 91.92 92.5 87.8 81.9 65.04 66.44 92.06 96.7 92 86
29/01/2019 14:54:39 57.49 58.92 91.92 92.5 87.8 81.9 64.89 65.7 92.06 96.7 92 86
29/01/2019 14:54:40 58.34 58.64 91.92 92.5 87.8 81.9 64.78 65.23 92.06 96.7 92 86
29/01/2019 14:54:41 58.81 58.71 91.92 92.5 87.8 81.9 66.11 65.9 92.06 96.7 92 86
29/01/2019 14:54:42 62.75 61.57 90.9 92.5 87.8 81.9 67.08 66.71 91.16 96.7 92 86
29/01/2019 14:54:43 69.45 68.07 86.7 92.5 87.8 81.9 71.14 70.03 86.98 96.7 92 86
29/01/2019 14:54:44 68.12 68.26 82.47 92.5 87.8 81.9 71.45 71.12 82.79 96.7 92 86
29/01/2019 14:54:45 70.01 69.45 78.24 92.5 87.8 81.9 73.24 72.52 78.68 96.7 92 86
29/01/2019 14:54:46 69.96 70.07 74.05 92.5 87.8 81.9 71.88 72.91 74.7 96.7 92 86
29/01/2019 14:54:47 68.81 70.53 70.89 92.5 87.8 81.9 70.86 72.49 72.91 96.7 92 86
29/01/2019 14:54:48 66.1 68.76 70.89 92.5 87.8 81.9 69.72 71.1 72.91 96.7 92 86
29/01/2019 14:54:49 62.01 67.2 70.89 92.5 87.8 81.9 67.49 70.26 72.91 96.7 92 86
29/01/2019 14:54:50 61.72 64.61 70.89 92.5 87.8 81.9 68.66 69.21 72.91 96.7 92 86
29/01/2019 14:54:51 58.93 63.2 70.89 92.5 87.8 81.9 64.29 68.95 72.91 96.7 92 86
29/01/2019 14:54:52 57.5 60.98 70.89 92.5 87.8 81.9 64.39 66.61 72.91 96.7 92 86
29/01/2019 14:54:53 56.34 59.11 70.89 92.5 87.8 81.9 63.87 65.35 72.91 96.7 92 86
29/01/2019 14:54:54 56.77 57.75 70.89 92.5 87.8 81.9 64.13 64.69 72.91 96.7 92 86
29/01/2019 14:54:55 62.59 61.55 70.89 92.5 87.8 81.9 67.37 66.46 72.91 96.7 92 86
29/01/2019 14:54:56 58.53 60.7 70.89 92.5 87.8 81.9 64.84 66.15 72.91 96.7 92 86
29/01/2019 14:54:57 55.93 59.43 70.89 92.5 87.8 81.9 65.48 65.64 72.91 96.7 92 86
29/01/2019 14:54:58 84.84 84.67 84.67 92.5 87.8 81.9 83.46 83.31 83.31 96.7 92 86
29/01/2019 14:54:59 59.77 81.06 84.67 92.5 87.8 81.9 65.53 79.76 83.31 96.7 92 86
29/01/2019 14:55:00 58.91 76.87 84.67 92.5 87.8 81.9 65.44 75.78 83.31 96.7 92 86
29/01/2019 14:55:01 80.61 80.86 84.67 92.5 87.8 81.9 79.34 79.59 83.31 96.7 92 86
29/01/2019 14:55:02 59.06 78.68 84.67 92.5 87.8 81.9 66.74 77.49 83.31 96.7 92 86
29/01/2019 14:55:03 66.5 74.52 84.67 92.5 87.8 81.9 68.44 73.83 83.31 96.7 92 86
29/01/2019 14:55:04 59.17 71.33 84.67 92.5 87.8 81.9 65.28 71.27 83.31 96.7 92 86
29/01/2019 14:55:05 84.9 84.76 84.76 92.5 87.8 81.9 83.36 83.22 83.31 96.7 92 86
29/01/2019 14:55:06 59.71 82 84.76 92.5 87.8 81.9 64.82 80.53 83.31 96.7 92 86
29/01/2019 14:55:07 57.27 77.8 84.76 92.5 87.8 81.9 64.82 76.46 83.31 96.7 92 86
29/01/2019 14:55:08 59.65 73.62 84.76 92.5 87.8 81.9 65.41 72.71 83.31 96.7 92 86
29/01/2019 14:55:09 62.8 69.64 84.76 92.5 87.8 81.9 65.67 69.61 83.31 96.7 92 86
29/01/2019 14:55:10 56.19 66.53 84.76 92.5 87.8 81.9 64.27 67.47 83.31 96.7 92 86
29/01/2019 14:55:11 58.68 62.96 84.76 92.5 87.8 81.9 64.83 65.82 83.31 96.7 92 86
29/01/2019 14:55:12 64.85 65.21 84.76 92.5 87.8 81.9 67.27 66.98 83.31 96.7 92 86
29/01/2019 14:55:13 62.95 64.9 84.76 92.5 87.8 81.9 66.66 67.19 83.31 96.7 92 86
29/01/2019 14:55:14 59.26 62.5 84.76 92.5 87.8 81.9 66.81 66.83 83.31 96.7 92 86
29/01/2019 14:55:15 56.6 60.78 84.76 92.5 87.8 81.9 66.44 66.81 83.31 96.7 92 86
29/01/2019 14:55:16 57.36 58.67 84.76 92.5 87.8 81.9 66.87 66.97 83.31 96.7 92 86
29/01/2019 14:55:17 55.97 57.92 84.76 92.5 87.8 81.9 65.45 66.67 83.31 96.7 92 86
29/01/2019 14:55:18 57.2 57.21 84.76 92.5 87.8 81.9 67.09 66.89 83.31 96.7 92 86
29/01/2019 14:55:19 58.89 58.45 84.76 92.5 87.8 81.9 69.37 68.84 83.31 96.7 92 86
29/01/2019 14:55:20 58.2 58.41 84.76 92.5 87.8 81.9 70.46 69.99 83.31 96.7 92 86
29/01/2019 14:55:21 58.28 58.51 84.76 92.5 87.8 81.9 69.02 70.12 83.31 96.7 92 86
29/01/2019 14:55:22 59.71 59.56 84.76 92.5 87.8 81.9 68.45 69.26 83.31 96.7 92 86
29/01/2019 14:55:23 60.45 60.21 84.76 92.5 87.8 81.9 69.84 69.64 83.31 96.7 92 86
29/01/2019 14:55:24 59.1 60.16 84.76 92.5 87.8 81.9 68.13 69.72 83.31 96.7 92 86
29/01/2019 14:55:25 59.82 60.05 84.76 92.5 87.8 81.9 67.02 68.62 83.31 96.7 92 86
29/01/2019 14:55:26 65.41 65.44 84.76 92.5 87.8 81.9 70.89 70.54 83.31 96.7 92 86
29/01/2019 14:55:27 60.59 63.26 84.76 92.5 87.8 81.9 70.6 70.44 83.31 96.7 92 86
29/01/2019 14:55:28 62.68 62.99 84.76 92.5 87.8 81.9 73.36 72.66 83.22 96.7 92 86
29/01/2019 14:55:29 62.22 62.88 84.76 92.5 87.8 81.9 70.35 72.52 83.22 96.7 92 86
29/01/2019 14:55:30 61.39 62.13 84.76 92.5 87.8 81.9 69.88 71.33 83.22 96.7 92 86
29/01/2019 14:55:31 66.04 65.62 84.76 92.5 87.8 81.9 72.12 71.87 83.22 96.7 92 86
29/01/2019 14:55:32 64.85 65.46 84.76 92.5 87.8 81.9 70.53 71.6 83.22 96.7 92 86
29/01/2019 14:55:33 66.2 66.06 84.76 92.5 87.8 81.9 70.57 71.01 83.22 96.7 92 86
29/01/2019 14:55:34 67 67.9 84.76 92.5 87.8 81.9 73.87 73.59 83.22 96.7 92 86
29/01/2019 14:55:35 69.05 68.17 82 92.5 87.8 81.9 71.64 72.98 80.53 96.7 92 86
29/01/2019 14:55:36 71.65 71.83 77.8 92.5 87.8 81.9 76.72 76.59 76.59 96.7 92 86
29/01/2019 14:55:37 71.8 72.86 73.62 92.5 87.8 81.9 76.44 77.35 77.35 96.7 92 86
29/01/2019 14:55:38 69.18 71.53 72.86 92.5 87.8 81.9 72.91 76.18 77.35 96.7 92 86
29/01/2019 14:55:39 65.17 70.47 72.86 92.5 87.8 81.9 72.1 74.65 77.35 96.7 92 86
29/01/2019 14:55:40 65.04 67.72 72.86 92.5 87.8 81.9 72.18 73.28 77.35 96.7 92 86
29/01/2019 14:55:41 67.35 67.14 72.86 92.5 87.8 81.9 72.84 72.93 77.35 96.7 92 86
29/01/2019 14:55:42 71.76 71.29 72.86 92.5 87.8 81.9 77.09 76.42 77.35 96.7 92 86
29/01/2019 14:55:43 70.97 71.92 72.86 92.5 87.8 81.9 75.6 76.69 77.35 96.7 92 86
29/01/2019 14:55:44 78.71 78.34 78.34 92.5 87.8 81.9 81.64 81.34 81.34 96.7 92 86
29/01/2019 14:55:45 66.78 78.18 78.34 92.5 87.8 81.9 73.49 81.2 81.34 96.7 92 86
29/01/2019 14:55:46 72.39 74.48 78.34 92.5 87.8 81.9 77.75 78.2 81.34 96.7 92 86
29/01/2019 14:55:47 82.63 81.8 81.8 92.5 87.8 81.9 85.62 84.84 84.84 96.7 92 86
29/01/2019 14:55:48 78.74 81.86 81.86 92.5 87.8 81.9 82.17 84.98 84.98 96.7 92 86
29/01/2019 14:55:49 75.62 79.85 81.86 92.5 87.8 81.9 77.05 83.05 84.98 96.7 92 86
29/01/2019 14:55:50 68.25 77.91 81.86 92.5 87.8 81.9 74.09 80.36 84.98 96.7 92 86
29/01/2019 14:55:51 72.62 75.4 81.86 92.5 87.8 81.9 76.21 78.32 84.98 96.7 92 86
29/01/2019 14:55:52 68.52 72.9 81.86 92.5 87.8 81.9 73.63 76.45 84.98 96.7 92 86
29/01/2019 14:55:53 59.47 70.34 81.86 92.5 87.8 81.9 68.57 74.51 84.98 96.7 92 86
29/01/2019 14:55:54 59.81 66.64 81.86 92.5 87.8 81.9 71.02 71.87 84.98 96.7 92 86
29/01/2019 14:55:55 74.89 73.74 81.86 92.5 87.8 81.9 77.38 76.5 84.98 96.7 92 86
29/01/2019 14:55:56 61.63 73.51 81.86 88.6 87.8 81.9 68.9 76.33 84.98 92.9 92 86
29/01/2019 14:55:57 63.11 69.66 81.86 73.1 87.8 81.9 70.29 73.13 84.98 74.5 92 86
29/01/2019 14:55:58 58.41 66.87 81.86 73.1 87.8 81.9 66.59 71.78 84.98 74.5 92 86
29/01/2019 14:55:59 71.83 70.87 81.86 73.1 87.8 81.9 72.47 71.95 84.98 74.6 92 86
29/01/2019 14:56:00 69.9 70.54 81.86 73.1 87.8 81.9 72.96 72.84 84.98 74.6 92 86
29/01/2019 14:56:01 65.89 70.31 81.86 73.1 87.8 81.9 72.41 73.19 84.98 74.6 92 86
29/01/2019 14:56:02 72.24 72.82 81.86 73.1 87.8 81.9 73.28 74.53 84.98 74.6 92 86
29/01/2019 14:56:03 85.34 85.28 85.28 73.4 87.8 81.9 83.61 83.62 84.98 74.7 92 86
29/01/2019 14:56:04 58.31 82.91 85.28 73.4 87.8 81.9 66.69 81.32 84.98 74.7 92 86
29/01/2019 14:56:05 66.79 78.69 85.28 73.4 87.8 81.9 71.15 77.31 84.98 74.7 92 86
29/01/2019 14:56:06 67.38 75.06 85.28 73.4 87.8 81.9 71.65 75 84.98 74.7 92 86
29/01/2019 14:56:07 69.98 72.05 85.28 73.4 87.8 81.9 74.69 75.09 84.98 74.7 92 86
29/01/2019 14:56:08 61.67 70.62 85.28 73.4 87.8 81.9 70.08 74.19 84.98 74.7 92 86
29/01/2019 14:56:09 64.94 67.43 85.28 73.4 87.8 81.9 68.43 71.78 84.98 74.7 92 86
29/01/2019 14:56:10 61.37 65.65 85.28 73.4 87.8 81.9 67.36 69.85 84.98 74.7 92 86
29/01/2019 14:56:11 62.98 63.39 85.28 73.4 87.8 81.9 69.2 69.12 84.98 74.7 92 86
29/01/2019 14:56:12 65.64 64.97 85.28 73.4 87.8 81.9 69.99 69.88 84.98 74.7 92 86
29/01/2019 14:56:13 71.41 70.75 85.28 73.4 87.8 81.9 74.36 73.6 84.98 74.7 92 86
29/01/2019 14:56:14 73.55 74.29 85.28 73.4 87.8 81.9 75.55 76.23 84.98 74.7 92 86
29/01/2019 14:56:15 73.15 74.01 85.28 73.4 87.8 81.9 74.24 75.37 84.98 74.7 92 86
29/01/2019 14:56:16 73.57 74.03 85.28 73.4 87.8 81.9 76.33 76.37 84.98 74.8 92 86
29/01/2019 14:56:17 63.27 73.56 85.28 73.4 87.8 81.9 69.3 75.97 84.98 74.8 92 86
29/01/2019 14:56:18 65.8 69.99 85.28 73.4 87.8 81.9 70.45 73.11 83.62 74.8 92 86
29/01/2019 14:56:19 62.89 67.58 85.28 73.4 87.8 81.9 68.41 71.4 83.62 74.8 92 86
29/01/2019 14:56:20 66.75 67.03 85.28 73.4 87.8 81.9 69.53 70.13 83.62 74.8 92 86
29/01/2019 14:56:21 69.3 69.6 85.28 73.4 87.8 81.9 70.72 71.11 83.62 74.8 92 86
29/01/2019 14:56:22 71.32 71.19 85.28 73.4 87.8 81.9 73.89 73.4 83.62 74.8 92 86
29/01/2019 14:56:23 73.64 73.52 85.28 73.4 87.8 81.9 75.4 75.36 83.62 74.7 92 86
29/01/2019 14:56:24 73.36 74.37 85.28 73.4 87.8 81.9 73.32 75.05 83.62 74.7 92 86
29/01/2019 14:56:25 56.41 73.39 85.28 73.4 87.8 81.9 64.91 74.08 83.62 74.7 92 86
29/01/2019 14:56:26 71.37 71.5 85.28 73.4 87.8 81.9 71.7 71.99 83.62 74.7 92 86
29/01/2019 14:56:27 57.8 71.31 85.28 73.4 87.8 81.9 64.63 71.83 83.62 74.7 92 86
29/01/2019 14:56:28 60.58 67.34 85.28 73.4 87.8 81.9 64.73 68.73 83.62 74.7 92 86
29/01/2019 14:56:29 55.88 64.49 85.28 73.4 87.8 81.9 63.88 66.75 83.62 74.7 92 86
29/01/2019 14:56:30 63.42 63.27 85.28 73.4 87.8 81.9 67.82 67.28 83.62 74.6 92 86
29/01/2019 14:56:31 61.08 63.24 85.28 73.3 87.8 81.9 67.27 68.06 83.62 74.6 92 86
29/01/2019 14:56:32 76.32 75.26 85.28 73.4 87.8 81.9 75.3 74.41 83.62 74.6 92 86
29/01/2019 14:56:33 78.93 79.06 82.91 73.4 87.8 81.9 78 78.04 81.32 74.6 92 86
29/01/2019 14:56:34 76.67 77.42 79.06 73.4 87.8 81.9 77.12 77.33 78.04 74.6 92 86
29/01/2019 14:56:35 61.6 77.09 79.06 73.4 87.8 81.9 67.93 77.03 78.04 74.6 92 86
29/01/2019 14:56:36 62.2 73.03 79.06 73.4 87.8 81.9 68.38 73.55 78.04 74.6 92 86
29/01/2019 14:56:37 66.65 69.95 79.06 73.3 87.8 81.9 70.41 71.78 78.04 74.6 92 86
29/01/2019 14:56:38 59.52 67.43 79.06 73.3 87.8 81.9 66.33 70.31 78.04 74.6 92 86
29/01/2019 14:56:39 57.33 64.03 79.06 73.3 87.8 81.9 65.32 68 78.04 74.5 92 86
29/01/2019 14:56:40 56.78 61.28 79.06 73.3 87.8 81.9 64.53 66.78 78.04 74.5 92 86
29/01/2019 14:56:41 55.36 58.87 79.06 73.3 87.8 81.9 63.71 65.33 78.04 74.5 92 86
29/01/2019 14:56:42 61.69 60.71 79.06 73.3 87.8 81.9 68.01 67.3 78.04 74.5 92 86
29/01/2019 14:56:43 58.96 60.7 79.06 73.3 87.8 81.9 65.61 66.96 78.04 74.5 92 86
29/01/2019 14:56:44 66.38 66.1 79.06 73.2 87.8 81.9 69.98 69.85 78.04 74.5 92 86
29/01/2019 14:56:45 62.7 65.97 79.06 73.2 87.8 81.9 68.11 69.74 78.04 74.4 92 86
29/01/2019 14:56:46 66.25 65.92 79.06 73.2 87.8 81.9 70.72 70.28 78.04 74.4 92 86
29/01/2019 14:56:47 73.06 71.99 79.06 73.2 87.8 81.9 74.53 74.04 78.04 74.4 92 86
29/01/2019 14:56:48 71.48 71.99 79.06 73.2 87.8 81.9 73.14 73.53 78.04 74.4 92 86
29/01/2019 14:56:49 76.21 75.51 79.06 73.2 87.8 81.9 76.68 76.05 78.04 74.4 92 86
29/01/2019 14:56:50 64.84 75.28 79.06 73.2 87.8 81.9 69.37 76.01 78.04 74.4 92 86
29/01/2019 14:56:51 64.36 71.6 79.06 73.2 87.8 81.9 68.8 73.09 78.04 74.4 92 86
29/01/2019 14:56:52 62.66 68.36 79.06 73.2 87.8 81.9 66.45 70.62 78.04 74.4 92 86
29/01/2019 14:56:53 58.1 65.71 79.06 73.2 87.8 81.9 63.82 68.55 78.04 74.4 92 86
29/01/2019 14:56:54 63.75 63.98 79.06 73.2 87.8 81.9 66.39 66.71 78.04 74.4 92 86
29/01/2019 14:56:55 59.24 63.93 79.06 73.2 87.8 81.9 64.76 66.7 78.04 74.4 92 86
29/01/2019 14:56:56 61.37 62.45 79.06 73.2 87.8 81.9 65.87 66.37 78.04 74.4 92 86
29/01/2019 14:56:57 62.65 63.24 79.06 73.2 87.8 81.9 67.82 67.77 78.04 74.4 92 86
29/01/2019 14:56:58 67.51 67.37 79.06 73.2 87.8 81.9 69.45 69.73 78.04 74.4 92 86
29/01/2019 14:56:59 62.58 65.27 79.06 73.2 87.8 81.9 67.02 68.23 78.04 74.4 92 86
29/01/2019 14:57:00 59.5 63.44 79.06 73.2 87.8 81.9 65.63 67.2 78.04 74.4 92 86
29/01/2019 14:57:01 58.69 61.53 79.06 73.2 87.8 81.9 64.94 66.53 78.04 74.4 92 86
29/01/2019 14:57:02 61.97 61.91 79.06 73.2 87.8 81.9 67.31 66.77 78.04 74.4 92 86
29/01/2019 14:57:03 67.78 67.21 77.42 73.2 87.8 81.9 71.28 70.8 77.33 74.4 92 86
29/01/2019 14:57:04 55.19 66.67 77.09 73.2 87.8 81.9 65.27 70.34 77.03 74.4 92 86
29/01/2019 14:57:05 55.31 62.88 75.51 73.2 87.8 81.9 68.38 68.95 76.05 74.4 92 86
29/01/2019 14:57:06 53.53 59.72 75.51 73.2 87.8 81.9 65.02 67.85 76.05 74.4 92 86
29/01/2019 14:57:07 64.08 63.29 75.51 73.2 87.8 81.9 68.33 68.04 76.05 74.4 92 86
29/01/2019 14:57:08 63.84 64.16 75.51 73.2 87.8 81.9 67.9 68.63 76.05 74.4 92 86
29/01/2019 14:57:09 65.59 66.35 75.51 73.2 87.8 81.9 69.56 69.99 76.05 74.4 92 86
29/01/2019 14:57:10 67.82 68 75.51 73.2 87.8 81.9 71.72 71.7 76.05 74.4 92 86
29/01/2019 14:57:11 55.47 66.11 75.51 73.2 87.8 81.9 64.06 70.24 76.05 74.4 92 86
29/01/2019 14:57:12 56.01 62.42 75.51 73.2 87.8 81.9 64.44 67.43 76.05 74.4 92 86
29/01/2019 14:57:13 54.52 59.7 75.51 73.2 87.8 81.9 64.11 65.84 76.05 74.4 92 86
29/01/2019 14:57:14 71.95 71.16 75.51 73.3 87.8 81.9 71.54 70.9 76.05 74.4 92 86
29/01/2019 14:57:15 74.62 74.59 75.51 73.3 87.8 81.9 73.82 73.73 76.05 74.4 92 86
29/01/2019 14:57:16 59.8 72.6 75.51 73.3 87.8 81.9 67.08 72.11 76.05 74.4 92 86
29/01/2019 14:57:17 61.86 68.78 75.51 73.3 87.8 81.9 67.8 70.07 76.05 74.4 92 86
29/01/2019 14:57:18 57.07 65.63 75.51 73.3 87.8 81.9 66.26 68.42 76.05 74.4 92 86
29/01/2019 14:57:19 64.73 65.2 75.28 73.3 87.8 81.9 69.22 69.11 76.01 74.4 92 86
29/01/2019 14:57:20 56.48 63.4 74.59 73.3 87.8 81.9 64.67 68.31 73.73 74.4 92 86
29/01/2019 14:57:21 60.47 61.07 74.59 73.2 87.8 81.9 67.64 67.51 73.73 74.4 92 86
29/01/2019 14:57:22 64.2 63.9 74.59 73.3 87.8 81.9 70.29 69.48 73.73 74.4 92 86
29/01/2019 14:57:23 60.68 62.56 74.59 73.3 87.8 81.9 68.08 69.18 73.73 74.4 92 86
29/01/2019 14:57:24 65.95 65.04 74.59 73.3 87.8 81.9 71.38 70.77 73.73 74.4 92 86
29/01/2019 14:57:25 61.65 64.9 74.59 73.3 87.8 81.9 67.98 70.62 73.73 74.4 92 86
29/01/2019 14:57:26 63.64 63.83 74.59 73.2 87.8 81.9 68.4 69.23 73.73 74.4 92 86
29/01/2019 14:57:27 60.38 63.89 74.59 73.2 87.8 81.9 67.38 69.06 73.73 74.4 92 86
29/01/2019 14:57:28 60.28 62.15 74.59 73.2 87.8 81.9 66.25 67.95 73.73 74.4 92 86
29/01/2019 14:57:29 63.14 62.97 74.59 73.2 87.8 81.9 68.48 68.34 73.73 74.4 92 86
29/01/2019 14:57:30 65 64.77 74.59 73.2 87.8 81.9 69.41 69.25 73.73 74.4 92 86
29/01/2019 14:57:31 60.6 64.4 74.59 73.2 87.8 81.9 67.21 69.19 73.73 74.4 92 86
29/01/2019 14:57:32 63.57 63.43 74.59 73.2 87.8 81.9 68.24 68.29 73.73 74.4 92 86
29/01/2019 14:57:33 73.64 73.03 74.59 73.2 87.8 81.9 74.22 73.4 73.73 74.4 92 86
29/01/2019 14:57:34 61.15 71.62 74.59 73.2 87.8 81.9 66.59 72.68 73.73 74.4 92 86
29/01/2019 14:57:35 56.56 67.87 74.59 73.2 87.8 81.9 64.94 69.71 73.73 74.4 92 86
29/01/2019 14:57:36 58.79 64.13 74.59 73.2 87.8 81.9 66.81 67.37 73.73 74.4 92 86
29/01/2019 14:57:37 58.81 61.62 74.59 73.2 87.8 81.9 66.62 67.14 73.73 74.3 92 86
29/01/2019 14:57:38 55.81 60.23 74.59 73.2 87.8 81.9 64.67 66.91 73.73 74.3 92 86
29/01/2019 14:57:39 56.09 57.93 74.59 73.2 87.8 81.9 64.32 65.53 73.73 74.3 92 86
29/01/2019 14:57:40 56.1 56.95 74.59 73.2 87.8 81.9 64.43 64.89 73.73 74.3 92 86
29/01/2019 14:57:41 56.25 56.43 74.59 73.2 87.8 81.9 64.11 64.78 73.73 74.3 92 86
29/01/2019 14:57:42 56.49 56.51 74.59 73.2 87.8 81.9 64.71 64.78 73.73 74.3 92 86
29/01/2019 14:57:43 58.04 57.59 74.59 73.2 87.8 81.9 64.28 64.81 73.73 74.3 92 86
29/01/2019 14:57:44 56.96 57.64 74.59 73.2 87.8 81.9 64.08 64.47 73.73 74.3 92 86
29/01/2019 14:57:45 55.04 57.07 73.03 73.2 87.8 81.9 63.12 64.23 73.4 74.3 92 86
29/01/2019 14:57:46 54.5 55.91 73.03 73.2 87.8 81.9 62.89 63.57 73.4 74.3 92 86
29/01/2019 14:57:47 65.56 64.48 73.03 73.2 87.8 81.9 67.33 66.57 73.4 74.3 92 86
29/01/2019 14:57:48 55.49 64.2 73.03 73.2 87.8 81.9 63.57 66.5 73.4 74.3 92 86
29/01/2019 14:57:49 53.7 60.75 73.03 73.2 87.8 81.9 63.37 64.87 73.4 74.3 92 86
29/01/2019 14:57:50 53.98 57.74 73.03 73.2 87.8 81.9 63.27 63.99 73.4 74.2 92 86
29/01/2019 14:57:51 53.62 55.81 73.03 73.2 87.8 81.9 63.38 63.63 73.4 74.2 92 86
29/01/2019 14:57:52 53.41 54.59 73.03 73.2 87.8 81.9 62.92 63.47 73.4 74.2 92 86
29/01/2019 14:57:53 58.86 58.13 73.03 73.2 87.8 81.9 63.97 63.79 73.4 74.2 92 86
29/01/2019 14:57:54 61.67 61.37 73.03 73.2 87.8 81.9 66.62 65.89 73.4 74.2 92 86
29/01/2019 14:57:55 66.19 65.52 73.03 73.2 87.8 81.9 68.85 68.32 73.4 74.2 92 86
29/01/2019 14:57:56 56.91 64.69 73.03 73.2 87.8 81.9 64.92 67.87 73.4 74.2 92 86
29/01/2019 14:57:57 69.28 69.22 73.03 73.2 87.8 81.9 68.92 69.25 73.4 74.2 92 86
29/01/2019 14:57:58 68.45 69.66 73.03 73.1 87.8 81.9 69.95 70.16 73.4 74.2 92 86
29/01/2019 14:57:59 64.05 68.37 73.03 73.1 87.8 81.9 66.77 69.47 73.4 74.1 92 86
29/01/2019 14:58:00 58.89 65.69 73.03 73 87.8 81.9 64.61 67.6 73.4 74.1 92 86
29/01/2019 14:58:01 58.29 62.81 73.03 73 87.8 81.9 64.63 66.01 73.4 74.1 92 86
29/01/2019 14:58:02 69.36 69.19 73.03 73.1 87.8 81.9 70.51 70.17 73.4 74.1 92 86
29/01/2019 14:58:03 74.08 74.38 74.38 73.1 87.8 81.9 74.44 74.49 74.49 74.1 92 86
29/01/2019 14:58:04 60.76 71.56 74.38 73.1 87.8 81.9 66.61 72.34 74.49 74.1 92 86
29/01/2019 14:58:05 58.85 67.87 74.38 73.1 87.8 81.9 66.88 69.81 74.49 74.1 91.9 86
29/01/2019 14:58:06 58.52 64.39 74.38 73.1 87.8 81.9 65.96 68.01 74.49 74.1 91.9 86
29/01/2019 14:58:07 58.3 61.78 74.38 73.1 87.8 81.9 66.97 67.24 74.49 74.1 91.9 86
29/01/2019 14:58:08 60.3 60.75 74.38 73.1 87.8 81.9 67.05 67.05 74.49 74.1 91.9 86
29/01/2019 14:58:09 58.44 59.95 74.38 73 87.8 81.9 65.45 67.08 74.49 74 91.9 86
29/01/2019 14:58:10 75.57 75.24 75.24 73 87.8 81.9 74.73 74.42 74.49 74.1 91.9 86
29/01/2019 14:58:11 79.19 78.13 78.13 73.1 87.8 81.9 78.78 77.71 77.71 74.1 91.9 86
29/01/2019 14:58:12 71.06 78.7 78.7 73.1 87.8 81.9 71.72 78.26 78.26 74.1 91.9 86
29/01/2019 14:58:13 65.13 74.72 78.7 73.1 87.8 81.9 70.97 75 78.26 74.1 91.9 86
29/01/2019 14:58:14 58.36 71.06 78.7 73.1 87.8 81.9 66.51 72.39 78.26 74.1 91.9 86
29/01/2019 14:58:15 58.73 67.19 78.7 73.1 87.8 81.9 67.24 69.71 78.26 74.1 91.9 86
29/01/2019 14:58:16 56.92 63.88 78.7 73.1 87.8 81.9 67.23 68.36 78.26 74.1 91.9 86
29/01/2019 14:58:17 55.88 60.85 78.7 73.1 87.8 81.9 64.87 67.67 78.26 74.1 91.9 86
29/01/2019 14:58:18 55.21 58.42 78.7 73.1 87.8 81.9 68.59 68.3 78.26 74.1 91.9 86
29/01/2019 14:58:19 62.78 62.92 78.7 73.1 87.8 81.9 67.96 69.37 78.26 74.1 91.9 86
29/01/2019 14:58:20 54.54 59.87 78.7 73.1 87.8 81.9 64.07 67.54 78.26 74.1 91.9 86
29/01/2019 14:58:21 54.7 57.36 78.7 73.1 87.8 81.9 64.13 65.71 78.26 74.1 91.9 86
29/01/2019 14:58:22 57.8 57.48 78.7 73.1 87.8 81.9 65.41 65.47 78.26 74.1 91.9 86
29/01/2019 14:58:23 58.03 58.18 78.7 73.1 87.8 81.9 65.33 65.52 78.26 74.1 91.9 86
29/01/2019 14:58:24 60.38 59.95 78.7 73.1 87.8 81.9 66.61 66.27 78.26 74.1 91.9 86
29/01/2019 14:58:25 61.92 61.73 78.7 73.1 87.8 81.9 67.28 67.23 78.26 74.1 91.9 86
29/01/2019 14:58:26 56.47 60.72 78.7 73.1 87.8 81.9 64.63 66.64 78.26 74.1 91.9 86
29/01/2019 14:58:27 63.92 63.78 78.7 73.1 87.8 81.9 67.57 67.31 78.26 74.1 91.9 86
29/01/2019 14:58:28 71.62 70.06 78.7 72.4 87.8 81.9 72.54 71.34 78.26 73.6 91.9 86
29/01/2019 14:58:29 62.5 70.04 78.7 72.4 87.8 81.9 67.52 71.34 78.26 73.6 91.9 86
29/01/2019 14:58:30 57.12 66.71 78.7 72.4 87.8 81.9 64.92 69.16 78.26 73.6 91.9 86
29/01/2019 14:58:31 61.51 64.21 78.7 72.4 87.8 81.9 65.47 67.38 78.26 73.6 91.9 86
29/01/2019 14:58:32 73.11 71.94 78.7 72.5 87.8 81.9 73.62 72.39 78.26 73.6 91.9 86
29/01/2019 14:58:33 55.09 70.29 78.7 72.5 87.8 81.9 65.11 71.29 78.26 73.6 91.9 86
29/01/2019 14:58:34 55 66.26 78.7 72.5 87.8 81.9 65.43 68.46 78.26 73.6 91.9 86
29/01/2019 14:58:35 67.94 67.43 78.7 72.5 87.8 81.9 69.31 69.03 78.26 73.6 91.9 86
29/01/2019 14:58:36 60.27 67.45 78.7 72.5 87.8 81.9 65.71 69.05 78.26 73.6 91.9 86
29/01/2019 14:58:37 56.72 64.16 78.7 72.5 87.8 81.9 64.7 67.2 78.26 73.6 91.9 86
29/01/2019 14:58:38 59.06 61.06 78.7 72.5 87.8 81.9 65.99 66.16 78.26 73.6 91.9 86
29/01/2019 14:58:39 62 61.77 78.7 72.5 87.8 81.9 67.9 67.25 78.26 73.6 91.9 86
29/01/2019 14:58:40 66.62 65.52 78.7 72.5 87.8 81.9 69.36 68.77 78.26 73.6 91.9 86
29/01/2019 14:58:41 67.47 66.85 78.7 72.5 87.8 81.9 72.12 71.39 78.26 73.7 91.9 86
29/01/2019 14:58:42 68.16 67.8 74.72 72.5 87.8 81.9 72.47 72.13 75 73.7 91.9 86
29/01/2019 14:58:43 69.33 69.15 71.94 72.5 87.8 81.9 72.47 72.54 72.54 73.7 91.9 86
29/01/2019 14:58:44 65.34 68.92 71.94 72.5 87.8 81.9 70.82 72.5 72.54 73.7 91.9 86
29/01/2019 14:58:45 65.31 67.01 71.94 72.5 87.8 81.9 70.53 71.56 72.54 73.7 91.9 86
29/01/2019 14:58:46 65 66.01 71.94 72.5 87.8 81.9 73.25 72.96 72.96 73.7 91.9 86
29/01/2019 14:58:47 63.53 65.31 71.94 72.5 87.8 81.9 72 72.75 72.96 73.7 91.9 86
29/01/2019 14:58:48 61.76 64.24 71.94 72.5 87.8 81.9 70.01 72.77 72.96 73.7 91.9 86
29/01/2019 14:58:49 62.08 62.95 71.94 72.5 87.8 81.9 66.45 70.6 72.96 73.7 91.9 86
29/01/2019 14:58:50 60.54 62.3 71.94 71.9 87.8 81.9 69.78 70.02 72.96 73.2 91.9 86
29/01/2019 14:58:51 62.07 62.16 71.94 71.9 87.8 81.9 67.46 70 72.96 73.2 91.9 86
29/01/2019 14:58:52 60.48 62.13 71.94 71.9 87.8 81.9 66.79 68.61 72.96 73.2 91.9 86
29/01/2019 14:58:53 60.49 61.09 71.94 71.9 87.8 81.9 66.03 67.53 72.96 73.2 91.9 86
29/01/2019 14:58:54 60.5 60.67 71.94 71.9 87.8 81.9 65.91 66.64 72.96 73.2 91.9 86
29/01/2019 14:58:55 57.4 60.66 71.94 71.9 87.8 81.9 65.21 66.28 72.96 73.2 91.9 86
29/01/2019 14:58:56 56.22 58.76 71.94 71.9 87.8 81.9 65.07 65.7 72.96 73.2 91.9 86
29/01/2019 14:58:57 56.63 57.35 71.94 71.9 87.8 81.9 64.41 65.26 72.96 73.2 91.9 86
29/01/2019 14:58:58 60.05 59.46 71.94 71.9 87.8 81.9 65.08 65.06 72.96 73.2 91.9 86
29/01/2019 14:58:59 55.54 59.41 71.94 71.9 87.8 81.9 64.16 65.01 72.96 73.2 91.9 86
29/01/2019 14:59:00 55.16 57.41 71.94 71.9 87.8 81.9 63.52 64.51 72.96 73.1 91.9 86
29/01/2019 14:59:01 54.93 56.13 71.94 71.9 87.8 81.9 64.67 64.59 72.96 73.1 91.9 86
29/01/2019 14:59:02 54.5 55.37 70.29 71.9 87.8 81.9 63.48 64.41 72.96 73.1 91.9 86
29/01/2019 14:59:03 55.78 55.78 69.15 71.9 87.8 81.9 64.93 64.84 72.96 73.1 91.9 86
29/01/2019 14:59:04 56.66 56.29 69.15 71.9 87.8 81.9 64.5 64.78 72.96 73.1 91.9 86
29/01/2019 14:59:05 57.38 57.21 69.15 71.9 87.8 81.9 64.34 64.69 72.96 73.1 91.9 86
29/01/2019 14:59:06 72.43 70.51 70.51 71.9 87.8 81.9 73.5 71.82 72.96 73.2 91.9 86
29/01/2019 14:59:07 75.49 74.94 74.94 71.9 87.8 81.9 76.08 75.6 75.6 73.2 91.9 86
29/01/2019 14:59:08 67.99 74.9 74.94 71.8 87.8 81.9 69.83 75.57 75.6 73.1 91.9 86
29/01/2019 14:59:09 55.84 71.62 74.94 71.8 87.8 81.9 63.55 72.63 75.6 73.1 91.9 86
29/01/2019 14:59:10 54.93 67.57 74.94 71.8 87.8 81.9 63.7 69.22 75.6 73.1 91.9 86
29/01/2019 14:59:11 56.01 63.7 74.94 71.8 87.8 81.9 64 66.65 75.6 73.1 91.9 86
29/01/2019 14:59:12 56.7 60.59 74.94 69.8 87.8 81.9 64.86 65.33 75.6 71.6 91.9 86
29/01/2019 14:59:13 56.61 58.6 74.94 69.7 87.8 81.9 64.42 65.1 75.6 71.6 91.9 86
29/01/2019 14:59:14 72.03 71.65 74.94 69.8 87.8 81.9 72.19 71.82 75.6 71.6 91.9 86
29/01/2019 14:59:15 63.96 71.06 74.94 69.8 87.8 81.9 68.12 71.68 75.6 71.6 91.9 86
29/01/2019 14:59:16 55.96 67.58 74.94 69.8 87.8 81.9 64.02 69.24 75.6 71.6 91.9 86
29/01/2019 14:59:17 56.44 63.82 74.94 69.8 87.8 81.9 64.24 66.76 75.6 71.6 91.9 86
29/01/2019 14:59:18 56.78 60.73 74.94 69.8 87.8 81.9 64.46 65.35 75.6 71.6 91.9 86
29/01/2019 14:59:19 56.8 58.71 74.94 69.8 87.8 81.9 64.66 64.97 75.6 71.6 91.9 86
29/01/2019 14:59:20 55.61 57.58 74.94 69.8 87.8 81.9 63.97 64.78 75.6 71.6 91.9 86
29/01/2019 14:59:21 54.81 56.45 74.94 69.8 87.8 81.9 65.22 65.06 75.6 71.6 91.9 86
29/01/2019 14:59:22 54.85 55.58 74.94 69.8 87.8 81.9 64.95 65.4 75.6 71.6 91.9 86
29/01/2019 14:59:23 54.66 55.02 74.94 69.8 87.8 81.9 66.88 66.32 75.6 71.6 91.9 86
29/01/2019 14:59:24 54.81 54.92 74.94 69.8 87.8 81.9 64.55 66.36 75.6 71.6 91.9 86
29/01/2019 14:59:25 60.65 60.27 74.94 69.8 87.8 81.9 65.56 65.81 75.6 71.6 91.9 86
29/01/2019 14:59:26 57.78 59.14 74.94 69.8 87.8 81.9 64.72 65.5 75.6 71.6 91.9 86
29/01/2019 14:59:27 60.6 60.81 74.94 69.7 87.8 81.9 65.05 65.24 75.6 71.6 91.9 86
29/01/2019 14:59:28 60.59 60.83 74.94 69.7 87.8 81.9 68.39 67.73 75.6 71.6 91.9 86
29/01/2019 14:59:29 67.67 66.77 74.94 69.7 87.8 81.9 71.54 70.8 75.6 71.6 91.9 86
29/01/2019 14:59:30 66.29 67.32 74.94 69.7 87.8 81.9 70.39 71.39 75.6 71.6 91.9 86
29/01/2019 14:59:31 71.06 70.95 74.94 69.8 87.8 81.9 72.37 72.76 75.6 71.7 91.9 86
29/01/2019 14:59:32 56.4 69.69 74.94 69.8 87.8 81.9 63.51 71.62 75.6 71.7 91.9 86
29/01/2019 14:59:33 59.19 65.75 74.94 69.8 87.8 81.9 65.47 68.37 75.6 71.6 91.9 86
29/01/2019 14:59:34 64.34 64.99 74.94 69.8 87.8 81.9 68.47 68.79 75.6 71.7 91.9 86
29/01/2019 14:59:35 59.16 64.48 74.94 69.8 87.8 81.9 65.03 68.45 75.6 71.7 91.9 86
29/01/2019 14:59:36 54.89 62 74.94 69.8 87.8 81.9 63.16 66.68 75.6 71.6 91.9 86
29/01/2019 14:59:37 53.69 58.93 74.9 69.8 87.8 81.9 63.91 64.84 75.57 71.6 91.9 86
29/01/2019 14:59:38 54.98 56.43 71.65 69.8 87.8 81.9 63.45 64.32 72.76 71.6 91.9 86
29/01/2019 14:59:39 53.5 55.52 71.65 69.8 87.8 81.9 62.9 63.66 72.76 71.6 91.9 86
29/01/2019 14:59:40 53.41 54.37 71.65 69.8 87.8 81.9 63.23 63.4 72.76 71.6 91.9 86
29/01/2019 14:59:41 53.51 53.92 71.65 69.8 87.8 81.9 63.27 63.44 72.76 71.6 91.9 86
29/01/2019 14:59:42 53.76 53.76 71.65 69.8 87.8 81.9 62.79 63.33 72.76 71.6 91.9 86
29/01/2019 14:59:43 54.04 54 71.65 69.7 87.8 81.9 63.12 63.6 72.76 71.6 91.9 86
29/01/2019 14:59:44 55.7 55.19 71.06 69.7 87.8 81.9 63.6 63.45 72.76 71.6 91.9 86
29/01/2019 14:59:45 58.8 58.06 70.95 69.7 87.8 81.9 66.23 65.62 72.76 71.6 91.9 86
29/01/2019 14:59:46 57.4 59.16 70.95 69.7 87.8 81.9 65.16 66.41 72.76 71.6 91.9 86
29/01/2019 14:59:47 54.46 57.14 70.95 69.7 87.8 81.9 63.91 64.96 72.76 71.6 91.9 86
29/01/2019 14:59:48 53.83 55.6 70.95 69.7 87.8 81.9 62.91 64.33 72.76 71.6 91.9 86
29/01/2019 14:59:49 53.61 54.6 70.95 69.7 87.8 81.9 62.94 63.51 72.76 71.6 91.9 86
29/01/2019 14:59:50 53.41 53.97 70.95 69.7 87.8 81.9 63.19 63.28 72.76 71.6 91.9 86
29/01/2019 14:59:51 53.61 53.79 70.95 69.7 87.8 81.9 62.34 63.12 72.76 71.6 91.9 86
29/01/2019 14:59:52 53.64 53.65 70.95 69.7 87.8 81.9 62.64 62.79 72.76 71.6 91.9 86
29/01/2019 14:59:53 53.75 53.84 70.95 69.7 87.8 81.9 62.44 62.83 72.76 71.6 91.9 86
29/01/2019 14:59:54 53.89 53.88 70.95 69.7 87.8 81.9 63.18 62.99 72.76 71.6 91.9 86
29/01/2019 14:59:55 59.02 58.38 70.95 69.7 87.8 81.9 65.57 65.05 72.76 71.6 91.9 86
29/01/2019 14:59:56 54.2 58.13 70.95 69.7 87.8 81.9 63.89 65.03 72.76 71.6 91.9 86
29/01/2019 14:59:57 55.19 56.21 70.95 69.7 87.8 81.9 64.06 64.45 72.76 71.6 91.9 86
29/01/2019 14:59:58 55.09 55.62 70.95 69.2 87.8 81.9 63.82 64.45 72.76 71.3 91.9 86
29/01/2019 14:59:59 55.98 56.46 70.95 69.2 87.8 81.9 63.41 63.85 72.76 71.3 91.9 86
29/01/2019 15:00:00 53.56 55.62 70.95 69.2 87.8 81.9 62.93 63.77 72.76 71.3 91.9 86
29/01/2019 15:00:01 55.48 55.26 69.69 69 87.8 81.9 63.74 63.72 71.62 71.2 91.9 86
29/01/2019 15:00:02 59.24 58.55 65.75 69 87.8 81.9 66.85 65.84 68.79 71.2 91.9 86
29/01/2019 15:00:03 59.19 59.49 64.99 69 87.8 81.9 66.9 67.15 68.79 71.2 91.9 86
29/01/2019 15:00:04 55.03 58.82 64.48 69 87.8 81.9 63.25 66.46 68.45 71.2 91.9 86
29/01/2019 15:00:05 55.32 56.92 62 68.4 87.8 81.9 63.09 64.72 67.15 71 91.9 86
29/01/2019 15:00:06 53.5 55.99 59.49 68.4 87.8 81.9 63.07 63.78 67.15 71 91.9 86
29/01/2019 15:00:07 53.99 54.65 59.49 68.3 87.8 81.9 63.53 63.65 67.15 71 91.9 86
29/01/2019 15:00:08 54.59 54.6 59.49 68.3 87.8 81.9 63.42 63.65 67.15 71 91.9 86
29/01/2019 15:00:09 53.76 54.44 59.49 68.3 87.8 81.9 62.62 63.38 67.15 71 91.9 86
29/01/2019 15:00:10 55.85 55.67 59.49 68.3 87.8 81.9 64.97 64.78 67.15 71 91.9 86
29/01/2019 15:00:11 56.49 56.43 59.49 68.3 87.8 81.9 64.52 64.76 67.15 71 91.9 86
29/01/2019 15:00:12 54.62 56.27 59.49 68.3 87.8 81.9 63.78 64.65 67.15 71 91.9 86
29/01/2019 15:00:13 54.99 55.34 59.49 68.3 87.8 81.9 64.62 64.58 67.15 71 91.9 86
29/01/2019 15:00:14 54.87 55.27 59.49 68.3 87.8 81.9 63.97 64.57 67.15 71 91.9 86
29/01/2019 15:00:15 53.83 55.01 59.49 68.3 87.8 81.9 62.97 64.16 67.15 71 91.9 86
29/01/2019 15:00:16 56.67 56.23 59.49 68.3 87.8 81.9 64.46 64.26 67.15 71 91.9 86
29/01/2019 15:00:17 56.76 56.98 59.49 68.3 87.8 81.9 64.13 64.31 67.15 71 91.9 86
29/01/2019 15:00:18 58.4 58.27 59.49 68.3 87.8 81.9 65.92 65.57 67.15 71 91.9 86
29/01/2019 15:00:19 61.71 61.63 61.63 68.3 87.8 81.9 65.93 66.14 67.15 71 91.9 86
29/01/2019 15:00:20 70.78 69.91 69.91 68.4 87.8 81.9 71.53 70.73 70.73 71 91.9 86
29/01/2019 15:00:21 64.86 69.92 69.92 68.4 87.8 81.9 68.48 70.72 70.73 71 91.9 86
29/01/2019 15:00:22 68.74 68.89 69.92 68.4 87.8 81.9 70.79 70.69 70.73 71 91.9 86
29/01/2019 15:00:23 71.59 71.34 71.34 68.4 87.8 81.9 72.04 72.02 72.02 71 91.9 86
29/01/2019 15:00:24 69.74 71.36 71.36 68.4 87.8 81.9 73.09 73.37 73.37 71 91.9 86
29/01/2019 15:00:25 71.16 72.54 72.54 68.4 87.8 81.9 75.16 75.46 75.46 71 91.9 86
29/01/2019 15:00:26 66.96 70.4 72.54 68.5 87.8 81.9 69.84 73.76 75.46 71 91.9 86
29/01/2019 15:00:27 68.52 68.73 72.54 68.5 87.8 81.9 69.77 71.49 75.46 71 91.9 86
29/01/2019 15:00:28 64.55 68.74 72.54 68.5 87.8 81.9 68.58 70.63 75.46 71 91.9 86
29/01/2019 15:00:29 56.27 66.57 72.54 68.5 87.8 81.9 63.96 69.56 75.46 71 91.9 86
29/01/2019 15:00:30 57.95 62.97 72.54 68.5 87.8 81.9 64.87 66.96 75.46 71 91.9 86
29/01/2019 15:00:31 64.69 64.61 72.54 68.5 87.8 81.9 68.41 68.01 75.46 71 91.9 86
29/01/2019 15:00:32 77.19 75.53 75.53 68.6 87.8 81.9 78.01 76.31 76.31 71 91.9 86
29/01/2019 15:00:33 93.27 92.68 92.68 71.5 87.8 81.9 94.84 94.21 94.21 73.6 91.9 86
29/01/2019 15:00:34 85.97 91.68 92.68 71.9 87.8 81.9 86.13 93.2 94.21 73.8 91.9 86
29/01/2019 15:00:35 87.17 89.29 92.68 72.4 87.8 81.9 86.47 90.38 94.21 74.1 91.9 86
29/01/2019 15:00:36 66.95 88.94 92.68 72.4 87.8 81.9 68.56 89.07 94.21 74 91.9 86
29/01/2019 15:00:37 57.12 84.72 92.68 72.3 87.8 81.9 63.95 84.88 94.21 74 91.9 86
29/01/2019 15:00:38 60.23 80.49 92.68 72.3 87.8 81.9 64.59 80.69 94.21 74 91.9 86
29/01/2019 15:00:39 55.72 76.31 92.68 72.3 87.8 81.9 63.44 76.62 94.21 74 91.9 86
29/01/2019 15:00:40 56.4 72.13 92.68 72.3 87.8 81.9 65.36 72.72 94.21 74 91.9 86
29/01/2019 15:00:41 56.92 68.08 92.68 72.3 87.8 81.9 64.67 69.63 94.21 74 91.9 86
29/01/2019 15:00:42 72.31 72.24 92.68 72.3 87.8 81.9 74.25 73.86 94.21 74 91.9 86
29/01/2019 15:00:43 55.29 69.28 92.68 72.3 87.8 81.9 63.25 71.5 94.21 74 91.9 86
29/01/2019 15:00:44 55.59 65.31 92.68 72.3 87.8 81.9 64.24 68.25 94.21 73.9 91.9 86
29/01/2019 15:00:45 60.43 61.79 92.68 72.3 87.8 81.9 65.93 66.35 94.21 73.9 91.9 86
29/01/2019 15:00:46 61.03 62.56 92.68 72.2 87.8 81.9 65.72 66.7 94.21 73.8 91.9 86
29/01/2019 15:00:47 81.61 80.69 92.68 72.2 87.8 81.9 80.96 80.12 94.21 73.7 91.9 86
29/01/2019 15:00:48 57.67 79.08 92.68 72.1 87.8 81.9 65.15 78.48 94.21 73.6 91.9 86
29/01/2019 15:00:49 56.72 74.89 92.68 72.1 87.8 81.9 64.06 74.53 94.21 73.5 91.9 86
29/01/2019 15:00:50 56.44 70.76 92.68 72.1 87.8 81.9 66.43 70.9 94.21 73.5 91.9 86
29/01/2019 15:00:51 55.44 66.78 92.68 72.1 87.8 81.9 65.15 68.78 94.21 73.5 91.9 86
29/01/2019 15:00:52 55.13 63.03 92.68 72.1 87.8 81.9 64.61 66.88 94.21 73.5 91.9 86
29/01/2019 15:00:53 56.84 59.82 92.68 72.1 87.8 81.9 64.45 65.49 94.21 73.5 91.9 86
29/01/2019 15:00:54 55.6 58.23 92.68 72.1 87.8 81.9 64.48 64.99 94.21 73.5 91.9 86
29/01/2019 15:00:55 56.38 57 92.68 72.1 87.8 81.9 64.97 64.97 94.21 73.5 91.9 86
29/01/2019 15:00:56 56.33 56.53 92.68 72.1 87.8 81.9 64.03 64.82 94.21 73.5 91.9 86
29/01/2019 15:00:57 55.96 56.52 92.68 72.1 87.8 81.9 64.21 64.4 94.21 73.4 91.9 86
29/01/2019 15:00:58 55.6 56.17 92.68 72.1 87.8 81.9 64.18 64.33 94.21 73.4 91.9 86
29/01/2019 15:00:59 55.51 55.88 92.68 72 87.8 81.9 64.71 64.62 94.21 73.4 91.9 86
29/01/2019 15:01:00 56.43 56.23 92.68 72 87.8 81.9 64.78 64.81 94.21 73.4 91.9 86
29/01/2019 15:01:01 56 56.33 92.68 72 87.8 81.9 64.6 64.85 94.21 73.4 91.9 86
29/01/2019 15:01:02 67.12 66.85 92.68 72 87.8 81.9 68.31 68.15 94.21 73.4 91.9 86
29/01/2019 15:01:03 59.78 64.25 91.68 71.7 87.8 81.9 65.71 66.78 93.2 73.3 91.9 86
29/01/2019 15:01:04 65.37 65.47 89.29 71.7 87.8 81.9 69.18 69.06 90.38 73.3 91.9 86
29/01/2019 15:01:05 61.14 65.49 88.94 71.7 87.8 81.9 66.64 69.1 89.07 73.2 91.9 86
29/01/2019 15:01:06 61.67 63.56 84.72 71.7 87.8 81.9 66.79 67.94 84.88 73.2 91.9 86
29/01/2019 15:01:07 60.63 63.52 80.69 71.7 87.8 81.9 65.69 67.68 80.69 73.2 91.9 86
29/01/2019 15:01:08 56.14 61.16 80.69 71.7 87.8 81.9 64.38 66.26 80.12 73.2 91.9 86
29/01/2019 15:01:09 55.34 58.67 80.69 71.7 87.8 81.9 63.72 65.14 80.12 73.2 91.9 86
29/01/2019 15:01:10 58.55 58.21 80.69 71.7 87.8 81.9 65.58 65.24 80.12 73.2 91.9 86
29/01/2019 15:01:11 56.49 58.14 80.69 71.7 87.8 81.9 64.87 65.41 80.12 73.2 91.9 86
29/01/2019 15:01:12 55.12 57.13 80.69 71.7 87.8 81.9 64.12 64.97 80.12 73.2 91.9 86
29/01/2019 15:01:13 57.53 57.1 80.69 71.7 87.8 81.9 64.44 64.65 80.12 73.2 91.9 86
29/01/2019 15:01:14 55.17 56.93 80.69 71.6 87.8 81.9 64.14 64.44 80.12 73.2 91.9 86
29/01/2019 15:01:15 55.01 55.88 80.69 71.6 87.8 81.9 63.49 64.4 80.12 73.1 91.9 86
29/01/2019 15:01:16 66.74 66.31 80.69 71.6 87.8 81.9 67.48 67.22 80.12 73.1 91.9 86
29/01/2019 15:01:17 70.55 70.85 79.08 71.6 87.8 81.9 70.2 70.27 78.48 73.1 91.9 86
29/01/2019 15:01:18 56.04 67.43 74.89 71.6 87.8 81.9 63.93 67.99 74.53 73.1 91.9 86
29/01/2019 15:01:19 58.54 63.69 70.85 71.6 87.8 81.9 65.87 66.08 70.9 73.1 91.9 86
29/01/2019 15:01:20 59.12 61.19 70.85 71.6 87.8 81.9 64.72 65.97 70.27 73.1 91.9 86
29/01/2019 15:01:21 63.12 62.84 70.85 71.6 87.8 81.9 67.79 67.55 70.27 73.1 91.9 86
29/01/2019 15:01:22 58.24 62.62 70.85 71.6 87.8 81.9 65.48 67.43 70.27 73.1 91.9 86
29/01/2019 15:01:23 55.99 60.28 70.85 71.6 87.8 81.9 64.72 66.26 70.27 73.1 91.9 86
29/01/2019 15:01:24 60.39 60.47 70.85 71.5 87.8 81.9 65.96 66.01 70.27 73.1 91.9 86
29/01/2019 15:01:25 55.38 59.6 70.85 71.5 87.8 81.9 64.87 65.89 70.27 73.1 91.9 86
29/01/2019 15:01:26 57.14 57.63 70.85 71.5 87.8 81.9 65.24 65.29 70.27 73.1 91.9 86
29/01/2019 15:01:27 58.31 58.12 70.85 71.5 87.8 81.9 65.63 65.66 70.27 73.1 91.9 86
29/01/2019 15:01:28 57.76 58.31 70.85 71.5 87.8 81.9 65.57 65.65 70.27 73.1 91.9 86
29/01/2019 15:01:29 59.02 59.1 70.85 71.5 87.8 81.9 65.46 65.84 70.27 73.1 91.9 86
29/01/2019 15:01:30 64.06 63.36 70.85 71.5 87.8 81.9 68.76 68.25 70.27 73.1 91.9 86
29/01/2019 15:01:31 62.48 64.16 70.85 71.5 87.8 81.9 67.69 68.71 70.27 73.1 91.9 86
29/01/2019 15:01:32 57.79 62.32 70.85 71.5 87.8 81.9 66.03 67.61 70.27 73 91.9 86
29/01/2019 15:01:33 56.96 60.05 70.85 71.4 87.8 81.9 65.64 66.67 70.27 73 91.9 86
29/01/2019 15:01:34 57.48 58.82 70.85 71.4 87.8 81.9 66.19 66.39 70.27 73 91.9 86
29/01/2019 15:01:35 57.03 57.66 70.85 71.4 87.8 81.9 65.19 66.27 70.27 73 91.9 86
29/01/2019 15:01:36 56.86 57.62 70.85 71.4 87.8 81.9 65.08 65.49 70.27 72.9 91.9 86
29/01/2019 15:01:37 67.44 66.04 70.85 71.4 87.8 81.9 69.98 69.26 70.27 72.9 91.9 86
29/01/2019 15:01:38 69.36 68.45 70.85 71.4 87.8 81.9 72.04 71.18 71.18 73 91.9 86
29/01/2019 15:01:39 63.95 68.5 70.85 71.4 87.8 81.9 68.83 71.02 71.18 73 91.9 86
29/01/2019 15:01:40 58.87 66.08 70.85 71.4 87.8 81.9 65.4 70.02 71.18 73 91.9 86
29/01/2019 15:01:41 61.83 63.12 70.85 71.4 87.8 81.9 66.88 67.82 71.18 73 91.9 86
29/01/2019 15:01:42 59.24 62.47 70.85 71.4 87.8 81.9 72.34 71.42 71.42 73 91.9 86
29/01/2019 15:01:43 63.23 63.86 70.85 71.4 87.8 81.9 67.58 71.33 71.42 73 91.9 86
29/01/2019 15:01:44 57.51 61.73 70.85 71.4 87.8 81.9 66.61 69.26 71.42 73 91.9 86
29/01/2019 15:01:45 56.18 59.44 70.85 71.4 87.8 81.9 65.14 67.64 71.42 73 91.9 86
29/01/2019 15:01:46 66.87 65.36 70.85 71.4 87.8 81.9 68.08 67.57 71.42 73 91.9 86
29/01/2019 15:01:47 64.44 65.43 68.5 71.3 87.8 81.9 66.9 67.61 71.42 72.9 91.9 86
29/01/2019 15:01:48 62.57 65.62 68.5 71.3 87.8 81.9 66.26 67.66 71.42 72.9 91.9 86
29/01/2019 15:01:49 55.42 63.36 68.5 71.3 87.8 81.9 64.24 66.51 71.42 72.9 91.9 86
29/01/2019 15:01:50 55.33 60.15 68.5 71.3 87.8 81.9 64.35 65.36 71.42 72.9 91.9 86
29/01/2019 15:01:51 59.67 59.2 68.5 71.3 87.8 81.9 65.49 65.46 71.42 72.9 91.9 86
29/01/2019 15:01:52 57.98 59.78 68.5 71.3 87.8 81.9 64.65 65.27 71.42 72.9 91.9 86
29/01/2019 15:01:53 55.52 58.09 68.5 71.3 87.8 81.9 64.31 64.83 71.42 72.9 91.9 86
29/01/2019 15:01:54 55.92 56.71 68.5 71.3 87.8 81.9 64.12 64.48 71.42 72.9 91.9 86
29/01/2019 15:01:55 64.34 63.39 68.5 71.3 87.8 81.9 67.18 66.75 71.42 72.9 91.9 86
29/01/2019 15:01:56 62.65 62.68 68.5 71.3 87.8 81.9 66.15 66.3 71.42 72.9 91.9 86
29/01/2019 15:01:57 73.02 72.83 72.83 71.3 87.8 81.9 73.4 73.19 73.19 72.9 91.9 86
29/01/2019 15:01:58 70.62 74.03 74.03 71.3 87.8 81.9 71.12 74.18 74.18 72.9 91.9 86
29/01/2019 15:01:59 57.49 70.46 74.03 71.3 87.8 81.9 65.35 71.11 74.18 72.9 91.9 86
29/01/2019 15:02:00 74.31 73.89 74.03 71.3 87.8 81.9 74.13 73.65 74.18 72.9 91.9 86
29/01/2019 15:02:01 61.19 72.29 74.03 71.3 87.8 81.9 67.85 72.47 74.18 72.9 91.9 86
29/01/2019 15:02:02 65.98 68.66 74.03 71.3 87.8 81.9 70.04 70.9 74.18 72.9 91.9 86
29/01/2019 15:02:03 58.53 66.93 74.03 71.3 87.8 81.9 64.66 69.95 74.18 72.9 91.9 86
29/01/2019 15:02:04 69.37 69.44 74.03 71.3 87.8 81.9 72.18 72.04 74.18 72.9 91.9 86
29/01/2019 15:02:05 65.08 67.93 74.03 71.3 87.8 81.9 70 70.89 74.18 72.9 91.9 86
29/01/2019 15:02:06 60.91 66.63 74.03 71.3 87.8 81.9 65.85 70.57 74.18 72.9 91.9 86
29/01/2019 15:02:07 66.86 66.55 74.03 71.3 87.8 81.9 75.52 74.5 74.5 73 91.9 86
29/01/2019 15:02:08 62.13 66.18 74.03 71.3 87.8 81.9 69.53 73.87 74.5 73 91.9 86
29/01/2019 15:02:09 68.2 67.4 74.03 71.3 87.8 81.9 70.43 71.91 74.5 73 91.9 86
29/01/2019 15:02:10 74.4 73.93 74.03 71.4 87.8 81.9 78.36 77.82 77.82 73 91.9 86
29/01/2019 15:02:11 80.88 80.93 80.93 71.5 87.8 81.9 79.35 80.44 80.44 73.1 91.9 86
29/01/2019 15:02:12 76.55 79.07 80.93 71.5 87.8 81.9 76.54 78.63 80.44 73.1 91.9 86
29/01/2019 15:02:13 83.56 82.5 82.5 71.8 87.8 81.9 82.77 81.76 81.76 73.2 91.9 86
29/01/2019 15:02:14 77.43 82.9 82.9 71.8 87.8 81.9 77.65 82.14 82.14 73.2 91.9 86
29/01/2019 15:02:15 62.78 79.67 82.9 71.8 87.8 81.9 68.78 79.43 82.14 73.2 91.9 86
29/01/2019 15:02:16 65.01 75.54 82.9 71.8 87.8 81.9 69.78 75.68 82.14 73.2 92 86
29/01/2019 15:02:17 66.3 71.95 82.9 71.8 87.8 81.9 72.33 73.13 82.14 73.2 92 86
29/01/2019 15:02:18 61.01 69.43 82.9 71.8 87.8 81.9 66.05 72.78 82.14 73.2 92 86
29/01/2019 15:02:19 67.78 68.24 82.9 71.8 87.8 81.9 72.48 72.7 82.14 73.3 92 86
29/01/2019 15:02:20 63.48 68.18 82.9 71.8 87.8 81.9 70.5 72.8 82.14 73.3 92 86
29/01/2019 15:02:21 73.73 72.09 82.9 71.8 87.8 81.9 78.75 76.99 82.14 73.3 92 86
29/01/2019 15:02:22 73.37 73.4 82.9 71.8 87.8 81.9 78.24 78.16 82.14 73.3 92 86
29/01/2019 15:02:23 67.97 72.94 82.9 71.8 87.8 81.9 73.38 77.83 82.14 73.4 92 86
29/01/2019 15:02:24 66.96 70.72 82.9 71.8 87.8 81.9 72.35 75.82 82.14 73.4 92 86
29/01/2019 15:02:25 65.61 69.08 82.9 71.8 87.8 81.9 71.38 74.27 82.14 73.4 92 86
29/01/2019 15:02:26 61.13 67.29 82.9 71.8 87.8 81.9 67.26 72.76 82.14 73.4 92 86
29/01/2019 15:02:27 63.4 64.47 82.9 71.8 87.8 81.9 69.91 70.28 82.14 73.4 92 86
29/01/2019 15:02:28 66.29 66.91 82.9 71.8 87.8 81.9 73.35 73.33 82.14 73.4 92 86
29/01/2019 15:02:29 65.18 65.58 82.9 71.8 87.8 81.9 71.25 71.79 82.14 73.4 92 86
29/01/2019 15:02:30 74.24 73.55 82.9 71.9 87.8 81.9 75.28 75.04 82.14 73.4 92 86
29/01/2019 15:02:31 66.37 73.15 82.9 71.9 87.8 81.9 71.73 74.68 82.14 73.4 92 86
29/01/2019 15:02:32 63.98 70.08 82.9 71.9 87.8 81.9 69.61 72.91 82.14 73.4 92 86
29/01/2019 15:02:33 66.49 67.36 82.9 71.8 87.8 81.9 71.84 72.05 82.14 73.4 92 86
29/01/2019 15:02:34 62.97 66.79 82.9 71.8 87.8 81.9 69.06 71.71 82.14 73.4 92 86
29/01/2019 15:02:35 67.6 68.54 82.9 71.9 87.8 81.9 71.3 72.46 82.14 73.4 92 86
29/01/2019 15:02:36 57.34 65.55 82.9 71.9 87.8 81.9 64.95 69.97 82.14 73.4 92 86
29/01/2019 15:02:37 64.68 65.21 82.9 71.9 87.8 81.9 69.54 69.66 82.14 73.4 92 86
29/01/2019 15:02:38 66.74 66.7 82.9 71.9 87.8 81.9 71.17 71.01 82.14 73.4 92 86
29/01/2019 15:02:39 65.82 66.42 82.9 71.9 87.8 81.9 69.9 70.86 82.14 73.4 92 86
29/01/2019 15:02:40 69.6 69.01 82.9 71.9 87.8 81.9 73.95 73.51 82.14 73.4 92 86
29/01/2019 15:02:41 71.08 70.89 82.9 71.9 87.8 81.9 78.07 76.67 82.14 73.5 92 86
29/01/2019 15:02:42 69.18 70.13 82.9 71.9 87.8 81.9 77.71 77.53 82.14 73.5 92 86
29/01/2019 15:02:43 74.76 74.34 82.9 71.9 87.8 81.9 78.31 79.63 82.14 73.6 92 86
29/01/2019 15:02:44 68.57 72.7 79.67 71.9 87.8 81.9 71.01 77.27 79.63 73.6 92 86
29/01/2019 15:02:45 72.27 72.61 75.54 71.9 87.8 81.9 75.05 75.66 79.63 73.6 92 86
29/01/2019 15:02:46 70.06 73.46 74.34 71.9 87.8 81.9 73.78 76.51 79.63 73.6 92 86
29/01/2019 15:02:47 70.86 71.95 74.34 72 87.8 81.9 72.8 74.36 79.63 73.6 92 86
29/01/2019 15:02:48 64.37 70.86 74.34 72 87.8 81.9 68.88 73.38 79.63 73.6 92 86
29/01/2019 15:02:49 69.27 69.48 74.34 72 87.8 81.9 73.85 73.19 79.63 73.6 92 86
29/01/2019 15:02:50 66.87 68.58 74.34 72 87.8 81.9 72.22 73.1 79.63 73.6 92 86
29/01/2019 15:02:51 66.49 67.79 74.34 72 87.8 81.9 70.53 72.51 79.63 73.6 92 86
29/01/2019 15:02:52 67.21 68.08 74.34 72 87.8 81.9 70.45 71.51 79.63 73.6 92 86
29/01/2019 15:02:53 66.01 67.78 74.34 72 87.8 81.9 68.41 70.8 79.63 73.6 92 86
29/01/2019 15:02:54 66.66 67.26 74.34 72 87.8 81.9 71.8 71.66 79.63 73.6 92 86
29/01/2019 15:02:55 76.26 74.99 74.99 72 87.8 81.9 79.35 78.15 79.63 73.7 92 86
29/01/2019 15:02:56 71.92 74.85 74.99 72 87.8 81.9 77.45 78.5 79.63 73.7 92 86
29/01/2019 15:02:57 75.64 75.74 75.74 72.1 87.8 81.9 79.52 79.6 79.63 73.8 92 86
29/01/2019 15:02:58 74.17 75.48 75.74 72.1 87.8 81.9 78.2 79.29 79.63 73.8 92 86
29/01/2019 15:02:59 80.27 79.36 79.36 72.2 87.8 81.9 84.96 83.79 83.79 74 92 86
29/01/2019 15:03:00 75.25 78.6 79.36 72.2 87.8 81.9 80.13 83.12 83.79 74.1 92 86
29/01/2019 15:03:01 69.66 77.24 79.36 72.2 87.8 81.9 73.9 81.85 83.79 74.1 92 86
29/01/2019 15:03:02 69.16 73.82 79.36 72.2 87.8 81.9 73.73 78.42 83.79 74.1 92 86
29/01/2019 15:03:03 60.77 71.59 79.36 72.2 87.8 81.9 68.95 76.15 83.79 74.1 92 86
29/01/2019 15:03:04 65.15 67.91 79.36 72.2 87.8 81.9 73.15 73.51 83.79 74.1 92 86
29/01/2019 15:03:05 71.63 71.87 79.36 72.2 87.8 81.9 72.33 73.66 83.79 74.1 92 86
29/01/2019 15:03:06 63.8 71.49 79.36 72.2 87.8 81.9 70.77 73.31 83.79 74.1 92 86
29/01/2019 15:03:07 66.68 68.82 79.36 72.2 87.8 81.9 72.95 73.4 83.79 74.1 92 86
29/01/2019 15:03:08 76.99 76.1 79.36 72.2 87.8 81.9 77.73 76.86 83.79 74.1 92 86
29/01/2019 15:03:09 80.62 80.59 80.59 72.3 87.8 81.9 80.4 80.41 83.79 74.2 92 86
29/01/2019 15:03:10 59.6 78.34 80.59 72.3 87.8 81.9 66.62 78.47 83.79 74.2 92 86
29/01/2019 15:03:11 59.99 74.19 80.59 72.2 87.8 81.9 67.18 74.65 83.79 74.1 92 86
29/01/2019 15:03:12 71.9 72.18 80.59 72.2 87.8 81.9 72.45 72.78 83.79 74.1 92 86
29/01/2019 15:03:13 78.01 77.46 80.59 72.3 87.8 81.9 78.08 77.53 83.79 74.2 92 86
29/01/2019 15:03:14 64.49 75.68 80.59 72.3 87.8 81.9 71.33 75.92 83.79 74.2 92 86
29/01/2019 15:03:15 89.32 88.78 88.78 73 87.8 81.9 91.02 90.38 90.38 74.8 92 86
29/01/2019 15:03:16 82.8 88.8 88.8 73.1 87.8 81.9 86.09 90.93 90.93 75 92 86
29/01/2019 15:03:17 77.71 85.16 88.8 73.1 87.8 81.9 80.14 87.29 90.93 75 92 86
29/01/2019 15:03:18 76.75 82.2 88.8 73.2 87.8 81.9 79.78 84.45 90.93 75.1 92 86
29/01/2019 15:03:19 76.75 79.31 88.8 73.2 87.8 81.9 78.48 81.8 90.93 75.1 92 86
29/01/2019 15:03:20 57.6 77.93 88.8 73.2 87.8 81.9 65.12 80.04 90.93 75.1 92 86
29/01/2019 15:03:21 66.62 73.76 88.8 73.2 87.8 81.9 68.3 76.02 90.93 75.1 92 86
29/01/2019 15:03:22 82.55 80.67 88.8 73.3 87.8 81.9 82.42 81 90.93 75.2 92 86
29/01/2019 15:03:23 77.14 81.19 88.8 73.4 87.8 81.9 76.56 80.87 90.93 75.2 92 86
29/01/2019 15:03:24 80.69 80.94 88.8 73.4 87.8 81.9 82.19 82.26 90.93 75.3 92 86
29/01/2019 15:03:25 87.06 86.78 88.8 73.8 87.8 81.9 88.79 88.4 90.93 75.6 92 86
29/01/2019 15:03:26 58.27 86.02 88.8 73.8 87.8 81.9 65.58 87.73 90.93 75.6 92 86
29/01/2019 15:03:27 85.49 85.1 88.8 74 87.8 81.9 87.68 87.2 90.93 75.8 92 86
29/01/2019 15:03:28 71.08 83.92 88.8 74 87.8 81.9 74.98 86.11 90.93 75.8 92 86
29/01/2019 15:03:29 63.25 79.92 88.8 74 87.8 81.9 67.08 82.24 90.93 75.8 92 86
29/01/2019 15:03:30 62.83 75.83 88.8 74 87.8 81.9 67 78.21 90.93 75.8 92 86
29/01/2019 15:03:31 84.64 84.42 88.8 74.1 87.8 81.9 85.91 85.71 90.93 76 92 86
29/01/2019 15:03:32 93.72 92.06 92.06 75.3 87.8 82 95.14 93.38 93.38 77 92 86
29/01/2019 15:03:33 93.41 94.6 94.6 76.1 87.9 82 95.27 96.12 96.12 77.9 92 86
29/01/2019 15:03:34 64.93 92.01 94.6 76.1 87.9 82 68.69 93.7 96.12 77.9 92 86
29/01/2019 15:03:35 62.02 87.78 94.6 76.1 87.9 82 66.64 89.48 96.12 77.9 92 86
29/01/2019 15:03:36 64.85 83.56 94.6 76.1 87.9 82 67.43 85.27 96.12 77.9 92 86
29/01/2019 15:03:37 65 79.41 94.6 76.1 87.9 82 67.71 81.15 96.12 77.9 92 86
29/01/2019 15:03:38 66.47 75.48 94.6 76.1 87.9 82 70.45 77.26 96.12 77.9 92 86
29/01/2019 15:03:39 61.37 72.14 94.6 76.1 87.9 82 66.49 74.4 96.12 77.9 92 86
29/01/2019 15:03:40 64.41 68.63 94.6 76.1 87.9 82 70.7 71.32 96.12 77.9 92 86
29/01/2019 15:03:41 72.34 72.2 94.6 76.1 87.9 82 77.29 76.9 96.12 77.9 92 86
29/01/2019 15:03:42 57.04 69.86 94.6 76.1 87.9 82 64.63 74.8 96.12 77.9 92 86
29/01/2019 15:03:43 58.31 65.96 94.6 76.1 87.9 82 65.26 71.2 96.12 77.9 92 86
29/01/2019 15:03:44 73.05 72.52 94.6 76.1 87.9 82 75.99 75.55 96.12 77.9 92 86
29/01/2019 15:03:45 74.1 75.06 94.6 76.1 87.9 82 76.5 77.65 96.12 77.9 92 86
29/01/2019 15:03:46 60.38 72.5 94.6 76.1 87.9 82 65.72 75.15 96.12 77.9 92 86
29/01/2019 15:03:47 82.32 81.99 94.6 76.2 87.9 82 84.54 84.05 96.12 78 92 86
29/01/2019 15:03:48 63.67 79.76 94.6 76.2 87.9 82 68.03 82.02 96.12 78 92 86
29/01/2019 15:03:49 82.35 82.37 94.6 76.3 87.9 82 85.31 85.25 96.12 78 92 86
29/01/2019 15:03:50 69.06 82.01 94.6 76.3 87.9 82 71.54 84.87 96.12 78 92 86
29/01/2019 15:03:51 66.27 78.15 94.6 76.3 87.9 82 69.73 80.97 96.12 78 92 86
29/01/2019 15:03:52 65.74 74.35 94.6 76.3 87.9 82 70.08 77.23 96.12 78 92 86
29/01/2019 15:03:53 75.16 75.41 94.6 76.3 87.9 82 77.16 77.44 96.12 78.1 92 86
29/01/2019 15:03:54 78.87 79.64 94.6 76.3 87.9 82 81.08 81.71 96.12 78.1 92 86
29/01/2019 15:03:55 64.38 76.34 94.6 76.3 87.9 82 70.81 78.62 96.12 78.1 92 86
29/01/2019 15:03:56 62.49 72.51 94.6 76.3 87.9 82 66.57 75.36 96.12 78.1 92 86
29/01/2019 15:03:57 68.12 69.67 94.6 76.3 87.9 82 69.76 72.05 96.12 78.1 92 86
29/01/2019 15:03:58 60.28 68.42 94.6 76.3 87.9 82 66.22 70.72 96.12 78.1 92 86
29/01/2019 15:03:59 59.76 65.1 94.6 76.3 87.9 82 66.35 68.4 96.12 78.1 92 86
29/01/2019 15:04:00 60.31 62.6 94.6 76.3 87.9 82 65.92 67.21 96.12 78.1 92 86
29/01/2019 15:04:01 58.8 61.78 94.6 76.3 87.9 82 66.79 67.44 96.12 78.1 92 86
29/01/2019 15:04:02 58.61 60.35 94.6 76.3 87.9 82 66.58 66.73 96.12 78.1 92 86
29/01/2019 15:04:03 59.75 60.65 92.01 76.3 87.9 82 65.61 66.91 93.7 78.1 92 86
29/01/2019 15:04:04 57.99 59.18 87.78 76.3 87.9 82 65.27 65.92 89.48 78.1 92 86
29/01/2019 15:04:05 55.31 58.65 83.56 76.3 87.9 82 64.26 65.77 85.27 78.1 92 86
29/01/2019 15:04:06 59.82 59.5 82.37 76.3 87.9 82 65.66 65.56 85.25 78.1 92 86
29/01/2019 15:04:07 59.96 60.54 82.37 76.3 87.9 82 65.87 66.13 85.25 78.1 92 86
29/01/2019 15:04:08 66.18 65.69 82.37 76.3 87.9 82 67.83 67.73 85.25 78.1 92 86
29/01/2019 15:04:09 57.9 63.99 82.37 76.3 87.9 82 65.28 66.8 85.25 78.1 92 86
29/01/2019 15:04:10 56.12 61.29 82.37 76.3 87.9 82 63.92 66.01 85.25 78.1 92 86
29/01/2019 15:04:11 56.56 58.87 82.37 76.3 87.9 82 64.21 64.93 85.25 78.1 92 86
29/01/2019 15:04:12 57 57.91 82.37 76.3 87.9 82 65.08 65.01 85.25 78.1 92 86
29/01/2019 15:04:13 58.7 59.63 82.37 76.3 87.9 82 64.55 65.25 85.25 78.1 92 86
29/01/2019 15:04:14 59.41 59.47 82.37 76.3 87.9 82 65.3 65.32 85.25 78.1 92 86
29/01/2019 15:04:15 59.95 59.94 82.37 76.3 87.9 82 65.39 65.37 85.25 78.1 92 86
29/01/2019 15:04:16 57.56 59.82 82.37 76.3 87.9 82 64.81 65.33 85.25 78.1 92 86
29/01/2019 15:04:17 61.23 60.42 82.37 76.3 87.9 82 66.71 66.24 85.25 78.1 92 86
29/01/2019 15:04:18 64.11 63.4 82.37 76.3 87.9 82 67.06 66.94 85.25 78.1 92 86
29/01/2019 15:04:19 61.53 63.2 82.01 76.3 87.9 82 67.6 67.95 84.87 78.1 92 86
29/01/2019 15:04:20 57.62 61.93 79.64 76.3 87.9 82 64.82 66.97 81.71 78.1 92 86
29/01/2019 15:04:21 68.35 67.09 79.64 76.3 87.9 82 71.54 70.68 81.71 78.1 92 86
29/01/2019 15:04:22 62.5 66.11 79.64 76.3 87.9 82 67.26 70.41 81.71 78.1 92 86
29/01/2019 15:04:23 57.71 64.08 79.64 76.3 87.9 82 64.75 68.62 81.71 78.1 92 86
29/01/2019 15:04:24 56.22 61.13 76.34 76.3 87.9 82 64.75 66.63 78.62 78.1 92 86
29/01/2019 15:04:25 56.6 58.71 72.51 76.3 87.9 82 64.11 65.49 75.36 78.1 92 86
29/01/2019 15:04:26 57.86 58.15 69.67 76.3 87.9 82 64.33 64.81 72.05 78.1 92 86
29/01/2019 15:04:27 60.41 60.33 68.42 76.3 87.9 82 68.94 68.48 70.72 78.1 92 86
29/01/2019 15:04:28 65.59 64.89 67.09 76.3 87.9 82 68.85 69.01 70.68 78.1 92 86
29/01/2019 15:04:29 57.87 64.73 67.09 76.3 87.9 82 64.86 68.89 70.68 78.1 92 86
29/01/2019 15:04:30 60 62.71 67.09 76.3 87.9 82 66.81 67.37 70.68 78.1 92 86
29/01/2019 15:04:31 56.79 60.31 67.09 76.3 87.9 82 65.21 66.76 70.68 78.1 92 86
29/01/2019 15:04:32 64.19 62.98 67.09 76.3 87.9 82 68.4 67.56 70.68 78.1 92 86
29/01/2019 15:04:33 74.15 73.87 73.87 76.3 87.9 82 78.37 77.96 77.96 78.1 92 86
29/01/2019 15:04:34 57.2 72.99 73.87 76.3 87.9 82 65.08 77.25 77.96 78.1 92 86
29/01/2019 15:04:35 55.8 68.93 73.87 76.3 87.9 82 65.18 73.43 77.96 78.1 92 86
29/01/2019 15:04:36 56.61 65.02 73.87 76.3 87.9 82 64.79 70.13 77.96 78.1 92 86
29/01/2019 15:04:37 56.66 61.7 73.87 76.3 87.9 82 66.03 67.66 77.96 78.1 92 86
29/01/2019 15:04:38 57.27 59.24 73.87 76.3 87.9 82 65.59 66.74 77.96 78.1 92 86
29/01/2019 15:04:39 58.28 58.99 73.87 76.3 87.9 82 65.23 66.11 77.96 78.1 92 86
29/01/2019 15:04:40 59.33 59.01 73.87 76.3 87.9 82 66 65.91 77.96 78.1 92 86
29/01/2019 15:04:41 61.29 60.81 73.87 76.3 87.9 82 67.47 67.17 77.96 78.1 92 86
29/01/2019 15:04:42 62.58 62.22 73.87 76.3 87.9 82 67.68 67.68 77.96 78.1 92 86
29/01/2019 15:04:43 62.18 63.31 73.87 76.3 87.9 82 67.72 68.08 77.96 78.1 92 86
29/01/2019 15:04:44 68.84 67.79 73.87 76.3 87.9 82 72.72 71.76 77.96 78.1 92 86
29/01/2019 15:04:45 77.76 77.11 77.11 76.3 87.9 82 77.78 77.31 77.96 78.1 92 86
29/01/2019 15:04:46 64.88 76.52 77.11 76.3 87.9 82 70.67 76.79 77.96 78.1 92 86
29/01/2019 15:04:47 64.54 72.93 77.11 76.3 87.9 82 70.72 74.25 77.96 78.1 92 86
29/01/2019 15:04:48 62.66 69.33 77.11 76.3 87.9 82 68.54 72.25 77.96 78.1 92 86
29/01/2019 15:04:49 63.64 66.48 77.11 76.3 87.9 82 70.37 70.49 77.96 78.1 92 86
29/01/2019 15:04:50 66.71 66.6 77.11 76.3 87.9 82 70.6 70.72 77.96 78.1 92 86
29/01/2019 15:04:51 62.98 66.59 77.11 76.3 87.9 82 68.79 70.72 77.96 78.1 92 86
29/01/2019 15:04:52 68.51 68.32 77.11 76.3 87.9 82 70.97 71.07 77.96 78.1 92 86
29/01/2019 15:04:53 61.65 66.89 77.11 76.3 87.9 82 68.49 70.28 77.96 78.1 92 86
29/01/2019 15:04:54 61.49 64.39 77.11 76.3 87.9 82 68.18 69.26 77.96 78.1 92 86
29/01/2019 15:04:55 60.71 62.94 77.11 76.3 87.9 82 67.18 68.68 77.96 78.1 92 86
29/01/2019 15:04:56 59.49 61.56 77.11 76.3 87.9 82 66.09 67.75 77.96 78.1 92 86
29/01/2019 15:04:57 57.93 60.31 77.11 76.3 87.9 82 65.49 66.82 77.96 78.1 92 86
29/01/2019 15:04:58 57.26 58.95 77.11 76.3 87.9 82 64.81 66.05 77.96 78.1 92 86
29/01/2019 15:04:59 64.52 63.16 77.11 76.3 87.9 82 66.8 66.68 77.96 78.1 92 86
29/01/2019 15:05:00 57.56 62.42 77.11 76.3 87.9 82 64.8 66.12 77.96 78.1 92 86
29/01/2019 15:05:01 66.05 65.64 77.11 76.3 87.9 82 67.99 67.7 77.96 78.1 92 86
29/01/2019 15:05:02 61.78 65.59 77.11 76.3 87.9 82 69.67 69.93 77.96 78.1 92 86
29/01/2019 15:05:03 57.2 63.65 77.11 76.3 87.9 82 66.13 69.19 77.31 78.1 92 86
29/01/2019 15:05:04 59.84 61.41 77.11 76.3 87.9 82 65.43 67.43 77.31 78.1 92 86
29/01/2019 15:05:05 56.05 60.22 77.11 76.3 87.9 82 65.01 66.33 77.31 78.1 92 86
29/01/2019 15:05:06 58.15 58.38 77.11 76.3 87.9 82 64.67 65.53 77.31 78.1 92 86
29/01/2019 15:05:07 67.9 66.72 77.11 76.3 87.9 82 69.97 69.1 77.31 78.1 92 86
29/01/2019 15:05:08 55.53 65.56 77.11 76.3 87.9 82 64.46 68.64 77.31 78.1 92 86
29/01/2019 15:05:09 56.76 62.02 77.11 76.3 87.9 82 63.66 66.61 77.31 78.1 92 86
29/01/2019 15:05:10 54.7 59.59 77.11 76.3 87.9 82 63.2 65.09 77.31 78.1 92 86
29/01/2019 15:05:11 69.4 68.51 77.11 76.3 87.9 82 69.62 68.95 77.31 78.1 92 86
29/01/2019 15:05:12 55.94 67.98 77.11 76.3 87.9 82 63.32 68.56 77.31 78.1 92 86
29/01/2019 15:05:13 68.58 68.89 77.11 76.3 87.9 82 69.41 69.62 77.31 78.1 92 86
29/01/2019 15:05:14 69.89 71.21 77.11 76.3 87.9 82 70.72 71.7 77.31 78.1 92 86
29/01/2019 15:05:15 60.65 68.45 76.52 76.3 87.9 82 64.63 69.44 76.79 78.1 92 86
29/01/2019 15:05:16 55.91 65.35 72.93 76.3 87.9 82 63.32 67.14 74.25 78.1 92 86
29/01/2019 15:05:17 54.8 61.84 71.21 76.3 87.9 82 63.96 65.18 72.25 78.1 92 86
29/01/2019 15:05:18 55.23 58.87 71.21 76.3 87.9 82 64.96 64.98 71.7 78.1 92 86
29/01/2019 15:05:19 55.94 56.96 71.21 76.3 87.9 82 64.38 65.06 71.7 78.1 92 86
29/01/2019 15:05:20 65.3 64.56 71.21 76.3 87.9 82 67.17 66.85 71.7 78.1 92 86
29/01/2019 15:05:21 65.17 66.22 71.21 76.3 87.9 82 67.73 67.87 71.7 78.1 92 86
29/01/2019 15:05:22 59.18 64.18 71.21 76.3 87.9 82 71.02 70.11 71.7 78.1 92 86
29/01/2019 15:05:23 55.63 61.74 71.21 76.3 87.9 82 65.5 70.09 71.7 78.1 92 86
29/01/2019 15:05:24 59.18 59.61 71.21 76.3 87.9 82 65.12 67.69 71.7 78.1 92 86
29/01/2019 15:05:25 59.37 59.58 71.21 76.3 87.9 82 65.95 66.41 71.7 78.1 92 86
29/01/2019 15:05:26 60.61 60.87 71.21 76.3 87.9 82 66.69 66.67 71.7 78.1 92 86
29/01/2019 15:05:27 61.46 62.19 71.21 76.3 87.9 82 66.17 66.81 71.7 78.1 92 86
29/01/2019 15:05:28 56.33 60.94 71.21 76.3 87.9 82 64.45 66.34 71.7 78.1 92 86
29/01/2019 15:05:29 57.34 58.66 71.21 76.3 87.9 82 65.14 65.4 71.7 78.1 92 86
29/01/2019 15:05:30 57.68 58.51 71.21 76.3 87.9 82 64.67 65.31 71.7 78.1 92 86
29/01/2019 15:05:31 58.35 58.21 71.21 76.3 87.9 82 65.01 65.13 71.7 78.1 92 86
29/01/2019 15:05:32 71.14 70.37 71.21 76.3 87.9 82 72.55 71.43 71.7 78.1 92 86
29/01/2019 15:05:33 73.16 73.56 73.56 75.5 87.9 82 73.44 73.53 73.53 77.4 92 86
29/01/2019 15:05:34 72.56 73.06 73.56 75.4 87.9 82 75.28 75 75 77.3 92 86
29/01/2019 15:05:35 66.67 72.16 73.56 75.1 87.9 82 71.13 74.69 75 77.1 92 86
29/01/2019 15:05:36 81.85 80.12 80.12 75.2 87.8 82 81.1 79.65 79.65 77.2 92 86
29/01/2019 15:05:37 82.76 82.4 82.4 75.3 87.8 82 81.99 81.67 81.67 77.2 92 86
29/01/2019 15:05:38 62.5 81.39 82.4 75.3 87.8 82 67.23 80.7 81.67 77.2 92 86
29/01/2019 15:05:39 59.35 77.22 82.4 75.3 87.8 82 66.71 76.75 81.67 77.2 92 86
29/01/2019 15:05:40 60.87 73.1 82.4 75.3 87.8 82 66.87 73.17 81.67 77.2 92 86
29/01/2019 15:05:41 57.8 69.26 82.4 75.3 87.8 82 65.29 70.37 81.67 77.2 92 86
29/01/2019 15:05:42 60.21 65.48 82.4 75.3 87.8 82 65.58 67.86 81.67 77.2 92 86
29/01/2019 15:05:43 61.4 63.93 82.4 75.3 87.8 82 66.38 67.41 81.67 77.2 92 86
29/01/2019 15:05:44 57.26 61.57 82.4 75.3 87.8 82 64.21 66.18 81.67 77.2 92 86
29/01/2019 15:05:45 57.52 59.37 82.4 75.3 87.8 82 64.27 65.13 81.67 77.2 92 86
29/01/2019 15:05:46 60.73 60.53 82.4 75.3 87.8 82 65.89 65.73 81.67 77.2 92 86
29/01/2019 15:05:47 57.8 60.5 82.4 75.2 87.8 82 64.47 65.71 81.67 77.2 92 86
29/01/2019 15:05:48 58.42 59.48 82.4 75.2 87.8 82 64.63 65.18 81.67 77.2 92 86
29/01/2019 15:05:49 61.41 60.98 82.4 75.2 87.8 82 65.25 65.33 81.67 77.2 92 86
29/01/2019 15:05:50 61.17 61.2 82.4 75.2 87.8 82 65.4 65.35 81.67 77.2 92 86
29/01/2019 15:05:51 60.49 61.36 82.4 75.2 87.8 82 66.09 66.01 81.67 77.2 92 86
29/01/2019 15:05:52 59.35 61.12 82.4 75.2 87.8 82 65.38 66.13 81.67 77.2 92 86
29/01/2019 15:05:53 58.22 59.87 82.4 75.2 87.8 82 64.07 65.51 81.67 77.2 92 86
29/01/2019 15:05:54 60.68 60.28 82.4 75.2 87.8 82 65.78 65.42 81.67 77.2 92 86
29/01/2019 15:05:55 62.26 61.74 82.4 75.2 87.8 82 66.09 65.95 81.67 77.2 92 86
29/01/2019 15:05:56 64.05 63.44 82.4 75.2 84.1 82 66.53 66.36 81.67 77.2 88.3 86
29/01/2019 15:05:57 72.45 71.86 82.4 75.2 73.7 82 72.2 71.74 81.67 77.2 75.4 86
29/01/2019 15:05:58 81.12 79.86 82.4 75.3 73.7 82 80.2 79 81.67 77.2 75.4 86
29/01/2019 15:05:59 79.88 81.02 82.4 75.3 73.7 82 79.2 80.18 81.67 77.2 75.4 86
29/01/2019 15:06:00 61.94 79.9 82.4 75.3 73.7 82 66.72 79.18 81.67 77.2 75.4 86
29/01/2019 15:06:01 59.27 75.77 82.4 75.3 73.7 82 64.75 75.3 81.67 77.2 75.4 86
29/01/2019 15:06:02 74.02 74.2 82.4 75.3 73.7 82 74.14 74.2 81.67 77.2 75.4 86
29/01/2019 15:06:03 61.96 73.96 82.4 75.3 73.7 82 66.89 74 81.67 77.2 75.4 86
29/01/2019 15:06:04 55.37 70.08 82.4 75.3 73.7 82 63.86 70.92 81.67 77.2 75.4 86
29/01/2019 15:06:05 56.63 66.08 82.4 75.3 73.7 82 66.57 67.88 81.67 77.2 75.4 86
29/01/2019 15:06:06 55.82 62.58 82.4 75.3 73.7 82 63.84 67.27 81.67 77.2 75.4 86
29/01/2019 15:06:07 59.99 60.71 81.39 75.3 73.7 82 65.73 65.93 80.7 77.2 75.4 86
29/01/2019 15:06:08 62.58 62.27 81.02 75.3 73.7 82 67.27 67.02 80.18 77.2 75.4 86
29/01/2019 15:06:09 65.56 65.23 81.02 75.3 73.7 82 67.41 67.55 80.18 77.2 75.4 86
29/01/2019 15:06:10 58.05 64.3 81.02 75.3 73.7 82 64.59 67.04 80.18 77.2 75.4 86
29/01/2019 15:06:11 56.57 61.34 81.02 75.3 73.7 82 64.28 65.61 80.18 77.2 75.4 86
29/01/2019 15:06:12 55.91 59.12 81.02 75.3 73.7 82 64.18 64.91 80.18 77.2 75.4 86
29/01/2019 15:06:13 58.29 58.45 81.02 75.3 73.7 82 65.3 65.14 80.18 77.2 75.4 86
29/01/2019 15:06:14 56.08 57.78 81.02 75.3 73.7 82 64.86 65.17 80.18 77.2 75.4 86
29/01/2019 15:06:15 56.33 56.74 81.02 75.3 73.7 82 64.23 64.87 80.18 77.2 75.4 86
29/01/2019 15:06:16 56.79 56.89 81.02 75.3 73.7 82 65.25 64.97 80.18 77.2 75.4 86
29/01/2019 15:06:17 58.52 58.2 81.02 75.3 73.7 82 66.59 66.14 80.18 77.2 75.4 86
29/01/2019 15:06:18 61.93 60.99 81.02 75.3 73.7 82 68.56 68.06 80.18 77.2 75.4 86
29/01/2019 15:06:19 58.48 60.75 81.02 75.3 73.7 82 65.33 67.72 80.18 77.2 75.4 86
29/01/2019 15:06:20 57.48 59.33 81.02 75.3 73.7 82 64.94 66.39 80.18 77.2 75.4 86
29/01/2019 15:06:21 56.31 58.27 81.02 75.3 73.7 82 65.79 65.74 80.18 77.2 75.4 86
29/01/2019 15:06:22 58.14 58.11 81.02 75.3 73.7 82 66.83 66.73 80.18 77.2 75.4 86
29/01/2019 15:06:23 60.05 59.64 81.02 75.3 73.7 82 66.71 66.77 80.18 77.2 75.3 86
29/01/2019 15:06:24 57.8 59.55 81.02 75.3 73.7 82 67.47 67.38 80.18 77.2 75.3 86
29/01/2019 15:06:25 58.12 58.88 81.02 75.3 73.7 82 64.72 67.05 80.18 77.2 75.3 86
29/01/2019 15:06:26 56.61 58.13 81.02 75.3 73.7 82 64.12 65.73 80.18 77.2 75.3 86
29/01/2019 15:06:27 55.73 57.13 81.02 75.3 73.7 82 64.33 64.8 80.18 77.2 75.3 86
29/01/2019 15:06:28 56.49 56.79 81.02 75.3 73.7 82 64.89 65.05 80.18 77.2 75.3 86
29/01/2019 15:06:29 63.74 62.87 79.9 75.3 73.7 82 67.81 67.3 79.18 77.2 75.3 86
29/01/2019 15:06:30 66.14 65.26 75.77 75.3 73.7 82 69.82 69.11 75.3 77.2 75.3 86
29/01/2019 15:06:31 63.19 65.35 74.2 75.3 73.7 82 69.04 69.51 74.2 77.2 75.3 86
29/01/2019 15:06:32 58.35 64.15 73.96 75.3 73.7 82 65.76 68.93 74 77.2 75.3 86
29/01/2019 15:06:33 60.51 61.33 70.08 75.3 73.7 82 66.39 67.17 70.92 77.2 75.3 86
29/01/2019 15:06:34 59.55 60.95 66.08 75.3 73.7 82 68.45 68.25 69.51 77.2 75.3 86
29/01/2019 15:06:35 59.56 60.78 65.35 75.3 73.6 82 68.54 69.04 69.51 77.2 75.3 86
29/01/2019 15:06:36 58.1 59.55 65.35 75.3 73.6 82 67.18 68.19 69.51 77.2 75.3 86
29/01/2019 15:06:37 58.86 59.13 65.35 75.3 73.6 82 67.87 67.96 69.51 77.2 75.3 86
29/01/2019 15:06:38 57.23 59.03 65.35 75.3 73.6 82 66.74 67.92 69.51 77.2 75.3 86
29/01/2019 15:06:39 60.34 59.86 65.35 75.3 73.6 82 68 68.06 69.51 77.2 75.3 86
29/01/2019 15:06:40 65.03 64.56 65.35 75.3 73.6 82 70.09 69.96 69.96 77.2 75.3 86
29/01/2019 15:06:41 58.38 63.62 65.35 75.3 73.6 82 66.15 69.21 69.96 77.2 75.3 86
29/01/2019 15:06:42 57.85 61.2 65.35 75.3 73.6 82 64.84 67.51 69.96 77.2 75.3 86
29/01/2019 15:06:43 57.05 59.28 65.35 75.3 73.6 82 64.38 65.96 69.96 77.2 75.3 86
29/01/2019 15:06:44 61.84 61.3 65.35 75.3 73.6 82 66.47 66.17 69.96 77.2 75.3 86
29/01/2019 15:06:45 61.69 62.42 65.35 75.3 73.6 82 65.96 66.63 69.96 77.2 75.2 86
29/01/2019 15:06:46 60.88 61.98 65.35 75.3 73.6 82 65.55 66.19 69.96 77.2 75.2 86
29/01/2019 15:06:47 57.34 60.61 65.35 75.3 73.6 82 64.47 65.53 69.96 77.2 75.2 86
29/01/2019 15:06:48 56.12 58.73 65.35 75.3 73.6 82 63.5 64.8 69.96 77.2 75.2 86
29/01/2019 15:06:49 56.37 57.4 65.35 75.3 73.6 82 64.04 64.19 69.96 77.2 75.2 86
29/01/2019 15:06:50 60.95 59.96 65.35 75.3 73.6 82 65.8 65.28 69.96 77.2 75.2 86
29/01/2019 15:06:51 58.77 60.18 65.35 75.3 73.6 82 64.6 65.5 69.96 77.2 75.2 86
29/01/2019 15:06:52 55.04 59.07 65.35 75.3 73.6 82 63.31 64.86 69.96 77.2 75.2 86
29/01/2019 15:06:53 56.98 57.51 65.35 75.3 73.6 82 63.65 64.04 69.96 77.2 75.2 86
29/01/2019 15:06:54 54.79 57.02 65.35 75.3 73.6 82 63.17 63.83 69.96 77.2 75.2 86
29/01/2019 15:06:55 55 55.76 65.35 75.3 73.6 82 63.28 63.53 69.96 77.2 75.2 86
29/01/2019 15:06:56 54.56 55.35 65.35 75.3 73.6 82 63.08 63.39 69.96 77.2 75.2 86
29/01/2019 15:06:57 55.23 55.19 65.35 75.3 73.6 82 63.83 63.67 69.96 77.2 75.2 86
29/01/2019 15:06:58 56.14 55.86 65.35 75.3 73.6 82 63.72 63.83 69.96 77.2 75.2 86
29/01/2019 15:06:59 60.65 59.27 65.35 75.3 73.6 82 65.62 65.06 69.96 77.2 75.2 86
29/01/2019 15:07:00 58.87 59.25 65.35 75.3 73.6 82 65.54 65.53 69.96 77.2 75.2 86
29/01/2019 15:07:01 59.22 59.57 64.56 75.3 73.6 82 65.08 65.53 69.96 77.2 75.2 86
29/01/2019 15:07:02 56.83 59.26 64.56 75.3 73.6 82 64.81 65.23 69.96 77.2 75.2 86
29/01/2019 15:07:03 57.88 58.14 64.56 75.3 73.6 82 64.54 65.07 69.96 77.2 75.2 86
29/01/2019 15:07:04 63.43 62.55 64.56 75.3 73.6 82 66.91 66.57 69.96 77.2 75.2 86
29/01/2019 15:07:05 62.9 64.48 64.56 75.3 73.6 82 66.56 67.82 69.96 77.2 75.2 86
29/01/2019 15:07:06 60.08 61.97 64.56 75.3 73.6 82 65.21 66.06 69.96 77.2 75.2 86
29/01/2019 15:07:07 56.18 61.06 64.56 75.3 73.6 82 64.01 65.62 69.96 77.2 75.2 86
29/01/2019 15:07:08 63.28 62.34 64.56 75.3 73.6 82 66.96 66.5 69.96 77.2 75.2 86
29/01/2019 15:07:09 59.07 62.18 64.56 75.3 73.6 82 65.35 66.44 69.96 77.2 75.2 86
29/01/2019 15:07:10 60.04 60.64 64.48 75.3 73.6 82 65.74 65.97 69.21 77.2 75.2 86
29/01/2019 15:07:11 61.72 61.21 64.48 75.2 73.6 82 66.61 66.36 67.82 77.2 75.2 86
29/01/2019 15:07:12 61.56 61.51 64.48 75.2 73.6 82 68.14 67.63 67.82 77.2 75.2 86
29/01/2019 15:07:13 63.87 63.37 64.48 75.1 73.6 82 68.1 68.05 68.05 77.1 75.2 86
29/01/2019 15:07:14 62.83 63.41 64.48 75.1 73.6 82 67.75 68.07 68.07 77.1 75.2 86
29/01/2019 15:07:15 62.8 63.08 64.48 75.1 73.6 82 68.24 68.27 68.27 77.1 75.2 86.1
29/01/2019 15:07:16 63.47 63.24 64.48 75.1 73.6 82 68.23 68.2 68.27 77.1 75.2 86.1
29/01/2019 15:07:17 62.56 63.25 64.48 75.1 73.6 82 67.58 68.21 68.27 77.1 75.2 86.1
29/01/2019 15:07:18 61.31 62.75 64.48 75.1 73.6 82 67.23 67.77 68.27 77.1 75.2 86.1
29/01/2019 15:07:19 61.02 61.87 64.48 75.1 73.6 82 67.23 67.64 68.27 77.1 75.2 86.1
29/01/2019 15:07:20 61.03 61.31 64.48 75.1 73.6 82 66.91 67.19 68.27 77.1 75.2 86.1
29/01/2019 15:07:21 61.84 61.82 64.48 75.1 73.6 82 67.15 67.36 68.27 77.1 75.2 86.1
29/01/2019 15:07:22 62.12 62.22 64.48 75.1 73.6 82 66.28 67.18 68.27 77 75.2 86.1
29/01/2019 15:07:23 59.98 62.25 64.48 75.1 73.6 82 65.51 66.62 68.27 77 75.2 86.1
29/01/2019 15:07:24 60.52 61.2 64.48 75.1 73.6 82 65.63 66.1 68.27 77 75.2 86.1
29/01/2019 15:07:25 63.81 63.28 64.48 75.1 73.6 82 67.51 66.85 68.27 77 75.2 86.1
29/01/2019 15:07:26 58.26 61.96 64.48 75.1 73.6 82 64.52 66.6 68.27 77 75.2 86.1
29/01/2019 15:07:27 66.11 65.42 65.42 75.1 73.6 82 68 67.59 68.27 77 75.2 86.1
29/01/2019 15:07:28 59.52 64.8 65.42 75.1 73.6 82 65.09 67.28 68.27 77 75.2 86.1
29/01/2019 15:07:29 59.76 62.07 65.42 75.1 73.6 82 65.36 66.01 68.27 77 75.2 86.1
29/01/2019 15:07:30 55.34 61 65.42 75 73.6 82 64.16 65.62 68.27 77 75.2 86.1
29/01/2019 15:07:31 55.65 58.37 65.42 75 73.6 82 63.89 64.78 68.27 77 75.2 86.1
29/01/2019 15:07:32 58.01 57.71 65.42 75 73.6 82 64.66 64.62 68.27 77 75.2 86.1
29/01/2019 15:07:33 60.06 59.51 65.42 75 73.6 82 65.29 65.21 68.27 77 75.2 86.1
29/01/2019 15:07:34 56.78 59.49 65.42 75 73.6 82 64.43 65.03 68.27 77 75.2 86.1
29/01/2019 15:07:35 58.7 59.17 65.42 75 73.6 82 65.19 65.2 68.27 77 75.2 86.1
29/01/2019 15:07:36 58.36 58.54 65.42 75 73.6 82 64.55 64.89 68.27 77 75.2 86.1
29/01/2019 15:07:37 59.82 59.85 65.42 75 73.6 82 65.45 65.46 68.27 77 75.2 86.1
29/01/2019 15:07:38 58.85 59.71 65.42 75 73.6 82 65.35 65.42 68.27 77 75.2 86.1
29/01/2019 15:07:39 58.73 59.54 65.42 75 73.6 82 64.75 65.24 68.27 77 75.2 86.1
29/01/2019 15:07:40 57.14 58.69 65.42 75 73.6 82 64.14 64.93 68.27 77 75.2 86.1
29/01/2019 15:07:41 62.25 61.4 65.42 75 73.6 82 66.1 65.62 68.27 77 75.2 86.1
29/01/2019 15:07:42 57.25 60.83 65.42 75 73.6 82 64.51 65.64 68.27 77 75.2 86.1
29/01/2019 15:07:43 55.76 58.86 65.42 75 73.6 82 63.98 64.8 68.27 76.9 75.2 86.1
29/01/2019 15:07:44 55.64 57.19 65.42 75 73.6 82 63.92 64.27 68.27 76.9 75.2 86.1
29/01/2019 15:07:45 61.87 61.14 65.42 75 73.6 82 65.64 65.42 68.21 76.9 75.2 86.1
29/01/2019 15:07:46 60.15 61.14 65.42 75 73.6 82 65.2 65.49 68.21 76.9 75.2 86.1
29/01/2019 15:07:47 59.76 61.94 65.42 75 73.6 82 65.2 65.81 67.77 76.9 75.2 86.1
29/01/2019 15:07:48 57.46 59.83 65.42 75 73.6 82 64.8 65.13 67.64 76.9 75.2 86.1
29/01/2019 15:07:49 61.87 61.58 65.42 75 73.6 82 66.8 66.63 67.59 76.9 75.2 86.1
29/01/2019 15:07:50 56.52 60.52 65.42 75 73.6 82 64.85 66.03 67.59 76.9 75.2 86.1
29/01/2019 15:07:51 64.99 63.86 65.42 75 73.6 82 68.19 67.45 67.59 76.9 75.2 86.1
29/01/2019 15:07:52 64.75 64.73 65.42 75 73.6 82 67.64 67.92 67.92 76.9 75.2 86.1
29/01/2019 15:07:53 62.55 65.13 65.42 75 73.6 82 66.8 67.84 67.92 76.9 75.2 86.1
29/01/2019 15:07:54 57.72 63.14 65.42 75 73.6 82 65.6 67.03 67.92 76.9 75.2 86.1
29/01/2019 15:07:55 57.81 60.55 65.42 75 73.6 82 66.8 66.65 67.92 76.9 75.2 86.1
29/01/2019 15:07:56 64.56 64.22 65.42 75 73.6 82 67.62 67.95 67.95 76.9 75.2 86.1
29/01/2019 15:07:57 65.47 65.6 65.6 74.9 73.6 82 69.49 69.22 69.22 76.8 75.2 86.1
29/01/2019 15:07:58 62.2 63.45 65.6 74.9 73.5 82 67.69 68.07 69.22 76.8 75.1 86.1
29/01/2019 15:07:59 65.9 64.95 65.6 74.9 73.5 82 69.54 69.04 69.22 76.7 75.1 86.1
29/01/2019 15:08:00 61.99 65.02 65.6 74.9 73.5 82 68.43 69.1 69.22 76.7 75.1 86.1
29/01/2019 15:08:01 60.31 63.15 65.6 74.9 73.5 82 67.14 68.82 69.22 76.7 75.1 86.1
29/01/2019 15:08:02 64.17 63.9 65.6 74.9 73.5 82 69.09 68.88 69.22 76.7 75.1 86.1
29/01/2019 15:08:03 63.92 64.08 65.6 74.9 73.5 82 68.19 68.67 69.22 76.7 75.1 86.1
29/01/2019 15:08:04 60.96 63.42 65.6 74.9 73.5 82 66.46 68.14 69.22 76.7 75.1 86.1
29/01/2019 15:08:05 61.96 62.89 65.6 74.9 73.5 82 66.92 67.4 69.22 76.7 75.1 86.1
29/01/2019 15:08:06 57.44 61.74 65.6 74.9 73.5 82 65.42 66.95 69.22 76.7 75.1 86.1
29/01/2019 15:08:07 58.3 59.43 65.6 74.8 73.5 82 65.5 66.01 69.22 76.7 75.1 86.1
29/01/2019 15:08:08 57.04 58.81 65.6 74.8 73.5 82 65.42 65.85 69.22 76.6 75.1 86.1
29/01/2019 15:08:09 65.02 64.14 65.6 74.8 73.5 82 68.45 67.91 69.22 76.6 75.1 86.1
29/01/2019 15:08:10 63.73 65.11 65.6 74.8 73.5 82 67.43 68.29 69.22 76.6 75.1 86.1
29/01/2019 15:08:11 56.8 63.4 65.6 74.8 73.5 82 64.83 67.41 69.22 76.6 75.1 86.1
29/01/2019 15:08:12 56.22 60.47 65.6 74.8 73.5 82 64.61 65.94 69.22 76.6 75.1 86.1
29/01/2019 15:08:13 56.32 58.3 65.6 74.7 73.5 82 64.5 65.12 69.22 76.6 75.1 86.1
29/01/2019 15:08:14 70.71 69.64 69.64 74.7 73.5 82 71.73 70.84 70.84 76.6 75.1 86.1
29/01/2019 15:08:15 59.25 69.37 69.64 74.3 73.5 82 64.94 70.65 70.84 76.2 75.1 86.1
29/01/2019 15:08:16 61.83 65.83 69.64 74.2 73.5 82 66.37 68.03 70.84 76 75.1 86.1
29/01/2019 15:08:17 58.59 63.43 69.64 74.2 73.5 82 64.9 66.86 70.84 76 75.1 86.1
29/01/2019 15:08:18 58.24 60.93 69.64 74.1 73.5 82 64.42 65.72 70.84 76 75.1 86.1
29/01/2019 15:08:19 56.52 59.64 69.64 74.1 73.5 82 66.51 66.34 70.84 75.9 75.1 86.1
29/01/2019 15:08:20 56.61 57.84 69.64 74.1 73.5 82 64.91 65.8 70.84 75.9 75.1 86.1
29/01/2019 15:08:21 56.01 57.05 69.64 74.1 73.5 82 64.04 65.19 70.84 75.9 75.1 86.1
29/01/2019 15:08:22 61.48 60.7 69.64 74 73.5 82 66.05 65.78 70.84 75.9 75.1 86.1
29/01/2019 15:08:23 58.58 60.85 69.64 74 73.5 82 64.96 65.89 70.84 75.8 75.1 86.1
29/01/2019 15:08:24 56.93 59.22 69.64 73.9 73.5 82 64.65 65.22 70.84 75.8 75.1 86.1
29/01/2019 15:08:25 57.38 58.2 69.64 73.6 73.5 82 64.72 65.13 70.84 75.5 75.1 86.1
29/01/2019 15:08:26 59.08 58.92 69.64 73.6 73.5 82 64.38 64.76 70.84 75.5 75.1 86.1
29/01/2019 15:08:27 59.02 59.61 69.64 73.4 73.5 82 65.32 65.22 70.84 75.2 75.1 86.1
29/01/2019 15:08:28 58.11 58.85 69.64 73.4 73.3 82 64.42 65.07 70.84 75.2 75 86.1
29/01/2019 15:08:29 57.67 58.51 69.64 73.4 73.3 82 64.15 64.64 70.84 75.2 75 86.1
29/01/2019 15:08:30 55.85 57.8 69.64 73.4 73.3 82 63.7 64.3 70.84 75.2 75 86.1
29/01/2019 15:08:31 57.62 57.7 69.64 73.2 73.3 82 64.34 64.29 70.84 75.1 75 86.1
29/01/2019 15:08:32 56.72 57.76 69.64 71.1 73.3 82 63.37 64.35 70.84 73.3 75 86.1
29/01/2019 15:08:33 59.67 59.08 69.64 67.5 73.3 82 64.81 64.47 70.84 70 75 86.1
29/01/2019 15:08:34 57.17 59.05 69.64 67.5 73.3 82 63.78 64.46 70.84 70 75 86.1
29/01/2019 15:08:35 60.61 60.28 69.64 67.5 73.3 82 65.41 65.14 70.84 70 75 86.1
29/01/2019 15:08:36 56.98 60.22 69.64 67.4 73.3 82 64.49 65.1 70.84 70 75 86.1
29/01/2019 15:08:37 60.58 60.42 69.64 67.4 73.3 82 65.44 65.37 70.84 70 75 86.1
29/01/2019 15:08:38 57.69 60.37 69.64 67.4 73.3 82 64.48 65.42 70.84 69.9 75 86.1
29/01/2019 15:08:39 59.07 59.07 69.64 67.4 73.3 82 64.98 65.07 70.84 69.9 75 86.1
29/01/2019 15:08:40 62.91 61.87 69.64 67.4 73.3 82 66.91 66.23 70.84 69.9 75 86.1
29/01/2019 15:08:41 62.96 62.9 69.64 67.4 73.3 82 67.2 66.95 70.84 69.9 75 86.1
29/01/2019 15:08:42 62.18 62.48 69.64 67.4 73.3 82 67.37 67.42 70.84 69.9 75 86.1
29/01/2019 15:08:43 60.29 62.06 69.64 67.4 73.3 82 66.24 67.05 70.84 69.9 75 86.1
29/01/2019 15:08:44 60.21 61.03 69.37 67.3 73.3 82 67.08 67.01 70.65 69.8 75 86.1
29/01/2019 15:08:45 62.9 62.13 65.83 67.3 73.3 82 67 67.18 68.03 69.8 75 86.1
29/01/2019 15:08:46 60.32 62.14 63.43 67.3 73.3 82 66.16 66.98 67.42 69.8 75 86.1
29/01/2019 15:08:47 71.35 70.38 70.38 66.8 73.3 82 73.58 72.69 72.69 69.3 75 86.1
29/01/2019 15:08:48 63.44 70.32 70.38 66.8 73.3 82 68.06 72.65 72.69 69.3 75 86.1
29/01/2019 15:08:49 63.79 67.22 70.38 66.3 73.3 82 68.26 70.28 72.69 68.7 75 86.1
29/01/2019 15:08:50 61.63 65.63 70.38 66.3 73.2 82 67.12 69.29 72.69 68.7 74.9 86.1
29/01/2019 15:08:51 62.77 63.68 70.38 66.3 73.2 82 67.93 68.11 72.69 68.7 74.9 86.1
29/01/2019 15:08:52 65.25 64.69 70.38 66.3 73.2 82 70.29 69.63 72.69 68.7 74.9 86.1
29/01/2019 15:08:53 67.31 66.6 70.38 66.2 73.2 82 72.37 71.61 72.69 68.6 74.9 86.1
29/01/2019 15:08:54 67.8 67.42 70.38 65.9 73.2 82 72.45 72.18 72.69 68.4 74.9 86.1
29/01/2019 15:08:55 68.77 68.75 70.38 65.9 73.2 82 72.95 72.99 72.99 68.4 74.9 86.1
29/01/2019 15:08:56 66.45 67.96 70.38 65.9 73.2 82 71.93 72.79 72.99 68.5 74.9 86.1
29/01/2019 15:08:57 65.15 67.13 70.38 65.9 73.2 82 69.56 71.98 72.99 68.5 74.9 86.1
29/01/2019 15:08:58 63.31 65.86 70.38 65.9 73.2 82 69.57 70.5 72.99 68.5 74.9 86.1
29/01/2019 15:08:59 61.28 64.46 70.38 65.9 73.2 82 67.26 70.04 72.99 68.5 74.9 86.1
29/01/2019 15:09:00 58.51 62.6 70.38 65.9 73.2 82 64.74 68.36 72.99 68.5 74.9 86.1
29/01/2019 15:09:01 58.52 60.45 70.38 65.9 73.2 82 65.66 66.47 72.99 68.5 74.9 86.1
29/01/2019 15:09:02 62.61 62.04 70.38 65.9 73.2 82 66.45 66.57 72.99 68.5 74.9 86.1
29/01/2019 15:09:03 58.87 61.69 70.38 65.9 73.2 82 64.8 66.3 72.99 68.5 74.9 86.1
29/01/2019 15:09:04 59.5 60.34 70.38 65.9 73.2 82 65.82 65.94 72.99 68.5 74.9 86.1
29/01/2019 15:09:05 57.61 59.71 70.38 65.9 73.2 82 65.12 65.56 72.99 68.5 74.9 86.1
29/01/2019 15:09:06 58.44 58.65 70.38 65.9 73.2 82 65.79 65.76 72.99 68.5 74.9 86.1
29/01/2019 15:09:07 59.97 59.53 70.38 65.9 73.2 82 69.52 68.55 72.99 68.5 74.9 86.1
29/01/2019 15:09:08 58.05 59.62 70.38 65.9 73.1 82 67.49 68.42 72.99 68.5 74.9 86.1
29/01/2019 15:09:09 56.77 58.45 70.38 65.9 73.1 82 64.83 67.75 72.99 68.5 74.9 86.1
29/01/2019 15:09:10 56.71 57.88 70.38 65.9 73.1 82 65.36 66.24 72.99 68.5 74.9 86.1
29/01/2019 15:09:11 58.37 58.09 70.38 65.9 73.1 82 65.21 66.02 72.99 68.5 74.9 86.1
29/01/2019 15:09:12 55.65 57.69 70.38 65.9 72.7 82 63.69 65.28 72.99 68.5 74.6 86.1
29/01/2019 15:09:13 56.54 56.67 70.38 65.9 72.7 82 64.2 64.37 72.99 68.5 74.6 86.1
29/01/2019 15:09:14 60.64 59.41 70.38 65.9 72.7 82 65.38 65.05 72.99 68.5 74.6 86.1
29/01/2019 15:09:15 56.96 59.41 70.38 65.9 72.7 82 64.72 65.17 72.99 68.5 74.6 86.1
29/01/2019 15:09:16 55.2 57.92 70.38 65.9 72.7 82 64.04 64.74 72.99 68.5 74.6 86.1
29/01/2019 15:09:17 55.54 56.44 70.32 65.9 72.7 82 63.99 64.35 72.99 68.5 74.6 86.1
29/01/2019 15:09:18 56.03 56.07 68.75 65.9 72.7 82 65.05 64.81 72.99 68.5 74.6 86.1
29/01/2019 15:09:19 59.75 58.87 68.75 65.9 72.7 82 65.86 65.55 72.99 68.5 74.6 86.1
29/01/2019 15:09:20 58.67 58.94 68.75 65.9 72.7 82 65.34 65.59 72.99 68.5 74.6 86.1
29/01/2019 15:09:21 57.78 58.9 68.75 65.9 72.7 82 64.85 65.46 72.99 68.4 74.6 86.1
29/01/2019 15:09:22 55.8 58.02 68.75 65.9 72.7 82 64.66 64.98 72.99 68.4 74.6 86.1
29/01/2019 15:09:23 56.96 57.03 68.75 65.9 72.7 82 64.31 64.96 72.99 68.4 74.6 86.1
29/01/2019 15:09:24 69.28 68.52 68.75 65.9 72.7 82 69.74 68.93 72.99 68.4 74.6 86.1
29/01/2019 15:09:25 56.23 66.22 68.52 65.9 72.7 82 66.62 68.07 72.79 68.4 74.6 86.1
29/01/2019 15:09:26 58.56 62.65 68.52 65.9 72.7 82 66.19 67.05 71.98 68.4 74.6 86.1
29/01/2019 15:09:27 63.2 63.51 68.52 65.9 72.7 82 67.12 67.29 70.5 68.4 74.6 86.1
29/01/2019 15:09:28 57.64 61.79 68.52 65.9 72.7 82 65.3 66.82 70.04 68.4 74.6 86.1
29/01/2019 15:09:29 55.77 59.63 68.52 65.9 72.7 82 64.07 65.91 68.93 68.4 74.6 86.1
29/01/2019 15:09:30 55.33 57.63 68.52 65.9 72.7 82 63.61 64.76 68.93 68.4 74.6 86.1
29/01/2019 15:09:31 55.19 56.37 68.52 65.9 72.7 82 64.11 64.27 68.93 68.4 74.6 86.1
29/01/2019 15:09:32 56.49 56.58 68.52 65.9 72.7 82 64.55 64.48 68.93 68.4 74.6 86.1
29/01/2019 15:09:33 58.16 57.85 68.52 65.8 72.7 82 65.33 65.19 68.93 68.3 74.6 86.1
29/01/2019 15:09:34 60.11 59.91 68.52 65.8 72.7 82 65.89 66.03 68.93 68.3 74.6 86.1
29/01/2019 15:09:35 55.31 59.07 68.52 65.8 72.7 82 64.58 65.48 68.93 68.3 74.6 86.1
29/01/2019 15:09:36 55.99 57.14 68.52 65.8 72.7 82 63.81 64.99 68.93 68.3 74.6 86.1
29/01/2019 15:09:37 56.22 56.88 68.52 65.8 72.7 82 64.24 64.37 68.93 68.3 74.6 86.1
29/01/2019 15:09:38 56.65 56.66 68.52 65.8 72.7 82 64.68 64.94 68.93 68.3 74.6 86.1
29/01/2019 15:09:39 60.42 60.02 68.52 65.8 72.7 82 65.75 65.66 68.93 68.3 74.6 86.1
29/01/2019 15:09:40 61.55 62.37 68.52 65.8 72.7 82 67.02 66.83 68.93 68.3 74.6 86.1
29/01/2019 15:09:41 58.06 60.16 68.52 65.8 72.7 82 65.78 66.27 68.93 68.3 74.6 86.1
29/01/2019 15:09:42 60.52 60.1 68.52 65.8 72.7 82 66.18 66.64 68.93 68.3 74.6 86.1
29/01/2019 15:09:43 59.88 60.28 68.52 65.8 72.7 82 64.84 66.02 68.93 68.3 74.6 86.1
29/01/2019 15:09:44 57.36 59.96 68.52 65.8 72.7 82 64.81 65.4 68.93 68.2 74.6 86.1
29/01/2019 15:09:45 63.69 62.74 68.52 65.5 72.7 82 67.58 66.95 68.93 68.1 74.6 86.1
29/01/2019 15:09:46 58.48 62.86 68.52 65.5 72.7 82 64.91 67.04 68.93 68.1 74.6 86.1
29/01/2019 15:09:47 56.46 60.35 68.52 65.5 72.7 82 64.67 65.6 68.93 68.1 74.6 86.1
29/01/2019 15:09:48 56.36 58.32 68.52 65.5 72.7 82 66.73 66.57 68.93 68.1 74.5 86.1
29/01/2019 15:09:49 64.86 64.23 68.52 65.5 72.7 82 66.89 67.12 68.93 68.1 74.5 86.1
29/01/2019 15:09:50 57.71 63.78 68.52 65.5 72.7 82 64.09 66.79 68.93 68 74.5 86.1
29/01/2019 15:09:51 62.71 62.65 68.52 65.5 72.7 82 66.16 66.1 68.93 68 74.5 86.1
29/01/2019 15:09:52 73.48 72.51 72.51 65.6 72.7 82 77.46 76.44 76.44 68.1 74.6 86.1
29/01/2019 15:09:53 73.88 74.4 74.4 65.6 72.7 82 78.49 78.86 78.86 68.3 74.6 86.1
29/01/2019 15:09:54 72.51 73.48 74.4 65.7 72.7 82 72.63 77.07 78.86 68.3 74.6 86.1
29/01/2019 15:09:55 60.22 72.83 74.4 65.7 72.7 82 65.37 75.01 78.86 68.3 74.6 86.1
29/01/2019 15:09:56 62.28 68.97 74.4 65.7 72.7 82 65.13 71.43 78.86 68.3 74.6 86.1
29/01/2019 15:09:57 56.02 65.69 74.4 65.7 72.7 82 63.63 68.49 78.86 68.3 74.6 86.1
29/01/2019 15:09:58 62.48 62.66 74.4 65.7 72.6 82 68.02 67.55 78.86 68.3 74.5 86.1
29/01/2019 15:09:59 60.57 63.37 74.4 65.7 72.6 82 65.06 67.72 78.86 68.3 74.5 86.1
29/01/2019 15:10:00 59.76 61.26 74.4 65.7 72.6 82 63.85 66.02 78.86 68.3 74.5 86.1
29/01/2019 15:10:01 57.79 60.39 74.4 65.7 72.6 82 64.18 64.83 78.86 68.3 74.5 86.1
29/01/2019 15:10:02 60.58 61.02 74.4 65.7 72.6 82 65.42 65.56 78.86 68.3 74.5 86.1
29/01/2019 15:10:03 55.73 59.56 74.4 65.7 72.6 82 63.24 64.88 78.86 68.3 74.5 86.1
29/01/2019 15:10:04 55.44 57.58 74.4 65.7 72.6 82 63.12 63.9 78.86 68.3 74.5 86.1
29/01/2019 15:10:05 55.48 56.42 74.4 65.7 72.5 82 63.08 63.52 78.86 68.3 74.5 86.1
29/01/2019 15:10:06 55.11 55.82 74.4 65.7 72.5 82 63.56 63.55 78.86 68.2 74.5 86.1
29/01/2019 15:10:07 55.64 55.68 74.4 65.7 72.5 82 63.56 63.61 78.86 68.2 74.5 86.1
29/01/2019 15:10:08 56.93 56.71 74.4 65.7 72.5 82 63.91 63.84 78.86 68.2 74.5 86.1
29/01/2019 15:10:09 55.65 56.46 74.4 65.7 72.5 82 63.34 63.94 78.86 68.2 74.5 86.1
29/01/2019 15:10:10 55.81 56.08 74.4 65.7 72.5 82 63.69 63.76 78.86 68.2 74.5 86.1
29/01/2019 15:10:11 57.85 57.78 74.4 65.6 72.5 82 64.75 64.7 78.86 68.2 74.5 86.1
29/01/2019 15:10:12 60.79 60.19 74.4 65.6 72.5 82 67.05 66.51 78.86 68.2 74.5 86.1
29/01/2019 15:10:13 59.12 60.49 74.4 65.6 72.5 82 65.63 66.74 78.86 68.2 74.5 86.1
29/01/2019 15:10:14 63.97 63.71 74.4 65.6 72.5 82 66.25 66.42 78.86 68.2 74.5 86.1
29/01/2019 15:10:15 62.14 63.77 74.4 65.6 72.5 82 65.65 66.41 78.86 68.2 74.5 86.1
29/01/2019 15:10:16 61.14 62.99 74.4 65.6 72.5 82 65.14 66.18 78.86 68.2 74.5 86.1
29/01/2019 15:10:17 60.1 62.4 74.4 65.6 72.5 82 65.06 65.83 78.86 68.2 74.5 86.1
29/01/2019 15:10:18 64.27 64.05 74.4 65.6 72.5 82 66.2 66.16 78.86 68.2 74.5 86.1
29/01/2019 15:10:19 60.55 64.13 74.4 65.6 72.5 82 64.6 66.18 78.86 68.2 74.5 86.1
29/01/2019 15:10:20 79.27 78.17 78.17 65.9 72.5 82 78.83 77.76 78.86 68.4 74.5 86.1
29/01/2019 15:10:21 84.28 83.47 83.47 66.8 72.6 82 84.32 83.37 83.37 68.9 74.5 86.1
29/01/2019 15:10:22 63.78 82.39 83.47 66.8 72.6 82 66.94 82.42 83.37 68.9 74.5 86.1
29/01/2019 15:10:23 54.76 78.22 83.47 66.8 72.6 82 63.23 78.35 83.37 68.9 74.5 86.1
29/01/2019 15:10:24 67.47 74.01 83.47 66.8 72.6 82 69.97 74.32 83.37 68.9 74.5 86.1
29/01/2019 15:10:25 55.72 71.02 83.47 66.8 72.6 82 64.24 72 83.37 68.9 74.5 86.1
29/01/2019 15:10:26 55.63 66.98 83.47 66.8 72.6 82 63.85 68.85 83.37 68.9 74.5 86.1
29/01/2019 15:10:27 57.18 63.22 83.47 66.8 72.6 82 64.68 66.46 83.37 68.9 74.5 86.1
29/01/2019 15:10:28 55.97 60.47 83.47 66.8 72.6 82 64.77 65.5 83.37 68.9 74.5 86.1
29/01/2019 15:10:29 55.53 58.29 83.47 66.8 72.6 82 64.36 65.23 83.37 68.9 74.5 86.1
29/01/2019 15:10:30 62.79 61.63 83.47 66.8 72.6 82 67.45 66.5 83.37 68.9 74.5 86.1
29/01/2019 15:10:31 59 61.02 83.47 66.8 72.6 82 64.84 66.32 83.37 68.9 74.5 86.1
29/01/2019 15:10:32 56.63 59.29 83.47 66.8 72.6 82 63.9 65.36 83.37 68.8 74.5 86.1
29/01/2019 15:10:33 55.8 57.9 83.47 66.7 72.6 82 64.11 64.62 83.37 68.8 74.5 86.1
29/01/2019 15:10:34 55.83 56.62 83.47 66.7 72.6 82 65.56 65.26 83.37 68.8 74.5 86.1
29/01/2019 15:10:35 55.21 56.19 83.47 66.7 72.6 82 63.1 65.13 83.37 68.7 74.5 86.1
29/01/2019 15:10:36 55.46 55.63 83.47 66.1 72.6 82 64.58 64.55 83.37 68.5 74.5 86.1
29/01/2019 15:10:37 55.58 55.78 83.47 65.4 72.6 82 63.51 64.4 83.37 68.1 74.5 86.1
29/01/2019 15:10:38 55.32 55.66 83.47 65.4 72.6 82 65.55 65.28 83.37 68.1 74.5 86.1
29/01/2019 15:10:39 57.12 56.59 83.47 65.4 72.6 82 64.77 65.62 83.37 68.1 74.5 86.1
29/01/2019 15:10:40 58.93 58.43 83.47 65.4 72.6 82 64.98 65.04 83.37 68.1 74.5 86.1
29/01/2019 15:10:41 55.13 58.41 83.47 65.4 72.6 82 64.06 64.99 83.37 68.1 74.5 86.1
29/01/2019 15:10:42 55.39 56.61 83.47 65.4 72.6 82 63.85 64.43 83.37 68.1 74.5 86.1
29/01/2019 15:10:43 55.34 56.02 83.47 65.4 72.6 82 64.14 64.28 83.37 68.1 74.5 86.1
29/01/2019 15:10:44 61.39 60.33 83.47 65.4 72.6 82 65.45 65.33 83.37 68.1 74.5 86.1
29/01/2019 15:10:45 58.29 59.54 83.47 65.4 72.6 82 64.68 65.06 83.37 68.1 74.4 86.1
29/01/2019 15:10:46 55.56 58.71 83.47 65.4 72.6 82 63.36 64.72 83.37 68.1 74.4 86.1
29/01/2019 15:10:47 85.23 84.53 84.53 66.6 72.6 82 85.28 84.56 84.56 68.8 74.4 86.1
29/01/2019 15:10:48 86.05 86.81 86.81 67.7 72.7 82 86.12 86.85 86.85 69.5 74.5 86.1
29/01/2019 15:10:49 58.66 84.71 86.81 67.7 72.7 82 65.63 84.79 86.85 69.5 74.5 86.1
29/01/2019 15:10:50 59.36 80.48 86.81 67.7 72.7 82 65.03 80.63 86.85 69.5 74.5 86.1
29/01/2019 15:10:51 58.46 76.3 86.81 67.7 72.7 82 65.07 76.58 86.85 69.5 74.5 86.1
29/01/2019 15:10:52 55.94 72.16 86.81 67.7 72.7 82 64.51 72.82 86.85 69.5 74.5 86.1
29/01/2019 15:10:53 59.13 68.09 86.81 67.7 72.7 82 65.71 69.52 86.85 69.5 74.5 86.1
29/01/2019 15:10:54 57.43 64.61 86.81 67.7 72.7 82 66.68 67.53 86.85 69.5 74.5 86.1
29/01/2019 15:10:55 62.5 63.16 86.81 67.7 72.7 82 69.52 69.3 86.85 69.5 74.4 86.1
29/01/2019 15:10:56 65.07 65.05 86.81 67.7 72.7 82 71.39 71.21 86.85 69.5 74.4 86.1
29/01/2019 15:10:57 58.45 65.05 86.81 67.7 72.7 82 65.28 71.18 86.85 69.5 74.4 86.1
29/01/2019 15:10:58 63.15 63.46 86.81 67.4 72.7 82 68.3 68.56 86.85 69.4 74.4 86.1
29/01/2019 15:10:59 61.92 64.19 86.81 67.1 72.7 82 67.68 68.93 86.85 69.2 74.4 86.1
29/01/2019 15:11:00 63.49 63.7 86.81 67.1 72.7 82 67.89 68.21 86.85 69.2 74.4 86.1
29/01/2019 15:11:01 57.64 63.66 86.81 67.1 72.6 82 66.66 68.17 86.85 69.2 74.4 86.1
29/01/2019 15:11:02 63.61 63.4 86.81 67 72.6 82 67.27 67.67 86.85 69.2 74.4 86.1
29/01/2019 15:11:03 59.64 63.45 86.81 67 72.6 82 66.34 67.68 86.85 69.2 74.4 86.1
29/01/2019 15:11:04 59.34 61.53 86.81 67 72.6 82 65.81 67 86.85 69.2 74.4 86.1
29/01/2019 15:11:05 62.38 62.24 86.81 67 72.6 82 67.22 67.11 86.85 69.2 74.4 86.1
29/01/2019 15:11:06 63.13 63.6 86.81 67 72.6 82 67.34 67.75 86.85 69.2 74.4 86.1
29/01/2019 15:11:07 66.77 66.68 86.81 67 72.6 82 68.93 69.01 86.85 69.2 74.4 86.1
29/01/2019 15:11:08 82.5 81.25 86.81 67.5 72.6 82 82.84 81.6 86.85 69.5 74.4 86.1
29/01/2019 15:11:09 83.56 83.26 86.81 68.1 72.7 82 83.73 83.43 86.85 69.9 74.5 86.1
29/01/2019 15:11:10 67.31 82.22 86.81 68.1 72.7 82 69.03 82.42 86.85 69.9 74.5 86.1
29/01/2019 15:11:11 82.47 82.5 86.81 68.5 72.7 82 82.74 82.77 86.85 70.2 74.5 86.1
29/01/2019 15:11:12 82.38 84.21 86.81 68.8 72.7 82 82.59 84.42 86.85 70.4 74.5 86.1
29/01/2019 15:11:13 58.81 80.62 86.81 68.8 72.7 82 64.62 80.87 86.85 70.4 74.5 86.1
29/01/2019 15:11:14 73.35 76.47 86.81 68.8 72.7 82 75.47 77.57 86.85 70.4 74.5 86.1
29/01/2019 15:11:15 77.92 77.42 86.81 68.9 72.8 82 79.59 78.97 86.85 70.6 74.5 86.1
29/01/2019 15:11:16 74.79 77.37 86.81 69 72.8 82 76.61 79.01 86.85 70.6 74.5 86.1
29/01/2019 15:11:17 79.7 78.92 86.81 69.2 72.8 82 81.77 80.9 86.85 70.8 74.6 86.1
29/01/2019 15:11:18 76.8 78.93 84.71 69.2 72.8 82 78.85 80.91 84.79 70.9 74.6 86.1
29/01/2019 15:11:19 60.15 78.1 84.21 69.3 72.8 82 65.78 80.11 84.42 70.9 74.6 86.1
29/01/2019 15:11:20 57.7 73.94 84.21 69.3 72.8 82 65.1 76.1 84.42 70.9 74.6 86.1
29/01/2019 15:11:21 83.2 82.65 84.21 69.6 72.8 82 83.32 82.83 84.42 71.1 74.6 86.1
29/01/2019 15:11:22 86.92 86.08 86.08 70.3 73 82 86.91 86.07 86.07 71.6 74.7 86.1
29/01/2019 15:11:23 84.03 86.19 86.19 70.6 73 82 83.93 86.11 86.11 71.9 74.7 86.1
29/01/2019 15:11:24 81.09 84.84 86.19 70.8 73 82 81.4 84.87 86.11 72 74.7 86.1
29/01/2019 15:11:25 84.45 84.86 86.19 71.1 73.1 82 84.55 84.87 86.11 72.2 74.8 86.1
29/01/2019 15:11:26 83.12 84.28 86.19 71.3 73.2 82 83.59 84.62 86.11 72.4 74.8 86.1
29/01/2019 15:11:27 83.67 85.26 86.19 71.6 73.2 82 83.82 85.46 86.11 72.6 74.8 86.1
29/01/2019 15:11:28 61.14 83.82 86.19 71.6 73.2 82 67.21 84.05 86.11 72.6 74.8 86.1
29/01/2019 15:11:29 59.58 79.61 86.19 71.6 73.2 82 65.87 79.95 86.11 72.6 74.8 86.1
29/01/2019 15:11:30 63.14 75.44 86.19 71.6 73.2 82 67.54 75.99 86.11 72.6 74.8 86.1
29/01/2019 15:11:31 84.45 83.92 86.19 71.8 73.3 82 84.45 83.92 86.11 72.8 74.9 86.1
29/01/2019 15:11:32 83.51 84.77 86.19 72.1 73.3 82 83.73 84.91 86.11 73 74.9 86.1
29/01/2019 15:11:33 87.17 86.14 86.19 72.5 73.4 82 87.09 86.13 86.13 73.4 75 86.1
29/01/2019 15:11:34 86.7 87.18 87.18 72.9 73.5 82 86.63 87.12 87.12 73.6 75.1 86.1
29/01/2019 15:11:35 83.43 86.55 87.18 73 73.5 82 83.63 86.5 87.12 73.8 75.1 86.1
29/01/2019 15:11:36 82.44 85 87.18 73.2 73.6 82 83.03 85.3 87.12 73.9 75.1 86.1
29/01/2019 15:11:37 65.1 83.66 87.18 73.2 73.6 82 68.34 84 87.12 73.9 75.1 86.1
29/01/2019 15:11:38 63.28 79.55 87.18 73.2 73.6 82 67.27 79.98 87.12 73.9 75.1 86.1
29/01/2019 15:11:39 56.1 75.45 87.18 73.2 73.6 82 63.92 76.09 87.12 73.9 75.1 86.1
29/01/2019 15:11:40 70.4 72.02 87.18 73.2 73.6 82 70.95 72.66 87.12 73.9 75.1 86.1
29/01/2019 15:11:41 56.29 70.57 87.18 73.2 73.6 82 63.33 71.33 87.12 73.9 75.1 86.1
29/01/2019 15:11:42 84.94 82.97 87.18 73.4 73.7 82 84.94 83.03 87.12 74.1 75.2 86.1
29/01/2019 15:11:43 83.44 84.5 87.18 73.5 73.7 82 83.78 84.72 87.12 74.2 75.2 86.1
29/01/2019 15:11:44 61.96 83.37 87.18 73.5 73.7 82 65.45 83.61 87.12 74.2 75.2 86.1
29/01/2019 15:11:45 77.82 79.5 87.18 73.6 73.7 82 79.39 80.56 87.12 74.3 75.2 86.1
29/01/2019 15:11:46 79.24 80.69 87.18 73.6 73.7 82 81.06 82.24 87.12 74.3 75.2 86.1
29/01/2019 15:11:47 71.69 78.93 87.18 73.6 73.7 82 73.67 80.48 87.12 74.3 75.2 86.1
29/01/2019 15:11:48 71.03 76.1 87.18 73.6 73.7 82 72.96 77.76 87.12 74.3 75.2 86.1
29/01/2019 15:11:49 57.36 73.18 87.18 73.6 73.7 82 63.57 74.97 87.12 74.3 75.2 86.1
29/01/2019 15:11:50 55 69.15 87.18 73.6 73.7 82 63.43 71.23 87.12 74.3 75.2 86.1
29/01/2019 15:11:51 67.78 67.85 87.18 73.6 73.7 82 69.9 70.03 87.12 74.3 75.2 86.1
29/01/2019 15:11:52 61.46 66.57 87.18 73.6 73.7 82 65.72 68.96 87.12 74.3 75.2 86.1
29/01/2019 15:11:53 55.81 64.34 87.18 73.6 73.7 82 63.17 67.39 87.12 74.3 75.2 86.1
29/01/2019 15:11:54 55.53 60.95 87.18 73.6 73.7 82 63.44 65.24 87.12 74.3 75.2 86.1
29/01/2019 15:11:55 57.36 58.52 87.18 73.6 73.7 82 64.24 64.57 87.12 74.3 75.2 86.1
29/01/2019 15:11:56 83.35 82.6 87.18 73.8 73.8 82 83.11 82.34 87.12 74.5 75.2 86.1
29/01/2019 15:11:57 85.5 85.04 87.18 74 73.8 82.1 85.32 84.82 87.12 74.6 75.3 86.1
29/01/2019 15:11:58 82.86 85.41 87.18 74.1 73.9 82.1 82.7 85.2 87.12 74.7 75.3 86.1
29/01/2019 15:11:59 82.75 84.87 87.18 74.2 73.9 82.1 83.4 84.89 87.12 74.8 75.3 86.1
29/01/2019 15:12:00 85.41 85.41 87.18 74.4 74 82.1 85.23 85.26 87.12 75 75.4 86.1
29/01/2019 15:12:01 83.35 85.66 87.18 74.5 74 82.1 83.44 85.48 87.12 75.1 75.4 86.1
29/01/2019 15:12:02 84.78 86.4 87.18 74.6 74.1 82.1 84.45 86.2 87.12 75.2 75.5 86.1
29/01/2019 15:12:03 86.49 86.08 87.18 74.9 74.2 82.1 86.31 85.85 87.12 75.4 75.5 86.1
29/01/2019 15:12:04 78.98 85.94 86.55 74.9 74.2 82.1 79.07 85.82 86.5 75.4 75.5 86.1
29/01/2019 15:12:05 86.53 86.84 86.84 75.1 74.2 82.1 85.93 86.33 86.33 75.6 75.6 86.1
29/01/2019 15:12:06 83.34 85.97 86.84 75.2 74.3 82.1 83.64 85.83 86.33 75.7 75.6 86.1
29/01/2019 15:12:07 85.6 86.71 86.84 75.3 74.4 82.1 85.43 86.55 86.55 75.8 75.7 86.1
29/01/2019 15:12:08 84.23 86.21 86.84 75.5 74.4 82.1 84.12 86.07 86.55 75.9 75.7 86.1
29/01/2019 15:12:09 81.56 84.76 86.84 75.5 74.4 82.1 81.9 84.8 86.55 75.9 75.7 86.1
29/01/2019 15:12:10 84.78 85.79 86.84 75.6 74.5 82.1 84.66 85.72 86.55 76 75.7 86.1
29/01/2019 15:12:11 85.08 86.31 86.84 75.8 74.5 82.1 84.72 86.05 86.55 76.2 75.8 86.1
29/01/2019 15:12:12 84.26 85.97 86.84 75.9 74.6 82.1 84.86 86.21 86.55 76.3 75.8 86.1
29/01/2019 15:12:13 56.69 82.71 86.84 75.9 74.6 82.1 64.56 82.99 86.55 76.3 75.8 86.1
29/01/2019 15:12:14 67.31 78.49 86.84 75.9 74.6 82.1 69.53 78.85 86.55 76.3 75.8 86.1
29/01/2019 15:12:15 55.51 74.66 86.84 75.9 74.6 82.1 64.21 75.29 86.55 76.3 75.8 86.1
29/01/2019 15:12:16 69.36 71.49 86.84 75.9 74.6 82.1 70.89 72.37 86.55 76.3 75.8 86.1
29/01/2019 15:12:17 58.09 69.26 86.84 75.9 74.6 82.1 65.15 70.78 86.55 76.3 75.8 86.1
29/01/2019 15:12:18 63.97 65.52 86.84 75.9 74.6 82.1 67.17 68.09 86.55 76.3 75.8 86.1
29/01/2019 15:12:19 63.58 66.07 86.84 75.9 74.6 82.1 66.95 68.48 86.55 76.3 75.8 86.1
29/01/2019 15:12:20 62.64 64.39 86.84 75.9 74.6 82.1 66.49 67.53 86.55 76.3 75.8 86.1
29/01/2019 15:12:21 60.35 63.21 86.84 75.9 74.6 82.1 65.02 66.74 86.55 76.3 75.8 86.1
29/01/2019 15:12:22 56.87 61.91 86.84 75.9 74.6 82.1 64.58 65.79 86.55 76.3 75.8 86.1
29/01/2019 15:12:23 56.34 59.33 86.84 75.9 74.6 82.1 63.75 65.12 86.55 76.3 75.8 86.1
29/01/2019 15:12:24 60.26 59.8 86.84 75.9 74.6 82.1 64.99 64.87 86.55 76.3 75.8 86.1
29/01/2019 15:12:25 56.86 59.9 86.84 75.9 74.6 82.1 63.44 64.84 86.55 76.3 75.8 86.1
29/01/2019 15:12:26 69.5 68.7 86.84 75.9 74.6 82.1 72.12 71.37 86.55 76.3 75.8 86.1
29/01/2019 15:12:27 79.1 78.24 86.84 75.9 74.6 82.1 79.99 79.24 86.55 76.3 75.8 86.1
29/01/2019 15:12:28 67.84 76.21 86.84 75.9 74.6 82.1 69.11 77.28 86.55 76.3 75.8 86.1
29/01/2019 15:12:29 56.57 72.88 86.84 75.9 74.6 82.1 64.17 74 86.55 76.3 75.8 86.1
29/01/2019 15:12:30 61.69 68.81 86.84 75.9 74.6 82.1 67.08 70.46 86.55 76.3 75.8 86.1
29/01/2019 15:12:31 57.53 65.67 86.84 75.9 74.6 82.1 67.32 68.52 86.55 76.3 75.8 86.1
29/01/2019 15:12:32 61.03 62.4 86.84 75.9 74.6 82.1 66.14 68.09 86.55 76.3 75.8 86.1
29/01/2019 15:12:33 60.31 61.76 86.84 75.9 74.6 82.1 65.79 66.9 86.55 76.3 75.8 86.1
29/01/2019 15:12:34 72.69 71.75 86.84 75.9 74.6 82.1 72.82 72.03 86.55 76.3 75.8 86.1
29/01/2019 15:12:35 62.53 69.12 86.71 75.9 74.6 82.1 66.8 70.05 86.55 76.3 75.8 86.1
29/01/2019 15:12:36 62.28 66.07 86.71 75.9 74.6 82.1 66.9 68.26 86.55 76.3 75.8 86.1
29/01/2019 15:12:37 64.82 65.66 86.31 75.9 74.6 82.1 68.83 68.96 86.21 76.3 75.8 86.1
29/01/2019 15:12:38 62.76 64.21 86.31 75.9 74.6 82.1 67.88 68.31 86.21 76.3 75.8 86.1
29/01/2019 15:12:39 84.12 82.47 86.31 76 74.6 82.1 84.48 82.85 86.21 76.4 75.9 86.1
29/01/2019 15:12:40 60.15 80.67 86.31 76 74.6 82.1 65.72 81.15 86.21 76.4 75.9 86.1
29/01/2019 15:12:41 79.73 79.98 85.97 76 74.6 82.1 79.91 80.21 86.21 76.4 75.9 86.1
29/01/2019 15:12:42 82.56 82.16 82.71 76.1 74.7 82.1 82.86 82.45 82.99 76.5 75.9 86.1
29/01/2019 15:12:43 81.7 83.11 83.11 76.1 74.7 82.1 81.9 83.33 83.33 76.5 75.9 86.1
29/01/2019 15:12:44 64.62 81.85 83.11 76.2 74.7 82.1 67.83 82.08 83.33 76.5 75.9 86.1
29/01/2019 15:12:45 79.93 80.55 83.11 76.2 74.7 82.1 80.32 80.89 83.33 76.6 75.9 86.1
29/01/2019 15:12:46 83.2 82.62 83.11 76.3 74.7 82.1 83.32 82.79 83.33 76.6 76 86.1
29/01/2019 15:12:47 82.7 83.79 83.79 76.3 74.8 82.1 82.98 83.98 83.98 76.7 76 86.1
29/01/2019 15:12:48 80.27 83.35 83.79 76.4 74.8 82.1 80.53 83.55 83.98 76.7 76 86.1
29/01/2019 15:12:49 79.57 82.69 83.79 76.4 74.8 82.1 79.96 82.96 83.98 76.8 76 86.1
29/01/2019 15:12:50 68.93 79.24 83.79 76.4 74.8 82.1 70.73 79.57 83.98 76.8 76 86.1
29/01/2019 15:12:51 57.98 75.77 83.79 76.4 74.8 82.1 64.4 76.34 83.98 76.8 76 86.1
29/01/2019 15:12:52 57.74 71.64 83.79 76.4 74.8 82.1 64.57 72.52 83.98 76.8 76 86.1
29/01/2019 15:12:53 64.49 67.69 83.79 76.4 74.8 82.1 67.03 69.3 83.98 76.8 76 86.1
29/01/2019 15:12:54 62.19 66.49 83.79 76.4 74.8 82.1 66.33 68.38 83.98 76.8 76 86.1
29/01/2019 15:12:55 59.43 64.08 83.79 76.4 74.8 82.1 66.76 67.64 83.98 76.8 76 86.1
29/01/2019 15:12:56 64.53 64.47 83.79 76.4 74.8 82.1 68.17 68.23 83.98 76.8 76 86.1
29/01/2019 15:12:57 61.13 64.15 83.79 76.4 74.8 82.1 65.72 67.96 83.98 76.8 76 86.1
29/01/2019 15:12:58 59.7 62.42 83.79 76.4 74.8 82.1 64.86 66.65 83.98 76.8 76 86.1
29/01/2019 15:12:59 62.71 62.85 83.79 76.4 74.8 82.1 66.69 66.75 83.98 76.8 76 86.1
29/01/2019 15:13:00 62.29 62.84 83.79 76.4 74.8 82.1 66.88 66.89 83.98 76.8 76 86.1
29/01/2019 15:13:01 61.01 62.69 83.79 76.4 74.8 82.1 66.47 66.9 83.98 76.8 76 86.1
29/01/2019 15:13:02 61.72 62.08 83.79 76.4 74.8 82.1 66.65 67.01 83.98 76.8 76 86.1
29/01/2019 15:13:03 70.87 69.49 83.79 76.4 74.8 82.1 72.8 71.66 83.98 76.8 76 86.1
29/01/2019 15:13:04 63.64 69.51 83.79 76.4 74.8 82.1 70.01 71.72 83.98 76.8 76 86.1
29/01/2019 15:13:05 61.5 66.62 83.79 76.4 74.8 82.1 68.85 70.57 83.98 76.8 76 86.1
29/01/2019 15:13:06 64.49 64.96 83.79 76.4 74.8 82.1 68.01 69.54 83.98 76.8 76 86.1
29/01/2019 15:13:07 83.14 82.03 83.79 76.5 74.8 82.1 83.04 81.96 83.98 76.8 76 86.1
29/01/2019 15:13:08 62.35 79.4 83.79 76.5 74.8 82.1 66.36 79.43 83.98 76.8 76 86.1
29/01/2019 15:13:09 82.72 81.64 83.79 76.5 74.9 82.1 82.79 81.77 83.98 76.9 76 86.1
29/01/2019 15:13:10 64.06 81.16 83.79 76.5 74.9 82.1 67.35 81.32 83.98 76.9 76 86.1
29/01/2019 15:13:11 62.12 77.03 83.79 76.5 74.8 82.1 66.93 77.33 83.98 76.9 76 86.1
29/01/2019 15:13:12 59.39 73.06 83.79 76.5 74.8 82.1 65.43 73.74 83.98 76.9 76 86.1
29/01/2019 15:13:13 65.77 69.11 83.79 76.5 74.8 82.1 67.84 70.43 83.98 76.9 76 86.1
29/01/2019 15:13:14 58.13 67.46 83.79 76.5 74.8 82.1 66.6 69.12 83.98 76.9 76 86.1
29/01/2019 15:13:15 56.84 63.96 83.79 76.5 74.8 82.1 66.3 67.78 83.98 76.9 76 86.1
29/01/2019 15:13:16 59.11 60.95 83.79 76.5 74.8 82.1 67.39 67.37 83.98 76.9 76 86.1
29/01/2019 15:13:17 79.11 78.71 83.35 76.5 74.9 82.1 79.4 78.96 83.55 76.9 76 86.1
29/01/2019 15:13:18 84.4 83.52 83.52 76.6 74.9 82.1 84.59 83.72 83.72 77 76.1 86.1
29/01/2019 15:13:19 75.81 83.63 83.63 76.6 74.9 82.1 76.49 83.83 83.83 77 76.1 86.1
29/01/2019 15:13:20 84.25 83.54 83.63 76.7 74.9 82.1 84.11 83.47 83.83 77.1 76.1 86.1
29/01/2019 15:13:21 87.31 86.68 86.68 76.9 75 82.1 86.98 86.37 86.37 77.2 76.2 86.1
29/01/2019 15:13:22 82.92 86.8 86.8 76.9 75.1 82.1 82.91 86.5 86.5 77.3 76.2 86.1
29/01/2019 15:13:23 84.33 85.28 86.8 77 75.1 82.1 84.4 85.19 86.5 77.3 76.2 86.1
29/01/2019 15:13:24 65.75 84.35 86.8 77 75.1 82.1 69.59 84.33 86.5 77.3 76.2 86.1
29/01/2019 15:13:25 64.86 80.18 86.8 77 75.1 82.1 69.46 80.3 86.5 77.3 76.2 86.1
29/01/2019 15:13:26 66.34 76.2 86.8 77 75.1 82.1 70.74 76.67 86.5 77.3 76.2 86.1
29/01/2019 15:13:27 65 72.61 86.8 77 75.1 82.1 69.44 73.93 86.5 77.3 76.2 86.1
29/01/2019 15:13:28 65.88 69.38 86.8 77 75.1 82.1 69.98 71.69 86.5 77.3 76.2 86.1
29/01/2019 15:13:29 64.44 67.62 86.8 77 75.1 82.1 68.9 70.74 86.5 77.3 76.2 86.1
29/01/2019 15:13:30 74.27 73.52 86.8 77 75.1 82.1 74.79 74.18 86.5 77.4 76.2 86.1
29/01/2019 15:13:31 62.04 71.61 86.8 77 75.1 82.1 67.68 72.77 86.5 77.4 76.2 86.1
29/01/2019 15:13:32 66.47 68.15 86.8 77 75.1 82.1 69.67 70.38 86.5 77.4 76.2 86.1
29/01/2019 15:13:33 87.99 86.17 86.8 77.2 75.2 82.1 87.77 85.93 86.5 77.5 76.3 86.1
29/01/2019 15:13:34 86.77 87.6 87.6 77.3 75.3 82.1 86.32 87.18 87.18 77.6 76.3 86.1
29/01/2019 15:13:35 83.02 86.15 87.6 77.4 75.3 82.1 82.65 85.82 87.18 77.7 76.4 86.1
29/01/2019 15:13:36 74.98 85.23 87.6 77.4 75.3 82.1 75.91 84.85 87.18 77.7 76.4 86.1
29/01/2019 15:13:37 76.84 81.42 87.6 77.4 75.3 82.1 76.53 81.22 87.18 77.7 76.4 86.1
29/01/2019 15:13:38 73.9 79.18 87.6 77.4 75.3 82.1 73.65 78.93 87.18 77.7 76.4 86.1
29/01/2019 15:13:39 74.26 76.43 87.6 77.4 75.3 82.1 74.09 76.19 87.18 77.7 76.4 86.1
29/01/2019 15:13:40 75.45 75.76 87.6 77.4 75.3 82.1 75.31 75.49 87.18 77.7 76.4 86.1
29/01/2019 15:13:41 75.93 77.2 87.6 77.4 75.3 82.1 75.8 76.92 87.18 77.7 76.4 86.1
29/01/2019 15:13:42 56.76 75.14 87.6 77.4 75.3 82.1 64.25 75.04 87.18 77.7 76.4 86.1
29/01/2019 15:13:43 56.47 71 87.6 77.4 75.3 82.1 64.28 71.35 87.18 77.7 76.4 86.1
29/01/2019 15:13:44 58.86 67.01 87.6 77.4 75.3 82.1 64.47 68.31 87.18 77.7 76.4 86.1
29/01/2019 15:13:45 55.84 63.82 87.6 77.4 75.3 82.1 63.29 66.36 87.18 77.7 76.4 86.1
29/01/2019 15:13:46 66.88 65.28 87.6 77.4 75.3 82.1 69.69 68.28 87.18 77.7 76.4 86.1
29/01/2019 15:13:47 57.71 65.18 87.6 77.4 75.3 82.1 66.42 68.25 87.18 77.7 76.4 86.1
29/01/2019 15:13:48 57.97 62.01 87.6 77.4 75.3 82.1 64.61 67.19 87.18 77.7 76.4 86.1
29/01/2019 15:13:49 72.37 71.42 87.6 77.4 75.3 82.1 73.08 72.29 87.18 77.7 76.4 86.1
29/01/2019 15:13:50 68.53 71.68 87.6 77.4 75.3 82.1 70.59 72.5 87.18 77.7 76.4 86.1
29/01/2019 15:13:51 56.7 69.54 87.6 77.4 75.3 82.1 63.75 71.23 87.18 77.7 76.4 86.1
29/01/2019 15:13:52 55.79 65.62 87.6 77.4 75.3 82.1 63.68 68.08 87.18 77.7 76.4 86.1
29/01/2019 15:13:53 56.07 62.11 87.6 77.4 75.3 82.1 64.32 65.93 87.18 77.7 76.4 86.1
29/01/2019 15:13:54 55.1 59.35 87.6 77.4 75.3 82.1 63.94 65.04 87.18 77.7 76.4 86.1
29/01/2019 15:13:55 55.58 57.22 87.6 77.4 75.3 82.1 63.57 64.53 87.18 77.7 76.4 86.1
29/01/2019 15:13:56 56.17 56.33 87.6 77.4 75.3 82.1 63.86 63.95 87.18 77.7 76.4 86.1
29/01/2019 15:13:57 59.16 58.25 87.6 77.4 75.3 82.1 64.33 64.27 87.18 77.7 76.4 86.1
29/01/2019 15:13:58 58.08 58.24 87.6 77.4 75.3 82.1 64.08 64.2 87.18 77.7 76.4 86.1
29/01/2019 15:13:59 61.46 60.72 87.6 77.4 75.3 82.1 65.17 64.87 87.18 77.7 76.4 86.1
29/01/2019 15:14:00 74.23 73.32 87.6 77.4 75.3 82.1 74.09 73.23 87.18 77.7 76.4 86.1
29/01/2019 15:14:01 62.88 73.29 87.6 77.4 75.3 82.1 65.34 73.19 87.18 77.7 76.4 86.1
29/01/2019 15:14:02 56.81 69.53 87.6 77.4 75.3 82.1 63.66 69.9 87.18 77.7 76.4 86.1
29/01/2019 15:14:03 55.97 65.65 87.6 77.4 75.3 82.1 63.43 67.07 87.18 77.7 76.4 86.1
29/01/2019 15:14:04 56.21 62.12 86.15 77.4 75.3 82.1 63.12 65.16 85.82 77.7 76.4 86.1
29/01/2019 15:14:05 54.89 59.43 85.23 77.4 75.3 82.1 63.02 63.95 84.85 77.7 76.4 86.1
29/01/2019 15:14:06 55.49 57.22 81.42 77.4 75.3 82.1 63.45 63.64 81.22 77.7 76.4 86.1
29/01/2019 15:14:07 55.13 56.09 79.18 77.4 75.3 82.1 63.82 63.78 78.93 77.7 76.4 86.1
29/01/2019 15:14:08 65.22 64.46 77.2 77.4 75.3 82.1 66.79 66.4 76.92 77.7 76.4 86.1
29/01/2019 15:14:09 56.67 64.27 77.2 77.4 75.3 82.1 63.06 66.31 76.92 77.7 76.4 86.1
29/01/2019 15:14:10 56.26 61.12 77.2 77.4 75.3 82.1 63.91 64.54 76.92 77.7 76.4 86.1
29/01/2019 15:14:11 55.95 58.76 75.14 77.4 75.3 82.1 63.69 64.17 75.04 77.7 76.4 86.1
29/01/2019 15:14:12 56.02 57.27 73.32 77.4 75.3 82.1 63.63 63.91 73.23 77.7 76.4 86.1
29/01/2019 15:14:13 55.5 56.51 73.32 77.4 75.3 82.1 64.02 64.09 73.23 77.7 76.4 86.1
29/01/2019 15:14:14 54.7 55.87 73.32 77.4 75.3 82.1 63.3 63.91 73.23 77.7 76.4 86.1
29/01/2019 15:14:15 54.82 55.08 73.32 77.4 75.3 82.1 63.66 63.64 73.23 77.7 76.4 86.1
29/01/2019 15:14:16 80.6 79.24 79.24 77.5 75.3 82.1 79.78 78.44 78.44 77.7 76.4 86.1
29/01/2019 15:14:17 75.26 78.66 79.24 77.5 75.3 82.1 75.61 77.89 78.44 77.7 76.4 86.1
29/01/2019 15:14:18 70.79 77.31 79.24 77.5 75.3 82.1 72.22 77.19 78.44 77.7 76.4 86.1
29/01/2019 15:14:19 67.9 74.25 79.24 77.5 75.3 82.1 70.26 74.76 78.44 77.7 76.4 86.1
29/01/2019 15:14:20 57.7 70.91 79.24 77.5 75.3 82.1 65.07 71.88 78.44 77.7 76.4 86.1
29/01/2019 15:14:21 63.13 67.25 79.24 77.5 75.3 82.1 66.57 68.91 78.44 77.7 76.4 86.1
29/01/2019 15:14:22 58.13 64.6 79.24 77.5 75.3 82.1 65.12 67.45 78.44 77.7 76.4 86.1
29/01/2019 15:14:23 56.11 61.63 79.24 77.5 75.3 82.1 64.55 66.2 78.44 77.7 76.4 86.1
29/01/2019 15:14:24 54.84 59.09 79.24 77.5 75.3 82.1 64.14 65.12 78.44 77.7 76.4 86.1
29/01/2019 15:14:25 54.82 56.92 79.24 77.5 75.3 82.1 63.22 64.52 78.44 77.7 76.4 86.1
29/01/2019 15:14:26 55.35 55.82 79.24 77.5 75.3 82.1 63.4 63.83 78.44 77.7 76.4 86.1
29/01/2019 15:14:27 54.72 55.87 79.24 77.5 75.3 82.1 62.99 63.67 78.44 77.7 76.4 86.1
29/01/2019 15:14:28 54.89 55.13 79.24 77.5 75.3 82.1 64.53 64.45 78.44 77.7 76.4 86.1
29/01/2019 15:14:29 54.61 54.89 79.24 77.5 75.3 82.1 62.88 63.8 78.44 77.7 76.4 86.1
29/01/2019 15:14:30 70.71 69.64 79.24 77.5 75.3 82.1 71.82 70.95 78.44 77.7 76.4 86.1
29/01/2019 15:14:31 63.63 68.65 79.24 77.5 75.3 82.1 65.71 70.03 78.44 77.7 76.4 86.1
29/01/2019 15:14:32 67.08 67.94 79.24 77.5 75.3 82.1 68.17 68.94 78.44 77.7 76.4 86.1
29/01/2019 15:14:33 56.95 66.76 79.24 77.5 75.3 82.1 65.83 68.04 78.44 77.7 76.4 86.1
29/01/2019 15:14:34 54.96 63.25 79.24 77.5 75.3 82.1 64.59 67.07 78.44 77.7 76.4 86.1
29/01/2019 15:14:35 62.7 62.9 79.24 77.5 75.3 82.1 69.64 68.96 78.44 77.7 76.4 86.1
29/01/2019 15:14:36 58.63 61.53 79.24 77.5 75.3 82.1 66.78 68.4 78.44 77.7 76.4 86.1
29/01/2019 15:14:37 56.84 60.06 79.24 77.5 75.3 82.1 64.21 67.25 78.44 77.7 76.4 86.1
29/01/2019 15:14:38 57.26 58.31 79.24 77.5 75.3 82.1 64.66 65.7 78.44 77.7 76.4 86.1
29/01/2019 15:14:39 56.6 57.89 79.24 77.5 75.3 82.1 64.28 65.13 78.44 77.7 76.4 86.1
29/01/2019 15:14:40 73.26 72.18 79.24 77.5 75.3 82.1 73.31 72.32 78.44 77.7 76.4 86.1
29/01/2019 15:14:41 54.97 70.42 79.24 77.5 75.3 82.1 63.08 70.91 78.44 77.7 76.4 86.1
29/01/2019 15:14:42 55.54 66.37 79.24 77.5 75.3 82.1 63.55 67.69 78.44 77.7 76.4 86.1
29/01/2019 15:14:43 72.04 71.64 79.24 77.5 75.3 82.1 72.41 72 78.44 77.7 76.4 86.1
29/01/2019 15:14:44 64.09 71.71 79.24 77.5 75.3 82.1 66.56 72.08 78.44 77.7 76.4 86.1
29/01/2019 15:14:45 56.94 68.2 79.24 77.5 75.3 82.1 63.81 69.19 78.44 77.7 76.4 86.1
29/01/2019 15:14:46 57.72 64.53 78.66 77.5 75.3 82.1 64.52 66.72 77.89 77.7 76.4 86.1
29/01/2019 15:14:47 56.4 61.54 77.31 77.5 75.3 82.1 63.68 65.43 77.19 77.7 76.4 86.1
29/01/2019 15:14:48 68 67.43 74.25 77.5 75.3 82.1 70.27 69.68 74.76 77.7 76.4 86.1
29/01/2019 15:14:49 70.99 71.16 72.18 77.5 75.3 82.1 72.51 72.72 72.72 77.7 76.4 86.1
29/01/2019 15:14:50 72.97 73.47 73.47 77.5 75.3 82.1 74.68 75.05 75.05 77.7 76.4 86.1
29/01/2019 15:14:51 80.25 79.74 79.74 77.5 75.4 82.1 81.15 80.71 80.71 77.8 76.4 86.1
29/01/2019 15:14:52 61.26 77.3 79.74 77.5 75.4 82.1 66 78.32 80.71 77.8 76.4 86.1
29/01/2019 15:14:53 57.49 73.2 79.74 77.5 75.4 82.1 64.35 74.44 80.71 77.7 76.4 86.1
29/01/2019 15:14:54 55.02 69.13 79.74 77.5 75.4 82.1 63.91 70.84 80.71 77.7 76.4 86.1
29/01/2019 15:14:55 55.96 65.16 79.74 77.5 75.4 82.1 63.97 67.86 80.71 77.7 76.4 86.1
29/01/2019 15:14:56 54.95 61.68 79.74 77.5 75.4 82.1 64.02 65.9 80.71 77.7 76.4 86.1
29/01/2019 15:14:57 55.18 58.73 79.74 77.5 75.4 82.1 63.79 64.69 80.71 77.7 76.4 86.1
29/01/2019 15:14:58 57.75 57.99 79.74 77.5 75.4 82.1 69.25 68.34 80.71 77.7 76.4 86.1
29/01/2019 15:14:59 56.04 57.46 79.74 77.5 75.4 82.1 68.38 68.58 80.71 77.7 76.4 86.1
29/01/2019 15:15:00 55.78 56.71 79.74 77.5 75.4 82.1 71.03 70.35 80.71 77.7 76.4 86.1
29/01/2019 15:15:01 55.84 56.1 79.74 77.5 75.4 82.1 68.46 70.57 80.71 77.7 76.4 86.1
29/01/2019 15:15:02 70.97 70.43 79.74 77.5 75.4 82.1 70.95 71.39 80.71 77.7 76.4 86.1
29/01/2019 15:15:03 76.4 75.42 79.74 77.5 75.4 82.1 75.34 74.54 80.71 77.8 76.4 86.1
29/01/2019 15:15:04 73.06 75.42 79.74 77.5 75.4 82.1 72.52 74.58 80.71 77.8 76.4 86.1
29/01/2019 15:15:05 73.45 73.89 79.74 77.5 75.4 82.1 72.84 73.29 80.71 77.8 76.4 86.1
29/01/2019 15:15:06 68.98 73.48 79.74 77.5 75.4 82.1 69.36 72.87 80.71 77.8 76.4 86.1
29/01/2019 15:15:07 69.65 71.65 79.74 77.5 75.4 82.1 69.55 71.33 80.71 77.8 76.4 86.1
29/01/2019 15:15:08 71.85 71.78 79.74 77.5 75.4 82.1 71.4 71.32 80.71 77.8 76.4 86.1
29/01/2019 15:15:09 71.46 72.01 79.74 77.6 75.4 82.1 71.26 71.65 80.71 77.8 76.4 86.1
29/01/2019 15:15:10 70.88 72.67 79.74 77.6 75.4 82.1 71.15 72.4 80.71 77.8 76.4 86.1
29/01/2019 15:15:11 71.2 72.91 79.74 77.6 75.4 82.1 71.05 72.43 80.71 77.8 76.4 86.1
29/01/2019 15:15:12 72.01 71.97 79.74 77.6 75.4 82.1 71.28 71.56 80.71 77.8 76.4 86.1
29/01/2019 15:15:13 70.23 71.69 79.74 77.6 75.4 82.1 70.18 71.24 80.71 77.8 76.4 86.1
29/01/2019 15:15:14 62.08 71.06 79.74 77.6 75.4 82.1 66.04 70.82 80.71 77.8 76.4 86.1
29/01/2019 15:15:15 75.53 74.22 79.74 77.6 75.4 82.1 75.91 74.62 80.71 77.8 76.4 86.1
29/01/2019 15:15:16 75.22 76.06 79.74 77.6 75.4 82.1 75.42 76.12 80.71 77.8 76.4 86.1
29/01/2019 15:15:17 59.53 74.38 79.74 77.6 75.4 82.1 65.89 74.71 80.71 77.8 76.4 86.1
29/01/2019 15:15:18 67.52 70.36 79.74 77.6 75.4 82.1 69.29 71.31 80.71 77.8 76.4 86.1
29/01/2019 15:15:19 69.22 70.05 79.74 77.6 75.4 82.1 70.02 70.62 80.71 77.8 76.4 86.1
29/01/2019 15:15:20 70.43 70.79 79.74 77.6 75.4 82.1 70.91 71.15 80.71 77.8 76.4 86.1
29/01/2019 15:15:21 66.28 70.33 77.3 77.5 75.4 82.1 68.31 70.76 78.32 77.7 76.4 86.1
29/01/2019 15:15:22 59.04 67.19 76.06 77.5 75.4 82.1 66.03 68.87 76.12 77.7 76.4 86.1
29/01/2019 15:15:23 59.11 63.93 76.06 77.5 75.4 82.1 66.13 67.26 76.12 77.7 76.4 86.1
29/01/2019 15:15:24 58.42 61.58 76.06 77.5 75.4 82.1 65.26 66.56 76.12 77.7 76.4 86.1
29/01/2019 15:15:25 68.3 67.37 76.06 77.5 75.4 82.1 69.6 68.93 76.12 77.7 76.4 86.1
29/01/2019 15:15:26 58.57 66 76.06 77.5 75.4 82.1 64.57 68.19 76.12 77.7 76.4 86.1
29/01/2019 15:15:27 57.01 62.85 76.06 77.5 75.4 82.1 64.77 66.27 76.12 77.7 76.4 86.1
29/01/2019 15:15:28 56.84 60.09 76.06 77.5 75.4 82.1 65.09 65.49 76.12 77.7 76.4 86.1
29/01/2019 15:15:29 56.82 58.44 76.06 77.5 75.4 82.1 64.56 65.17 76.12 77.7 76.4 86.1
29/01/2019 15:15:30 55.41 57.42 76.06 77.5 75.4 82.1 63.66 64.82 76.12 77.7 76.4 86.1
29/01/2019 15:15:31 66.47 65.91 76.06 77.5 75.4 82.1 67.19 66.89 76.12 77.7 76.4 86.1
29/01/2019 15:15:32 69.61 68.93 76.06 77.5 75.4 82.1 69.51 68.9 76.12 77.7 76.4 86.1
29/01/2019 15:15:33 70.09 70.5 76.06 77.5 75.1 82.1 69.89 70.14 76.12 77.7 76.1 86.1
29/01/2019 15:15:34 69.39 70.25 76.06 77.5 75 82.1 69.23 69.96 76.12 77.7 76 86.1
29/01/2019 15:15:35 67.74 69.53 76.06 77.5 74.9 82.1 68.73 69.51 76.12 77.7 76 86.1
29/01/2019 15:15:36 70.41 70.48 76.06 77.5 74.9 82.1 69.93 70.16 76.12 77.7 76 86.1
29/01/2019 15:15:37 70.6 71.09 76.06 77.5 74.9 82.1 70.38 70.58 76.12 77.7 76 86.1
29/01/2019 15:15:38 69.13 70.44 76.06 77.5 74.9 82.1 69.86 70.23 76.12 77.7 76 86.1
29/01/2019 15:15:39 72.18 72.23 76.06 77.5 75 82.1 71.72 71.89 76.12 77.7 76 86.1
29/01/2019 15:15:40 70.65 71.7 76.06 77.5 75 82.1 70.22 71.3 76.12 77.7 76 86.1
29/01/2019 15:15:41 71.27 71.44 76.06 77.5 75 82.1 70.48 70.8 76.12 77.7 76 86.1
29/01/2019 15:15:42 68.32 71.21 76.06 77.5 75 82.1 68.7 70.58 76.12 77.7 76 86.1
29/01/2019 15:15:43 71.87 71.92 76.06 77.5 75 82.1 71.03 71.22 76.12 77.7 76 86.1
29/01/2019 15:15:44 57.14 70.51 76.06 77.5 75 82.1 64.16 70.02 76.12 77.7 76 86.1
29/01/2019 15:15:45 57.92 66.59 76.06 77.5 75 82.1 64.14 67.31 76.12 77.7 76 86.1
29/01/2019 15:15:46 55.14 63.17 74.38 77.5 75 82.1 63.36 65.63 74.71 77.7 76 86.1
29/01/2019 15:15:47 57.48 59.94 72.23 77.4 74.9 82.1 64.4 64.59 71.89 77.7 76 86.1
29/01/2019 15:15:48 55.84 58.64 72.23 77.3 74.9 82.1 63.94 64.49 71.89 77.6 76 86.1
29/01/2019 15:15:49 58.14 57.88 72.23 77.3 74.9 82.1 64.33 64.4 71.89 77.6 76 86.1
29/01/2019 15:15:50 55.8 57.86 72.23 77.3 74.9 82.1 63.39 64.22 71.89 77.6 76 86.1
29/01/2019 15:15:51 56.18 56.68 72.23 77.3 74.9 82.1 64.66 64.5 71.89 77.6 76 86.1
29/01/2019 15:15:52 56.01 56.43 72.23 77.3 74.9 82.1 63.78 64.35 71.89 77.6 76 86.1
29/01/2019 15:15:53 57.24 57.24 72.23 77.3 74.9 82.1 65.48 65.31 71.89 77.6 76 86.1
29/01/2019 15:15:54 56.13 57.16 72.23 77.3 74.9 82.1 65.77 65.68 71.89 77.6 76 86.1
29/01/2019 15:15:55 56.03 56.97 72.23 77.3 74.9 82.1 64.64 65.69 71.89 77.6 76 86.1
29/01/2019 15:15:56 54.64 56.11 72.23 77.3 74.9 82.1 63.8 65 71.89 77.6 76 86.1
29/01/2019 15:15:57 63.71 62.93 72.23 77.3 74.9 82.1 66.1 66.08 71.89 77.6 76 86.1
29/01/2019 15:15:58 54.73 61.55 72.23 77.3 74.9 82.1 64.46 65.32 71.89 77.6 76 86.1
29/01/2019 15:15:59 55.02 58.6 72.23 77.3 74.9 82.1 64.73 65.24 71.89 77.6 76 86.1
29/01/2019 15:16:00 57.93 57.92 72.23 77.3 74.9 82.1 65.64 65.63 71.89 77.6 76 86.1
29/01/2019 15:16:01 64.62 63.73 72.23 77.3 74.9 82.1 67.48 67.09 71.89 77.6 76 86.1
29/01/2019 15:16:02 70.98 70.05 72.23 77.3 74.9 82.1 72.29 71.54 71.89 77.6 76 86.1
29/01/2019 15:16:03 56.65 68.24 72.23 77.3 74.9 82.1 65.78 70.01 71.89 77.6 76 86.1
29/01/2019 15:16:04 68.57 68.38 72.23 77.3 74.9 82.1 69.73 69.78 71.89 77.6 76 86.1
29/01/2019 15:16:05 67.11 68.44 72.23 77.3 74.9 82.1 68.14 69.42 71.89 77.6 76 86.1
29/01/2019 15:16:06 72.14 71.81 72.23 77.3 74.9 82.1 72.36 72.03 72.03 77.6 76 86.1
29/01/2019 15:16:07 60.05 70.45 72.23 77.3 74.9 82.1 66.22 70.99 72.03 77.6 76 86.1
29/01/2019 15:16:08 64.46 66.78 72.23 77.3 74.9 82.1 67.04 68.63 72.03 77.5 76 86.1
29/01/2019 15:16:09 56.58 65.31 71.92 77.2 74.9 82.1 64.9 67.64 72.03 77.5 76 86.1
29/01/2019 15:16:10 58.32 61.93 71.92 77.2 74.9 82.1 64.81 66.13 72.03 77.4 76 86.1
29/01/2019 15:16:11 68.41 67.33 71.92 77.2 74.9 82.1 68.42 67.84 72.03 77.4 76 86.1
29/01/2019 15:16:12 67.43 68.12 71.92 77.1 74.9 82.1 67.76 68.29 72.03 77.4 76 86.1
29/01/2019 15:16:13 67.52 68.39 71.81 77.1 74.9 82.1 67.8 68.43 72.03 77.4 76 86.1
29/01/2019 15:16:14 68.54 68.58 71.81 77.1 74.9 82.1 68.81 68.72 72.03 77.3 76 86.1
29/01/2019 15:16:15 67.73 68.32 71.81 77.1 74.9 82.1 67.96 68.51 72.03 77.3 76 86.1
29/01/2019 15:16:16 63.5 68.01 71.81 77.1 74.9 82.1 65.04 68.18 72.03 77.3 76 86.1
29/01/2019 15:16:17 55.07 65.55 71.81 77.1 74.9 82.1 63.23 66.34 72.03 77.3 76 86.1
29/01/2019 15:16:18 59.74 61.91 71.81 77.1 74.9 82.1 65.77 65.62 72.03 77.3 76 86.1
29/01/2019 15:16:19 58.5 60.88 71.81 77.1 74.9 82.1 65.49 65.7 72.03 77.3 76 86.1
29/01/2019 15:16:20 58.1 59.65 71.81 77.1 74.9 82.1 64.8 65.72 72.03 77.3 76 86.1
29/01/2019 15:16:21 56.74 58.88 71.81 77 74.9 82.1 65.27 65.34 72.03 77.2 76 86.1
29/01/2019 15:16:22 56.71 57.63 71.81 76.9 74.9 82.1 65.16 65.61 72.03 77.1 76 86.1
29/01/2019 15:16:23 71.82 70.71 71.81 76.8 74.9 82.1 72.4 71.5 72.03 77 76 86.1
29/01/2019 15:16:24 59.58 68.44 71.81 76.8 74.9 82.1 65.67 69.78 72.03 77 76 86.1
29/01/2019 15:16:25 56 65.04 71.81 76.7 74.9 82.1 64.03 67.71 72.03 76.9 76 86.1
29/01/2019 15:16:26 57.5 61.63 71.81 76.6 74.9 82.1 64.93 65.8 72.03 76.8 76 86.1
29/01/2019 15:16:27 71.76 70.46 71.81 76.5 74.9 82.1 71.8 70.73 72.03 76.7 76 86.1
29/01/2019 15:16:28 74.12 74.29 74.29 76.6 74.9 82.1 74.22 74.16 74.16 76.7 76 86.1
29/01/2019 15:16:29 59.86 72.12 74.29 76.6 74.9 82.1 65.05 72.47 74.16 76.7 76 86.1
29/01/2019 15:16:30 62.28 68.27 74.29 76.6 74.9 82.1 65.71 69.34 74.16 76.7 76 86.1
29/01/2019 15:16:31 55.92 65.33 74.29 76.5 74.9 82.1 64.03 67.29 74.16 76.7 76 86.1
29/01/2019 15:16:32 67.52 66.76 74.29 76.4 74.9 82.1 69.9 69.09 74.16 76.6 76 86.1
29/01/2019 15:16:33 58.37 65.71 74.29 76.2 74.9 82.1 64.58 68.3 74.16 76.4 76 86.1
29/01/2019 15:16:34 64.44 64.6 74.29 76 74.9 82.1 66.58 66.8 74.16 76.3 76 86.1
29/01/2019 15:16:35 66.97 66.57 74.29 76 74.9 82.1 68.24 67.99 74.16 76.2 76 86.1
29/01/2019 15:16:36 66.86 67.36 74.29 75.9 75 82.1 68.17 68.37 74.16 76.1 76 86.1
29/01/2019 15:16:37 65.7 67.03 74.29 75.9 75 82.1 67.79 68.28 74.16 76.1 76 86.1
29/01/2019 15:16:38 59.27 65.71 74.29 75.9 74.9 82.1 65.17 67.7 74.16 76.1 76 86.1
29/01/2019 15:16:39 73.91 73.19 74.29 75.9 75 82.1 73.95 73.34 74.16 76.1 76 86.1
29/01/2019 15:16:40 60.55 71.99 74.29 75.9 75 82.1 65.35 72.27 74.16 76.1 76 86.1
29/01/2019 15:16:41 60.83 68.29 74.29 75.9 75 82.1 64.72 69.34 74.16 76.1 76 86.1
29/01/2019 15:16:42 63.67 65.56 74.29 75.8 75 82.1 65.78 67.26 74.16 76 76 86.1
29/01/2019 15:16:43 64.81 65.02 74.29 75.7 75 82.1 66.41 66.53 74.16 75.9 76 86.1
29/01/2019 15:16:44 66.12 66.69 74.29 75.7 75 82.1 67.84 67.97 74.16 75.9 76 86.1
29/01/2019 15:16:45 59.95 65.63 74.29 75.7 75 82.1 65.89 67.36 74.16 75.9 76 86.1
29/01/2019 15:16:46 58.35 62.98 74.29 75.7 75 82.1 64.59 66.43 74.16 75.9 76 86.1
29/01/2019 15:16:47 60.36 61.09 74.29 75.7 75 82.1 65.6 65.67 74.16 75.8 76 86.1
29/01/2019 15:16:48 61.69 61.44 74.29 75.6 75 82.1 66.59 66.36 74.16 75.8 76 86.1
29/01/2019 15:16:49 59.48 61.35 74.29 75.6 75 82.1 65.08 66.27 74.16 75.8 76 86.1
29/01/2019 15:16:50 58.6 60.38 74.29 75.6 75 82.1 65.16 65.62 74.16 75.8 76 86.1
29/01/2019 15:16:51 60.51 60.35 74.29 75.6 75 82.1 65.13 65.42 74.16 75.8 76 86.1
29/01/2019 15:16:52 56.83 60.23 74.29 75.6 75 82.1 64.15 65.27 74.16 75.8 76 86.1
29/01/2019 15:16:53 59.63 59.8 74.29 75.6 75 82.1 65.15 65.27 74.16 75.8 76 86.1
29/01/2019 15:16:54 83.44 82.27 82.27 75.7 75 82.1 82.63 81.44 81.44 75.9 76 86.1
29/01/2019 15:16:55 83.77 83.6 83.6 75.8 75 82.1 82.89 82.76 82.76 76 76 86.1
29/01/2019 15:16:56 84.58 84.95 84.95 75.8 75.1 82.1 83.67 84.05 84.05 76 76 86.1
29/01/2019 15:16:57 85.97 85.67 85.67 75.9 75.1 82.1 85 84.74 84.74 76 76.1 86.1
29/01/2019 15:16:58 84.13 85.29 85.67 75.9 75.2 82.1 83.54 84.48 84.74 76 76.1 86.1
29/01/2019 15:16:59 83.42 85.23 85.67 75.9 75.2 82.1 82.62 84.44 84.74 76 76.1 86.1
29/01/2019 15:17:00 83.28 85.58 85.67 75.9 75.2 82.1 82.51 84.78 84.78 75.9 76.1 86.1
29/01/2019 15:17:01 59.19 82.68 85.67 75.8 75.2 82.1 67.38 81.93 84.78 75.8 76.1 86.1
29/01/2019 15:17:02 62.9 78.47 85.67 75.7 75.2 82.1 68 77.93 84.78 75.7 76.1 86.1
29/01/2019 15:17:03 61.85 74.42 85.67 75.5 75.2 82.1 70.11 74.39 84.78 75.6 76.1 86.1
29/01/2019 15:17:04 64.62 70.56 85.67 75.4 75.2 82.1 72.56 72.62 84.78 75.5 76.1 86.1
29/01/2019 15:17:05 65.64 67.88 85.67 75.3 75.2 82.1 72.22 72.59 84.78 75.4 76.1 86.1
29/01/2019 15:17:06 64.9 66.66 85.67 75.2 75.2 82.1 71.63 72.47 84.78 75.3 76.1 86.1
29/01/2019 15:17:07 64.76 65.71 85.67 75 75.2 82.1 70.09 71.85 84.78 75.2 76.1 86.1
29/01/2019 15:17:08 64.51 65.06 85.67 74.9 75.2 82.1 70.32 70.79 84.78 75 76.1 86.1
29/01/2019 15:17:09 63.29 64.66 85.67 74.8 75.2 82.1 72.03 71.54 84.78 75 76.1 86.1
29/01/2019 15:17:10 64.1 64.24 85.67 74.7 75.2 82.1 71.37 71.58 84.78 74.9 76.1 86.1
29/01/2019 15:17:11 64.94 64.87 85.67 74.5 75.2 82.1 72.29 72.47 84.78 74.7 76.1 86.1
29/01/2019 15:17:12 71.33 70.59 85.67 74.4 75.2 82.1 74.46 73.78 84.78 74.6 76.1 86.1
29/01/2019 15:17:13 64.05 70.14 85.67 74.4 75.2 82.1 72.45 73.88 84.78 74.6 76.1 86.1
29/01/2019 15:17:14 62.09 67.27 85.67 74.4 75.1 82.1 72.45 73.04 84.78 74.6 76.1 86.1
29/01/2019 15:17:15 60.83 64.78 85.67 74.4 75.1 82.1 72.1 72.78 84.78 74.6 76.1 86.1
29/01/2019 15:17:16 65.92 65.37 85.67 74.4 75.1 82.1 71.57 72.19 84.78 74.6 76.1 86.1
29/01/2019 15:17:17 70.42 69.89 85.67 74.4 75.2 82.1 74.44 74.01 84.78 74.6 76.1 86.1
29/01/2019 15:17:18 65.97 69.89 85.67 74.4 75.2 82.1 72.94 74.16 84.78 74.6 76.1 86.1
29/01/2019 15:17:19 66.43 67.82 85.67 74.4 75.2 82.1 72.04 73.25 84.78 74.6 76.1 86.1
29/01/2019 15:17:20 66.37 67.57 85.67 74.4 75.2 82.1 71.71 72.68 84.78 74.6 76.1 86.1
29/01/2019 15:17:21 65.83 67.02 85.67 74.4 75.1 82.1 71.18 72.1 84.78 74.6 76.1 86.1
29/01/2019 15:17:22 63.31 65.95 85.67 74.4 75.1 82.1 70.68 71.63 84.78 74.6 76.1 86.1
29/01/2019 15:17:23 59.11 64.26 85.67 74.4 75.1 82.1 70.06 71.07 84.78 74.6 76.1 86.1
29/01/2019 15:17:24 59.57 61.78 85.67 74.4 75.1 82.1 70.76 70.69 84.78 74.6 76.1 86.1
29/01/2019 15:17:25 59.62 60.52 85.67 74.4 75.1 82.1 70.2 70.84 84.78 74.6 76.1 86.1
29/01/2019 15:17:26 60.4 60.49 85.67 74.4 75.1 82.1 70.27 70.4 84.78 74.6 76.1 86.1
29/01/2019 15:17:27 60.96 61.1 85.58 74.3 75.1 82.1 70.49 70.46 84.78 74.6 76.1 86.1
29/01/2019 15:17:28 59.47 60.57 85.58 74.3 75.1 82.1 70.21 70.71 84.78 74.6 76.1 86.1
29/01/2019 15:17:29 60.2 60.36 85.58 74.3 75.1 82.1 69.73 70.29 84.78 74.6 76.1 86.1
29/01/2019 15:17:30 78.75 77.27 82.68 74.4 75.1 82.1 78.89 77.56 81.93 74.6 76.1 86.1
29/01/2019 15:17:31 73.33 77.9 78.47 74.4 75.2 82.1 74.37 78.04 78.04 74.7 76.1 86.1
29/01/2019 15:17:32 78.84 78.85 78.85 74.4 75.2 82.1 78.8 78.8 78.8 74.7 76.1 86.1
29/01/2019 15:17:33 60.22 77.52 78.85 74.4 75.2 82.1 70.68 77.67 78.8 74.7 76.1 86.1
29/01/2019 15:17:34 59.41 73.4 78.85 74.4 75.2 82.1 70.68 74.64 78.8 74.7 76.1 86.1
29/01/2019 15:17:35 69.99 70.47 78.85 74.4 75.2 82.1 73.18 73.33 78.8 74.7 76.1 86.1
29/01/2019 15:17:36 62.34 70.2 78.85 74.4 75.2 82.1 70.34 73.13 78.8 74.7 76.1 86.1
29/01/2019 15:17:37 61.18 66.96 78.85 74.4 75.2 82.1 70.59 71.63 78.8 74.7 76.1 86.1
29/01/2019 15:17:38 62.98 64.27 78.85 74.4 75.2 82.1 70.46 70.92 78.8 74.7 76.1 86.1
29/01/2019 15:17:39 63.44 63.6 78.85 74.3 75.2 82.1 70.52 70.79 78.8 74.6 76.1 86.1
29/01/2019 15:17:40 59.99 63.51 78.85 74.3 75.2 82.1 69.98 70.5 78.8 74.6 76.1 86.1
29/01/2019 15:17:41 59.1 61.58 78.85 74.2 75.2 82.1 70.08 70.39 78.8 74.5 76.1 86.1
29/01/2019 15:17:42 59.28 60.18 78.85 74.1 75.2 82.1 70.19 70.32 78.8 74.4 76.1 86.1
29/01/2019 15:17:43 59.05 59.71 78.85 74 75.2 82.1 69.95 70.16 78.8 74.4 76.1 86.1
29/01/2019 15:17:44 59.96 59.85 78.85 74 75.2 82.1 70.62 70.55 78.8 74.4 76.1 86.1
29/01/2019 15:17:45 60.32 60.29 78.85 74 75.2 82.1 70.57 70.48 78.8 74.3 76.1 86.1
29/01/2019 15:17:46 62.7 62.16 78.85 73.9 75.1 82.1 71.01 70.94 78.8 74.2 76.1 86.1
29/01/2019 15:17:47 66.55 65.84 78.85 73.8 75.1 82.1 71.82 71.6 78.8 74.1 76.1 86.1
29/01/2019 15:17:48 63.54 65.82 78.85 73.7 75.1 82.1 70.92 71.62 78.8 74 76.1 86.1
29/01/2019 15:17:49 60.43 64.5 78.85 73.6 75.1 82.1 70.44 71.15 78.8 74 76.1 86.1
29/01/2019 15:17:50 61.74 62.42 78.85 73.6 75.1 82.1 70.33 70.74 78.8 74 76.1 86.1
29/01/2019 15:17:51 59.3 62.41 78.85 73.6 75.1 82.1 70.46 70.64 78.8 74 76.1 86.1
29/01/2019 15:17:52 65.93 64.82 78.85 73.6 75.1 82.1 71.11 70.98 78.8 74 76.1 86.1
29/01/2019 15:17:53 75.38 74.41 78.85 73.7 75.2 82.1 75.51 74.93 78.8 74 76.1 86.1
29/01/2019 15:17:54 71.48 73.74 78.85 73.7 75.2 82.1 73.04 74.45 78.8 74 76.1 86.1
29/01/2019 15:17:55 67.68 72.34 78.85 73.7 75.1 82.1 71.66 73.47 78.8 74 76.1 86.1
29/01/2019 15:17:56 65.89 70.15 78.85 73.7 75.1 82.1 70.93 72.51 78.8 74 76.1 86.1
29/01/2019 15:17:57 65.81 67.96 78.85 73.7 75.1 82.1 71.27 71.57 78.8 74 76.1 86.1
29/01/2019 15:17:58 63.98 67 78.85 73.7 75.1 82.1 70.61 71.48 78.8 74 76.1 86.1
29/01/2019 15:17:59 65.95 66.26 78.85 73.7 75.1 82.1 71.31 71.41 78.8 74.1 76 86.1
29/01/2019 15:18:00 59.32 65.46 78.85 73.7 75.1 82.1 70.51 71.09 78.8 74.1 76 86.1
29/01/2019 15:18:01 65.81 65.52 78.85 73.7 75.1 82.1 71.46 71.32 78.8 74.1 76 86.1
29/01/2019 15:18:02 63.5 65.87 77.52 73.7 75.1 82.1 71.14 71.53 77.67 74.1 76 86.1
29/01/2019 15:18:03 59.41 63.85 74.41 73.7 75.1 82.1 70.66 71.22 74.93 74.1 76 86.1
29/01/2019 15:18:04 59.19 61.55 74.41 73.7 75.1 82.1 70.42 70.88 74.93 74.1 76 86.1
29/01/2019 15:18:05 68.4 67.94 74.41 73.7 75.1 82.1 72.41 72.24 74.93 74.1 76 86.1
29/01/2019 15:18:06 67.72 69.45 74.41 73.7 75.1 82.1 72.26 72.91 74.93 74.1 76 86.1
29/01/2019 15:18:07 60.03 66.97 74.41 73.5 75.1 82.1 70.28 71.97 74.93 74 76 86.1
29/01/2019 15:18:08 59.86 63.99 74.41 73.5 75.1 82.1 70.36 71.03 74.93 74 76 86.1
29/01/2019 15:18:09 72.67 71.92 74.41 73.4 75.1 82.1 74.63 74.11 74.93 73.9 76 86.1
29/01/2019 15:18:10 62.03 71.81 74.41 73.4 75.1 82.1 70.24 74.06 74.93 73.9 76 86.1
29/01/2019 15:18:11 61.56 68.2 74.41 73.4 75.1 82.1 70.34 72.08 74.93 73.9 76 86.1
29/01/2019 15:18:12 61.25 65.2 74.41 73.4 75.1 82.1 71.44 71.39 74.93 73.9 76 86.1
29/01/2019 15:18:13 60.04 63.25 74.41 73.4 75.1 82.1 71.1 71.39 74.93 73.9 76 86.1
29/01/2019 15:18:14 62.9 62.81 74.41 73.4 75.1 82.1 71.29 71.36 74.93 73.9 76 86.1
29/01/2019 15:18:15 67.95 67.27 74.41 73.4 75 82.1 72.85 72.61 74.93 73.9 75.8 86.1
29/01/2019 15:18:16 63.21 67.59 74.41 73.4 74.9 82.1 71.66 72.72 74.93 73.9 75.8 86.1
29/01/2019 15:18:17 58.57 64.8 74.41 73.4 74.9 82.1 70.17 71.97 74.93 73.9 75.8 86.1
29/01/2019 15:18:18 59.09 62 74.41 73.2 74.9 82.1 71.25 71.31 74.93 73.7 75.8 86.1
29/01/2019 15:18:19 59.97 60.44 74.41 73.2 74.9 82.1 71.35 71.43 74.93 73.7 75.7 86.1
29/01/2019 15:18:20 72.09 71.22 74.41 73 74.9 82.1 74.64 74.05 74.93 73.5 75.7 86.1
29/01/2019 15:18:21 58.7 68.86 74.41 72.6 74.9 82.1 70.76 73.11 74.93 73.2 75.7 86.1
29/01/2019 15:18:22 59.13 65.26 74.41 72.4 74.9 82.1 71.65 71.96 74.93 73.1 75.7 86.1
29/01/2019 15:18:23 58.75 62.48 73.74 72.2 74.9 82.1 71.34 71.87 74.45 72.9 75.7 86.1
29/01/2019 15:18:24 60.6 61.09 72.34 72.2 74.8 82.1 71.03 71.47 74.11 72.9 75.7 86.1
29/01/2019 15:18:25 59.08 60.64 71.92 72.2 74.8 82.1 70.79 71.16 74.11 72.9 75.6 86.1
29/01/2019 15:18:26 59.66 59.76 71.92 72.2 74.8 82.1 71.4 71.36 74.11 72.9 75.6 86.1
29/01/2019 15:18:27 59.33 59.79 71.92 72.2 74.7 82.1 70.61 71.25 74.11 72.9 75.5 86.1
29/01/2019 15:18:28 60.47 60.15 71.92 72.2 74.7 82.1 71.02 70.96 74.11 72.9 75.5 86.1
29/01/2019 15:18:29 60.49 60.57 71.92 72.2 74.7 82.1 71.38 71.23 74.11 72.9 75.5 86.1
29/01/2019 15:18:30 60 60.51 71.92 72.2 74.7 82.1 70.99 71.23 74.11 72.9 75.5 86.1
29/01/2019 15:18:31 62.86 62.44 71.92 72.2 74.7 82.1 71.76 71.49 74.11 72.9 75.5 86.1
29/01/2019 15:18:32 61.55 61.65 71.92 72.2 74.3 82.1 72 71.83 74.11 72.9 75 86.1
29/01/2019 15:18:33 61.13 61.59 71.92 71.6 73.8 82.1 71.77 71.87 74.11 72.5 74.5 86.1
29/01/2019 15:18:34 62.36 62.06 71.92 71.1 73.8 82.1 71.83 71.93 74.11 72.1 74.5 86.1
29/01/2019 15:18:35 63.47 63.19 71.92 70.8 73.8 82.1 72.65 72.54 74.11 71.9 74.5 86.1
29/01/2019 15:18:36 65.02 64.53 71.92 70.8 73.8 82.1 71.36 72.26 74.11 71.9 74.5 86.1
29/01/2019 15:18:37 61.9 64.31 71.92 70.7 73.8 82.1 72.93 72.71 74.11 71.9 74.5 86.1
29/01/2019 15:18:38 65.58 65.53 71.92 70.7 73.8 82.1 73.4 73.37 74.11 71.9 74.5 86.1
29/01/2019 15:18:39 65.61 65.91 71.81 70.7 73.8 82.1 74.05 74.04 74.06 71.9 74.5 86.1
29/01/2019 15:18:40 64.09 65.49 71.22 70.6 73.8 82.1 73.08 73.96 74.05 71.9 74.5 86.1
29/01/2019 15:18:41 62.61 64.67 71.22 70.6 73.8 82.1 72.51 73.36 74.05 71.9 74.5 86.1
29/01/2019 15:18:42 63.6 63.74 71.22 70.6 73.8 82.1 71.97 72.8 74.05 71.9 74.5 86.1
29/01/2019 15:18:43 63.36 63.69 71.22 70.6 73.8 82.1 72.39 72.59 74.05 71.9 74.5 86.1
29/01/2019 15:18:44 63.63 64.39 71.22 70.6 73.8 82.1 72.45 72.83 74.05 71.9 74.5 86.1
29/01/2019 15:18:45 61.02 63.22 71.22 70.6 73.8 82.1 71.97 72.8 74.05 71.9 74.5 86.1
29/01/2019 15:18:46 72.46 71.59 71.59 70.6 73.8 82.1 74.02 73.98 74.05 71.9 74.5 86.1
29/01/2019 15:18:47 72.68 72.56 72.56 70.6 73.8 82.1 74.37 74.5 74.5 72 74.4 86.1
29/01/2019 15:18:48 70.18 71.65 72.56 70.7 73.8 82.1 73.84 74.04 74.5 72 74.4 86.1
29/01/2019 15:18:49 61.52 70.61 72.56 70.6 73.8 82.1 71.46 73.8 74.5 72 74.4 86.1
29/01/2019 15:18:50 60.74 67.14 72.56 70.6 73.8 82.1 72.12 72.58 74.5 72 74.4 86.1
29/01/2019 15:18:51 59.98 64.24 72.56 70.6 73.8 82.1 70.31 72.44 74.5 72 74.4 86.1
29/01/2019 15:18:52 60.2 62.1 72.56 70.6 73.8 82.1 72.07 71.82 74.5 72 74.4 86.1
29/01/2019 15:18:53 60.91 61.08 72.56 70.6 73.8 82.1 72.2 72.17 74.5 72 74.4 86.1
29/01/2019 15:18:54 60.18 60.9 72.56 70.6 73.7 82.1 73.14 72.77 74.5 72 74.4 86.1
29/01/2019 15:18:55 59.86 60.43 72.56 70.6 73.7 82.1 72.62 73.02 74.5 72 74.4 86.1
29/01/2019 15:18:56 59.73 60.08 72.56 70.6 73.7 82.1 72.75 72.84 74.5 72.1 74.4 86.1
29/01/2019 15:18:57 59.34 59.9 72.56 70.6 73.7 82.1 72.02 73.02 74.5 72.1 74.4 86.1
29/01/2019 15:18:58 66.15 64.6 72.56 70.6 73.7 82.1 71.69 72.25 74.5 72.1 74.4 86.1
29/01/2019 15:18:59 60.29 63.94 72.56 70.6 73.7 82.1 70.25 71.73 74.5 72.1 74.4 86.1
29/01/2019 15:19:00 73.93 72.78 72.78 70.6 73.7 82.1 75.33 74.44 74.5 72.1 74.4 86.1
29/01/2019 15:19:01 66.63 71.61 72.78 70.6 73.7 82.1 73.48 73.97 74.5 72.1 74.4 86.1
29/01/2019 15:19:02 74.62 74.22 74.22 70.7 73.7 82.1 75.55 75.47 75.47 72.1 74.4 86.1
29/01/2019 15:19:03 68.18 74.32 74.32 70.7 73.7 82.1 72.4 75.56 75.56 72.1 74.4 86.1
29/01/2019 15:19:04 63.98 71.11 74.32 70.7 73.8 82.1 69.52 73.61 75.56 72.2 74.4 86.1
29/01/2019 15:19:05 75.53 74.81 74.81 70.7 73.8 82.1 76 75.47 75.56 72.2 74.4 86.1
29/01/2019 15:19:06 67.5 73.47 74.81 70.7 73.8 82.1 71.04 74.52 75.56 72.2 74.4 86.1
29/01/2019 15:19:07 73.29 73.59 74.81 70.8 73.8 82.1 74.12 74.38 75.56 72.2 74.4 86.1
29/01/2019 15:19:08 59.98 71.6 74.81 70.8 73.8 82.1 68.54 73.04 75.56 72.2 74.4 86.1
29/01/2019 15:19:09 59.85 67.8 74.81 70.8 73.8 82.1 69.02 70.81 75.56 72.2 74.4 86.1
29/01/2019 15:19:10 59.45 64.57 74.81 70.8 73.8 82.1 68.37 69.73 75.56 72.2 74.4 86.1
29/01/2019 15:19:11 59.09 62.1 74.81 70.8 73.8 82.1 68.47 68.92 75.56 72.2 74.4 86.1
29/01/2019 15:19:12 59.83 60.49 74.81 70.8 73.8 82.1 68.65 68.77 75.56 72.2 74.4 86.1
29/01/2019 15:19:13 59.52 60.14 74.81 70.8 73.8 82.1 69.04 69 75.56 72.2 74.4 86.1
29/01/2019 15:19:14 60.15 60.17 74.81 70.8 73.8 82.1 68.42 68.94 75.56 72.2 74.4 86.1
29/01/2019 15:19:15 59.38 60.03 74.81 70.8 73.8 82.1 68.69 68.8 75.56 72.3 74.4 86.1
29/01/2019 15:19:16 59.89 59.93 74.81 70.6 73.8 82.1 69.16 69.08 75.56 72.2 74.4 86.1
29/01/2019 15:19:17 59.53 59.84 74.81 70.6 73.8 82.1 68.81 68.97 75.56 72.2 74.4 86.1
29/01/2019 15:19:18 59.18 59.75 74.81 70.6 73.8 82.1 68.71 69.18 75.56 72.1 74.4 86.1
29/01/2019 15:19:19 79.73 79.23 79.23 70.7 73.8 82.1 79.57 79.1 79.1 72.2 74.4 86.1
29/01/2019 15:19:20 74.91 79.64 79.64 70.7 73.8 82.1 75.42 79.49 79.49 72.2 74.4 86.1
29/01/2019 15:19:21 60.13 76.5 79.64 70.7 73.8 82.1 68.73 76.68 79.49 72.2 74.4 86.1
29/01/2019 15:19:22 59.56 72.41 79.64 70.7 73.8 82.1 68.67 73.44 79.49 72.2 74.4 86.1
29/01/2019 15:19:23 59.47 68.52 79.64 70.7 73.8 82.1 69.25 71.16 79.49 72.3 74.4 86.1
29/01/2019 15:19:24 59.11 65.09 79.64 70.7 73.8 82.1 68.47 70 79.49 72.3 74.4 86.1
29/01/2019 15:19:25 59.5 62.35 79.64 70.7 73.8 82.1 68.39 69.1 79.49 72.3 74.4 86.1
29/01/2019 15:19:26 62.56 62.55 79.64 70.7 73.8 82.1 69.55 69.39 79.49 72.3 74.4 86.1
29/01/2019 15:19:27 60.11 62.54 79.64 70.7 73.8 82.1 68.71 69.43 79.49 72.3 74.4 86.1
29/01/2019 15:19:28 59.89 61.13 79.64 70.7 73.8 82.1 68.58 68.95 79.49 72.3 74.4 86.1
29/01/2019 15:19:29 61.54 61.37 79.64 70.7 73.8 82.1 69.28 69.21 79.49 72.3 74.4 86.1
29/01/2019 15:19:30 70.55 70.09 79.64 70.7 73.8 82.1 72.23 72.02 79.49 72.3 74.4 86.1
29/01/2019 15:19:31 65.25 70.2 79.64 70.7 73.8 82.1 69.99 72.06 79.49 72.3 74.4 86.1
29/01/2019 15:19:32 59.87 67.43 79.64 70.7 73.8 82.1 69.24 70.76 79.49 72.3 74.4 86.1
29/01/2019 15:19:33 59.9 64.3 79.64 70.7 73.8 82.1 69.32 70.12 79.49 72.3 74.4 86.1
29/01/2019 15:19:34 59.14 62.05 79.64 70.7 73.8 82.1 68.47 69.47 79.49 72.3 74.4 86.1
29/01/2019 15:19:35 74.57 73.31 79.64 70.7 73.8 82.1 74.98 74.02 79.49 72.3 74.4 86.1
29/01/2019 15:19:36 80.88 80.53 80.53 70.9 73.8 82.2 80.7 80.35 80.35 72.4 74.4 86.1
29/01/2019 15:19:37 75.78 80.95 80.95 70.9 73.8 82.2 76.17 80.74 80.74 72.4 74.4 86.1
29/01/2019 15:19:38 72.18 77.68 80.95 71 73.8 82.2 73.25 77.77 80.74 72.5 74.5 86.1
29/01/2019 15:19:39 60.06 74.73 80.95 71 73.8 82.2 69.63 75.25 80.74 72.5 74.5 86.1
29/01/2019 15:19:40 60.3 70.72 80.95 70.9 73.8 82.2 69.4 72.64 80.74 72.4 74.5 86.1
29/01/2019 15:19:41 59.87 67.09 80.95 70.9 73.8 82.2 69.22 70.98 80.74 72.5 74.5 86.1
29/01/2019 15:19:42 60.2 64.04 80.95 70.9 73.8 82.2 70.14 70.22 80.74 72.5 74.5 86.1
29/01/2019 15:19:43 60.09 62.07 80.95 70.9 73.8 82.2 70.13 70.25 80.74 72.5 74.5 86.1
29/01/2019 15:19:44 60.49 60.93 80.95 70.9 73.8 82.2 69.38 70.11 80.74 72.5 74.5 86.1
29/01/2019 15:19:45 59.91 60.69 80.95 70.9 73.8 82.2 70.08 70.07 80.74 72.5 74.4 86.1
29/01/2019 15:19:46 60.72 60.58 80.95 70.9 73.8 82.2 70.35 70.47 80.74 72.5 74.4 86.1
29/01/2019 15:19:47 61.87 61.49 80.95 70.9 73.8 82.2 70.33 70.34 80.74 72.5 74.4 86.1
29/01/2019 15:19:48 61.02 61.34 80.95 70.9 73.8 82.2 70.64 70.65 80.74 72.5 74.4 86.1
29/01/2019 15:19:49 71.58 70.52 80.95 70.9 73.8 82.2 74.65 73.89 80.74 72.5 74.4 86.1
29/01/2019 15:19:50 75.26 75 80.95 70.9 73.8 82.2 76.11 76.22 80.74 72.5 74.5 86.1
29/01/2019 15:19:51 68.89 73.88 80.95 70.8 73.8 82.2 72.4 75.29 80.74 72.4 74.5 86.1
29/01/2019 15:19:52 75 74.46 80.95 70.9 73.8 82.2 77.32 76.75 80.74 72.4 74.5 86.1
29/01/2019 15:19:53 80.79 80.21 80.95 71 73.8 82.2 81.43 80.99 80.99 72.6 74.5 86.1
29/01/2019 15:19:54 73.94 79.18 80.95 71 73.9 82.2 74.9 80 80.99 72.6 74.5 86.1
29/01/2019 15:19:55 61.53 76.4 80.95 71 73.9 82.2 70.15 77.32 80.99 72.6 74.5 86.1
29/01/2019 15:19:56 65.21 72.38 80.95 71 73.9 82.2 71.53 74.29 80.99 72.6 74.5 86.1
29/01/2019 15:19:57 62.26 69.28 80.95 71 73.9 82.2 69.83 72.71 80.99 72.6 74.5 86.1
29/01/2019 15:19:58 71.49 71.11 80.95 71 73.9 82.2 73.72 73.35 80.99 72.6 74.5 86.1
29/01/2019 15:19:59 66.3 71.1 80.95 71 73.9 82.2 71.5 73.47 80.99 72.6 74.5 86.1
29/01/2019 15:20:00 60.55 67.9 80.95 71 73.9 82.2 70 71.92 80.99 72.6 74.5 86.1
29/01/2019 15:20:01 63.62 64.82 80.95 71 73.9 82.2 70.63 70.82 80.99 72.6 74.5 86.1
29/01/2019 15:20:02 76.02 74.3 80.95 71.1 73.9 82.2 77.64 76.31 80.99 72.7 74.5 86.1
29/01/2019 15:20:03 69.87 74.37 80.95 71 73.9 82.2 73.98 76.57 80.99 72.7 74.5 86.1
29/01/2019 15:20:04 60.04 71.59 80.95 71 73.9 82.2 70 74.59 80.99 72.6 74.5 86.1
29/01/2019 15:20:05 61.8 67.83 80.95 71 73.9 82.2 71.12 72.31 80.99 72.6 74.5 86.1
29/01/2019 15:20:06 78.31 77.27 80.95 71.1 73.9 82.2 78.65 77.75 80.99 72.7 74.5 86.1
29/01/2019 15:20:07 76.41 78.33 80.21 71.1 73.9 82.2 76.98 78.63 80.99 72.7 74.5 86.1
29/01/2019 15:20:08 76.38 78.19 80.21 71.1 73.9 82.2 76.71 78.35 80.99 72.7 74.5 86.1
29/01/2019 15:20:09 77.38 77.31 80.21 71.2 73.9 82.2 77.79 77.7 80.99 72.8 74.6 86.1
29/01/2019 15:20:10 73.6 77.27 80.21 71.2 73.9 82.2 75.57 77.66 80.99 72.8 74.6 86.1
29/01/2019 15:20:11 72.19 76.06 80.21 71.2 73.9 82.2 75.14 77.39 80.99 72.8 74.6 86.1
29/01/2019 15:20:12 63.09 73.26 80.21 71.2 73.9 82.2 71.49 75.3 80.99 72.8 74.6 86.1
29/01/2019 15:20:13 69.14 70.51 80.21 71.2 73.9 82.2 73.54 74.13 80.99 72.8 74.6 86.1
29/01/2019 15:20:14 59.88 69.01 80.21 71.2 73.9 82.2 70.89 73.28 80.99 72.8 74.6 86.1
29/01/2019 15:20:15 61.32 65.57 80.21 71.1 73.9 82.2 70.29 71.9 80.99 72.8 74.6 86.1
29/01/2019 15:20:16 75.81 74.58 80.21 71.1 73.9 82.2 77.36 76.38 80.99 72.8 74.6 86.1
29/01/2019 15:20:17 60.14 73.23 80.21 71.1 73.9 82.2 70.11 75.4 80.99 72.8 74.6 86.1
29/01/2019 15:20:18 76.14 75.69 80.21 71.2 73.9 82.2 76.6 76.38 80.99 72.9 74.6 86.1
29/01/2019 15:20:19 62.53 75.09 80.21 71.2 73.9 82.2 70.16 75.87 80.99 72.9 74.6 86.1
29/01/2019 15:20:20 59.23 71.16 80.21 71.2 73.9 82.2 70 73.16 80.99 72.9 74.6 86.1
29/01/2019 15:20:21 59.54 67.36 80.21 71.2 73.9 82.2 69.83 71.44 80.99 72.9 74.6 86.1
29/01/2019 15:20:22 59.51 64.15 80.21 71.2 73.9 82.2 69.61 70.47 80.99 72.9 74.6 86.1
29/01/2019 15:20:23 61.14 61.87 79.18 71.2 73.9 82.2 70.09 70.11 80 72.9 74.6 86.1
29/01/2019 15:20:24 62.05 62.32 78.33 71.2 73.9 82.2 69.86 70.23 78.63 72.9 74.6 86.1
29/01/2019 15:20:25 60.21 61.78 78.33 71.2 73.9 82.2 70.26 70.21 78.63 72.9 74.6 86.1
29/01/2019 15:20:26 60.4 61 78.33 71.2 73.9 82.2 70.24 70.27 78.63 72.9 74.6 86.1
29/01/2019 15:20:27 59.43 60.5 78.33 71.2 73.9 82.2 69.79 70.22 78.63 72.9 74.6 86.1
29/01/2019 15:20:28 59.62 60.04 78.33 71.2 73.9 82.2 69.43 70.01 78.63 72.9 74.6 86.1
29/01/2019 15:20:29 64.91 63.72 78.33 71.2 73.9 82.2 70.57 70.19 78.63 72.9 74.6 86.1
29/01/2019 15:20:30 67.71 66.69 78.33 71.2 73.9 82.2 71.62 71.19 78.63 72.9 74.6 86.1
29/01/2019 15:20:31 60.89 66.08 78.33 71.2 73.9 82.2 70.24 71.04 78.63 72.9 74.6 86.1
29/01/2019 15:20:32 59.83 63.7 78.33 71.2 73.9 82.2 70.38 70.64 78.63 72.9 74.6 86.1
29/01/2019 15:20:33 60.57 61.86 78.33 71.1 73.9 82.2 70.46 70.65 78.63 72.9 74.6 86.1
29/01/2019 15:20:34 66.67 66.15 78.33 71.1 73.9 82.2 71.29 71.17 78.63 72.9 74.6 86.1
29/01/2019 15:20:35 60.85 66.14 78.33 71.1 73.9 82.2 70.45 71.17 78.63 72.9 74.6 86.1
29/01/2019 15:20:36 59.96 63.55 78.33 71.1 73.9 82.2 70.44 70.74 78.63 72.9 74.6 86.1
29/01/2019 15:20:37 72.88 71.22 78.19 71.1 73.9 82.2 74.21 73.36 78.35 72.9 74.5 86.1
29/01/2019 15:20:38 76.48 75.17 77.31 71.2 73.9 82.2 76.77 75.78 77.7 73 74.6 86.1
29/01/2019 15:20:39 85.15 83.37 83.37 71.5 73.9 82.2 84.67 82.93 82.93 73.2 74.6 86.1
29/01/2019 15:20:40 84.75 84.95 84.95 71.8 74 82.2 84.18 84.45 84.45 73.3 74.6 86.1
29/01/2019 15:20:41 67.26 83.38 84.95 71.8 74 82.2 71.5 82.94 84.45 73.3 74.6 86.1
29/01/2019 15:20:42 60.8 79.36 84.95 71.8 74 82.2 70.3 79.21 84.45 73.3 74.6 86.1
29/01/2019 15:20:43 64.79 75.21 84.95 71.8 74 82.2 71.31 75.81 84.45 73.3 74.6 86.1
29/01/2019 15:20:44 65.02 71.58 84.95 71.8 74 82.2 72.53 73.55 84.45 73.3 74.7 86.1
29/01/2019 15:20:45 75.99 75.46 84.95 71.8 74 82.2 76.94 76.38 84.45 73.4 74.7 86.1
29/01/2019 15:20:46 69.68 75.57 84.95 71.8 74 82.2 73.1 76.48 84.45 73.4 74.7 86.1
29/01/2019 15:20:47 66.2 72.56 84.95 71.8 74 82.2 71.87 74.54 84.45 73.4 74.7 86.1
29/01/2019 15:20:48 72.48 72.56 84.95 71.8 74 82.2 74.26 74.34 84.45 73.4 74.7 86.1
29/01/2019 15:20:49 66.64 71.86 84.95 71.8 74 82.2 71.87 73.99 84.45 73.4 74.7 86.1
29/01/2019 15:20:50 62.17 69.25 84.95 71.8 74 82.2 70.87 72.75 84.45 73.4 74.7 86.1
29/01/2019 15:20:51 61.8 66.22 84.95 71.8 74 82.2 70.63 71.7 84.45 73.4 74.7 86.1
29/01/2019 15:20:52 62.67 64.03 84.95 71.8 74 82.2 73.28 72.69 84.45 73.4 74.7 86.1
29/01/2019 15:20:53 61.34 63.45 84.95 71.8 74 82.2 71.61 72.7 84.45 73.5 74.7 86.1
29/01/2019 15:20:54 60.28 62.19 84.95 71.8 74 82.2 70.16 71.95 84.45 73.5 74.7 86.1
29/01/2019 15:20:55 60.45 61.05 84.95 71.8 74 82.2 70.07 70.89 84.45 73.5 74.7 86.1
29/01/2019 15:20:56 59.83 60.71 84.95 71.8 74 82.2 70.46 70.51 84.45 73.5 74.7 86.1
29/01/2019 15:20:57 60.52 60.43 84.95 71.8 74 82.2 70.47 70.69 84.45 73.5 74.7 86.1
29/01/2019 15:20:58 61.1 60.88 84.95 71.8 74 82.2 70.06 70.51 84.45 73.5 74.7 86.1
29/01/2019 15:20:59 59.9 60.92 84.95 71.8 74 82.2 70 70.2 84.45 73.5 74.7 86.1
29/01/2019 15:21:00 62.25 61.66 84.95 71.8 74 82.2 70.94 70.7 84.45 73.5 74.7 86.1
29/01/2019 15:21:01 62.29 62.5 84.95 71.8 74 82.2 71.87 71.87 84.45 73.5 74.7 86.1
29/01/2019 15:21:02 59.87 61.91 84.95 71.8 73.9 82.2 69.83 71.21 84.45 73.5 74.7 86.1
29/01/2019 15:21:03 61.76 61.51 84.95 71.8 73.9 82.2 69.78 70.49 84.45 73.5 74.7 86.1
29/01/2019 15:21:04 60.34 61.78 84.95 71.8 73.9 82.2 70.38 70.43 84.45 73.5 74.7 86.1
29/01/2019 15:21:05 60.05 60.55 84.95 71.8 73.9 82.2 71.33 71.16 84.45 73.5 74.7 86.1
29/01/2019 15:21:06 61.56 61.31 84.95 71.8 73.9 82.2 70.36 71.03 84.45 73.5 74.7 86.1
29/01/2019 15:21:07 62.23 62.18 84.95 71.8 73.9 82.2 69.89 70.73 84.45 73.5 74.7 86.1
29/01/2019 15:21:08 62.37 62.2 84.95 71.8 73.9 82.2 70.19 70.39 84.45 73.5 74.7 86.1
29/01/2019 15:21:09 62.91 62.66 84.95 71.8 73.9 82.2 72.88 72.24 84.45 73.5 74.7 86.1
29/01/2019 15:21:10 64.63 64.33 83.38 71.8 73.9 82.2 76.26 75.85 82.94 73.5 74.7 86.1
29/01/2019 15:21:11 65.8 65.36 79.36 71.8 74 82.2 74.71 76.28 79.21 73.5 74.7 86.1
29/01/2019 15:21:12 66.64 66.25 75.57 71.8 74 82.2 72.28 74.88 76.48 73.6 74.7 86.1
29/01/2019 15:21:13 70.38 69.6 75.57 71.8 74 82.2 74.21 74.47 76.48 73.6 74.7 86.1
29/01/2019 15:21:14 64.89 68.96 75.57 71.8 74 82.2 71.7 73.68 76.48 73.6 74.7 86.1
29/01/2019 15:21:15 76.32 75.88 75.88 71.8 74 82.2 77.02 76.75 76.75 73.6 74.7 86.1
29/01/2019 15:21:16 73.44 76.78 76.78 71.9 74 82.2 74.79 77.38 77.38 73.6 74.7 86.1
29/01/2019 15:21:17 65.04 73.91 76.78 71.9 74 82.2 72.28 75.27 77.38 73.6 74.7 86.1
29/01/2019 15:21:18 64.32 70.49 76.78 71.9 74 82.2 72.51 73.73 77.38 73.6 74.7 86.1
29/01/2019 15:21:19 65.57 67.66 76.78 71.9 74 82.2 73.36 73.42 77.38 73.6 74.7 86.1
29/01/2019 15:21:20 64.7 66.5 76.78 71.9 74 82.2 74.79 74.41 77.38 73.7 74.7 86.1
29/01/2019 15:21:21 68.2 67.37 76.78 71.9 74 82.2 76.47 75.95 77.38 73.7 74.7 86.1
29/01/2019 15:21:22 66.27 67.37 76.78 71.9 74 82.2 73.65 75.94 77.38 73.7 74.7 86.1
29/01/2019 15:21:23 66.35 66.66 76.78 71.9 74 82.2 76 75.87 77.38 73.7 74.7 86.1
29/01/2019 15:21:24 66.62 66.93 76.78 71.9 74 82.2 78.59 78.11 78.11 73.8 74.7 86.1
29/01/2019 15:21:25 64.69 66.45 76.78 71.9 74 82.2 75.57 77.28 78.11 73.8 74.7 86.1
29/01/2019 15:21:26 70.99 70.1 76.78 71.9 74 82.2 77.31 77.31 78.11 73.8 74.7 86.1
29/01/2019 15:21:27 67.19 68.97 76.78 71.9 74 82.2 75.65 76.83 78.11 73.8 74.8 86.1
29/01/2019 15:21:28 65.55 68.31 76.78 71.9 74 82.2 73.09 76.2 78.11 73.8 74.8 86.1
29/01/2019 15:21:29 78.3 77.84 77.84 71.9 74 82.2 78.76 78.53 78.53 73.9 74.8 86.1
29/01/2019 15:21:30 75.57 78.39 78.39 72 74 82.2 76.85 78.98 78.98 73.9 74.8 86.1
29/01/2019 15:21:31 61.68 75.93 78.39 72 74 82.2 71.3 77.23 78.98 73.9 74.8 86.1
29/01/2019 15:21:32 62.2 71.96 78.39 71.9 74 82.2 70.2 74.49 78.98 73.9 74.8 86.1
29/01/2019 15:21:33 64.28 68.38 78.39 71.9 74 82.2 69.1 72.36 78.98 73.9 74.8 86.1
29/01/2019 15:21:34 62.8 66.43 78.39 71.9 74 82.2 70.39 70.77 78.98 73.9 74.8 86.1
29/01/2019 15:21:35 78.26 76.64 78.39 72 74 82.2 78.25 76.71 78.98 73.9 74.8 86.1
29/01/2019 15:21:36 63.62 75.09 78.39 72 74 82.2 72.04 75.81 78.98 73.9 74.8 86.1
29/01/2019 15:21:37 64.76 71.41 78.39 72 74 82.2 73.19 74.14 78.98 74 74.8 86.1
29/01/2019 15:21:38 61.02 68.36 78.39 72 74 82.2 71.42 73.49 78.98 74 74.8 86.1
29/01/2019 15:21:39 76.34 76.04 78.39 72 74 82.2 77.12 76.82 78.98 74 74.8 86.1
29/01/2019 15:21:40 79.24 79.69 79.69 72.1 74 82.2 80.22 80.09 80.09 74 74.8 86.1
29/01/2019 15:21:41 62.07 77.06 79.69 72.1 74 82.2 72.56 78.31 80.09 74 74.8 86.1
29/01/2019 15:21:42 66.04 73.04 79.69 72.1 74 82.2 73.21 75.64 80.09 74.1 74.8 86.1
29/01/2019 15:21:43 66.44 70.86 79.69 72.1 74 82.2 75.64 75.63 80.09 74.1 74.8 86.1
29/01/2019 15:21:44 61.64 67.86 79.69 72.1 74 82.2 73.36 75 80.09 74.1 74.8 86.1
29/01/2019 15:21:45 77.6 77.18 79.69 72.1 74 82.2 78.23 77.97 80.09 74.1 74.8 86.1
29/01/2019 15:21:46 77.47 78.61 79.69 72.2 74.1 82.2 77.74 78.95 80.09 74.1 74.8 86.1
29/01/2019 15:21:47 61.33 76.81 79.69 72.2 74.1 82.2 71.56 77.38 80.09 74.2 74.8 86.1
29/01/2019 15:21:48 61.39 72.76 79.69 72.2 74.1 82.2 70.7 74.65 80.09 74.2 74.8 86.1
29/01/2019 15:21:49 60.46 69.01 79.69 72.2 74.1 82.2 70.47 72.61 80.09 74.2 74.8 86.1
29/01/2019 15:21:50 66.96 67.28 79.69 72.2 74.1 82.2 71.9 71.86 80.09 74.2 74.8 86.1
29/01/2019 15:21:51 61.02 66.06 79.69 72.2 74.1 82.2 70.78 71.61 80.09 74.2 74.9 86.1
29/01/2019 15:21:52 60.05 63.6 79.69 72.2 74.1 82.2 70.59 71.25 80.09 74.2 74.9 86.1
29/01/2019 15:21:53 59.57 61.69 79.69 72.2 74.1 82.2 71.34 71.63 80.09 74.2 74.9 86.1
29/01/2019 15:21:54 71.68 70.94 79.69 72 74.1 82.2 74.38 73.77 80.09 74.1 74.9 86.1
29/01/2019 15:21:55 61.48 70.76 79.69 71.8 74.1 82.2 73.53 74.08 80.09 74 74.9 86.1
29/01/2019 15:21:56 58.89 67.25 79.69 71.5 74.1 82.2 74.11 74.54 80.09 73.9 74.9 86.1
29/01/2019 15:21:57 59.63 63.92 79.69 71.1 74.1 82.2 71.74 73.69 80.09 73.7 74.9 86.1
29/01/2019 15:21:58 58.23 61.72 79.69 70.8 74.1 82.2 70.19 72.61 80.09 73.6 74.9 86.1
29/01/2019 15:21:59 71.08 70.19 79.69 70.5 74.1 82.2 73.79 73.25 80.09 73.5 74.9 86.1
29/01/2019 15:22:00 67.23 69.3 79.69 70.3 74.1 82.2 71.45 73.05 80.09 73.3 74.9 86.1
29/01/2019 15:22:01 65.52 68.56 79.69 70.3 74.1 82.2 71.91 72.4 80.09 73.4 74.9 86.1
29/01/2019 15:22:02 71.26 71.28 79.69 70.3 74.1 82.2 73.91 73.97 80.09 73.4 74.9 86.1
29/01/2019 15:22:03 76.14 75.3 79.69 70.3 74.1 82.2 76.65 76.15 80.09 73.4 74.9 86.1
29/01/2019 15:22:04 62.09 74.59 79.69 70.3 74.1 82.2 71.86 75.65 80.09 73.4 74.9 86.1
29/01/2019 15:22:05 62.89 70.72 79.69 70.3 74.1 82.2 70.97 73.75 80.09 73.4 74.9 86.1
29/01/2019 15:22:06 61.09 67.64 79.69 70.3 74.1 82.2 71.78 72.27 80.09 73.4 74.9 86.1
29/01/2019 15:22:07 59.42 64.51 79.69 70.3 74.1 82.2 71.4 72.07 80.09 73.4 74.9 86.1
29/01/2019 15:22:08 59.54 62.15 79.69 70.3 74.1 82.2 71.17 71.66 80.09 73.4 74.9 86.1
29/01/2019 15:22:09 59.11 60.57 79.69 70.3 74.1 82.2 71.76 71.83 80.09 73.4 74.9 86.1
29/01/2019 15:22:10 59.22 59.75 78.61 70.3 74.1 82.2 71.57 71.91 78.95 73.4 74.9 86.1
29/01/2019 15:22:11 58.91 59.45 78.61 70.3 74.1 82.2 72.3 72.37 78.95 73.4 74.9 86.1
29/01/2019 15:22:12 61.58 61.23 78.61 70.3 74.1 82.2 72.83 72.64 78.95 73.4 74.9 86.1
29/01/2019 15:22:13 59.35 61.1 78.61 70.3 74.1 82.2 71.17 72.5 78.95 73.4 74.9 86.1
29/01/2019 15:22:14 64.34 63.54 78.61 70.3 74.1 82.2 72.15 72.21 78.95 73.4 74.9 86.1
29/01/2019 15:22:15 60.31 63.42 78.61 70.3 74.1 82.2 70.91 72.2 78.95 73.4 74.9 86.1
29/01/2019 15:22:16 60.64 61.95 76.81 70.3 74.1 82.2 70.8 71.51 77.38 73.4 74.9 86.1
29/01/2019 15:22:17 65.86 64.96 75.3 70.3 74.1 82.2 71.43 71.44 76.15 73.4 74.9 86.1
29/01/2019 15:22:18 63.61 64.51 75.3 70.3 74.1 82.2 72.04 71.86 76.15 73.4 74.9 86.1
29/01/2019 15:22:19 62.84 65.08 75.3 70.3 74.1 82.2 72.7 72.46 76.15 73.4 74.9 86.1
29/01/2019 15:22:20 58.42 63.17 75.3 70.3 74.1 82.2 70.44 72.45 76.15 73.4 74.9 86.1
29/01/2019 15:22:21 73.13 71.95 75.3 70.3 74.1 82.2 75.77 74.62 76.15 73.4 74.9 86.1
29/01/2019 15:22:22 59.22 70.13 75.3 70.3 74.1 82.2 73.95 74.34 76.15 73.4 74.9 86.1
29/01/2019 15:22:23 58.98 66.44 75.3 70.3 74.1 82.2 72.57 74.19 76.15 73.4 74.9 86.1
29/01/2019 15:22:24 59.58 63.34 75.3 70.3 74.1 82.2 74.13 74.07 76.15 73.4 74.9 86.1
29/01/2019 15:22:25 60.63 61.39 75.3 70.3 74.1 82.2 72.77 73.96 76.15 73.4 74.9 86.1
29/01/2019 15:22:26 59.05 60.94 75.3 70.3 74.1 82.2 72.33 73.38 76.15 73.4 74.9 86.1
29/01/2019 15:22:27 59.94 60.16 75.3 70.3 74.1 82.2 72.57 72.79 76.15 73.4 74.9 86.1
29/01/2019 15:22:28 63.06 62.2 75.3 70.3 74.1 82.2 71.74 72.71 76.15 73.4 74.9 86.1
29/01/2019 15:22:29 66.41 66.41 75.3 70.3 74.1 82.2 71.86 72.83 76.15 73.4 74.9 86.1
29/01/2019 15:22:30 60.22 64.09 75.3 70.2 74.1 82.2 71.73 72.21 76.15 73.4 74.9 86.1
29/01/2019 15:22:31 59.62 62.04 75.3 70.2 74.1 82.2 71.73 72.16 76.15 73.4 74.9 86.1
29/01/2019 15:22:32 59.66 60.64 75.3 70.1 74.1 82.2 71.47 71.66 76.15 73.3 74.9 86.1
29/01/2019 15:22:33 60.86 60.94 74.59 70.1 74.1 82.2 71.34 71.51 75.65 73.3 74.9 86.1
29/01/2019 15:22:34 61.18 61.4 71.95 70.1 74.1 82.2 71.1 71.61 74.62 73.3 74.9 86.1
29/01/2019 15:22:35 63.5 63.23 71.95 70 74.1 82.2 70.93 71.14 74.62 73.3 74.9 86.1
29/01/2019 15:22:36 59.6 63.12 71.95 70 74.1 82.2 71.31 71.33 74.62 73.3 74.9 86.1
29/01/2019 15:22:37 59.01 61.16 71.95 70 74.1 82.2 73.4 73.12 74.62 73.3 74.9 86.1
29/01/2019 15:22:38 59.09 59.94 71.95 70 74.1 82.2 73.52 73.67 74.62 73.3 75 86.1
29/01/2019 15:22:39 59.79 59.98 71.95 70 74.1 82.2 73.91 73.94 74.62 73.4 75 86.1
29/01/2019 15:22:40 59.07 59.53 71.95 70 74.1 82.2 73.42 74.18 74.62 73.4 75 86.1
29/01/2019 15:22:41 71.23 70.58 71.95 70.1 74.1 82.2 75.68 75.11 75.11 73.4 75 86.1
29/01/2019 15:22:42 68.51 69.15 71.95 70.1 74.1 82.2 74.54 74.88 75.11 73.4 75 86.1
29/01/2019 15:22:43 58.96 68.49 71.95 70.1 74.1 82.2 72.92 74.73 75.11 73.4 75 86.1
29/01/2019 15:22:44 62.1 64.99 71.95 70.1 74.1 82.2 72.88 73.83 75.11 73.4 75 86.1
29/01/2019 15:22:45 58.39 63.3 71.95 70.1 74.1 82.2 73.09 73.42 75.11 73.4 75 86.1
29/01/2019 15:22:46 58.07 60.92 71.95 70.1 74.1 82.2 72.97 73.3 75.11 73.4 75 86.1
29/01/2019 15:22:47 61.42 61.09 71.95 70.1 74.1 82.2 72.44 73.33 75.11 73.4 75 86.1
29/01/2019 15:22:48 58.78 60.67 71.95 70.1 74.1 82.2 74.43 74.05 75.11 73.4 75 86.1
29/01/2019 15:22:49 58.98 59.55 71.95 70.1 74.1 82.2 73.76 73.86 75.11 73.4 75 86.1
29/01/2019 15:22:50 59.22 59.27 71.95 70.1 74.1 82.2 70.94 73.79 75.11 73.4 75 86.1
29/01/2019 15:22:51 61.72 61.3 70.58 70.1 74.1 82.2 69.64 72.3 75.11 73.4 75 86.1
29/01/2019 15:22:52 66.49 66.04 70.58 70.1 74.1 82.2 72.01 71.81 75.11 73.4 75 86.1
29/01/2019 15:22:53 60.41 64.04 70.58 70 74.1 82.2 73.29 72.89 75.11 73.4 75 86.1
29/01/2019 15:22:54 61.93 62.26 70.58 70 74.1 82.2 72.62 73.46 75.11 73.4 75 86.1
29/01/2019 15:22:55 62.79 62.59 70.58 70 74.1 82.2 71.42 72.81 75.11 73.4 75 86.1
29/01/2019 15:22:56 67.84 67.23 70.58 70 74.1 82.2 72.66 72.57 75.11 73.4 75 86.1
29/01/2019 15:22:57 64.63 67.36 70.58 70 74.1 82.2 70.8 72.63 75.11 73.4 75 86.1
29/01/2019 15:22:58 63.13 65.59 70.58 70 74.1 82.2 72.26 72.42 75.11 73.4 75 86.1
29/01/2019 15:22:59 67.5 67.4 70.58 70 74.1 82.2 71.77 72.58 75.11 73.4 75 86.1
29/01/2019 15:23:00 70.17 70.29 70.58 70 74.1 82.2 73.26 73.06 75.11 73.4 75 86.1
29/01/2019 15:23:01 64.45 68.99 70.58 70 74.1 82.2 71.48 72.85 75.11 73.4 75 86.1
29/01/2019 15:23:02 62.36 66.65 70.58 70 74.1 82.2 71.79 72.23 75.11 73.4 75 86.1
29/01/2019 15:23:03 62.27 64.51 70.58 70 74.1 82.2 69.36 72.1 75.11 73.4 75 86.1
29/01/2019 15:23:04 69.81 69.04 70.58 70 74.1 82.2 74.03 73.41 75.11 73.4 75 86.1
29/01/2019 15:23:05 61.3 68.92 70.58 70 74.1 82.2 70.63 73.39 75.11 73.4 75 86.1
29/01/2019 15:23:06 64.67 65.65 70.58 70 74.1 82.2 70.95 71.85 75.11 73.4 75 86.1
29/01/2019 15:23:07 73.09 71.97 71.97 70 74.1 82.2 74.62 73.9 75.11 73.5 75 86.1
29/01/2019 15:23:08 72.65 73.13 73.13 70.1 74.1 82.2 74.15 74.43 75.11 73.5 75 86.1
29/01/2019 15:23:09 77.61 77.2 77.2 70.1 74.1 82.2 77.89 77.55 77.55 73.5 75 86.1
29/01/2019 15:23:10 63.65 76.79 77.2 70.1 74.1 82.2 72.52 77.21 77.55 73.5 75 86.1
29/01/2019 15:23:11 71.75 73.17 77.2 70.1 74.1 82.2 74.15 75.13 77.55 73.5 75 86.1
29/01/2019 15:23:12 67.5 71.93 77.2 70.1 74.1 82.2 72.88 74.38 77.55 73.5 75 86.1
29/01/2019 15:23:13 73.37 73.32 77.2 70.2 74.1 82.2 74.54 74.93 77.55 73.5 75 86.1
29/01/2019 15:23:14 67.44 71.8 77.2 70.2 74.1 82.2 71.02 73.95 77.55 73.5 75 86.1
29/01/2019 15:23:15 63.59 70.1 77.2 70.2 74.1 82.2 71.68 73.23 77.55 73.5 75 86.1
29/01/2019 15:23:16 59.29 66.86 77.2 70.2 74.1 82.2 70.69 71.63 77.55 73.5 75 86.1
29/01/2019 15:23:17 59.57 63.77 77.2 70.2 74.1 82.2 70.41 71.49 77.55 73.5 75 86.1
29/01/2019 15:23:18 72.81 71.85 77.2 70.2 74.1 82.2 73.96 74.02 77.55 73.5 75 86.1
29/01/2019 15:23:19 58.98 69.82 77.2 70.2 74.1 82.2 69.96 72.33 77.55 73.5 75 86.1
29/01/2019 15:23:20 60 66.12 77.2 70.2 74.1 82.2 69.52 71.06 77.55 73.5 75 86.1
29/01/2019 15:23:21 59.86 63.42 77.2 70.2 74.1 82.2 71.17 70.98 77.55 73.5 75 86.1
29/01/2019 15:23:22 59.69 61.6 77.2 70.2 74.1 82.2 69.97 71.13 77.55 73.5 75.1 86.1
29/01/2019 15:23:23 59.04 60.61 77.2 70.2 74.1 82.2 68.46 70.46 77.55 73.5 75.1 86.1
29/01/2019 15:23:24 72.73 71.05 77.2 70.2 74.1 82.2 74.02 72.95 77.55 73.5 75.1 86.1
29/01/2019 15:23:25 75.07 73.82 77.2 70.2 74.1 82.2 75.98 75.06 77.55 73.5 75.1 86.1
29/01/2019 15:23:26 67.51 73.95 77.2 70.2 74.1 82.2 72.05 75.34 77.55 73.5 75.1 86.1
29/01/2019 15:23:27 63.57 70.84 77.2 70.2 74.1 82.2 70.91 73.2 77.55 73.5 75.1 86.1
29/01/2019 15:23:28 60.39 67.69 77.2 70.2 74.1 82.2 70.74 72 77.55 73.5 75.1 86.1
29/01/2019 15:23:29 63.13 64.65 77.2 70.2 74.1 82.2 70.64 71.3 77.55 73.5 75.1 86.1
29/01/2019 15:23:30 64.23 64.37 77.2 70.3 74.1 82.2 71.57 71.78 77.55 73.5 75.1 86.1
29/01/2019 15:23:31 71.92 71.64 77.2 70.3 74.1 82.2 73.45 73.5 77.55 73.5 75.1 86.1
29/01/2019 15:23:32 70.18 73.03 77.2 70.3 74.1 82.2 72.54 74.6 77.55 73.5 75.1 86.1
29/01/2019 15:23:33 58.62 69.98 77.2 70.3 74.1 82.2 71.12 72.74 77.55 73.5 75.1 86.1
29/01/2019 15:23:34 57.91 66.24 77.2 70.3 74.1 82.2 68.09 71.3 77.55 73.5 75.1 86.1
29/01/2019 15:23:35 59.14 62.94 77.2 70.3 74.1 82.2 69.64 69.93 77.55 73.5 75.1 86.1
29/01/2019 15:23:36 61.71 62.05 77.2 70.3 74.1 82.2 70.41 70.71 77.55 73.5 75.1 86.1
29/01/2019 15:23:37 61.2 61.86 77.2 70.3 74.1 82.2 66.83 70.1 77.55 73.5 75.1 86.1
29/01/2019 15:23:38 59.54 61.04 77.2 70.3 74.1 82.2 72.67 71.54 77.55 73.5 75.1 86.1
29/01/2019 15:23:39 71.3 70.19 76.79 70.3 74.1 82.2 72.98 72.82 77.21 73.5 75.1 86.1
29/01/2019 15:23:40 58.9 69.41 73.95 70.3 74.1 82.2 70.22 72.85 75.34 73.5 75.1 86.1
29/01/2019 15:23:41 58.43 65.75 73.95 70.3 74.1 82.2 71.03 71.71 75.34 73.5 75.1 86.1
29/01/2019 15:23:42 67.58 67.22 73.95 70.3 74.1 82.2 73.44 73.04 75.34 73.5 75.1 86.1
29/01/2019 15:23:43 60.2 67.16 73.95 70.3 74.1 82.2 68.78 72.9 75.34 73.5 75.1 86.1
29/01/2019 15:23:44 59.02 64.06 73.95 70.3 74.1 82.2 71.59 71.92 75.34 73.5 75.1 86.1
29/01/2019 15:23:45 59.44 61.7 73.95 70.3 74.1 82.2 72.09 72.57 75.34 73.5 75.1 86.1
29/01/2019 15:23:46 57.68 60.4 73.95 70.3 74.1 82.2 70.67 72.44 75.34 73.5 75.1 86.1
29/01/2019 15:23:47 58.04 58.87 73.95 70.2 74.1 82.2 69.9 71.3 75.34 73.5 75.1 86.1
29/01/2019 15:23:48 59.17 59.09 73.95 70.2 74.1 82.2 68.68 70.16 75.34 73.5 75.1 86.1
29/01/2019 15:23:49 64.29 63.54 73.95 70.2 74.1 82.2 71.17 70.99 75.34 73.4 75.1 86.1
29/01/2019 15:23:50 60.19 63.55 73.95 70.2 74.1 82.2 72.1 72.5 75.34 73.4 75.1 86.1
29/01/2019 15:23:51 70.91 69.81 73.95 70.2 74.1 82.2 73.32 73.37 75.34 73.5 75.1 86.1
29/01/2019 15:23:52 59.47 68.28 73.95 70.2 74.1 82.2 70.54 72.09 75.34 73.5 75.1 86.1
29/01/2019 15:23:53 60.88 64.93 73.95 70.2 74.1 82.2 68.23 71.29 75.34 73.4 75.1 86.1
29/01/2019 15:23:54 72 71.14 73.95 70.3 74.1 82.2 73.4 72.87 75.34 73.4 75.1 86.1
29/01/2019 15:23:55 63.99 70 73.95 70.3 74.1 82.2 68.74 72.15 75.34 73.4 75.1 86.1
29/01/2019 15:23:56 58.86 67.46 73.03 70.3 74.1 82.2 72.13 72 74.6 73.4 75.1 86.1
29/01/2019 15:23:57 58.05 64.09 73.03 70.3 74.1 82.2 73.51 73.03 74.6 73.4 75.1 86.1
29/01/2019 15:23:58 58.09 61.34 73.03 70.3 74.1 82.2 73.99 73.78 74.6 73.5 75.1 86.1
29/01/2019 15:23:59 58.43 59.64 73.03 70.3 74.1 82.2 71.11 73.79 74.6 73.5 75.1 86.1
29/01/2019 15:24:00 60.08 59.83 73.03 70.2 74.1 82.2 73.88 73.47 74.6 73.4 75.1 86.1
29/01/2019 15:24:01 60.54 60.29 73.03 70.2 74.1 82.2 73.82 73.76 74.6 73.4 75.1 86.1
29/01/2019 15:24:02 60.25 60.49 71.14 70.2 74.1 82.2 73.99 73.97 73.97 73.4 75.1 86.1
29/01/2019 15:24:03 65.58 64.42 71.14 70.2 74.1 82.2 72.57 73.88 73.97 73.4 75.1 86.1
29/01/2019 15:24:04 58.94 64.22 71.14 70.2 74.1 82.2 70.55 73.34 73.97 73.4 75.1 86.1
29/01/2019 15:24:05 58.59 61.76 71.14 70.1 74.1 82.2 71.65 71.98 73.97 73.4 75.1 86.1
29/01/2019 15:24:06 57.89 60.02 71.14 70.1 74.1 82.2 73.65 73.24 73.97 73.4 75.1 86.1
29/01/2019 15:24:07 57.6 58.82 71.14 70.1 74.1 82.2 72.56 73.23 73.97 73.4 75.1 86.1
29/01/2019 15:24:08 59.86 59.62 71.14 70.1 74.1 82.2 72.51 73.45 73.97 73.4 75.1 86.1
29/01/2019 15:24:09 70.13 69.19 71.14 70.1 74.1 82.2 74.94 74.66 74.66 73.4 75.1 86.1
29/01/2019 15:24:10 59.91 68.87 71.14 70.1 74.1 82.2 68.57 74.17 74.66 73.4 75.1 86.1
29/01/2019 15:24:11 58.36 65.4 71.14 70.1 74.1 82.2 68.92 71.49 74.66 73.4 75.1 86.1
29/01/2019 15:24:12 58.07 62.36 71.14 70.1 74.1 82.2 70.48 71.19 74.66 73.5 75.1 86.1
29/01/2019 15:24:13 57.77 60.21 71.14 70.1 74.1 82.2 69.94 70.21 74.66 73.5 75.1 86.1
29/01/2019 15:24:14 57.49 58.9 71.14 70.1 74.1 82.2 68.35 70.29 74.66 73.5 75.1 86.1
29/01/2019 15:24:15 61.27 60.84 71.14 70.1 74.1 82.2 69.43 69.39 74.66 73.5 75.1 86.1
29/01/2019 15:24:16 57.92 60.71 71.14 70.1 74.1 82.2 71.79 71.45 74.66 73.5 75.1 86.1
29/01/2019 15:24:17 58.78 59.21 71.14 70.1 74.1 82.2 70.49 70.72 74.66 73.5 75.1 86.1
29/01/2019 15:24:18 61.76 61.14 71.14 70.1 74.1 82.2 72.65 72.17 74.66 73.5 75.1 86.1
29/01/2019 15:24:19 59.21 60.55 71.14 70 74.1 82.2 69.73 72.09 74.66 73.4 75.1 86.1
29/01/2019 15:24:20 63.25 62.96 71.14 69.9 74.1 82.2 74.5 73.75 74.66 73.4 75.1 86.1
29/01/2019 15:24:21 69.14 68.46 71.14 69.9 74.1 82.2 74.4 74.28 74.66 73.4 75.1 86.1
29/01/2019 15:24:22 60.36 66.77 71.14 69.9 74.1 82.2 74.42 74.36 74.66 73.4 75.1 86.1
29/01/2019 15:24:23 58.6 63.91 71.14 69.9 74.1 82.2 74.5 74.57 74.66 73.4 75.1 86.1
29/01/2019 15:24:24 59.53 61.39 70 69.9 74.1 82.2 72.5 74.42 74.66 73.5 75.1 86.1
29/01/2019 15:24:25 59.56 60.35 69.19 69.9 74.1 82.2 73.26 73.96 74.66 73.5 75.2 86.1
29/01/2019 15:24:26 64.12 63.33 69.19 69.9 74.1 82.2 70.74 73.25 74.66 73.5 75.2 86.1
29/01/2019 15:24:27 68.19 67.91 69.19 69.9 74.1 82.2 70.98 72.03 74.66 73.5 75.2 86.1
29/01/2019 15:24:28 64.98 68.06 69.19 69.9 74.1 82.2 70.69 71.76 74.66 73.5 75.2 86.1
29/01/2019 15:24:29 62.35 66.6 69.19 69.9 74.1 82.2 68.47 71.18 74.66 73.5 75.2 86.1
29/01/2019 15:24:30 61.21 64.24 69.19 69.9 74.1 82.2 70.52 70.87 74.66 73.5 75.2 86.1
29/01/2019 15:24:31 57.8 62.44 69.19 69.9 74.1 82.2 66.77 69.82 74.66 73.5 75.2 86.1
29/01/2019 15:24:32 60.28 60.6 69.19 69.9 74.1 82.2 71.2 70.62 74.66 73.5 75.2 86.1
29/01/2019 15:24:33 64.99 64.26 69.19 69.9 74.1 82.2 72.11 71.78 74.66 73.5 75.2 86.1
29/01/2019 15:24:34 64.79 64.96 69.19 69.9 74.1 82.2 71.28 71.72 74.66 73.5 75.2 86.1
29/01/2019 15:24:35 62.52 64.91 69.19 69.9 74.1 82.2 71.79 72.59 74.66 73.5 75.2 86.1
29/01/2019 15:24:36 78.17 77.1 77.1 69.8 74.1 82.2 78.28 77.23 77.23 73.4 75.2 86.1
29/01/2019 15:24:37 59.14 75.76 77.1 69.8 74.1 82.2 70.69 76.5 77.23 73.4 75.2 86.1
29/01/2019 15:24:38 59.46 71.66 77.1 69.7 74.1 82.2 68.26 73.67 77.23 73.4 75.2 86.1
29/01/2019 15:24:39 58.51 67.8 77.1 69.7 74.1 82.2 70.73 71.76 77.23 73.4 75.2 86.1
29/01/2019 15:24:40 58.31 64.33 77.1 69.7 74.1 82.2 72.22 72.21 77.23 73.4 75.2 86.1
29/01/2019 15:24:41 65.69 65.42 77.1 69.7 74.1 82.2 72.92 72.79 77.23 73.4 75.2 86.1
29/01/2019 15:24:42 70.79 69.96 77.1 69.7 74.1 82.2 72.45 72.73 77.23 73.4 75.2 86.1
29/01/2019 15:24:43 61.84 69.52 77.1 69.7 74.1 82.2 70.14 72.36 77.23 73.4 75.2 86.1
29/01/2019 15:24:44 58.69 66.19 77.1 69.7 74.1 82.2 67.87 71.01 77.23 73.4 75.2 86.1
29/01/2019 15:24:45 58.16 63.07 77.1 69.7 74.1 82.2 70.38 70.26 77.23 73.4 75.2 86.1
29/01/2019 15:24:46 57.78 60.67 77.1 69.7 74.1 82.2 68.56 70.17 77.23 73.4 75.2 86.1
29/01/2019 15:24:47 57.73 59.13 77.1 69.7 74.1 82.2 70.39 70.37 77.23 73.4 75.2 86.1
29/01/2019 15:24:48 57.61 58.28 77.1 69.7 74.1 82.2 68.63 70.19 77.23 73.4 75.2 86.1
29/01/2019 15:24:49 57.35 57.89 77.1 69.7 74.1 82.2 69.71 69.87 77.23 73.4 75.2 86.1
29/01/2019 15:24:50 58.14 57.97 77.1 69.7 74.1 82.2 71.06 71.12 77.23 73.4 75.2 86.1
29/01/2019 15:24:51 58.44 58.46 77.1 69.7 74.1 82.2 68.3 70.25 77.23 73.4 75.2 86.1
29/01/2019 15:24:52 58.06 58.23 77.1 69.6 74.1 82.2 72.19 71.71 77.23 73.4 75.2 86.1
29/01/2019 15:24:53 57.86 58.08 77.1 69.4 74.1 82.2 72.41 72.3 77.23 73.3 75.2 86.1
29/01/2019 15:24:54 60.77 60.38 77.1 69.4 74.1 82.2 67.76 71.69 77.23 73.3 75.2 86.1
29/01/2019 15:24:55 69.98 69.18 77.1 69.4 74.1 82.2 71.37 71.47 77.23 73.3 75.2 86.1
29/01/2019 15:24:56 57.8 67.75 77.1 69.4 74.1 82.2 70.31 71.56 77.23 73.3 75.2 86.1
29/01/2019 15:24:57 62.86 64.18 77.1 69.4 74.1 82.2 69.77 70.34 77.23 73.3 75.2 86.1
29/01/2019 15:24:58 58.16 63.59 77.1 69.4 74.1 82.2 68.7 69.85 77.23 73.2 75.2 86.1
29/01/2019 15:24:59 58.38 61.02 77.1 69.4 74.1 82.2 69.29 69.86 77.23 73.2 75.2 86.1
29/01/2019 15:25:00 67.43 66.44 77.1 69.4 74.1 82.2 71.24 71.07 77.23 73.2 75.2 86.1
29/01/2019 15:25:01 64.07 67.04 77.1 69.4 74.1 82.2 69.83 71.1 77.23 73.2 75.2 86.1
29/01/2019 15:25:02 62.53 64.46 77.1 69.3 74.1 82.2 71.13 71.18 77.23 73.2 75.2 86.1
29/01/2019 15:25:03 60.87 63.5 77.1 69.3 74.1 82.2 73.4 72.93 77.23 73.2 75.2 86.1
29/01/2019 15:25:04 58 61.89 77.1 69.3 74.1 82.2 70.85 72.74 77.23 73.2 75.2 86.1
29/01/2019 15:25:05 68.88 67.78 77.1 69.3 74.1 82.2 74.16 73.49 77.23 73.2 75.2 86.1
29/01/2019 15:25:06 66.3 67.88 75.76 69.2 74.1 82.2 74.29 74.14 76.5 73.2 75.2 86.1
29/01/2019 15:25:07 65.58 66.78 71.66 69.1 74.1 82.2 74.82 74.62 74.62 73.2 75.2 86.1
29/01/2019 15:25:08 60.24 66.31 69.96 69 74.1 82.2 71.7 74.44 74.62 73.2 75.2 86.1
29/01/2019 15:25:09 78.09 77.14 77.14 69.1 74.2 82.2 79.03 78.32 78.32 73.2 75.2 86.1
29/01/2019 15:25:10 64.63 76.24 77.14 69 74.2 82.2 73.7 77.69 78.32 73.2 75.2 86.1
29/01/2019 15:25:11 69.29 72.42 77.14 69 74.2 82.2 75.38 75.95 78.32 73.2 75.2 86.1
29/01/2019 15:25:12 60.92 70.67 77.14 69 74.2 82.2 73.85 75.42 78.32 73.2 75.2 86.1
29/01/2019 15:25:13 59.63 67.11 77.14 69 74.2 82.2 71.67 74.52 78.32 73.2 75.2 86.1
29/01/2019 15:25:14 58.28 64 77.14 69 74.2 82.2 72 72.75 78.32 73.2 75.2 86.1
29/01/2019 15:25:15 60.36 61.35 77.14 69 74.2 82.2 70.4 72.25 78.32 73.2 75.2 86.1
29/01/2019 15:25:16 61.74 61.57 77.14 68.9 74.2 82.2 69.56 71.11 78.32 73.1 75.2 86.1
29/01/2019 15:25:17 58.89 61.57 77.14 68.9 74.2 82.2 68.48 70.35 78.32 73.1 75.2 86.1
29/01/2019 15:25:18 61.39 61.29 77.14 68.9 74.2 82.2 69.47 69.78 78.32 73.1 75.2 86.1
29/01/2019 15:25:19 60.74 61.28 77.14 68.9 74.2 82.2 69.14 69.42 78.32 73.1 75.2 86.1
29/01/2019 15:25:20 60.48 61.12 77.14 68.9 74.1 82.2 70.95 70.68 78.32 73.1 75.2 86.1
29/01/2019 15:25:21 60.32 61.09 77.14 68.9 74.1 82.2 69.86 70.35 78.32 73.1 75.2 86.1
29/01/2019 15:25:22 61 61.04 77.14 68.9 74.1 82.2 71.55 71.32 78.32 73.1 75.2 86.1
29/01/2019 15:25:23 70.49 68.56 77.14 68.9 74.1 82.2 73 72.6 78.32 73.1 75.2 86.1
29/01/2019 15:25:24 81.48 80.49 80.49 69.1 74.1 82.2 81.75 80.81 80.81 73.2 75.2 86.1
29/01/2019 15:25:25 83.84 83.78 83.78 69.5 74.2 82.2 84.29 84.03 84.03 73.4 75.2 86.1
29/01/2019 15:25:26 61.29 81.86 83.78 69.5 74.2 82.2 71.04 82.37 84.03 73.4 75.2 86.1
29/01/2019 15:25:27 73.42 77.76 83.78 69.6 74.2 82.2 76.31 78.69 84.03 73.4 75.3 86.1
29/01/2019 15:25:28 75.42 76.46 83.78 69.6 74.2 82.2 77.62 78.02 84.03 73.4 75.3 86.1
29/01/2019 15:25:29 78.39 78.88 83.78 69.7 74.2 82.2 79.43 79.81 84.03 73.5 75.3 86.1
29/01/2019 15:25:30 58.74 76.14 83.78 69.7 74.2 82.2 72.08 77.94 84.03 73.5 75.3 86.1
29/01/2019 15:25:31 86.79 85.18 85.18 70.4 74.3 82.2 86.07 84.57 84.57 73.7 75.3 86.1
29/01/2019 15:25:32 66.69 84.39 85.18 70.4 74.3 82.2 71.96 83.82 84.57 73.7 75.3 86.1
29/01/2019 15:25:33 61.44 80.23 85.18 70.4 74.3 82.2 68.86 79.98 84.57 73.7 75.3 86.1
29/01/2019 15:25:34 65.42 76.09 85.18 70.4 74.3 82.2 70.78 76.24 84.57 73.7 75.3 86.1
29/01/2019 15:25:35 61.27 72.51 85.18 70.4 74.3 82.2 70.78 73.81 84.57 73.7 75.3 86.1
29/01/2019 15:25:36 78.15 76.82 85.18 70.5 74.3 82.2 77.96 76.89 84.57 73.8 75.3 86.1
29/01/2019 15:25:37 64.06 75.69 85.18 70.5 74.3 82.2 69.15 76.02 84.57 73.8 75.3 86.1
29/01/2019 15:25:38 60.84 71.9 85.18 70.4 74.3 82.2 69.85 73.02 84.57 73.7 75.3 86.1
29/01/2019 15:25:39 60.04 68.18 85.18 70 74.3 82.2 69.79 71.34 84.57 73.6 75.3 86.1
29/01/2019 15:25:40 63.91 65.68 85.18 69.5 74.3 82.2 69.15 70.5 84.57 73.4 75.3 86.1
29/01/2019 15:25:41 77.72 76.44 85.18 69.6 74.3 82.2 77.1 76.06 84.57 73.4 75.4 86.1
29/01/2019 15:25:42 66.54 76.44 85.18 69.6 74.3 82.2 71.11 76.08 84.57 73.4 75.4 86.1
29/01/2019 15:25:43 57.74 72.69 85.18 69.6 74.3 82.2 67.89 73.43 84.57 73.4 75.4 86.1
29/01/2019 15:25:44 58.6 68.67 85.18 69.6 74.3 82.2 70.13 70.77 84.57 73.4 75.4 86.1
29/01/2019 15:25:45 58.7 65.08 85.18 69.5 74.3 82.2 71.82 71.73 84.57 73.4 75.4 86.1
29/01/2019 15:25:46 63.95 63.68 85.18 69.5 74.3 82.2 71.3 71.86 84.57 73.4 75.4 86.1
29/01/2019 15:25:47 62.01 63.52 85.18 69.5 74.2 82.2 69.63 71.28 84.57 73.4 75.3 86.1
29/01/2019 15:25:48 60.67 62.37 85.18 69.5 74.2 82.2 66.9 70.34 84.57 73.4 75.3 86.1
29/01/2019 15:25:49 58.1 61.38 85.18 69.5 74.2 82.2 70.85 70.35 84.57 73.4 75.3 86.1
29/01/2019 15:25:50 75.26 74.31 85.18 69.5 74.2 82.2 75.72 75 84.57 73.4 75.3 86.1
29/01/2019 15:25:51 69.79 74.18 85.18 69.5 74.2 82.2 73.37 75.11 84.57 73.4 75.3 86.1
29/01/2019 15:25:52 60.15 71.54 85.18 69.5 74.2 82.2 69.27 73.62 84.57 73.4 75.3 86.1
29/01/2019 15:25:53 59.83 67.8 85.18 69.5 74.2 82.2 69.87 71.43 84.57 73.4 75.3 86.1
29/01/2019 15:25:54 61.56 64.56 85.18 69.5 74.2 82.2 71.13 71.29 84.57 73.4 75.3 86.1
29/01/2019 15:25:55 68.83 68.52 85.18 69.5 74.2 82.2 72.54 72.36 84.57 73.4 75.3 86.1
29/01/2019 15:25:56 67.38 68.45 85.18 69.5 74.2 82.2 71.42 72.54 84.57 73.4 75.3 86.1
29/01/2019 15:25:57 72.49 71.72 85.18 69.6 74.2 82.2 74.33 73.8 84.57 73.4 75.3 86.1
29/01/2019 15:25:58 79.82 78.89 85.18 69.7 74.2 82.2 79.67 78.88 84.57 73.4 75.3 86.1
29/01/2019 15:25:59 69.23 78.89 85.18 69.7 74.2 82.2 73.17 78.87 84.57 73.5 75.3 86.1
29/01/2019 15:26:00 58.71 75.16 85.18 69.7 74.2 82.2 70.69 76.12 84.57 73.5 75.3 86.1
29/01/2019 15:26:01 58.18 71.07 84.39 69.7 74.2 82.2 70.6 73.57 83.82 73.5 75.3 86.1
29/01/2019 15:26:02 58.37 67.18 80.23 69.7 74.2 82.2 69.47 71.88 79.98 73.5 75.3 86.1
29/01/2019 15:26:03 57.72 63.81 78.89 69.7 74.2 82.2 69.2 70.61 78.88 73.5 75.3 86.1
29/01/2019 15:26:04 57.05 61.02 78.89 69.7 74.2 82.2 69.61 69.87 78.88 73.5 75.3 86.1
29/01/2019 15:26:05 57.51 59.01 78.89 69.7 74.2 82.2 70.21 70.7 78.88 73.4 75.3 86.1
29/01/2019 15:26:06 64.16 63.17 78.89 69.7 74.2 82.2 70.27 70.4 78.88 73.4 75.3 86.1
29/01/2019 15:26:07 58.08 63.11 78.89 69.7 74.2 82.2 68.31 70.4 78.88 73.4 75.3 86.1
29/01/2019 15:26:08 58.04 60.66 78.89 69.7 74.2 82.2 68.7 69.29 78.88 73.4 75.3 86.1
29/01/2019 15:26:09 57.95 59.22 78.89 69.7 74.1 82.2 69.85 69.75 78.88 73.4 75.2 86.1
29/01/2019 15:26:10 57.93 58.48 78.89 69.7 74.1 82.2 69.93 70.13 78.88 73.4 75.2 86.1
29/01/2019 15:26:11 57.98 58.2 78.89 69.7 74.1 82.2 69.64 70.19 78.88 73.4 75.2 86.1
29/01/2019 15:26:12 59.01 58.88 78.89 69.7 74.1 82.2 70.85 70.65 78.88 73.4 75.2 86.1
29/01/2019 15:26:13 58.6 58.84 78.89 69.7 74.1 82.2 71.08 70.91 78.88 73.4 75.2 86.1
29/01/2019 15:26:14 57.75 58.7 78.89 69.7 74 82.2 70.74 71.38 78.88 73.4 75.2 86.1
29/01/2019 15:26:15 60.14 59.83 78.89 69.6 74 82.2 68.85 70.6 78.88 73.4 75.2 86.1
29/01/2019 15:26:16 58.68 59.84 78.89 69.6 74 82.2 70.09 70.22 78.88 73.3 75.2 86.1
29/01/2019 15:26:17 59 59.11 78.89 69.6 74 82.2 71.11 71.14 78.88 73.3 75.1 86.1
29/01/2019 15:26:18 60.29 60.13 78.89 69.6 74 82.2 71.05 71.4 78.88 73.3 75.1 86.1
29/01/2019 15:26:19 59.12 60.08 78.89 69.6 74 82.2 69.73 70.98 78.88 73.3 75.1 86.1
29/01/2019 15:26:20 58.78 59.53 78.89 69.6 74 82.2 72.22 71.66 78.88 73.3 75.1 86.1
29/01/2019 15:26:21 58.38 59.15 78.89 69.6 74 82.2 71.45 71.95 78.88 73.3 75.1 86.1
29/01/2019 15:26:22 60.21 60.09 78.89 69.6 73.9 82.2 70.45 71.79 78.88 73.3 75 86.1
29/01/2019 15:26:23 60.89 61.19 78.89 69.6 73.8 82.2 69.9 70.97 78.88 73.3 75 86.1
29/01/2019 15:26:24 59.56 60.64 78.89 69.6 73.8 82.2 69.04 70.31 78.88 73.2 75 86.1
29/01/2019 15:26:25 72.22 70.91 78.89 69.6 73.7 82.2 73.94 73 78.88 73.2 74.9 86.1
29/01/2019 15:26:26 60.89 70.77 78.89 69.6 73.7 82.2 70.65 73 78.88 73.2 74.9 86.1
29/01/2019 15:26:27 67.82 68.35 78.89 69.6 73.7 82.2 71.92 72.22 78.88 73.2 74.9 86.1
29/01/2019 15:26:28 69.21 69.55 78.89 69.6 73.7 82.2 72.07 72.52 78.87 73.2 74.9 86.1
29/01/2019 15:26:29 71.79 72.35 75.16 69.5 73.7 82.2 73.7 74.06 76.12 73.1 74.9 86.1
29/01/2019 15:26:30 60.41 70.21 72.35 69.4 73.7 82.2 70.96 72.78 74.06 73.1 74.9 86.1
29/01/2019 15:26:31 59.38 66.67 72.35 69.4 73.6 82.2 69.77 71.7 74.06 73.1 74.8 86.1
29/01/2019 15:26:32 60.49 63.61 72.35 69.4 73.6 82.2 70.26 70.55 74.06 73.1 74.8 86.1
29/01/2019 15:26:33 71.94 70.72 72.35 69.4 73.4 82.2 74.54 73.53 74.06 73.1 74.7 86.1
29/01/2019 15:26:34 63.57 69.88 72.35 69.4 73.3 82.2 73.19 73.61 74.06 73.1 74.6 86.1
29/01/2019 15:26:35 65.92 67.12 72.35 69.3 73.3 82.2 73.18 73.45 74.06 73.1 74.6 86.1
29/01/2019 15:26:36 65.34 66.48 72.35 69.3 73.3 82.2 72.66 73.46 74.06 73.1 74.6 86.1
29/01/2019 15:26:37 64.88 65.74 72.35 69.3 73.3 82.2 71.54 72.81 74.06 73.1 74.6 86.1
29/01/2019 15:26:38 64.24 65.64 72.35 69.3 73.3 82.2 71.12 71.99 74.06 73.1 74.6 86.1
29/01/2019 15:26:39 62.91 64.46 72.35 69.3 73.3 82.2 70.54 71.39 74.06 73.1 74.6 86.1
29/01/2019 15:26:40 63.09 63.58 72.35 69.1 73.2 82.2 71.09 71.18 74.06 73 74.6 86.1
29/01/2019 15:26:41 62.5 63.32 72.35 69.1 73.2 82.2 71.47 71.82 74.06 73 74.6 86.1
29/01/2019 15:26:42 61.15 62.67 72.35 69.1 73.2 82.2 70.41 71.25 74.06 73 74.5 86.1
29/01/2019 15:26:43 60.15 61.73 72.35 69.1 73.1 82.2 70.54 70.99 74.06 73 74.5 86.1
29/01/2019 15:26:44 61.75 61.72 72.35 69.1 73.1 82.2 69.28 70.54 74.06 73 74.5 86.1
29/01/2019 15:26:45 61.42 61.76 72.35 69 73.1 82.2 70.16 70.17 74.06 72.9 74.5 86.1
29/01/2019 15:26:46 62.27 62.3 72.35 68.9 73.1 82.2 71.21 70.98 74.06 72.9 74.5 86.1
29/01/2019 15:26:47 65.18 64.75 72.35 68.9 73.1 82.2 71.16 71.16 74.06 72.9 74.5 86.1
29/01/2019 15:26:48 61.71 63.93 72.35 68.9 73.1 82.2 69.98 71.07 74.06 72.9 74.5 86.1
29/01/2019 15:26:49 62.24 62.59 72.35 68.9 73.1 82.2 70.35 70.79 74.06 72.9 74.5 86.1
29/01/2019 15:26:50 78.21 76 76 69 73.1 82.2 78.01 76.16 76.16 72.9 74.5 86.1
29/01/2019 15:26:51 74.38 75.71 76 69.1 73.1 82.2 76 76.37 76.37 72.9 74.5 86.1
29/01/2019 15:26:52 69.88 75.04 76 69.1 73.1 82.2 73.59 76.02 76.37 73 74.5 86.1
29/01/2019 15:26:53 75.45 75.36 76 69.2 73.1 82.2 76.84 76.74 76.74 73 74.5 86.1
29/01/2019 15:26:54 62.69 74.31 76 69.1 73.1 82.2 71.57 75.9 76.74 73 74.5 86.1
29/01/2019 15:26:55 62.67 70.53 76 69.1 73.1 82.2 70.9 73.76 76.74 73 74.5 86.1
29/01/2019 15:26:56 62.59 67.31 76 69.1 73.1 82.2 70.6 72.07 76.74 72.9 74.5 86.1
29/01/2019 15:26:57 64.86 65.53 76 69.1 73 82.2 71.31 71.63 76.74 72.9 74.4 86.1
29/01/2019 15:26:58 64.45 64.74 76 69.1 72.9 82.2 70.86 71.25 76.74 72.9 74.4 86.1
29/01/2019 15:26:59 67.53 67.18 76 69.1 72.9 82.2 72.09 71.91 76.74 72.9 74.3 86.1
29/01/2019 15:27:00 73.02 72.6 76 69.2 72.8 82.2 74.29 74.21 76.74 73 74.3 86.1
29/01/2019 15:27:01 73.91 74.14 76 69.2 72.8 82.2 75.33 75.38 76.74 73 74.2 86.1
29/01/2019 15:27:02 74.89 74.6 76 69.2 72.7 82.2 76.1 75.81 76.74 73 74.2 86.1
29/01/2019 15:27:03 73.71 75.65 76 69.2 72.6 82.2 75.48 76.75 76.75 73 74.1 86.1
29/01/2019 15:27:04 59.96 73.58 76 69.2 72.6 82.2 70.75 75.28 76.75 73 74.1 86.1
29/01/2019 15:27:05 59.88 69.65 76 69.2 72.4 82.2 71.11 72.97 76.75 73 74 86.1
29/01/2019 15:27:06 58.39 66.09 76 69.2 72.4 82.2 70.2 71.82 76.75 73 74 86.1
29/01/2019 15:27:07 59.62 62.91 76 69.2 72.3 82.2 71.19 71.28 76.75 73 73.9 86.1
29/01/2019 15:27:08 58.3 61.19 76 69.2 72.2 82.2 69.2 71.17 76.75 73 73.9 86.1
29/01/2019 15:27:09 57.64 59.59 76 69.2 72.2 82.2 70.28 70.36 76.75 73 73.9 86.1
29/01/2019 15:27:10 58 58.48 76 69.2 72.1 82.2 69.73 70.36 76.75 73 73.8 86.1
29/01/2019 15:27:11 61.66 60.79 76 69.2 72 82.2 71.37 70.95 76.75 73 73.8 86.1
29/01/2019 15:27:12 73.17 71.71 76 69.2 71.9 82.2 75.19 74.02 76.75 73 73.7 86.1
29/01/2019 15:27:13 73.15 72.88 76 69.3 71.9 82.2 73.92 74.25 76.75 73 73.7 86.1
29/01/2019 15:27:14 74.62 74.69 76 69.3 71.9 82.2 75.31 75.4 76.75 73 73.7 86.2
29/01/2019 15:27:15 64.6 74.51 76 69.3 71.9 82.2 71.16 75.27 76.75 73 73.7 86.2
29/01/2019 15:27:16 57.73 70.8 76 69.3 71.9 82.2 70.59 73.22 76.75 73 73.7 86.2
29/01/2019 15:27:17 57.47 66.9 76 69.3 71.9 82.2 67.67 71.87 76.75 73 73.7 86.2
29/01/2019 15:27:18 57.48 63.41 76 69.3 71.9 82.2 70.71 70.71 76.75 73 73.7 86.2
29/01/2019 15:27:19 57.53 60.7 76 69.3 71.9 82.2 68.58 70.67 76.75 73 73.7 86.2
29/01/2019 15:27:20 57.28 59.01 75.71 69.3 71.9 82.2 69.33 69.61 76.75 73 73.7 86.2
29/01/2019 15:27:21 57.34 57.98 75.65 69.3 71.9 82.2 70.03 70.07 76.75 72.9 73.7 86.2
29/01/2019 15:27:22 57.34 57.62 75.65 69.3 71.9 82.2 69.17 69.68 76.75 72.9 73.7 86.2
29/01/2019 15:27:23 69.79 69.25 75.65 69.3 71.9 82.2 72.74 72.39 76.75 72.9 73.7 86.2
29/01/2019 15:27:24 74.12 73.93 75.65 69.3 71.9 82.2 75.37 75.09 76.75 72.9 73.7 86.2
29/01/2019 15:27:25 71.79 72.95 75.65 69.3 71.9 82.2 73.2 74.36 76.75 72.9 73.7 86.2
29/01/2019 15:27:26 72.49 73.88 75.65 69.4 71.9 82.2 73.86 74.93 76.75 72.9 73.7 86.2
29/01/2019 15:27:27 61.01 72.42 75.65 69.4 71.9 82.2 70.14 73.73 76.75 72.9 73.7 86.2
29/01/2019 15:27:28 62.99 68.63 75.65 69.4 71.9 82.2 71.32 71.81 76.75 72.9 73.7 86.2
29/01/2019 15:27:29 63.09 66.96 75.65 69.4 71.9 82.2 69.77 71.83 76.75 72.9 73.7 86.2
29/01/2019 15:27:30 69.96 69.5 75.65 69.4 71.9 82.2 73.37 72.9 76.75 72.9 73.7 86.2
29/01/2019 15:27:31 64.02 68.33 75.65 69.4 71.9 82.2 72.52 72.64 76.75 72.9 73.7 86.2
29/01/2019 15:27:32 70.9 69.54 75.65 69.4 71.9 82.2 73.15 73.27 76.75 72.9 73.7 86.2
29/01/2019 15:27:33 62.88 69.55 74.69 69.4 71.9 82.2 70.46 72.75 75.4 72.9 73.7 86.2
29/01/2019 15:27:34 73.48 72.81 74.69 69.4 71.9 82.2 74.99 74.48 75.4 73 73.7 86.2
29/01/2019 15:27:35 61.32 71.86 74.69 69.4 71.9 82.2 70.84 73.79 75.4 73 73.7 86.2
29/01/2019 15:27:36 60.49 68.17 74.69 69.4 71.9 82.2 70.38 72.15 75.4 73 73.7 86.2
29/01/2019 15:27:37 58.85 64.98 74.69 69.4 71.9 82.2 70.64 71.62 75.4 72.9 73.7 86.2
29/01/2019 15:27:38 66.65 66.57 74.69 69.4 71.9 82.2 70.54 71 75.4 72.9 73.7 86.2
29/01/2019 15:27:39 62.1 66.75 74.69 69.4 71.8 82.2 70.82 71.37 75.4 72.9 73.7 86.2
29/01/2019 15:27:40 61.95 64.03 74.69 69.4 71.8 82.2 69.8 70.74 75.4 72.9 73.7 86.2
29/01/2019 15:27:41 65.93 65.55 74.69 69.4 71.8 82.2 71.46 71.52 75.4 72.9 73.7 86.2
29/01/2019 15:27:42 63.89 64.89 74.69 69.4 71.7 82.2 71.38 71.4 75.4 72.9 73.6 86.2
29/01/2019 15:27:43 71.63 70.21 74.69 69.4 71.7 82.2 73.27 72.86 75.4 72.9 73.6 86.2
29/01/2019 15:27:44 69.92 70.32 74.51 69.5 71.7 82.2 72.41 72.68 75.27 72.9 73.6 86.2
29/01/2019 15:27:45 74.05 73.74 73.93 69.5 71.7 82.2 75.86 75.28 75.28 72.9 73.6 86.2
29/01/2019 15:27:46 69.29 74.07 74.07 69.5 71.6 82.2 72.03 75.42 75.42 72.9 73.5 86.2
29/01/2019 15:27:47 59.35 71.06 74.07 69.5 71.5 82.2 70.55 73.25 75.42 72.9 73.5 86.2
29/01/2019 15:27:48 59.31 67.25 74.07 69.5 71.5 82.2 69.71 71.85 75.42 72.9 73.5 86.2
29/01/2019 15:27:49 59.54 64 74.07 69.5 71.5 82.2 70.67 70.81 75.42 72.9 73.5 86.2
29/01/2019 15:27:50 60.02 61.84 74.07 69.5 71.5 82.2 70.51 70.84 75.42 72.9 73.5 86.2
29/01/2019 15:27:51 61.79 61.53 74.07 69.5 71.5 82.2 70.85 71.08 75.42 72.9 73.5 86.2
29/01/2019 15:27:52 60.76 61.36 74.07 69.5 71.5 82.2 69.66 70.81 75.42 72.9 73.5 86.2
29/01/2019 15:27:53 59.59 61.15 74.07 69.5 71.5 82.2 71.08 71.07 75.42 72.9 73.5 86.2
29/01/2019 15:27:54 59.52 60.15 74.07 69.5 71.5 82.2 69.39 70.51 75.42 72.9 73.5 86.2
29/01/2019 15:27:55 58.21 59.72 74.07 69.5 71.5 82.2 69.92 70.34 75.42 72.9 73.5 86.2
29/01/2019 15:27:56 57.83 58.83 74.07 69.5 71.5 82.2 69.94 70.35 75.42 72.8 73.5 86.2
29/01/2019 15:27:57 57.5 58.21 74.07 69.5 71.5 82.2 70.02 70.24 75.42 72.8 73.5 86.2
29/01/2019 15:27:58 60.24 59.85 74.07 69.5 71.5 82.2 70.01 70.24 75.42 72.8 73.5 86.2
29/01/2019 15:27:59 67.11 65.83 74.07 69.5 71.5 82.2 71.75 71.23 75.42 72.8 73.5 86.2
29/01/2019 15:28:00 70.35 69.6 74.07 69.5 71.5 82.2 72.87 72.59 75.42 72.8 73.5 86.2
29/01/2019 15:28:01 75.77 74.97 74.97 69.5 71.5 82.2 76.37 75.78 75.78 72.9 73.5 86.2
29/01/2019 15:28:02 75.43 76.58 76.58 69.6 71.5 82.2 75.65 76.81 76.81 72.9 73.5 86.2
29/01/2019 15:28:03 64.07 75.08 76.58 69.6 71.5 82.2 70.3 75.55 76.81 72.9 73.5 86.2
29/01/2019 15:28:04 66.8 71.41 76.58 69.6 71.5 82.2 71.53 73.07 76.81 72.9 73.5 86.2
29/01/2019 15:28:05 69.78 70.33 76.58 69.6 71.5 82.2 72.64 72.67 76.81 72.9 73.5 86.2
29/01/2019 15:28:06 62.96 69.25 76.58 69.6 71.5 82.2 70.5 72.34 76.81 72.9 73.5 86.2
29/01/2019 15:28:07 71.66 71 76.58 69.6 71.4 82.2 73.69 73.24 76.81 72.9 73.5 86.2
29/01/2019 15:28:08 76.09 74.89 76.58 69.6 71.5 82.2 76.68 75.78 76.81 72.9 73.5 86.2
29/01/2019 15:28:09 78.04 77.61 77.61 69.6 71.4 82.2 78.02 77.68 77.68 72.9 73.4 86.2
29/01/2019 15:28:10 77.22 78.13 78.13 69.7 71.4 82.2 77.7 78.18 78.18 72.9 73.4 86.2
29/01/2019 15:28:11 77.13 78.8 78.8 69.8 71.4 82.2 78.35 79.25 79.25 73 73.5 86.2
29/01/2019 15:28:12 59.08 76.26 78.8 69.8 71.4 82.2 70.48 77.37 79.25 72.9 73.5 86.2
29/01/2019 15:28:13 59.58 72.16 78.8 69.7 71.4 82.2 70.01 74.37 79.25 72.9 73.5 86.2
29/01/2019 15:28:14 58.94 68.29 78.8 69.7 71.4 82.2 68.26 72.04 79.25 72.9 73.5 86.2
29/01/2019 15:28:15 59.16 64.81 78.8 69.7 71.4 82.2 67.66 70.13 79.25 72.9 73.5 86.2
29/01/2019 15:28:16 61.28 62.7 78.8 69.7 71.4 82.2 71.84 71.18 79.25 72.9 73.5 86.2
29/01/2019 15:28:17 59.69 61.37 78.8 69.7 71.4 82.2 70.94 71.41 79.25 72.9 73.4 86.2
29/01/2019 15:28:18 62.62 62.43 78.8 69.7 71.3 82.2 75.13 74.06 79.25 72.9 73.4 86.2
29/01/2019 15:28:19 63.27 63.26 78.8 69.7 71.3 82.2 71.92 74.1 79.25 72.9 73.4 86.2
29/01/2019 15:28:20 62.32 63.64 78.8 69.7 71.2 82.2 75.29 75.1 79.25 73 73.3 86.2
29/01/2019 15:28:21 60.21 62.39 78.8 69.7 71 82.2 75.92 76.02 79.25 73 73.2 86.2
29/01/2019 15:28:22 64.62 64.28 78.8 69.7 70.9 82.2 77.46 77.06 79.25 73 73.2 86.2
29/01/2019 15:28:23 59.15 62.99 78.8 69.7 70.8 82.2 77 77.38 79.25 73 73.1 86.2
29/01/2019 15:28:24 59.09 61.09 78.8 69.7 70.8 82.2 77.99 77.86 79.25 73.1 73.2 86.2
29/01/2019 15:28:25 58.73 59.94 78.8 69.6 70.8 82.2 72.37 77.86 79.25 73 73.2 86.2
29/01/2019 15:28:26 67.55 66.96 78.8 69.6 70.8 82.2 70.1 74.99 79.25 73 73.2 86.2
29/01/2019 15:28:27 67.84 68.81 78.8 69.6 70.8 82.2 72.18 72.99 79.25 73 73.2 86.2
29/01/2019 15:28:28 68.15 68.57 78.8 69.6 70.8 82.2 73.47 73.33 79.25 73.1 73.2 86.2
29/01/2019 15:28:29 60.32 67.36 78.8 69.6 70.8 82.2 73.02 73.33 79.25 73.1 73.2 86.2
29/01/2019 15:28:30 59.22 64.32 78.8 69.6 70.8 82.2 73.62 74.11 79.25 73.1 73.2 86.2
29/01/2019 15:28:31 58.15 61.87 78.8 69.6 70.8 82.2 69.79 73.38 79.25 73.1 73.2 86.2
29/01/2019 15:28:32 58.36 59.94 78.8 69.6 70.8 82.2 71.63 72.32 79.25 73.1 73.2 86.2
29/01/2019 15:28:33 80.29 79.22 79.22 69.8 70.6 82.2 80.94 79.97 79.97 73.1 73.1 86.2
29/01/2019 15:28:34 78.65 80.25 80.25 69.9 70.4 82.2 79.33 80.83 80.83 73.2 73 86.2
29/01/2019 15:28:35 74.95 78.32 80.25 69.9 70.4 82.2 78.59 79.15 80.83 73.2 72.9 86.2
29/01/2019 15:28:36 67.04 76.68 80.25 69.9 70.3 82.2 74.59 79.18 80.83 73.2 72.9 86.2
29/01/2019 15:28:37 68.86 73.01 80.25 69.9 70.3 82.2 70.8 76.71 80.83 73.2 72.9 86.2
29/01/2019 15:28:38 72.93 74.02 80.25 70 70.3 82.2 73.5 75.5 80.83 73.3 72.9 86.2
29/01/2019 15:28:39 62.57 71.62 80.25 69.9 70.3 82.2 68.86 73.28 80.83 73.2 72.9 86.2
29/01/2019 15:28:40 60.62 68.1 80.25 69.9 70.3 82.2 73.42 72.69 80.83 73.3 72.9 86.2
29/01/2019 15:28:41 64.64 65.4 80.25 70 70.3 82.2 76.08 75.11 80.83 73.3 72.9 86.2
29/01/2019 15:28:42 79.09 78.03 80.25 70.1 70.3 82.2 79.85 79.21 80.83 73.3 73 86.2
29/01/2019 15:28:43 75.92 78.08 80.25 70.1 70.3 82.2 77.59 79.14 80.83 73.4 73 86.2
29/01/2019 15:28:44 63.47 76.65 80.25 70.1 70.3 82.2 69.73 78.3 80.83 73.4 73 86.2
29/01/2019 15:28:45 58.33 72.68 80.25 70.1 70.3 82.2 73.9 75.12 80.83 73.4 73 86.2
29/01/2019 15:28:46 59.04 68.69 80.25 70.1 70.3 82.2 76.32 76.16 80.83 73.4 73 86.2
29/01/2019 15:28:47 72.85 71.74 80.25 70.1 70.3 82.2 73.31 76.05 80.83 73.4 73 86.2
29/01/2019 15:28:48 59.81 71.48 80.25 70.1 70.3 82.2 73.86 74.95 80.83 73.4 73 86.2
29/01/2019 15:28:49 69.81 69.31 80.25 70.2 70.3 82.2 74.36 74.81 80.83 73.4 73 86.2
29/01/2019 15:28:50 63.85 69.07 80.25 70.2 70.3 82.2 72.28 74.06 80.83 73.4 73 86.2
29/01/2019 15:28:51 60.93 66.27 80.25 70.1 70.3 82.2 74.61 74.62 80.83 73.4 73 86.2
29/01/2019 15:28:52 61.57 63.84 80.25 70.1 70.3 82.2 70.79 74.71 80.83 73.4 73 86.2
29/01/2019 15:28:53 58.47 62.6 80.25 70.1 70.3 82.2 67.4 72.41 80.83 73.4 73 86.2
29/01/2019 15:28:54 60.25 60.59 80.25 70.1 70.3 82.2 71.72 71.72 80.83 73.4 73 86.2
29/01/2019 15:28:55 59.9 61 80.25 70.1 70.3 82.2 71.8 72.43 80.83 73.4 73 86.2
29/01/2019 15:28:56 57.81 59.85 80.25 70.1 70.3 82.2 69.98 71.54 80.83 73.4 73 86.2
29/01/2019 15:28:57 57.98 58.76 80.25 70.1 70.3 82.2 75.24 74.24 80.83 73.4 73 86.2
29/01/2019 15:28:58 57.93 58.29 80.25 70.1 70.3 82.2 71.62 73.89 80.83 73.4 73 86.2
29/01/2019 15:28:59 58.29 58.26 80.25 70.1 70.3 82.2 71.61 72.62 80.83 73.4 73 86.2
29/01/2019 15:29:00 59.76 59.24 80.25 70.1 70.3 82.2 71.82 72.28 80.83 73.4 73 86.2
29/01/2019 15:29:01 58.51 59.28 80.25 70.1 70.3 82.2 70.96 72.89 80.83 73.4 73 86.2
29/01/2019 15:29:02 58.24 58.76 80.25 70.1 70.3 82.2 68.2 71.17 80.83 73.4 73 86.2
29/01/2019 15:29:03 58.8 58.9 80.25 70.1 70.3 82.2 68.4 69.56 80.83 73.4 73 86.2
29/01/2019 15:29:04 59.09 59.11 78.32 70.1 70.3 82.2 76.08 74.81 79.21 73.4 73 86.2
29/01/2019 15:29:05 58.35 59.04 78.08 70.1 70.3 82.2 71.64 74.76 79.21 73.4 73 86.2
29/01/2019 15:29:06 58.2 58.66 78.08 70.1 70.3 82.2 72.29 73.41 79.21 73.4 73 86.2
29/01/2019 15:29:07 58.14 58.4 78.08 70.1 70.3 82.2 68.48 72.63 79.21 73.4 73 86.2
29/01/2019 15:29:08 57.71 58.29 78.08 70.1 70.3 82.2 67.69 70.59 79.21 73.4 73 86.2
29/01/2019 15:29:09 57.93 57.95 78.08 70.1 70.3 82.2 68.45 69.16 79.21 73.4 73 86.2
29/01/2019 15:29:10 58.4 58.29 78.08 70.1 70.3 82.2 68.96 69.03 79.21 73.4 73 86.2
29/01/2019 15:29:11 61.18 60.81 78.08 70.1 70.3 82.2 73.96 73.22 79.21 73.4 73.1 86.2
29/01/2019 15:29:12 59.39 60.25 78.08 70.1 70.3 82.2 73.05 73.41 79.14 73.4 73.1 86.2
29/01/2019 15:29:13 66.35 65.87 76.65 70.1 70.3 82.2 71.51 73.68 78.3 73.4 73.1 86.2
29/01/2019 15:29:14 62.75 66.39 72.68 70.1 70.3 82.2 71.68 72.34 76.16 73.4 73.1 86.2
29/01/2019 15:29:15 60.16 63.77 71.74 70.1 70.3 82.2 70.79 72.6 76.16 73.4 73.1 86.2
29/01/2019 15:29:16 62.21 62.18 71.74 70.1 70.3 82.2 72.12 72.22 76.05 73.4 73 86.2
29/01/2019 15:29:17 62.99 62.74 71.48 70.1 70.3 82.2 73.1 73.22 74.95 73.4 73 86.2
29/01/2019 15:29:18 62.18 62.88 69.31 70.1 70.3 82.2 71.65 73.16 74.81 73.4 73 86.2
29/01/2019 15:29:19 72.51 71.84 71.84 70.1 70.3 82.2 72.97 73.27 74.81 73.4 73 86.2
29/01/2019 15:29:20 74.25 73.88 73.88 70.2 70.3 82.2 76.93 76.11 76.11 73.4 73.1 86.2
29/01/2019 15:29:21 68.19 74.03 74.03 70.2 70.3 82.2 74.84 76.16 76.16 73.4 73.1 86.2
29/01/2019 15:29:22 61.3 70.91 74.03 70.2 70.3 82.2 73.31 75.78 76.16 73.4 73.1 86.2
29/01/2019 15:29:23 61.86 67.38 74.03 70.2 70.3 82.2 70.53 74.12 76.16 73.4 73.1 86.2
29/01/2019 15:29:24 65.12 65.3 74.03 70.2 70.3 82.2 71.38 72.34 76.16 73.4 73.1 86.2
29/01/2019 15:29:25 63.48 65.23 74.03 70.2 70.3 82.2 70.93 71.89 76.16 73.4 73.1 86.2
29/01/2019 15:29:26 69.28 68.91 74.03 70.2 70.3 82.2 73.18 72.75 76.16 73.4 73.1 86.2
29/01/2019 15:29:27 76.14 75.1 75.1 70.2 70.3 82.2 76.31 75.61 76.16 73.4 73.1 86.2
29/01/2019 15:29:28 74.32 76.16 76.16 70.3 70.3 82.2 74.9 76.35 76.35 73.4 73.1 86.2
29/01/2019 15:29:29 61.47 73.62 76.16 70.3 70.3 82.2 72.48 74.62 76.35 73.4 73.1 86.2
29/01/2019 15:29:30 63.56 69.79 76.16 70.3 70.3 82.2 70.49 73.28 76.35 73.4 73.1 86.2
29/01/2019 15:29:31 66.89 67.84 76.16 70.3 70.3 82.2 75.74 74.9 76.35 73.5 73.1 86.2
29/01/2019 15:29:32 69.44 69.82 76.16 70.3 70.3 82.2 72.81 74.88 76.35 73.5 73.1 86.2
29/01/2019 15:29:33 68.1 71.04 76.16 70.3 70.3 82.2 71.6 74.28 76.35 73.5 73.1 86.2
29/01/2019 15:29:34 71.03 71.09 76.16 70.3 70.3 82.2 75.32 74.67 76.35 73.5 73.1 86.2
29/01/2019 15:29:35 65.6 69.65 76.16 70.3 70.3 82.2 71.91 74.05 76.35 73.5 73.1 86.2
29/01/2019 15:29:36 59.88 67.4 76.16 70.2 70.3 82.2 70.23 72.77 76.35 73.4 73.1 86.2
29/01/2019 15:29:37 60.11 64.26 76.16 70.2 70.3 82.2 74.07 73.69 76.35 73.4 73.1 86.2
29/01/2019 15:29:38 61.54 62.96 76.16 70.2 70.3 82.2 75.59 75.24 76.35 73.5 73.1 86.2
29/01/2019 15:29:39 63.3 63.2 76.16 70.2 70.3 82.2 72 75.13 76.35 73.5 73.1 86.2
29/01/2019 15:29:40 60.87 62.7 76.16 70.2 70.3 82.2 69.87 73.33 76.35 73.5 73.1 86.2
29/01/2019 15:29:41 62.08 62 76.16 70.2 70.3 82.2 70.92 71.58 76.35 73.5 73.1 86.2
29/01/2019 15:29:42 62.43 62.32 76.16 70.2 70.3 82.2 70.69 71.13 76.35 73.5 73.1 86.2
29/01/2019 15:29:43 64.87 64.61 76.16 70.2 70.3 82.2 73.46 73.09 76.35 73.5 73.1 86.2
29/01/2019 15:29:44 70.87 69.53 76.16 70.2 70.3 82.2 73.39 73.27 76.35 73.5 73.1 86.2
29/01/2019 15:29:45 68.08 69.52 76.16 70.2 70.3 82.2 71.52 73.25 76.35 73.5 73.1 86.2
29/01/2019 15:29:46 64.83 68.92 76.16 70.2 70.3 82.2 73.13 73.21 76.35 73.5 73.1 86.2
29/01/2019 15:29:47 65.44 66.81 76.16 70.2 70.3 82.2 71.19 73.12 76.35 73.5 73.2 86.2
29/01/2019 15:29:48 69.19 68.8 76.16 70.2 70.3 82.2 73.41 73.04 76.35 73.5 73.2 86.2
29/01/2019 15:29:49 70.16 70.67 76.16 70.3 70.3 82.2 74.2 74.47 76.35 73.5 73.2 86.2
29/01/2019 15:29:50 66.81 69.07 76.16 70.3 70.3 82.2 71.12 73.38 76.35 73.5 73.2 86.2
29/01/2019 15:29:51 68.02 68.34 76.16 70.3 70.3 82.2 74.94 74.48 76.35 73.5 73.1 86.2
29/01/2019 15:29:52 68.57 68.75 76.16 70.3 70.3 82.2 75.39 75.51 76.35 73.5 73.1 86.2
29/01/2019 15:29:53 75.38 74.72 76.16 70.3 70.3 82.2 77.6 77.35 77.35 73.6 73.1 86.2
29/01/2019 15:29:54 66.87 74.73 76.16 70.3 70.3 82.2 75.44 77.35 77.35 73.6 73.2 86.2
29/01/2019 15:29:55 61.61 71.31 76.16 70.3 70.3 82.2 75.36 76.95 77.35 73.6 73.2 86.2
29/01/2019 15:29:56 73.65 72.98 76.16 70.3 70.3 82.2 73.91 75.65 77.35 73.6 73.2 86.2
29/01/2019 15:29:57 61.38 71.48 76.16 70.3 70.3 82.2 70.06 74.17 77.35 73.6 73.2 86.2
29/01/2019 15:29:58 80.56 79.71 79.71 70.5 70.4 82.2 80.65 79.74 79.74 73.7 73.2 86.2
29/01/2019 15:29:59 74.03 78.16 79.71 70.5 70.4 82.2 74.22 78.51 79.74 73.7 73.2 86.2
29/01/2019 15:30:00 76.81 77.25 79.71 70.6 70.4 82.2 76.67 77.01 79.74 73.7 73.2 86.2
29/01/2019 15:30:01 63.38 76.99 79.71 70.6 70.4 82.2 71.45 77.05 79.74 73.7 73.2 86.2
29/01/2019 15:30:02 58.8 72.98 79.71 70.6 70.4 82.2 70.86 74.11 79.74 73.7 73.2 86.2
29/01/2019 15:30:03 63.62 69.01 79.71 70.6 70.4 82.2 73.78 73.4 79.74 73.7 73.2 86.2
29/01/2019 15:30:04 68.78 69.37 79.71 70.6 70.4 82.2 71.66 73.63 79.74 73.7 73.2 86.2
29/01/2019 15:30:05 60.85 67.46 79.71 70.6 70.3 82.2 69.6 72.03 79.74 73.7 73.2 86.2
29/01/2019 15:30:06 62.08 65.34 79.71 70.6 70.3 82.2 69.37 70.78 79.74 73.7 73.2 86.2
29/01/2019 15:30:07 58.41 62.84 79.71 70.6 70.3 82.2 74.16 73.27 79.74 73.7 73.2 86.2
29/01/2019 15:30:08 63.77 63.38 79.71 70.6 70.3 82.2 76.89 75.88 79.74 73.7 73.2 86.2
29/01/2019 15:30:09 64.07 64.19 79.71 70.5 70.3 82.2 75.88 76.52 79.74 73.7 73.2 86.2
29/01/2019 15:30:10 77.91 76.24 79.71 70.6 70.4 82.2 78.66 78.39 79.74 73.7 73.2 86.2
29/01/2019 15:30:11 63.31 74.81 79.71 70.6 70.3 82.2 70.46 76.96 79.74 73.7 73.2 86.2
29/01/2019 15:30:12 61.95 71.11 79.71 70.6 70.3 82.2 68.92 74.06 79.74 73.7 73.2 86.2
29/01/2019 15:30:13 60.69 67.67 79.71 70.6 70.3 82.2 71.92 72.59 79.74 73.7 73.2 86.2
29/01/2019 15:30:14 61.64 64.75 79.71 70.6 70.3 82.2 68.04 71.73 79.74 73.7 73.2 86.2
29/01/2019 15:30:15 61.41 62.84 79.71 70.6 70.3 82.2 71.57 71.48 79.74 73.7 73.2 86.2
29/01/2019 15:30:16 61.02 62.45 79.71 70.6 70.3 82.2 69.7 70.62 79.74 73.7 73.2 86.2
29/01/2019 15:30:17 76.61 75.59 79.71 70.6 70.3 82.2 79.47 78.21 79.74 73.7 73.2 86.2
29/01/2019 15:30:18 71.05 74.99 79.71 70.6 70.3 82.2 76.98 78.04 79.74 73.8 73.3 86.2
29/01/2019 15:30:19 64.03 73.53 79.71 70.6 70.3 82.2 74.54 77.85 79.74 73.8 73.3 86.2
29/01/2019 15:30:20 62.42 69.88 79.71 70.6 70.3 82.2 73.76 76.02 79.74 73.8 73.3 86.2
29/01/2019 15:30:21 60.44 66.93 79.71 70.6 70.3 82.2 74.01 75 79.74 73.8 73.3 86.2
29/01/2019 15:30:22 62.1 63.98 79.71 70.6 70.3 82.2 72.38 74.49 79.74 73.8 73.3 86.2
29/01/2019 15:30:23 58.33 63.16 79.71 70.6 70.3 82.2 68.14 73.52 79.74 73.8 73.3 86.2
29/01/2019 15:30:24 59.71 60.8 79.71 70.4 70.3 82.2 68.99 70.95 79.74 73.7 73.3 86.2
29/01/2019 15:30:25 60.56 60.72 79.71 70.1 70.3 82.2 76.4 75.21 79.74 73.5 73.3 86.2
29/01/2019 15:30:26 60.3 60.88 79.71 70.1 70.3 82.2 73.66 75.52 79.74 73.6 73.3 86.2
29/01/2019 15:30:27 59.19 60.27 79.71 70.1 70.3 82.2 69.23 73.9 79.74 73.5 73.3 86.2
29/01/2019 15:30:28 60.4 60.35 78.16 70 70.3 82.2 76.47 75.45 78.51 73.5 73.3 86.2
29/01/2019 15:30:29 59.98 60.38 77.25 69.9 70.3 82.2 77.52 76.8 78.39 73.5 73.3 86.2
29/01/2019 15:30:30 62.17 62.01 76.99 69.9 70.3 82.2 77.82 78.27 78.39 73.5 73.3 86.2
29/01/2019 15:30:31 63.95 64.05 76.24 69.2 70.3 82.2 78.05 77.91 78.39 73.3 73.3 86.2
29/01/2019 15:30:32 59.37 62.74 76.24 69.2 70.3 82.2 75.71 77.73 78.39 73.3 73.3 86.2
29/01/2019 15:30:33 60.46 61.04 76.24 69.2 70.3 82.2 78.29 78.38 78.39 73.4 73.4 86.2
29/01/2019 15:30:34 60.08 60.62 76.24 69.2 70.3 82.2 76.14 77.31 78.39 73.4 73.4 86.2
29/01/2019 15:30:35 60.43 60.47 76.24 69.2 70.3 82.2 70.57 76.55 78.39 73.4 73.4 86.2
29/01/2019 15:30:36 59.69 60.58 76.24 69.1 70.3 82.2 68.97 73.98 78.39 73.3 73.4 86.2
29/01/2019 15:30:37 65.12 64.55 76.24 69.1 70.3 82.2 75.11 74.82 78.39 73.4 73.4 86.2
29/01/2019 15:30:38 59.09 63.88 76.24 69.1 70.3 82.2 73.33 74.11 78.39 73.4 73.4 86.2
29/01/2019 15:30:39 58.89 61.52 76.24 69.1 70.3 82.2 71.17 74.23 78.39 73.4 73.4 86.2
29/01/2019 15:30:40 58.32 60.29 75.59 69.1 70.3 82.2 74.13 74.16 78.38 73.4 73.4 86.2
29/01/2019 15:30:41 57.97 59.23 75.59 68.9 70.3 82.2 73.2 74.14 78.38 73.4 73.4 86.2
29/01/2019 15:30:42 59.16 59.1 75.59 68.9 70.3 82.2 74.5 74.83 78.38 73.4 73.4 86.2
29/01/2019 15:30:43 58.55 58.75 75.59 68.9 70.3 82.2 76.46 76.08 78.38 73.4 73.4 86.2
29/01/2019 15:30:44 58.53 58.66 75.59 68.9 70.3 82.2 76.08 76.72 78.38 73.4 73.4 86.2
29/01/2019 15:30:45 59.46 59.51 75.59 68.9 70.3 82.2 72.83 75.47 78.38 73.4 73.4 86.2
29/01/2019 15:30:46 59.31 59.31 75.59 68.9 70.3 82.2 76.38 76.19 78.38 73.4 73.4 86.2
29/01/2019 15:30:47 58.91 59.29 74.99 68.9 70.3 82.2 76.61 77.25 78.38 73.5 73.4 86.2
29/01/2019 15:30:48 60.15 59.88 73.53 68.9 70.3 82.2 74.35 76.29 78.38 73.5 73.4 86.2
29/01/2019 15:30:49 58.36 59.74 69.88 68.9 70.3 82.2 73.75 75.6 78.38 73.5 73.4 86.2
29/01/2019 15:30:50 68.38 67.21 67.21 68.9 70.3 82.2 77.53 77.1 78.38 73.5 73.4 86.2
29/01/2019 15:30:51 73.36 71.78 71.78 68.9 70.3 82.2 78.07 77.9 78.38 73.5 73.4 86.2
29/01/2019 15:30:52 71.92 73.06 73.06 68.9 70.3 82.2 75.44 77.61 78.38 73.5 73.5 86.2
29/01/2019 15:30:53 61.08 71.59 73.06 68.9 70.3 82.2 69.19 76.33 78.38 73.5 73.5 86.2
29/01/2019 15:30:54 60.92 67.97 73.06 68.9 70.3 82.2 71.78 73.32 78.38 73.5 73.5 86.2
29/01/2019 15:30:55 61.74 65 73.06 68.9 70.3 82.2 73.4 73.96 78.38 73.5 73.5 86.2
29/01/2019 15:30:56 75.78 74.57 74.57 69 70.3 82.2 77.5 76.71 78.38 73.6 73.5 86.2
29/01/2019 15:30:57 73.73 75.44 75.44 69 70.3 82.2 76.73 77.2 78.38 73.6 73.5 86.2
29/01/2019 15:30:58 78.89 78 78 69 70.4 82.2 79.27 78.87 78.87 73.6 73.5 86.2
29/01/2019 15:30:59 62.89 77.43 78 68.9 70.4 82.2 71.79 78.27 78.87 73.6 73.5 86.2
29/01/2019 15:31:00 60.48 73.41 78 68.9 70.4 82.2 72.1 75.31 78.87 73.6 73.5 86.2
29/01/2019 15:31:01 78.76 77.39 78 69.1 70.4 82.2 79.53 78.28 78.87 73.6 73.5 86.2
29/01/2019 15:31:02 65.03 77.23 78 69.1 70.4 82.2 72.49 78.1 78.87 73.6 73.5 86.2
29/01/2019 15:31:03 72.79 73.84 78 69.1 70.4 82.2 79.54 78.69 78.87 73.7 73.5 86.2
29/01/2019 15:31:04 65.56 73.84 78 69.1 70.4 82.2 79.88 79.64 79.64 73.7 73.6 86.2
29/01/2019 15:31:05 67.32 70.38 78 69.1 70.4 82.2 76.12 79.37 79.64 73.8 73.6 86.2
29/01/2019 15:31:06 63.65 69.1 78 69.1 70.4 82.2 75.41 77.92 79.64 73.8 73.6 86.2
29/01/2019 15:31:07 62.45 66.47 78 69.1 70.4 82.2 73.51 76.45 79.64 73.8 73.6 86.2
29/01/2019 15:31:08 62.56 64.32 78 69.1 70.4 82.2 69.53 74.7 79.64 73.8 73.6 86.2
29/01/2019 15:31:09 61.45 63.4 78 69.1 70.4 82.2 74.28 74.28 79.64 73.8 73.6 86.2
29/01/2019 15:31:10 61.91 62.74 78 69.1 70.4 82.2 70.09 73.98 79.64 73.8 73.6 86.2
29/01/2019 15:31:11 65.57 65.38 78 69.1 70.4 82.2 74.73 74.19 79.64 73.8 73.6 86.2
29/01/2019 15:31:12 67.54 67.49 78 69.2 70.4 82.2 73.12 73.81 79.64 73.8 73.6 86.2
29/01/2019 15:31:13 63.04 66.85 78 69.2 70.4 82.2 74.45 74.87 79.64 73.8 73.6 86.2
29/01/2019 15:31:14 64.6 65.91 78 69.2 70.4 82.2 76.42 76.23 79.64 73.8 73.6 86.2
29/01/2019 15:31:15 72.17 70.62 78 69.2 70.4 82.2 75.79 75.84 79.64 73.9 73.6 86.2
29/01/2019 15:31:16 72.8 72.16 78 69.2 70.4 82.2 79.02 78.15 79.64 73.9 73.6 86.2
29/01/2019 15:31:17 72.36 72.3 78 69.2 70.4 82.2 79.51 79.4 79.64 73.9 73.6 86.2
29/01/2019 15:31:18 71.45 72.25 78 69.3 70.4 82.2 75.34 78.68 79.64 74 73.7 86.2
29/01/2019 15:31:19 71.69 71.82 78 69.3 70.4 82.2 73.02 76.81 79.64 74 73.7 86.2
29/01/2019 15:31:20 72.28 72.12 78 69.3 70.4 82.2 75.73 75.91 79.64 74 73.7 86.2
29/01/2019 15:31:21 72.11 72.22 78 69.3 70.4 82.2 74.51 76.17 79.64 74 73.7 86.2
29/01/2019 15:31:22 71.87 72.08 78 69.4 70.4 82.2 75.26 75.48 79.64 74 73.7 86.2
29/01/2019 15:31:23 70.79 71.99 78 69.4 70.4 82.2 75.12 76.12 79.64 74 73.7 86.2
29/01/2019 15:31:24 66.89 71.2 78 69.4 70.4 82.2 74.82 75.48 79.64 74 73.7 86.2
29/01/2019 15:31:25 59.27 68.84 78 69.4 70.4 82.2 74.8 75.86 79.64 74 73.7 86.2
29/01/2019 15:31:26 59.1 65.32 78 69.4 70.4 82.2 74.42 75.75 79.64 74 73.7 86.2
29/01/2019 15:31:27 58.52 62.52 78 69.4 70.4 82.2 76.95 76.16 79.64 74.1 73.7 86.2
29/01/2019 15:31:28 58.82 60.45 77.43 69.3 70.4 82.2 78.09 77.56 79.64 74.1 73.7 86.2
29/01/2019 15:31:29 58.95 59.48 77.39 69.3 70.4 82.2 77.48 77.51 79.64 74.1 73.7 86.2
29/01/2019 15:31:30 60.23 59.95 77.39 69.3 70.4 82.2 80.08 79.32 79.64 74.1 73.7 86.2
29/01/2019 15:31:31 59.44 60.23 77.23 69.3 70.4 82.2 72.54 79.26 79.64 74.2 73.7 86.2
29/01/2019 15:31:32 71.93 71.06 73.84 69.3 70.4 82.2 74.24 76.13 79.64 74.2 73.7 86.2
29/01/2019 15:31:33 75.64 74.35 74.35 69.4 70.4 82.2 75.99 75.8 79.64 74.2 73.8 86.2
29/01/2019 15:31:34 75.49 75.1 75.1 69.4 70.4 82.2 77.43 77.01 79.4 74.2 73.8 86.2
29/01/2019 15:31:35 76.28 75.91 75.91 69.5 70.5 82.2 77.44 77.42 79.4 74.2 73.8 86.2
29/01/2019 15:31:36 71.62 76.09 76.09 69.5 70.5 82.2 76.13 78.3 79.4 74.2 73.8 86.2
29/01/2019 15:31:37 60.52 73.23 76.09 69.5 70.5 82.2 74.41 76.18 79.4 74.2 73.8 86.2
29/01/2019 15:31:38 60.77 69.36 76.09 69.5 70.5 82.2 76.31 76.25 79.4 74.2 73.8 86.2
29/01/2019 15:31:39 63.52 66.18 76.09 69.5 70.5 82.2 76.03 76.53 79.4 74.3 73.8 86.2
29/01/2019 15:31:40 61.95 64.53 76.09 69.5 70.5 82.2 77.6 77.16 79.4 74.3 73.8 86.2
29/01/2019 15:31:41 62.66 63.54 76.09 69.5 70.5 82.2 77.98 77.97 79.4 74.3 73.8 86.2
29/01/2019 15:31:42 67.2 66.18 76.09 69.5 70.5 82.2 76.9 78.11 79.4 74.3 73.8 86.2
29/01/2019 15:31:43 71.33 70.56 76.09 69.5 70.5 82.2 73.31 77.43 79.4 74.3 73.8 86.2
29/01/2019 15:31:44 73.9 72.91 76.09 69.6 70.5 82.2 74.5 75.45 79.4 74.3 73.8 86.2
29/01/2019 15:31:45 74.37 73.92 76.09 69.6 70.5 82.2 78.05 77.19 79.4 74.4 73.8 86.2
29/01/2019 15:31:46 73.63 74.08 76.09 69.7 70.5 82.2 74.63 76.99 79.4 74.4 73.9 86.2
29/01/2019 15:31:47 73.23 73.62 76.09 69.7 70.5 82.2 75.3 75.61 79.32 74.4 73.9 86.2
29/01/2019 15:31:48 72.61 73.39 76.09 69.7 70.5 82.2 74.99 75.9 79.32 74.4 73.9 86.2
29/01/2019 15:31:49 73.2 73.71 76.09 69.7 70.5 82.2 77.54 77.42 79.32 74.4 73.9 86.2
29/01/2019 15:31:50 77.14 76.53 76.53 69.7 70.5 82.2 79.12 78.38 79.32 74.4 73.9 86.2
29/01/2019 15:31:51 74.98 76.51 76.53 69.7 70.6 82.2 76.26 78.36 79.32 74.4 73.9 86.2
29/01/2019 15:31:52 72.39 75.64 76.53 69.7 70.6 82.2 77.88 77.96 79.32 74.5 73.9 86.2
29/01/2019 15:31:53 68.14 73.75 76.53 69.7 70.6 82.2 78.6 78.93 79.32 74.5 73.9 86.2
29/01/2019 15:31:54 61.17 71.24 76.53 69.7 70.5 82.2 69.98 78.24 79.32 74.5 73.9 86.2
29/01/2019 15:31:55 60.01 67.61 76.53 69.7 70.4 82.2 70.09 74.89 79.32 74.5 73.9 86.2
29/01/2019 15:31:56 61.95 64.5 76.53 69.7 70.2 82.2 70.51 72.57 79.32 74.5 73.8 86.2
29/01/2019 15:31:57 72.11 71.17 76.53 69.7 70.1 82.2 76.15 75.52 79.32 74.5 73.8 86.2
29/01/2019 15:31:58 64.49 70.89 76.53 69.7 69.9 82.2 72.22 75.5 79.32 74.5 73.7 86.2
29/01/2019 15:31:59 67.84 68.65 76.53 69.7 69.8 82.2 75.21 75.04 79.32 74.5 73.7 86.2
29/01/2019 15:32:00 66.67 69.37 76.53 69.7 69.7 82.2 74.31 75.12 79.26 74.5 73.6 86.2
29/01/2019 15:32:01 63.2 67.15 76.53 69.6 69.7 82.2 71.07 74.17 78.93 74.5 73.6 86.2
29/01/2019 15:32:02 69.72 68.97 76.53 69.6 69.7 82.2 75.3 74.73 78.93 74.5 73.7 86.2
29/01/2019 15:32:03 73.48 72.4 76.53 69.6 69.7 82.2 77.12 76.42 78.93 74.5 73.7 86.2
29/01/2019 15:32:04 75.54 74.76 76.53 69.7 69.8 82.2 77.98 77.52 78.93 74.5 73.7 86.2
29/01/2019 15:32:05 75.88 75.55 76.53 69.7 69.8 82.2 77.92 77.85 78.93 74.5 73.7 86.2
29/01/2019 15:32:06 75.99 75.92 76.53 69.8 69.8 82.2 78.11 78.04 78.93 74.6 73.7 86.2
29/01/2019 15:32:07 77.12 76.64 76.64 69.9 69.8 82.2 78.45 78.38 78.93 74.6 73.7 86.2
29/01/2019 15:32:08 78.45 77.84 77.84 70 69.8 82.2 79.22 78.88 78.93 74.6 73.7 86.2
29/01/2019 15:32:09 77.09 78.41 78.41 70 69.9 82.2 78.31 79.21 79.21 74.7 73.7 86.2
29/01/2019 15:32:10 61.76 76.91 78.41 70 69.9 82.2 74.62 78.25 79.21 74.7 73.7 86.2
29/01/2019 15:32:11 64.42 72.89 78.41 70 69.9 82.2 75.4 76.4 79.21 74.7 73.7 86.2
29/01/2019 15:32:12 61.47 69.52 78.41 70 69.9 82.2 74.68 75.83 79.21 74.7 73.7 86.2
29/01/2019 15:32:13 63.13 66.33 78.41 70 69.9 82.2 74.9 75.24 79.21 74.7 73.7 86.2
29/01/2019 15:32:14 62.32 64.67 78.41 69.9 69.9 82.2 74.58 75.03 79.21 74.7 73.7 86.2
29/01/2019 15:32:15 63.01 63.61 78.41 69.9 69.9 82.2 75.17 75.17 79.21 74.7 73.7 86.2
29/01/2019 15:32:16 61.79 63.17 78.41 69.9 69.9 82.2 74.16 74.93 79.21 74.7 73.7 86.2
29/01/2019 15:32:17 62.36 62.42 78.41 69.9 69.9 82.2 75.01 74.83 79.21 74.7 73.7 86.2
29/01/2019 15:32:18 61.14 62.27 78.41 69.9 69.9 82.2 74.37 74.77 79.21 74.7 73.8 86.2
29/01/2019 15:32:19 59.8 61.49 78.41 69.9 69.9 82.2 74.88 74.79 79.21 74.7 73.8 86.2
29/01/2019 15:32:20 59.13 60.48 78.41 69.9 69.9 82.2 75.13 75.04 79.21 74.7 73.8 86.2
29/01/2019 15:32:21 69.36 68.28 78.41 70 69.9 82.2 75.64 75.54 79.21 74.8 73.8 86.2
29/01/2019 15:32:22 72.7 71.59 78.41 70 69.9 82.2 76.55 76.23 79.21 74.8 73.8 86.2
29/01/2019 15:32:23 73.29 72.71 78.41 70 69.9 82.2 76.77 76.62 79.21 74.8 73.8 86.2
29/01/2019 15:32:24 73.37 73.17 78.41 70 69.9 82.2 76.71 76.8 79.21 74.8 73.8 86.2
29/01/2019 15:32:25 74.77 74.51 78.41 70 69.9 82.2 77.16 77.14 79.21 74.8 73.8 86.2
29/01/2019 15:32:26 74.22 74.87 78.41 70 69.9 82.2 77.31 77.4 79.21 74.8 73.8 86.2
29/01/2019 15:32:27 72.85 74.21 78.41 70.1 69.9 82.2 76.49 77.23 79.21 74.8 73.8 86.2
29/01/2019 15:32:28 71.91 73.29 78.41 70.1 69.9 82.2 75.75 76.67 79.21 74.8 73.8 86.2
29/01/2019 15:32:29 75.48 75 78.41 70.1 69.9 82.2 77.45 77.26 79.21 74.9 73.8 86.2
29/01/2019 15:32:30 71.01 74.53 78.41 70.1 69.9 82.2 75.09 76.96 79.21 74.9 73.8 86.2
29/01/2019 15:32:31 67.29 72.7 78.41 70.1 69.9 82.2 74.18 75.93 79.21 74.9 73.8 86.2
29/01/2019 15:32:32 59.88 69.85 78.41 70.1 69.9 82.2 73.47 74.84 79.21 74.9 73.8 86.2
29/01/2019 15:32:33 58.68 66.29 78.41 70.1 69.9 82.2 73.95 74.14 79.21 74.9 73.8 86.2
29/01/2019 15:32:34 58.9 63.14 78.41 70.1 69.9 82.2 73.03 73.97 79.21 74.9 73.8 86.2
29/01/2019 15:32:35 69.53 68.96 78.41 70.1 69.9 82.2 73.53 74.27 79.21 74.9 73.8 86.2
29/01/2019 15:32:36 57.44 66.25 78.41 70.1 69.9 82.2 72.17 73.23 79.21 74.9 73.8 86.2
29/01/2019 15:32:37 57.4 62.86 78.41 70.1 69.9 82.2 72.12 73.13 79.21 74.9 73.8 86.2
29/01/2019 15:32:38 57.84 60.28 78.41 70.1 69.9 82.2 67.67 72 79.21 74.9 73.8 86.2
29/01/2019 15:32:39 61.29 61.27 76.91 70.1 69.9 82.2 70.76 70.88 78.25 74.9 73.8 86.2
29/01/2019 15:32:40 74.6 72.81 75 70.1 69.9 82.2 75.51 74.32 77.4 74.9 73.8 86.2
29/01/2019 15:32:41 74.14 73.7 75 70.2 69.9 82.2 75.89 75.53 77.4 74.9 73.8 86.2
29/01/2019 15:32:42 74.12 74.09 75 70.2 69.9 82.2 75.26 75.33 77.4 74.9 73.8 86.2
29/01/2019 15:32:43 77.69 76.72 76.72 70.2 69.9 82.2 78.5 77.44 77.44 74.9 73.8 86.2
29/01/2019 15:32:44 74.3 77.11 77.11 70.3 69.9 82.2 75.23 77.59 77.59 75 73.8 86.2
29/01/2019 15:32:45 59.43 74.82 77.11 70.2 69.9 82.2 72.53 75.88 77.59 74.9 73.8 86.2
29/01/2019 15:32:46 62.3 70.81 77.11 70.2 69.9 82.2 72.83 73.99 77.59 74.9 73.8 86.2
29/01/2019 15:32:47 59.57 67.41 77.11 70.2 69.9 82.2 69.45 73.66 77.59 74.9 73.8 86.2
29/01/2019 15:32:48 60 64.18 77.11 70.2 69.9 82.2 73.35 72.97 77.59 74.9 73.8 86.2
29/01/2019 15:32:49 58.33 61.99 77.11 70.2 69.9 82.2 70.5 73.38 77.59 74.9 73.8 86.2
29/01/2019 15:32:50 59.41 60.07 77.11 70.2 69.9 82.2 70.01 71.45 77.59 74.9 73.8 86.2
29/01/2019 15:32:51 79 76.75 77.11 70.3 70 82.2 78.77 76.92 77.59 75 73.9 86.2
29/01/2019 15:32:52 77.74 77.42 77.42 70.4 70 82.2 77.87 77.54 77.59 75 73.9 86.2
29/01/2019 15:32:53 77.36 77.43 77.43 70.5 70 82.2 77.61 77.63 77.63 75 73.9 86.2
29/01/2019 15:32:54 77.22 77.51 77.51 70.5 70 82.2 77.62 77.8 77.8 75 73.9 86.2
29/01/2019 15:32:55 78.44 78.06 78.06 70.6 70.1 82.2 78.55 78.23 78.23 75.1 73.9 86.2
29/01/2019 15:32:56 78.21 78.16 78.16 70.7 70.1 82.2 78.14 78.26 78.26 75.1 73.9 86.2
29/01/2019 15:32:57 78.52 78.45 78.45 70.8 70.1 82.2 78.71 78.57 78.57 75.1 73.9 86.2
29/01/2019 15:32:58 77.84 78.5 78.5 70.9 70.2 82.2 78.3 78.64 78.64 75.1 73.9 86.2
29/01/2019 15:32:59 77.17 78.05 78.5 70.9 70.2 82.2 77.48 78.44 78.64 75.2 73.9 86.2
29/01/2019 15:33:00 73.37 77.45 78.5 70.9 70.2 82.2 74.52 77.71 78.64 75.2 73.9 86.2
29/01/2019 15:33:01 71.15 75.3 78.5 70.9 70.2 82.2 73.07 75.92 78.64 75.2 73.9 86.2
29/01/2019 15:33:02 68.45 73.15 78.5 70.9 70.2 82.2 73.56 74.93 78.64 75.2 73.9 86.2
29/01/2019 15:33:03 60.11 70.69 78.5 70.9 70.2 82.2 69.14 73.58 78.64 75.2 73.9 86.2
29/01/2019 15:33:04 60.29 66.99 78.5 70.9 70.2 82.2 69.23 71.4 78.64 75.2 73.9 86.2
29/01/2019 15:33:05 60.57 64.14 78.5 70.9 70.2 82.2 70.18 70.39 78.64 75.1 73.9 86.2
29/01/2019 15:33:06 60.71 62.32 78.5 70.9 70.2 82.2 69.74 70.23 78.64 75.1 73.9 86.2
29/01/2019 15:33:07 61.04 61.41 78.5 70.8 70.2 82.2 70.21 70.11 78.64 75.1 73.9 86.2
29/01/2019 15:33:08 74.13 73.19 78.5 70.8 70.2 82.2 74.78 74.26 78.64 75.1 73.9 86.2
29/01/2019 15:33:09 78.67 77.32 78.5 70.8 70.2 82.2 78.59 77.41 78.64 75.1 73.9 86.2
29/01/2019 15:33:10 78.72 78.16 78.5 70.9 70.3 82.2 78.38 78 78.64 75.1 74 86.2
29/01/2019 15:33:11 79.98 79.45 79.45 70.9 70.3 82.2 79.62 79.14 79.14 75.2 74 86.2
29/01/2019 15:33:12 79.73 79.68 79.68 71 70.3 82.2 79.43 79.36 79.36 75.2 74 86.2
29/01/2019 15:33:13 80.63 80.38 80.38 71.2 70.4 82.2 80.11 79.94 79.94 75.2 74 86.2
29/01/2019 15:33:14 72.51 80.53 80.53 71.2 70.4 82.2 76.28 80.14 80.14 75.2 74 86.2
29/01/2019 15:33:15 60.7 76.83 80.53 71.2 70.4 82.2 74.23 77.62 80.14 75.3 74 86.2
29/01/2019 15:33:16 62.59 72.77 80.53 71.2 70.4 82.2 75.88 76.01 80.14 75.3 74 86.2
29/01/2019 15:33:17 71.94 71.68 80.53 71.2 70.4 82.2 76.02 76.73 80.14 75.3 74 86.2
29/01/2019 15:33:18 66.18 71.19 80.53 71.2 70.4 82.2 74.72 76.13 80.14 75.3 74 86.2
29/01/2019 15:33:19 63.92 68.72 80.53 71.2 70.4 82.2 72 74.9 80.14 75.3 74 86.2
29/01/2019 15:33:20 63.21 66.29 80.53 71.2 70.4 82.2 71.07 73.26 80.14 75.3 74 86.2
29/01/2019 15:33:21 70.72 69.81 80.53 71.2 70.4 82.2 75.35 74.55 80.14 75.3 74 86.2
29/01/2019 15:33:22 72.9 72 80.53 71.2 70.4 82.2 75.91 75.43 80.14 75.3 74 86.2
29/01/2019 15:33:23 71.83 72 80.53 71.2 70.4 82.2 76.34 76.25 80.14 75.3 74 86.2
29/01/2019 15:33:24 69.05 71.91 80.53 71.3 70.4 82.2 74.57 76.27 80.14 75.2 74 86.2
29/01/2019 15:33:25 71.24 71.15 80.53 71.3 70.4 82.2 76.16 75.92 80.14 75.2 74 86.2
29/01/2019 15:33:26 72.73 72.21 80.53 71.3 70.4 82.2 76.81 76.78 80.14 75.3 74.1 86.2
29/01/2019 15:33:27 70.95 72.17 80.53 71.3 70.4 82.2 76.34 76.75 80.14 75.3 74.1 86.2
29/01/2019 15:33:28 71.89 71.93 80.53 71.3 70.5 82.2 77.36 77.09 80.14 75.3 74.1 86.2
29/01/2019 15:33:29 79.99 79.04 80.53 71.4 70.5 82.2 80.13 79.68 80.14 75.3 74.1 86.2
29/01/2019 15:33:30 80.69 80.24 80.53 71.5 70.5 82.2 80.74 80.44 80.44 75.4 74.1 86.2
29/01/2019 15:33:31 83.37 82.79 82.79 71.7 70.6 82.2 82.68 82.24 82.24 75.4 74.1 86.2
29/01/2019 15:33:32 87.63 86.73 86.73 72.3 70.9 82.2 86.57 85.77 85.77 75.6 74.2 86.2
29/01/2019 15:33:33 87.59 87.3 87.3 72.7 71.1 82.2 87.19 86.7 86.7 75.8 74.3 86.2
29/01/2019 15:33:34 88.65 88.3 88.3 73.1 71.4 82.2 87.85 87.52 87.52 76 74.4 86.2
29/01/2019 15:33:35 91.66 90.95 90.95 74 71.8 82.2 90.66 89.98 89.98 76.4 74.6 86.2
29/01/2019 15:33:36 94.62 93.85 93.85 75.4 72.7 82.2 94.13 93.29 93.29 77.1 75 86.2
29/01/2019 15:33:37 94.56 94.3 94.3 76.5 73.4 82.2 94.13 93.83 93.83 77.8 75.4 86.2
29/01/2019 15:33:38 91.36 94.23 94.3 76.9 73.7 82.2 90.39 93.75 93.83 78.1 75.5 86.2
29/01/2019 15:33:39 90.48 92.55 94.3 77.2 73.9 82.3 89.3 91.83 93.83 78.2 75.6 86.2
29/01/2019 15:33:40 91.6 91.67 94.3 77.6 74.2 82.3 90.45 90.63 93.83 78.5 75.8 86.2
29/01/2019 15:33:41 93.4 92.87 94.3 78.1 74.5 82.3 92.23 91.72 93.83 78.8 76 86.2
29/01/2019 15:33:42 92.78 93.05 94.3 78.5 74.9 82.3 91.67 91.93 93.83 79 76.2 86.2
29/01/2019 15:33:43 94.05 93.69 94.3 79 75.2 82.3 93.05 92.66 93.83 79.4 76.4 86.2
29/01/2019 15:33:44 95.3 94.75 94.75 79.6 75.7 82.3 94.39 93.81 93.83 79.8 76.7 86.2
29/01/2019 15:33:45 92.01 94.74 94.75 79.8 75.9 82.3 90.64 93.79 93.83 80 76.8 86.2
29/01/2019 15:33:46 91.61 93.16 94.75 80 76.1 82.4 90.73 92.02 93.83 80.2 76.9 86.2
29/01/2019 15:33:47 92.52 92.53 94.75 80.3 76.3 82.4 91.88 91.74 93.83 80.4 77.1 86.2
29/01/2019 15:33:48 92.88 92.74 94.75 80.5 76.5 82.4 92.55 92.24 93.83 80.6 77.2 86.2
29/01/2019 15:33:49 92.75 92.8 94.75 80.8 76.7 82.4 92.46 92.42 93.83 80.8 77.4 86.2
29/01/2019 15:33:50 91.67 92.72 94.75 80.9 76.8 82.4 91.43 92.36 93.83 81 77.5 86.2
29/01/2019 15:33:51 91.51 92.16 94.75 81.1 77 82.4 91.28 91.89 93.83 81.1 77.6 86.2
29/01/2019 15:33:52 91.58 91.7 94.75 81.3 77.1 82.4 91.35 91.44 93.83 81.3 77.7 86.3
29/01/2019 15:33:53 91.59 92.22 94.75 81.4 77.3 82.4 90.88 91.69 93.83 81.4 77.8 86.3
29/01/2019 15:33:54 79.94 91.5 94.75 81.4 77.3 82.4 79.22 90.94 93.83 81.4 77.8 86.3
29/01/2019 15:33:55 80.14 87.73 94.75 81.4 77.3 82.4 79.68 87.15 93.83 81.4 77.8 86.3
29/01/2019 15:33:56 79.96 84.56 94.75 81.4 77.3 82.4 79.77 84.01 93.83 81.4 77.8 86.3
29/01/2019 15:33:57 79.97 82.29 94.75 81.5 77.3 82.4 79.59 81.93 93.83 81.4 77.8 86.3
29/01/2019 15:33:58 80.71 81.19 94.75 81.5 77.3 82.4 80.31 80.74 93.83 81.4 77.9 86.3
29/01/2019 15:33:59 81.11 81.09 94.75 81.5 77.3 82.4 80.66 80.65 93.83 81.4 77.9 86.3
29/01/2019 15:34:00 86.12 84.95 94.75 81.5 77.3 82.4 85.26 84.16 93.83 81.5 77.9 86.3
29/01/2019 15:34:01 88.81 87.74 94.75 81.6 77.4 82.4 87.64 86.65 93.83 81.5 77.9 86.3
29/01/2019 15:34:02 86.47 87.38 94.75 81.6 77.4 82.4 85.52 86.31 93.83 81.6 78 86.3
29/01/2019 15:34:03 87.76 87.55 94.75 81.7 77.5 82.5 86.65 86.46 93.83 81.6 78 86.3
29/01/2019 15:34:04 86.84 87.64 94.75 81.7 77.5 82.5 85.97 86.59 93.83 81.7 78 86.3
29/01/2019 15:34:05 81.07 86.99 94.75 81.8 77.5 82.5 80.89 86.01 93.83 81.7 78 86.3
29/01/2019 15:34:06 80.56 84.22 94.75 81.8 77.6 82.5 80.56 83.51 93.83 81.7 78 86.3
29/01/2019 15:34:07 86.24 85.39 94.75 81.8 77.6 82.5 85.64 84.72 93.81 81.7 78.1 86.3
29/01/2019 15:34:08 88.18 87.38 94.75 81.9 77.6 82.5 87.18 86.47 93.81 81.8 78.1 86.3
29/01/2019 15:34:09 88.14 87.88 94.75 81.9 77.7 82.5 87.18 86.93 93.81 81.8 78.1 86.3
29/01/2019 15:34:10 88.52 88.37 94.75 82 77.8 82.5 87.59 87.45 93.81 81.9 78.2 86.3
29/01/2019 15:34:11 89.83 89.43 94.75 82.1 77.8 82.5 89.29 88.83 93.81 81.9 78.2 86.3
29/01/2019 15:34:12 91.19 90.68 94.75 82.2 77.9 82.5 91.1 90.45 93.81 82.1 78.3 86.3
29/01/2019 15:34:13 91.78 91.46 94.75 82.3 78.1 82.5 91.45 91.16 93.81 82.2 78.4 86.3
29/01/2019 15:34:14 92.02 91.81 94.74 82.5 78.2 82.5 91.85 91.6 93.79 82.3 78.5 86.3
29/01/2019 15:34:15 91.38 91.87 93.16 82.6 78.3 82.5 91.11 91.66 92.42 82.4 78.6 86.3
29/01/2019 15:34:16 89.13 92.02 92.8 82.6 78.3 82.5 88.15 91.46 92.42 82.5 78.7 86.3
29/01/2019 15:34:17 74.27 89.63 92.8 82.6 78.3 82.5 77.27 89.09 92.42 82.5 78.7 86.3
29/01/2019 15:34:18 72.94 85.59 92.8 82.6 78.3 82.5 76.8 85.28 92.42 82.5 78.7 86.3
29/01/2019 15:34:19 69.5 81.68 92.72 82.6 78.3 82.5 75.35 81.92 92.36 82.5 78.7 86.3
29/01/2019 15:34:20 77.13 77.85 92.22 82.6 78.3 82.5 77.52 79.01 91.89 82.5 78.7 86.3
29/01/2019 15:34:21 80.25 79.64 92.22 82.7 78.3 82.5 80.86 80.24 91.69 82.5 78.7 86.3
29/01/2019 15:34:22 82.92 81.91 92.22 82.7 78.3 82.5 82.67 81.9 91.69 82.5 78.7 86.3
29/01/2019 15:34:23 83.79 83.17 92.02 82.7 78.4 82.5 83.49 82.96 91.66 82.5 78.7 86.3
29/01/2019 15:34:24 83.47 83.39 92.02 82.7 78.4 82.5 83.48 83.31 91.66 82.5 78.7 86.3
29/01/2019 15:34:25 83.49 83.54 92.02 82.7 78.4 82.5 83.26 83.47 91.66 82.5 78.7 86.3
29/01/2019 15:34:26 83.7 83.62 92.02 82.7 78.4 82.5 83.4 83.36 91.66 82.6 78.7 86.3
29/01/2019 15:34:27 82.58 83.75 92.02 82.7 78.4 82.5 82.7 83.49 91.66 82.6 78.8 86.3
29/01/2019 15:34:28 85.41 84.95 92.02 82.8 78.4 82.5 85.02 84.61 91.66 82.6 78.8 86.3
29/01/2019 15:34:29 88.62 87.62 92.02 82.8 78.5 82.5 88.02 87.09 91.66 82.6 78.8 86.3
29/01/2019 15:34:30 87.06 87.62 92.02 82.9 78.5 82.5 86.93 87.17 91.66 82.7 78.8 86.3
29/01/2019 15:34:31 88.78 88.43 92.02 82.9 78.6 82.5 87.94 87.75 91.66 82.7 78.9 86.3
29/01/2019 15:34:32 90.94 90.48 92.02 83 78.7 82.6 89.86 89.52 91.66 82.8 78.9 86.3
29/01/2019 15:34:33 91.25 91.15 92.02 83.1 78.8 82.6 90.26 90.17 91.66 82.9 79 86.3
29/01/2019 15:34:34 90 91.2 92.02 83.2 78.8 82.6 89.23 90.36 91.66 82.9 79.1 86.3
29/01/2019 15:34:35 91.58 91.21 92.02 83.3 78.9 82.6 90.73 90.34 91.66 83 79.1 86.3
29/01/2019 15:34:36 89.92 91.25 92.02 83.3 79 82.6 88.95 90.37 91.66 83.1 79.2 86.3
29/01/2019 15:34:37 89.08 90.27 92.02 83.4 79 82.6 88.17 89.37 91.66 83.1 79.2 86.3
29/01/2019 15:34:38 92.51 91.68 92.02 83.5 79.1 82.6 91.49 90.7 91.66 83.2 79.3 86.3
29/01/2019 15:34:39 91.75 92.32 92.32 83.6 79.2 82.6 90.96 91.37 91.66 83.3 79.3 86.3
29/01/2019 15:34:40 90.41 91.43 92.32 83.7 79.3 82.6 90 90.6 91.66 83.4 79.4 86.3
29/01/2019 15:34:41 91.06 91.22 92.32 83.8 79.3 82.6 90.63 90.64 91.66 83.4 79.5 86.3
29/01/2019 15:34:42 88.99 90.87 92.32 83.8 79.4 82.6 88.25 90.38 91.66 83.5 79.5 86.3
29/01/2019 15:34:43 86.59 90.26 92.32 83.8 79.4 82.6 85.86 89.53 91.66 83.5 79.5 86.3
29/01/2019 15:34:44 76.77 87.74 92.32 83.8 79.4 82.6 78.44 87.1 91.66 83.5 79.5 86.3
29/01/2019 15:34:45 75.55 84.04 92.32 83.8 79.4 82.6 77.09 83.76 91.46 83.5 79.5 86.3
29/01/2019 15:34:46 71.34 80.66 92.32 83.8 79.4 82.6 75.94 80.81 91.37 83.5 79.5 86.3
29/01/2019 15:34:47 70.2 77.14 92.32 83.8 79.4 82.6 75.78 78.51 91.37 83.5 79.5 86.3
29/01/2019 15:34:48 69.05 74.17 92.32 83.8 79.4 82.6 74.98 77.05 91.37 83.5 79.5 86.3
29/01/2019 15:34:49 73.5 73.21 92.32 83.8 79.4 82.6 76.14 76.22 91.37 83.5 79.5 86.3
29/01/2019 15:34:50 74.45 74.06 92.32 83.8 79.4 82.6 76.47 76.5 91.37 83.5 79.5 86.3
29/01/2019 15:34:51 74.12 74.15 92.32 83.8 79.4 82.6 77.25 76.89 91.37 83.5 79.5 86.3
29/01/2019 15:34:52 72.86 74.24 92.32 83.8 79.4 82.6 76.94 77.22 91.37 83.5 79.5 86.3
29/01/2019 15:34:53 73.42 73.41 92.32 83.8 79.4 82.6 76.91 77.18 91.37 83.5 79.5 86.3
29/01/2019 15:34:54 73 73.41 92.32 83.8 79.4 82.6 76.02 76.8 91.37 83.5 79.5 86.3
29/01/2019 15:34:55 73.07 73.21 92.32 83.8 79.4 82.6 77.41 77.24 91.37 83.5 79.5 86.3
29/01/2019 15:34:56 72.63 73.1 92.32 83.8 79.4 82.6 76.47 77.19 91.37 83.5 79.5 86.3
29/01/2019 15:34:57 72.39 72.8 92.32 83.8 79.4 82.6 75.04 76.58 91.37 83.5 79.5 86.3
29/01/2019 15:34:58 73.91 73.9 92.32 83.8 79.4 82.6 75.23 75.66 91.37 83.5 79.5 86.3
29/01/2019 15:34:59 75.86 76.71 92.32 83.8 79.4 82.6 76.73 77.16 91.37 83.5 79.5 86.3
29/01/2019 15:35:00 60.53 74.2 92.32 83.8 79.4 82.6 74.15 75.82 91.37 83.5 79.5 86.3
29/01/2019 15:35:01 63.06 70.25 92.32 83.8 79.4 82.6 74.36 75.02 91.37 83.5 79.5 86.3
29/01/2019 15:35:02 60.06 67.1 92.32 83.8 79.4 82.6 72.31 74.68 91.37 83.5 79.5 86.3
29/01/2019 15:35:03 59.87 64.11 92.32 83.8 79.4 82.6 73.9 74.23 91.37 83.5 79.5 86.3
29/01/2019 15:35:04 59.87 61.99 92.32 83.8 79.4 82.6 74.77 74.57 91.37 83.5 79.5 86.3
29/01/2019 15:35:05 59.46 60.85 92.32 83.8 79.4 82.6 74.07 74.5 91.37 83.5 79.5 86.3
29/01/2019 15:35:06 58.96 60.03 92.32 83.8 79.4 82.6 75.86 75.63 91.37 83.5 79.5 86.3
29/01/2019 15:35:07 58.85 59.35 92.32 83.8 79.4 82.6 71.18 74.98 91.37 83.5 79.5 86.3
29/01/2019 15:35:08 59.37 59.56 92.32 83.8 79.4 82.6 70.98 73.12 91.37 83.5 79.5 86.3
29/01/2019 15:35:09 58.94 59.17 91.43 83.8 79.4 82.6 72.77 72.78 90.64 83.5 79.5 86.3
29/01/2019 15:35:10 59.29 59.33 91.22 83.8 79.4 82.6 72.41 72.64 90.64 83.5 79.5 86.3
29/01/2019 15:35:11 64.8 63.88 90.87 83.8 79.4 82.6 74.24 73.93 90.38 83.5 79.5 86.3
29/01/2019 15:35:12 60.39 63.75 90.26 83.8 79.4 82.6 73.48 74.24 89.53 83.5 79.5 86.3
29/01/2019 15:35:13 61.97 62.17 87.74 83.8 79.4 82.6 73.01 73.51 87.1 83.5 79.5 86.3
29/01/2019 15:35:14 65.3 65.2 84.04 83.8 79.4 82.6 75.4 75.03 83.76 83.5 79.5 86.3
29/01/2019 15:35:15 64.86 66.42 80.66 83.8 79.4 82.6 75.89 75.76 80.81 83.5 79.5 86.3
29/01/2019 15:35:16 60.64 64.42 77.14 83.8 79.4 82.6 75.24 75.68 78.51 83.5 79.5 86.3
29/01/2019 15:35:17 60.37 62.53 76.71 83.8 79.4 82.6 74.24 75.61 77.24 83.5 79.5 86.3
29/01/2019 15:35:18 59.8 61.22 76.71 83.8 79.4 82.6 70.41 74.51 77.24 83.5 79.5 86.3
29/01/2019 15:35:19 59.99 60.45 76.71 83.8 79.4 82.6 69.74 72.39 77.24 83.5 79.5 86.3
29/01/2019 15:35:20 60 60.2 76.71 83.8 79.4 82.6 70.64 71.05 77.24 83.5 79.5 86.3
29/01/2019 15:35:21 59.97 60.38 76.71 83.8 79.4 82.6 73.56 72.94 77.24 83.5 79.5 86.3
29/01/2019 15:35:22 62.6 61.79 76.71 83.8 79.4 82.6 72.41 72.61 77.24 83.5 79.5 86.3
29/01/2019 15:35:23 73.56 72.46 76.71 83.8 79.4 82.6 75.92 75.04 77.24 83.5 79.5 86.3
29/01/2019 15:35:24 76.63 75.41 76.71 83.8 79.4 82.6 78.54 77.48 77.48 83.5 79.5 86.3
29/01/2019 15:35:25 76.18 75.91 76.71 83.8 79.4 82.6 77.03 77.48 77.48 83.5 79.5 86.3
29/01/2019 15:35:26 74.77 76.28 76.71 83.8 79.4 82.6 75.4 77.18 77.48 83.5 79.5 86.3
29/01/2019 15:35:27 71.92 74.82 76.71 83.8 79.4 82.6 75.82 76.3 77.48 83.5 79.5 86.3
29/01/2019 15:35:28 73.74 73.79 76.71 83.8 79.4 82.6 76.38 76.47 77.48 83.5 79.5 86.3
29/01/2019 15:35:29 75.43 76.24 76.28 83.8 79.4 82.6 77.16 77.64 77.64 83.5 79.5 86.3
29/01/2019 15:35:30 64.93 74.06 76.28 83.8 79.4 82.6 75.16 76.67 77.64 83.5 79.5 86.3
29/01/2019 15:35:31 60.79 70.54 76.28 83.8 79.4 82.6 74.85 75.78 77.64 83.5 79.5 86.3
29/01/2019 15:35:32 59.63 67 76.28 83.8 79.4 82.6 74.65 75.72 77.64 83.5 79.5 86.3
29/01/2019 15:35:33 68.06 67.55 76.28 83.8 79.4 82.6 73.31 74.8 77.64 83.5 79.5 86.3
29/01/2019 15:35:34 71.87 70.8 76.28 83.8 79.4 82.6 75.78 75.41 77.64 83.5 79.5 86.3
29/01/2019 15:35:35 74.26 74.04 76.28 83.8 79.4 82.6 76.51 76.78 77.64 83.5 79.6 86.3
29/01/2019 15:35:36 62.09 72.76 76.28 83.8 79.4 82.6 73.71 75.82 77.64 83.5 79.6 86.3
29/01/2019 15:35:37 67.04 69.24 76.28 83.8 79.4 82.6 73.89 74.89 77.64 83.5 79.6 86.3
29/01/2019 15:35:38 62.81 68.18 76.28 83.8 79.4 82.6 74.17 74.36 77.64 83.5 79.6 86.3
29/01/2019 15:35:39 59.78 65.52 76.28 83.8 79.4 82.6 75.02 75.05 77.64 83.5 79.5 86.3
29/01/2019 15:35:40 59.91 62.82 76.28 83.8 79.4 82.6 75.06 75.16 77.64 83.5 79.5 86.3
29/01/2019 15:35:41 71.89 70.69 76.28 83.8 79.4 82.6 76.64 76.34 77.64 83.5 79.5 86.3
29/01/2019 15:35:42 66.87 69.99 76.28 83.8 79.4 82.6 75.47 76.49 77.64 83.5 79.5 86.3
29/01/2019 15:35:43 68.82 70.25 76.28 83.8 79.4 82.6 75.05 76.09 77.64 83.5 79.5 86.3
29/01/2019 15:35:44 61.54 67.73 76.28 83.8 79.4 82.6 71.5 75.07 77.64 83.5 79.5 86.3
29/01/2019 15:35:45 66.82 66.81 76.28 83.8 79.4 82.6 73.86 73.78 77.64 83.5 79.5 86.3
29/01/2019 15:35:46 71.7 70.42 76.28 83.8 79.4 82.6 74.6 74.44 77.64 83.5 79.5 86.3
29/01/2019 15:35:47 73.97 73.02 76.28 83.8 79.4 82.6 75.97 75.63 77.64 83.5 79.5 86.3
29/01/2019 15:35:48 79.21 77.96 77.96 83.9 79.4 82.6 79.2 78.23 78.23 83.5 79.5 86.3
29/01/2019 15:35:49 76.38 79.08 79.08 83.9 79.4 82.6 77.28 78.97 78.97 83.5 79.5 86.3
29/01/2019 15:35:50 62.56 76.3 79.08 83.9 79.4 82.6 75.25 77.31 78.97 83.5 79.5 86.3
29/01/2019 15:35:51 60.96 72.33 79.08 83.9 79.4 82.6 75.05 76.28 78.97 83.5 79.5 86.3
29/01/2019 15:35:52 59.03 68.62 79.08 83.9 79.4 82.6 75.19 75.64 78.97 83.5 79.5 86.3
29/01/2019 15:35:53 74.76 73.34 79.08 83.9 79.4 82.6 77.84 77.33 78.97 83.5 79.5 86.3
29/01/2019 15:35:54 71.79 73.19 79.08 83.9 79.4 82.6 76.82 77.38 78.97 83.5 79.5 86.3
29/01/2019 15:35:55 72.57 72.58 79.08 83.9 79.4 82.6 75.29 77.06 78.97 83.5 79.5 86.3
29/01/2019 15:35:56 72.83 72.98 79.08 83.9 79.4 82.6 74.97 76.03 78.97 83.5 79.5 86.3
29/01/2019 15:35:57 71.71 72.54 79.08 83.9 79.4 82.6 76.83 76.45 78.97 83.5 79.5 86.3
29/01/2019 15:35:58 71.62 72.05 79.08 83.8 79.4 82.6 76.57 76.74 78.97 83.5 79.5 86.3
29/01/2019 15:35:59 70.84 71.81 79.08 83.8 79.4 82.6 76.25 76.6 78.97 83.5 79.5 86.3
29/01/2019 15:36:00 68.34 71.16 79.08 83.8 79.4 82.6 74.73 76.43 78.97 83.5 79.6 86.3
29/01/2019 15:36:01 70.67 70.57 79.08 83.8 79.4 82.6 75.09 75.39 78.97 83.5 79.6 86.3
29/01/2019 15:36:02 75.52 75.26 79.08 83.8 79.4 82.6 77.23 77.45 78.97 83.5 79.6 86.3
29/01/2019 15:36:03 67.74 73.34 79.08 83.8 79.4 82.6 75.93 76.13 78.97 83.5 79.6 86.3
29/01/2019 15:36:04 65.58 70.69 79.08 83.8 79.4 82.6 76.67 76.62 78.97 83.5 79.6 86.3
29/01/2019 15:36:05 67.66 69.48 79.08 83.8 79.4 82.6 74.8 76.82 78.97 83.5 79.6 86.3
29/01/2019 15:36:06 61.35 67.42 79.08 83.8 79.4 82.6 72.3 75.18 78.97 83.5 79.6 86.3
29/01/2019 15:36:07 69.5 68.99 79.08 83.8 79.4 82.6 76.17 75.55 78.97 83.5 79.6 86.3
29/01/2019 15:36:08 69.84 70.14 79.08 83.8 79.4 82.6 73.16 75.64 78.97 83.5 79.6 86.3
29/01/2019 15:36:09 81.11 80.05 80.05 83.9 79.4 82.6 81.37 80.24 80.24 83.5 79.6 86.3
29/01/2019 15:36:10 70.29 77.86 80.05 83.9 79.4 82.6 73.19 78.87 80.24 83.5 79.6 86.3
29/01/2019 15:36:11 72.19 75.49 80.05 83.9 79.4 82.6 74.25 76.58 80.24 83.5 79.6 86.3
29/01/2019 15:36:12 75.74 75.1 80.05 83.9 79.4 82.6 77.83 77.08 80.24 83.5 79.6 86.3
29/01/2019 15:36:13 82.76 81.48 81.48 83.9 79.4 82.6 83.18 82.07 82.07 83.5 79.6 86.3
29/01/2019 15:36:14 79.6 81.06 81.48 83.9 79.4 82.6 80.13 81.65 82.07 83.5 79.6 86.3
29/01/2019 15:36:15 78.31 80.55 81.48 83.9 79.4 82.6 78.15 80.85 82.07 83.6 79.6 86.3
29/01/2019 15:36:16 62.21 78.7 81.48 83.9 79.4 82.6 73.36 78.99 82.07 83.5 79.6 86.3
29/01/2019 15:36:17 62.05 74.6 81.48 83.9 79.4 82.6 74.26 76.53 82.07 83.5 79.6 86.3
29/01/2019 15:36:18 59.18 70.68 81.48 83.9 79.4 82.6 72.31 75.28 82.07 83.5 79.6 86.3
29/01/2019 15:36:19 60.41 66.92 81.48 83.9 79.4 82.6 74.19 74.29 82.07 83.5 79.6 86.3
29/01/2019 15:36:20 65.41 65.53 81.48 83.9 79.4 82.6 73.88 74.35 82.07 83.5 79.6 86.3
29/01/2019 15:36:21 65.01 65.78 81.48 83.9 79.4 82.6 73.32 73.95 82.07 83.5 79.6 86.3
29/01/2019 15:36:22 61.52 65.17 81.48 83.9 79.4 82.6 74.18 74.08 82.07 83.5 79.6 86.3
29/01/2019 15:36:23 64.69 64.51 81.48 83.9 79.4 82.6 74.67 75.07 82.07 83.5 79.6 86.3
29/01/2019 15:36:24 69.69 69.1 81.48 83.9 79.4 82.6 75.12 74.94 82.07 83.5 79.6 86.3
29/01/2019 15:36:25 68.77 69.28 81.48 83.9 79.4 82.6 74.67 75.23 82.07 83.5 79.6 86.3
29/01/2019 15:36:26 69.79 69.57 81.48 83.9 79.4 82.6 73.93 74.73 82.07 83.5 79.6 86.3
29/01/2019 15:36:27 69.66 69.59 81.48 83.9 79.4 82.6 74.74 74.63 82.07 83.5 79.6 86.3
29/01/2019 15:36:28 68.03 69.54 81.48 83.9 79.4 82.6 73.29 74.48 82.07 83.5 79.6 86.3
29/01/2019 15:36:29 67.56 68.61 81.48 83.9 79.4 82.6 73.63 73.95 82.07 83.5 79.6 86.3
29/01/2019 15:36:30 67.13 67.88 81.48 83.9 79.4 82.6 73.42 73.73 82.07 83.5 79.6 86.3
29/01/2019 15:36:31 66.81 67.78 81.48 83.9 79.4 82.6 74.22 74.18 82.07 83.5 79.6 86.3
29/01/2019 15:36:32 63.33 66.88 81.48 83.9 79.4 82.6 72.16 73.84 82.07 83.5 79.6 86.3
29/01/2019 15:36:33 62.38 64.98 81.48 83.9 79.4 82.6 72.58 72.99 82.07 83.5 79.6 86.3
29/01/2019 15:36:34 62.45 63.5 81.48 83.9 79.4 82.6 72.96 73.15 82.07 83.5 79.6 86.3
29/01/2019 15:36:35 64.87 64.39 81.48 83.9 79.4 82.6 74.06 73.79 82.07 83.5 79.6 86.3
29/01/2019 15:36:36 61.89 64.32 81.48 83.9 79.4 82.6 73.49 73.68 82.07 83.5 79.6 86.3
29/01/2019 15:36:37 71.28 70.13 81.48 83.9 79.4 82.6 74.96 74.89 82.07 83.5 79.6 86.3
29/01/2019 15:36:38 68.39 69.5 81.48 83.9 79.4 82.6 73.01 74.44 82.07 83.5 79.6 86.3
29/01/2019 15:36:39 68.36 69.36 81.48 83.9 79.4 82.6 72.74 73.8 82.07 83.5 79.6 86.3
29/01/2019 15:36:40 64.43 68.9 81.48 83.9 79.4 82.6 71.12 73.16 82.07 83.5 79.6 86.3
29/01/2019 15:36:41 69.51 68.92 81.48 83.9 79.4 82.6 73.97 73.51 82.07 83.5 79.6 86.3
29/01/2019 15:36:42 62.19 68.58 81.48 83.9 79.4 82.6 71.49 73.57 82.07 83.5 79.6 86.3
29/01/2019 15:36:43 69.66 69.16 81.06 83.9 79.4 82.6 73.76 73.6 81.65 83.5 79.6 86.3
29/01/2019 15:36:44 62.68 68.24 80.55 83.9 79.4 82.6 71.98 73.1 80.85 83.5 79.6 86.3
29/01/2019 15:36:45 63.89 65.76 78.7 83.9 79.4 82.6 71.85 72.88 78.99 83.5 79.6 86.3
29/01/2019 15:36:46 78.34 76.93 76.93 83.9 79.4 82.6 78.87 77.5 77.5 83.5 79.6 86.3
29/01/2019 15:36:47 69.99 75.91 76.93 83.9 79.4 82.6 74.19 77.08 77.5 83.5 79.6 86.3
29/01/2019 15:36:48 63.31 73.15 76.93 83.9 79.4 82.6 72.93 75.46 77.5 83.5 79.6 86.3
29/01/2019 15:36:49 76.35 75.73 76.93 83.9 79.4 82.6 77.5 77.04 77.5 83.5 79.6 86.3
29/01/2019 15:36:50 81.89 81.24 81.24 83.9 79.4 82.6 81.9 81.35 81.35 83.5 79.6 86.3
29/01/2019 15:36:51 63.74 80.45 81.24 83.9 79.4 82.6 71.12 80.65 81.35 83.5 79.6 86.3
29/01/2019 15:36:52 59.99 76.35 81.24 83.9 79.4 82.6 70.16 77.13 81.35 83.5 79.6 86.3
29/01/2019 15:36:53 59.18 72.27 81.24 83.9 79.4 82.6 70.24 74.14 81.35 83.5 79.6 86.3
29/01/2019 15:36:54 59.07 68.36 81.24 83.9 79.4 82.6 76.79 76.06 81.35 83.5 79.6 86.3
29/01/2019 15:36:55 58.49 64.88 81.24 83.9 79.4 82.6 70.72 75.67 81.35 83.5 79.6 86.3
29/01/2019 15:36:56 58.63 62.04 81.24 83.9 79.4 82.6 74.57 74.95 81.35 83.5 79.6 86.3
29/01/2019 15:36:57 59.17 60.22 81.24 83.9 79.4 82.6 70.99 73.85 81.35 83.5 79.6 86.3
29/01/2019 15:36:58 65.62 64.94 81.24 83.9 79.4 82.6 72.58 72.71 81.35 83.5 79.6 86.3
29/01/2019 15:36:59 60.77 63.81 81.24 83.9 79.4 82.6 78.43 76.96 81.35 83.5 79.6 86.3
29/01/2019 15:37:00 60.44 62.17 81.24 83.9 79.4 82.6 76.54 76.96 81.35 83.5 79.6 86.3
29/01/2019 15:37:01 61.1 61.24 81.24 83.9 79.4 82.6 77.69 77.96 81.35 83.5 79.6 86.3
29/01/2019 15:37:02 61.11 61.19 81.24 83.9 79.4 82.6 74.5 77.55 81.35 83.5 79.6 86.3
29/01/2019 15:37:03 61.63 61.52 81.24 83.9 79.4 82.6 71.93 75.66 81.35 83.5 79.6 86.3
29/01/2019 15:37:04 61.42 61.54 81.24 83.9 79.4 82.6 72.36 73.7 81.35 83.5 79.6 86.3
29/01/2019 15:37:05 63.65 63.08 81.24 83.9 79.4 82.6 77.09 76.21 81.35 83.5 79.6 86.3
29/01/2019 15:37:06 62.5 63.23 81.24 83.9 79.4 82.6 76.55 76.62 81.35 83.5 79.6 86.3
29/01/2019 15:37:07 62.05 62.6 81.24 83.9 79.4 82.6 74.78 76.49 81.35 83.5 79.6 86.3
29/01/2019 15:37:08 62.84 62.69 81.24 83.9 79.4 82.6 77.31 76.89 81.35 83.5 79.6 86.3
29/01/2019 15:37:09 62.27 62.64 81.24 83.9 79.4 82.6 78.25 78.15 81.35 83.5 79.6 86.3
29/01/2019 15:37:10 60.74 62.38 81.24 83.9 79.4 82.6 72.87 78.21 81.35 83.5 79.6 86.3
29/01/2019 15:37:11 60.59 61.42 81.24 83.9 79.4 82.6 76.19 76.52 81.35 83.5 79.6 86.3
29/01/2019 15:37:12 60.87 61.04 81.24 83.9 79.4 82.6 76.33 76.59 81.35 83.5 79.6 86.3
29/01/2019 15:37:13 61.81 61.52 81.24 83.9 79.4 82.6 75.74 77.34 81.35 83.5 79.6 86.3
29/01/2019 15:37:14 63.24 62.9 81.24 83.9 79.4 82.6 77.22 76.76 81.35 83.5 79.6 86.3
29/01/2019 15:37:15 66.55 65.5 81.24 83.9 79.4 82.6 76.65 77.04 81.35 83.5 79.6 86.3
29/01/2019 15:37:16 65.17 65.48 81.24 83.9 79.4 82.6 74.04 76.75 81.35 83.5 79.6 86.3
29/01/2019 15:37:17 68.45 67.56 81.24 83.9 79.4 82.6 76.15 76.28 81.35 83.5 79.6 86.3
29/01/2019 15:37:18 67.6 68.02 81.24 83.9 79.4 82.6 77.58 77.17 81.35 83.5 79.6 86.3
29/01/2019 15:37:19 65.31 67.35 81.24 83.9 79.4 82.6 78.17 77.84 81.35 83.5 79.6 86.3
29/01/2019 15:37:20 63.37 66.22 80.45 83.9 79.4 82.6 76.06 77.89 80.65 83.5 79.6 86.3
29/01/2019 15:37:21 65.43 65.4 76.35 83.9 79.4 82.6 77.37 77.47 78.21 83.5 79.6 86.3
29/01/2019 15:37:22 63.28 65.04 72.27 83.9 79.4 82.6 77.66 77.95 78.21 83.5 79.6 86.3
29/01/2019 15:37:23 63.12 63.91 68.36 83.8 79.4 82.6 78.36 78.18 78.21 83.5 79.6 86.3
29/01/2019 15:37:24 64.5 64.23 68.02 83.8 79.4 82.6 76.93 78.03 78.21 83.5 79.6 86.3
29/01/2019 15:37:25 66.09 65.61 68.02 83.8 79.4 82.6 77.54 77.79 78.21 83.5 79.6 86.3
29/01/2019 15:37:26 63.51 65.64 68.02 83.8 79.4 82.6 73.89 77.72 78.21 83.5 79.6 86.3
29/01/2019 15:37:27 60.33 64.16 68.02 83.8 79.4 82.6 76.2 76.48 78.21 83.5 79.6 86.3
29/01/2019 15:37:28 61.7 62.18 68.02 83.8 79.4 82.6 76.82 76.8 78.21 83.5 79.6 86.3
29/01/2019 15:37:29 61.87 62.26 68.02 83.8 79.4 82.6 76.95 77.46 78.21 83.5 79.6 86.3
29/01/2019 15:37:30 60.24 61.85 68.02 83.8 79.4 82.6 72.78 76.69 78.21 83.5 79.6 86.3
29/01/2019 15:37:31 58.97 60.98 68.02 83.8 79.4 82.6 74.25 75.52 78.21 83.5 79.6 86.3
29/01/2019 15:37:32 61.56 61.38 68.02 83.8 79.4 82.6 75.16 74.97 78.21 83.5 79.6 86.3
29/01/2019 15:37:33 61.07 61.55 68.02 83.8 79.4 82.6 75.56 76.15 78.21 83.5 79.6 86.3
29/01/2019 15:37:34 60.36 61.07 68.02 83.8 79.4 82.6 78.17 77.27 78.21 83.5 79.6 86.3
29/01/2019 15:37:35 60.16 60.77 68.02 83.8 79.4 82.6 76.78 77.27 78.21 83.5 79.6 86.3
29/01/2019 15:37:36 63.22 62.46 68.02 83.8 79.4 82.6 78.15 78.15 78.21 83.5 79.6 86.3
29/01/2019 15:37:37 61.31 62.66 68.02 83.8 79.4 82.6 78.95 78.95 78.95 83.5 79.6 86.3
29/01/2019 15:37:38 62.62 62.5 68.02 83.8 79.4 82.6 79.53 79.4 79.4 83.5 79.6 86.3
29/01/2019 15:37:39 61.72 62.67 68.02 83.8 79.4 82.6 75.75 79.33 79.4 83.5 79.6 86.3
29/01/2019 15:37:40 61.12 62.13 68.02 83.8 79.4 82.6 75.24 77.42 79.4 83.5 79.6 86.3
29/01/2019 15:37:41 58.9 61.34 68.02 83.8 79.4 82.6 70.26 76.12 79.4 83.5 79.6 86.3
29/01/2019 15:37:42 58.71 60.02 68.02 83.8 79.4 82.6 74.02 73.96 79.4 83.5 79.6 86.3
29/01/2019 15:37:43 59.07 59.32 68.02 83.8 79.4 82.6 77.35 76.64 79.4 83.5 79.6 86.3
29/01/2019 15:37:44 58.8 59.21 68.02 83.8 79.4 82.6 75.95 76.47 79.4 83.5 79.6 86.3
29/01/2019 15:37:45 58.84 58.98 68.02 83.8 79.4 82.6 75.74 76.17 79.4 83.5 79.6 86.3
29/01/2019 15:37:46 59.47 59.36 68.02 83.8 79.4 82.6 75.2 75.74 79.4 83.5 79.6 86.3
29/01/2019 15:37:47 59.36 59.56 68.02 83.8 79.4 82.6 74.88 75.97 79.4 83.5 79.6 86.3
29/01/2019 15:37:48 58.22 59.28 67.35 83.8 79.4 82.6 72.98 74.82 79.4 83.5 79.6 86.3
29/01/2019 15:37:49 58.75 58.81 66.22 83.8 79.4 82.6 77.25 76.21 79.4 83.5 79.6 86.3
29/01/2019 15:37:50 59.75 59.47 65.64 83.8 79.4 82.6 78.79 77.96 79.4 83.5 79.6 86.3
29/01/2019 15:37:51 60.28 60.1 65.64 83.8 79.4 82.6 78.66 78.38 79.4 83.5 79.7 86.3
29/01/2019 15:37:52 60.13 60.41 65.64 83.8 79.4 82.6 79.04 78.8 79.4 83.5 79.7 86.3
29/01/2019 15:37:53 58.21 59.91 65.64 83.8 79.4 82.6 77.38 78.78 79.4 83.5 79.7 86.3
29/01/2019 15:37:54 57.87 58.91 65.64 83.8 79.4 82.6 73.77 77.71 79.4 83.5 79.7 86.3
29/01/2019 15:37:55 57.88 58.41 65.64 83.8 79.4 82.6 71.9 75.72 79.4 83.5 79.7 86.3
29/01/2019 15:37:56 58.55 58.45 64.16 83.8 79.4 82.6 77.07 76.59 79.4 83.5 79.7 86.3
29/01/2019 15:37:57 59.98 59.49 62.67 83.8 79.4 82.6 70.63 76.21 79.4 83.5 79.7 86.3
29/01/2019 15:37:58 58.97 59.49 62.67 83.8 79.4 82.6 70.47 73.55 79.4 83.5 79.7 86.3
29/01/2019 15:37:59 61.13 60.71 62.67 83.8 79.4 82.6 70.59 71.74 79.4 83.5 79.7 86.3
29/01/2019 15:38:00 71.85 70.51 70.51 83.8 79.4 82.6 73.69 73.14 79.4 83.5 79.7 86.3
29/01/2019 15:38:01 71.31 71.52 71.52 83.8 79.4 82.6 73.28 73.54 79.4 83.5 79.7 86.3
29/01/2019 15:38:02 69.91 71.82 71.82 83.8 79.4 82.6 75.08 75.02 79.4 83.5 79.7 86.3
29/01/2019 15:38:03 61.45 69.66 71.82 83.8 79.4 82.6 70.3 73.96 79.4 83.5 79.7 86.3
29/01/2019 15:38:04 62.2 66.36 71.82 83.8 79.4 82.6 69.45 72.08 79.4 83.5 79.7 86.3
29/01/2019 15:38:05 61.65 64.54 71.82 83.8 79.4 82.6 68.21 70.53 79.4 83.5 79.7 86.3
29/01/2019 15:38:06 61.63 63.03 71.82 83.8 79.4 82.6 71.53 71.14 79.4 83.5 79.7 86.3
29/01/2019 15:38:07 60.49 62.05 71.82 83.8 79.4 82.6 72.11 71.93 79.4 83.5 79.7 86.3
29/01/2019 15:38:08 66.5 66.2 71.82 83.8 79.4 82.6 75 74.05 79.33 83.5 79.7 86.3
29/01/2019 15:38:09 67.53 67.66 71.82 83.8 79.4 82.6 75.56 75.27 78.8 83.5 79.7 86.3
29/01/2019 15:38:10 62.21 67.09 71.82 83.8 79.4 82.6 72.43 75.16 78.8 83.5 79.7 86.3
29/01/2019 15:38:11 62.13 65.02 71.82 83.8 79.4 82.6 71.63 73.91 78.8 83.5 79.7 86.3
29/01/2019 15:38:12 62.12 63.18 71.82 83.8 79.4 82.6 69.46 72.3 78.8 83.5 79.7 86.3
29/01/2019 15:38:13 67.21 66.7 71.82 83.8 79.4 82.6 72.15 72.06 78.8 83.5 79.7 86.3
29/01/2019 15:38:14 62.04 66.32 71.82 83.8 79.4 82.6 69.99 71.88 78.8 83.5 79.7 86.3
29/01/2019 15:38:15 64.5 65.56 71.82 83.8 79.4 82.6 69.45 70.8 78.8 83.5 79.7 86.3
29/01/2019 15:38:16 60.22 63.94 71.82 83.8 79.4 82.6 67.77 69.94 78.8 83.5 79.7 86.3
29/01/2019 15:38:17 63.56 63.59 71.82 83.8 79.4 82.6 68.37 68.74 78.8 83.5 79.7 86.3
29/01/2019 15:38:18 62.01 63.56 71.82 83.8 79.4 82.6 70.42 70.08 78.8 83.5 79.7 86.3
29/01/2019 15:38:19 60.48 62.6 71.82 83.8 79.4 82.6 70.86 70.67 78.8 83.5 79.7 86.3
29/01/2019 15:38:20 61.97 62.12 71.82 83.8 79.4 82.6 70.35 70.75 78.8 83.5 79.7 86.3
29/01/2019 15:38:21 61.09 62.1 71.82 83.8 79.4 82.6 71.59 71.44 78.8 83.5 79.7 86.3
29/01/2019 15:38:22 60.73 61.39 71.82 83.8 79.4 82.6 68.94 71.11 78.78 83.5 79.7 86.3
29/01/2019 15:38:23 73.9 72.67 72.67 83.8 79.4 82.6 73.97 73.41 77.71 83.5 79.7 86.3
29/01/2019 15:38:24 59.27 71.46 72.67 83.8 79.4 82.6 67.39 72.45 76.59 83.5 79.7 86.3
29/01/2019 15:38:25 58.68 67.61 72.67 83.8 79.4 82.6 67.14 69.99 76.59 83.5 79.7 86.3
29/01/2019 15:38:26 58.39 64.21 72.67 83.8 79.4 82.6 67.36 68.46 76.21 83.5 79.6 86.3
29/01/2019 15:38:27 69.37 68.8 72.67 83.8 79.4 82.6 72.56 71.77 75.27 83.5 79.6 86.3
29/01/2019 15:38:28 64.27 68.81 72.67 83.8 79.4 82.6 70.77 71.74 75.27 83.5 79.6 86.3
29/01/2019 15:38:29 61.07 66.33 72.67 83.8 79.4 82.6 71.18 71.65 75.27 83.5 79.7 86.3
29/01/2019 15:38:30 60.5 63.88 72.67 83.7 79.4 82.6 70.45 71.17 75.27 83.5 79.6 86.3
29/01/2019 15:38:31 61.23 62.03 72.67 83.7 79.4 82.6 70.34 70.92 75.27 83.5 79.6 86.3
29/01/2019 15:38:32 59.28 61.63 72.67 83.7 79.4 82.6 68.9 70.56 75.27 83.4 79.6 86.3
29/01/2019 15:38:33 61.01 60.89 72.67 83.7 79.4 82.6 67.97 69.56 75.27 83.4 79.6 86.3
29/01/2019 15:38:34 60.14 60.82 72.67 83.6 79.4 82.6 71.26 70.74 75.27 83.4 79.6 86.3
29/01/2019 15:38:35 60.23 60.57 72.67 83.5 79.4 82.6 68.91 70.19 75.27 83.3 79.6 86.3
29/01/2019 15:38:36 60.6 60.81 72.67 83.3 79.4 82.6 68.79 69.6 75.27 83.1 79.6 86.3
29/01/2019 15:38:37 62.25 61.99 72.67 83.1 79.4 82.6 68.91 69.27 75.27 82.9 79.6 86.3
29/01/2019 15:38:38 59.78 61.64 72.67 83 79.4 82.6 68.07 69.03 75.27 82.8 79.6 86.3
29/01/2019 15:38:39 60.08 60.7 72.67 83 79.4 82.6 67.81 68.6 75.16 82.8 79.6 86.3
29/01/2019 15:38:40 59.79 60.23 72.67 82.9 79.4 82.6 67.47 67.99 73.91 82.7 79.6 86.3
29/01/2019 15:38:41 60.96 60.67 72.67 82.7 79.4 82.6 69.02 68.84 73.41 82.5 79.6 86.3
29/01/2019 15:38:42 60.69 60.79 72.67 82.5 79.4 82.6 69.68 69.69 73.41 82.4 79.6 86.3
29/01/2019 15:38:43 60.07 60.72 72.67 82.3 79.4 82.6 68.8 69.34 73.41 82.3 79.6 86.3
29/01/2019 15:38:44 68.36 67.79 72.67 82 79.4 82.6 71.23 70.9 73.41 82 79.6 86.3
29/01/2019 15:38:45 72.95 72.2 72.67 81.9 79.4 82.6 73.52 73.12 73.41 81.9 79.6 86.3
29/01/2019 15:38:46 75.74 74.72 74.72 81.8 79.4 82.6 75.78 74.93 74.93 81.8 79.6 86.3
29/01/2019 15:38:47 75.61 75.86 75.86 81.6 79.4 82.6 76.3 76.18 76.18 81.7 79.6 86.3
29/01/2019 15:38:48 74.53 75.75 75.86 81.4 79.4 82.6 75.57 76.24 76.24 81.5 79.7 86.3
29/01/2019 15:38:49 68.95 74.62 75.86 81.2 79.4 82.6 73.34 75.54 76.24 81.3 79.7 86.3
29/01/2019 15:38:50 74.17 74.49 75.86 81 79.4 82.6 77.7 76.75 76.75 81.1 79.7 86.3
29/01/2019 15:38:51 68.38 73.16 75.86 80.9 79.4 82.6 74.43 76.77 76.77 81 79.7 86.3
29/01/2019 15:38:52 68.05 70.66 75.86 80.7 79.4 82.6 73.95 75.42 76.77 80.8 79.7 86.3
29/01/2019 15:38:53 71.75 71.59 75.86 80.5 79.4 82.6 74.17 74.46 76.77 80.7 79.7 86.3
29/01/2019 15:38:54 73.4 73.4 75.86 80.5 79.4 82.6 75.87 75.73 76.77 80.7 79.7 86.3
29/01/2019 15:38:55 75.93 75.8 75.86 80.5 79.4 82.6 75.98 76.43 76.77 80.7 79.7 86.3
29/01/2019 15:38:56 60.01 74.42 75.86 80.5 79.4 82.6 69.02 75.33 76.77 80.7 79.7 86.3
29/01/2019 15:38:57 60.38 70.42 75.86 80.5 79.4 82.6 71.97 72.53 76.77 80.7 79.7 86.3
29/01/2019 15:38:58 60.16 66.87 75.86 80.4 79.4 82.6 73.46 73.58 76.77 80.7 79.7 86.3
29/01/2019 15:38:59 59.94 63.94 75.86 80.4 79.4 82.6 75.01 74.63 76.77 80.6 79.7 86.3
29/01/2019 15:39:00 60.17 61.91 75.86 80.4 79.4 82.6 75.06 75.21 76.77 80.6 79.7 86.3
29/01/2019 15:39:01 61.24 61.21 75.86 80.3 79.4 82.6 76.11 75.8 76.77 80.5 79.7 86.3
29/01/2019 15:39:02 61.25 61.39 75.86 80.2 79.4 82.6 76.56 76.34 76.77 80.5 79.7 86.3
29/01/2019 15:39:03 62.08 62.22 75.86 80.1 79.4 82.6 76.71 76.61 76.77 80.4 79.7 86.3
29/01/2019 15:39:04 60.32 61.66 75.86 80.1 79.4 82.6 76.21 76.65 76.77 80.4 79.7 86.3
29/01/2019 15:39:05 59.59 60.78 75.86 80 79.4 82.6 73.07 76.27 76.77 80.4 79.7 86.3
29/01/2019 15:39:06 59.88 60.41 75.86 80 79.4 82.6 74.89 74.83 76.77 80.4 79.7 86.3
29/01/2019 15:39:07 60.75 60.88 75.86 80 79.4 82.6 73.9 74.75 76.77 80.3 79.7 86.3
29/01/2019 15:39:08 62.46 62.47 75.86 79.9 79.4 82.6 75.31 75 76.77 80.3 79.7 86.3
29/01/2019 15:39:09 63.48 63.11 75.86 79.8 79.4 82.6 74.61 75.07 76.77 80.2 79.7 86.3
29/01/2019 15:39:10 64.78 64.96 75.86 79.7 79.4 82.6 75 74.99 76.77 80.1 79.7 86.3
29/01/2019 15:39:11 64.05 65.62 75.86 79.5 79.4 82.6 73.05 75.13 76.77 80 79.7 86.3
29/01/2019 15:39:12 60.38 64.08 75.86 79.3 79.4 82.6 71.62 73.66 76.77 79.8 79.7 86.3
29/01/2019 15:39:13 59.83 62.08 75.86 79 79.4 82.6 73.84 73.79 76.77 79.6 79.7 86.3
29/01/2019 15:39:14 60.13 60.8 75.86 78.7 79.4 82.6 73.79 73.98 76.77 79.3 79.7 86.3
29/01/2019 15:39:15 63.1 62.43 75.86 78.4 79.4 82.6 73.55 73.66 76.77 79.1 79.7 86.3
29/01/2019 15:39:16 60.42 61.96 75.86 78.3 79.4 82.6 74.09 74.32 76.77 79 79.7 86.3
29/01/2019 15:39:17 61.59 61.49 75.8 78.3 79.4 82.6 74.9 74.77 76.77 79 79.7 86.3
29/01/2019 15:39:18 61.45 61.5 75.8 78.3 79.4 82.6 75.38 75.17 76.77 79 79.7 86.3
29/01/2019 15:39:19 64.13 63.39 75.8 78.3 79.4 82.6 75.86 75.75 76.77 79 79.7 86.3
29/01/2019 15:39:20 70.51 70.27 75.8 78.3 79.4 82.6 80.06 79.43 79.43 79 79.7 86.3
29/01/2019 15:39:21 61.04 67.55 75.8 78.2 79.4 82.6 72.57 77.8 79.43 79 79.7 86.3
29/01/2019 15:39:22 61.34 64.65 75.8 78.2 79.4 82.6 73.9 75.27 79.43 79 79.7 86.3
29/01/2019 15:39:23 60.48 62.95 75.8 78.1 79.4 82.6 73.62 74.88 79.43 78.9 79.7 86.3
29/01/2019 15:39:24 60.91 61.55 75.8 78.1 79.4 82.6 73.52 74.12 79.43 78.9 79.7 86.3
29/01/2019 15:39:25 61.15 61.33 74.42 78 79.4 82.6 74.55 74.71 79.43 78.9 79.7 86.3
29/01/2019 15:39:26 59.79 61.25 70.42 78 79.4 82.6 74.63 74.75 79.43 78.8 79.7 86.3
29/01/2019 15:39:27 59.83 60.43 70.27 77.9 79.4 82.6 74.94 75.04 79.43 78.8 79.7 86.3
29/01/2019 15:39:28 60.18 60.21 70.27 77.9 79.4 82.6 72.67 74.65 79.43 78.7 79.7 86.3
29/01/2019 15:39:29 60.2 60.27 70.27 77.7 79.4 82.6 74.28 74.36 79.43 78.6 79.7 86.3
29/01/2019 15:39:30 59.7 60.2 70.27 77.6 79.4 82.6 70.94 74.07 79.43 78.5 79.7 86.3
29/01/2019 15:39:31 59.78 59.97 70.27 77.4 79.4 82.6 73.34 73.31 79.43 78.4 79.7 86.3
29/01/2019 15:39:32 59.99 59.95 70.27 77 79.4 82.6 71.23 73.13 79.43 78.2 79.7 86.3
29/01/2019 15:39:33 60.98 60.95 70.27 76.6 79.4 82.6 74.24 73.66 79.43 78 79.7 86.3
29/01/2019 15:39:34 66.89 65.94 70.27 76.3 79.4 82.6 74.86 74.76 79.43 77.8 79.7 86.3
29/01/2019 15:39:35 72.08 71.05 71.05 75.8 79.4 82.6 75.83 75.49 79.43 77.5 79.7 86.3
29/01/2019 15:39:36 74.21 74.12 74.12 75.4 79.4 82.6 77.35 77.21 79.43 77.3 79.7 86.3
29/01/2019 15:39:37 64.47 72.92 74.12 75 79.4 82.6 73.34 76.52 79.43 77.1 79.7 86.3
29/01/2019 15:39:38 65.77 69.66 74.12 74.1 79.4 82.6 72.3 74.61 79.43 76.7 79.7 86.3
29/01/2019 15:39:39 63.91 67.9 74.12 73.2 79.4 82.6 71.66 73.49 79.43 76.3 79.7 86.3
29/01/2019 15:39:40 61.11 65.94 74.12 72.4 79.4 82.6 73.36 73.38 79.43 76 79.7 86.3
29/01/2019 15:39:41 64.12 64.51 74.12 71.2 79.4 82.6 72.61 73.72 79.43 75.5 79.7 86.3
29/01/2019 15:39:42 64.06 65.65 74.12 70.2 79.4 82.6 74.13 73.87 79.43 75.3 79.7 86.3
29/01/2019 15:39:43 75.01 73.78 74.12 69.6 79.4 82.6 77.27 76.41 79.43 75.1 79.7 86.3
29/01/2019 15:39:44 60.33 73.1 74.12 69.5 79.4 82.6 74.73 76.33 79.43 75.1 79.7 86.3
29/01/2019 15:39:45 59.65 69.19 74.12 69.4 79.4 82.6 75.25 75.6 79.43 75.1 79.7 86.3
29/01/2019 15:39:46 59.63 65.7 74.12 69.4 79.4 82.6 75.01 75.37 79.43 75.1 79.7 86.3
29/01/2019 15:39:47 59.78 62.92 74.12 69.4 79.4 82.6 74.31 75.21 79.43 75.1 79.7 86.3
29/01/2019 15:39:48 60.98 61.64 74.12 69.4 79.4 82.6 75.02 74.93 79.43 75.1 79.7 86.3
29/01/2019 15:39:49 60.11 61.29 74.12 69.3 79.4 82.6 74.29 75.28 79.43 75.1 79.7 86.3
29/01/2019 15:39:50 59.99 60.26 74.12 69.3 79.4 82.6 73.56 74.27 77.8 75.1 79.7 86.3
29/01/2019 15:39:51 61.9 61.68 74.12 69.3 79.4 82.6 75.18 74.77 77.21 75.1 79.7 86.3
29/01/2019 15:39:52 60.78 61.05 74.12 69.2 79.4 82.6 70.67 74.7 77.21 75 79.7 86.3
29/01/2019 15:39:53 60.63 61.24 74.12 69.2 79.4 82.6 73.55 73.59 77.21 75 79.7 86.3
29/01/2019 15:39:54 61.85 61.7 74.12 69.2 79.4 82.6 72.76 73.57 77.21 75 79.7 86.3
29/01/2019 15:39:55 67.11 65.98 74.12 69.1 79.4 82.6 75.78 75.06 77.21 75 79.7 86.3
29/01/2019 15:39:56 70.62 70.09 74.12 69.1 79.4 82.6 77.18 76.5 77.21 75 79.7 86.3
29/01/2019 15:39:57 61.44 69.39 74.12 69.1 79.4 82.6 76.04 76.46 77.21 75 79.7 86.3
29/01/2019 15:39:58 64.87 66.19 74.12 69.1 79.4 82.6 76.31 76.43 77.21 75 79.7 86.3
29/01/2019 15:39:59 62.16 65.65 74.12 69 79.4 82.6 76.84 76.86 77.21 75 79.7 86.3
29/01/2019 15:40:00 59.98 63.57 74.12 69 79.4 82.6 76.22 76.6 77.21 75 79.7 86.3
29/01/2019 15:40:01 64.45 63.65 74.12 69 79.4 82.6 76.21 76.41 77.21 75 79.7 86.3
29/01/2019 15:40:02 63.28 63.7 74.12 69 79.4 82.6 75.67 76.31 77.21 75 79.7 86.3
29/01/2019 15:40:03 64.1 64.37 74.12 69 79.4 82.6 75.89 75.96 77.21 75 79.7 86.3
29/01/2019 15:40:04 61.36 63.97 74.12 69 79.4 82.6 74.71 75.87 77.21 75 79.7 86.3
29/01/2019 15:40:05 60.81 62.48 74.12 69 79.4 82.6 73.57 75.14 77.21 75 79.7 86.3
29/01/2019 15:40:06 61.45 61.56 73.78 69 79.4 82.6 75.68 75.4 76.86 75 79.7 86.3
29/01/2019 15:40:07 67.56 66.45 73.78 69 79.4 82.6 76.44 76.11 76.86 75.1 79.7 86.3
29/01/2019 15:40:08 65.27 65.82 73.78 69 79.4 82.6 76.73 76.62 76.86 75.1 79.7 86.3
29/01/2019 15:40:09 62.85 65.52 73.78 69 79.4 82.6 76.53 76.66 76.86 75.1 79.7 86.3
29/01/2019 15:40:10 61.84 64.15 73.78 69 79.4 82.6 76.22 76.67 76.86 75.1 79.7 86.3
29/01/2019 15:40:11 61.52 62.86 73.78 69 79.4 82.6 75.93 76.44 76.86 75.1 79.7 86.3
29/01/2019 15:40:12 62.52 62.42 73.78 69 79.4 82.6 75.79 76.03 76.86 75.1 79.7 86.3
29/01/2019 15:40:13 63.1 63.23 73.1 69 79.4 82.6 75.99 76.19 76.86 75.1 79.7 86.3
29/01/2019 15:40:14 65.56 64.65 70.09 69 79.4 82.6 73.3 75.77 76.86 75.1 79.7 86.3
29/01/2019 15:40:15 64.7 64.81 70.09 69 79.4 82.6 74.07 74.42 76.86 75.1 79.7 86.3
29/01/2019 15:40:16 62.66 64.78 70.09 69 79.4 82.6 71.86 74.26 76.86 75.1 79.7 86.3
29/01/2019 15:40:17 61.7 63.52 70.09 69 79.4 82.6 68.42 72.96 76.86 75.1 79.7 86.3
29/01/2019 15:40:18 63.1 63.49 70.09 69 79.4 82.6 68.16 70.69 76.86 75.1 79.7 86.3
29/01/2019 15:40:19 59.89 62.87 70.09 69 79.4 82.6 68.45 69.26 76.86 75.1 79.7 86.3
29/01/2019 15:40:20 60.82 61.22 70.09 69 79.4 82.6 69.6 69.44 76.86 75.1 79.7 86.3
29/01/2019 15:40:21 60.85 61.1 70.09 69 79.4 82.6 68.99 69.48 76.86 75.1 79.7 86.3
29/01/2019 15:40:22 61.18 61.11 70.09 69 79.4 82.6 69.81 69.69 76.86 75.1 79.7 86.3
29/01/2019 15:40:23 65.1 64.28 70.09 69 79.4 82.6 70.83 70.44 76.86 75.1 79.7 86.3
29/01/2019 15:40:24 62.9 64.07 70.09 68.9 79.4 82.6 69.73 70.43 76.86 75 79.7 86.3
29/01/2019 15:40:25 60.26 63.12 70.09 68.8 79.4 82.6 68.83 70.06 76.86 75 79.7 86.3
29/01/2019 15:40:26 61.43 61.66 69.39 68.8 79.4 82.6 69.21 69.39 76.86 75 79.7 86.3
29/01/2019 15:40:27 60.63 61.66 66.45 68.7 79.4 82.6 69.37 69.57 76.86 75 79.7 86.3
29/01/2019 15:40:28 61.26 61.24 66.45 68.7 79.4 82.6 69.53 69.6 76.86 75 79.7 86.3
29/01/2019 15:40:29 62.29 61.91 66.45 68.6 79.4 82.6 71.5 70.98 76.67 75 79.7 86.3
29/01/2019 15:40:30 61.73 61.94 66.45 68.6 79.4 82.6 70.62 71.19 76.67 74.9 79.7 86.3
29/01/2019 15:40:31 65.81 65.38 66.45 68.6 79.3 82.6 72.11 71.83 76.67 74.9 79.7 86.3
29/01/2019 15:40:32 69.22 68.97 68.97 68.6 79.3 82.6 72.89 72.81 76.67 74.9 79.7 86.3
29/01/2019 15:40:33 69.79 69.85 69.85 68.7 79.3 82.6 73.36 73.19 76.67 74.9 79.7 86.3
29/01/2019 15:40:34 62.65 69.17 69.85 68.6 79.3 82.6 71.38 73.15 76.67 74.9 79.7 86.3
29/01/2019 15:40:35 65.94 66.69 69.85 68.6 79.3 82.6 71.97 72.51 76.67 74.9 79.7 86.3
29/01/2019 15:40:36 66.24 66.71 69.85 68.6 79.3 82.6 72.2 72.22 76.67 74.9 79.7 86.3
29/01/2019 15:40:37 70.57 69.93 69.93 68.6 79.3 82.6 73.53 73.29 76.67 74.9 79.7 86.3
29/01/2019 15:40:38 74.09 73.58 73.58 68.6 79.3 82.6 75.33 74.92 76.67 74.9 79.7 86.3
29/01/2019 15:40:39 72.96 74.8 74.8 68.7 79.3 82.6 74.79 75.77 76.67 74.9 79.7 86.3
29/01/2019 15:40:40 63.25 72.04 74.8 68.7 79.3 82.6 72.68 74.45 76.44 74.9 79.7 86.3
29/01/2019 15:40:41 64.77 68.64 74.8 68.7 79.3 82.6 72.18 73.3 76.19 74.9 79.7 86.3
29/01/2019 15:40:42 65.89 66.83 74.8 68.7 79.3 82.6 74.55 74.13 76.19 74.9 79.7 86.3
29/01/2019 15:40:43 66.76 66.89 74.8 68.7 79.3 82.6 75.36 75.04 75.77 74.9 79.7 86.3
29/01/2019 15:40:44 67.35 67.21 74.8 68.7 79.3 82.6 75.44 75.3 75.77 74.9 79.7 86.3
29/01/2019 15:40:45 66.27 67.18 74.8 68.7 79.3 82.6 75.96 75.81 75.81 74.9 79.7 86.3
29/01/2019 15:40:46 66.4 66.71 74.8 68.6 79.3 82.6 75.98 75.93 75.93 74.9 79.7 86.3
29/01/2019 15:40:47 66.7 66.9 74.8 68.6 79.3 82.6 76.03 76.06 76.06 74.9 79.7 86.3
29/01/2019 15:40:48 67.84 67.83 74.8 68.4 79.3 82.6 77.33 77.28 77.28 74.9 79.7 86.3
29/01/2019 15:40:49 65.1 67.13 74.8 68.4 79.3 82.6 75.23 76.72 77.28 74.9 79.7 86.3
29/01/2019 15:40:50 64.4 66 74.8 68.4 79.3 82.6 75.62 75.95 77.28 74.9 79.7 86.3
29/01/2019 15:40:51 64.31 65.12 74.8 68.4 79.3 82.6 76.37 76.45 77.28 74.9 79.7 86.3
29/01/2019 15:40:52 63.27 64.6 74.8 68.4 79.3 82.6 75.95 76.34 77.28 74.9 79.7 86.3
29/01/2019 15:40:53 62.36 63.73 74.8 68.3 79.3 82.6 76.87 76.9 77.28 74.9 79.7 86.3
29/01/2019 15:40:54 61.87 62.93 74.8 68.3 79.3 82.6 73.56 76.58 77.28 74.9 79.7 86.3
29/01/2019 15:40:55 61.1 62.33 74.8 68.2 79.3 82.6 72.25 74.86 77.28 74.9 79.7 86.3
29/01/2019 15:40:56 60.61 61.54 74.8 68.2 79.3 82.6 71.51 73.38 77.28 74.9 79.7 86.3
29/01/2019 15:40:57 60.5 61.01 74.8 68.2 79.3 82.6 73.11 73.21 77.28 74.9 79.7 86.3
29/01/2019 15:40:58 61.03 61.05 74.8 68.1 79.3 82.6 76.32 75.47 77.28 74.9 79.7 86.3
29/01/2019 15:40:59 63.58 63.25 74.8 68.1 79.3 82.6 74.94 75.77 77.28 74.8 79.7 86.3
29/01/2019 15:41:00 61.13 63.33 74.8 68.1 79.3 82.6 74.12 74.98 77.28 74.8 79.7 86.3
29/01/2019 15:41:01 59.59 61.83 74.8 68.1 79.3 82.6 74.73 74.71 77.28 74.8 79.7 86.3
29/01/2019 15:41:02 59.49 60.54 74.8 68 79.3 82.6 73.95 74.65 77.28 74.8 79.7 86.3
29/01/2019 15:41:03 59.79 59.98 74.8 68 79.3 82.6 73.73 74.19 77.28 74.8 79.7 86.3
29/01/2019 15:41:04 60.51 60.38 74.8 68 79.3 82.6 75.12 74.88 77.28 74.8 79.7 86.3
29/01/2019 15:41:05 60.49 60.48 74.8 68 79.3 82.6 74.61 75.33 77.28 74.8 79.7 86.3
29/01/2019 15:41:06 61.26 60.96 74.8 68 79.3 82.6 74.02 74.62 77.28 74.8 79.7 86.3
29/01/2019 15:41:07 61.39 61.31 74.8 68 79.3 82.6 74.51 74.53 77.28 74.8 79.7 86.3
29/01/2019 15:41:08 63.75 63.39 74.8 67.9 79.3 82.6 72.53 74.44 77.28 74.8 79.7 86.3
29/01/2019 15:41:09 60.18 63.29 72.04 67.6 79.3 82.6 73.01 73.64 77.28 74.8 79.7 86.3
29/01/2019 15:41:10 59.11 61.5 68.64 67.6 79.3 82.6 71.33 73.25 77.28 74.8 79.7 86.3
29/01/2019 15:41:11 60.22 60.36 67.83 67.6 79.3 82.6 69.9 72.16 77.28 74.7 79.7 86.3
29/01/2019 15:41:12 64.05 63.55 67.83 67.5 79.3 82.6 69.54 71.02 77.28 74.7 79.7 86.3
29/01/2019 15:41:13 60.54 62.7 67.83 67 79.3 82.6 68.77 69.9 77.28 74.6 79.7 86.3
29/01/2019 15:41:14 67.15 66.69 67.83 66.7 79.3 82.6 72.22 71.96 77.28 74.6 79.7 86.3
29/01/2019 15:41:15 64.86 67.27 67.83 66.5 79.3 82.6 70.23 72.13 77.28 74.5 79.7 86.3
29/01/2019 15:41:16 60.45 65.33 67.83 66.5 79.3 82.6 68.19 70.78 77.28 74.5 79.7 86.3
29/01/2019 15:41:17 59.86 62.98 67.83 66.5 79.3 82.6 68 69.38 77.28 74.5 79.7 86.3
29/01/2019 15:41:18 61.25 61.5 67.27 66.5 79.3 82.6 68.91 68.83 76.9 74.5 79.7 86.3
29/01/2019 15:41:19 69.95 69.26 69.26 66.5 79.3 82.6 71.93 71.54 76.9 74.5 79.7 86.3
29/01/2019 15:41:20 65.38 69.18 69.26 66.5 79.3 82.6 70.81 71.49 76.9 74.5 79.7 86.3
29/01/2019 15:41:21 68.82 68.74 69.26 66.5 79.3 82.6 72.34 72.28 76.9 74.5 79.7 86.3
29/01/2019 15:41:22 71.96 71.66 71.66 66.6 79.3 82.6 73.73 73.33 76.9 74.5 79.7 86.3
29/01/2019 15:41:23 75.37 74.36 74.36 66.7 79.3 82.6 75.7 74.99 76.58 74.5 79.7 86.3
29/01/2019 15:41:24 62.63 74.14 74.36 66.7 79.3 82.6 70.65 75 75.77 74.5 79.7 86.3
29/01/2019 15:41:25 60.06 70.32 74.36 66.6 79.3 82.6 71.09 72.63 75.77 74.5 79.7 86.3
29/01/2019 15:41:26 63.31 66.72 74.36 66.6 79.3 82.6 71.53 72.02 75.77 74.5 79.7 86.3
29/01/2019 15:41:27 64.22 65.1 74.36 66.6 79.3 82.6 71.81 71.95 75.77 74.5 79.7 86.3
29/01/2019 15:41:28 62.52 64.7 74.36 66.6 79.3 82.6 72.12 72.4 75.77 74.5 79.7 86.3
29/01/2019 15:41:29 60.49 63.52 74.36 66.6 79.3 82.6 70.31 72.13 75.33 74.5 79.7 86.3
29/01/2019 15:41:30 60.55 61.86 74.36 66.6 79.3 82.6 70.65 71.21 75.33 74.5 79.7 86.3
29/01/2019 15:41:31 67.51 66.54 74.36 66.6 79.3 82.6 72.8 72.13 75.33 74.5 79.7 86.3
29/01/2019 15:41:32 60.21 65.4 74.36 66.6 79.3 82.6 72.01 72.11 75.33 74.5 79.7 86.3
29/01/2019 15:41:33 60.97 62.91 74.36 66.6 79.3 82.6 73.89 73.31 75.33 74.5 79.7 86.3
29/01/2019 15:41:34 62.51 62.38 74.36 66.6 79.3 82.6 74.87 74.35 75.33 74.5 79.7 86.3
29/01/2019 15:41:35 62.04 62.37 74.36 66.6 79.3 82.6 74.98 74.75 75 74.5 79.7 86.3
29/01/2019 15:41:36 61.98 62.17 74.36 66.6 79.3 82.6 75.65 75.41 75.41 74.5 79.7 86.3
29/01/2019 15:41:37 62.36 62.39 74.36 66.5 79.3 82.6 76.4 76.27 76.27 74.5 79.7 86.3
29/01/2019 15:41:38 62.54 62.65 74.36 66.5 79.3 82.6 73.79 76.28 76.28 74.5 79.7 86.3
29/01/2019 15:41:39 63.7 63.4 74.36 66.5 79.3 82.6 74.16 74.98 76.28 74.5 79.7 86.3
29/01/2019 15:41:40 60.91 63.18 74.36 66.5 79.3 82.6 75.08 75.29 76.28 74.5 79.7 86.3
29/01/2019 15:41:41 61.19 61.91 74.36 66.5 79.3 82.6 76.57 76.11 76.28 74.5 79.7 86.3
29/01/2019 15:41:42 65.45 65.05 74.36 66.5 79.3 82.6 73.01 76.03 76.28 74.5 79.7 86.3
29/01/2019 15:41:43 68.45 68.52 74.36 66.5 79.3 82.6 72.83 74.41 76.28 74.5 79.7 86.3
29/01/2019 15:41:44 71.38 71.3 74.36 66.5 79.3 82.6 73.85 74.48 76.28 74.5 79.7 86.3
29/01/2019 15:41:45 60.38 70.04 74.36 66.5 79.3 82.6 73.19 73.7 76.28 74.5 79.7 86.3
29/01/2019 15:41:46 60.56 66.54 74.36 66.3 79.3 82.6 74.92 74.82 76.28 74.5 79.7 86.3
29/01/2019 15:41:47 59.17 63.74 74.36 66.2 79.3 82.6 73.58 74.83 76.28 74.5 79.7 86.3
29/01/2019 15:41:48 62.23 62.51 74.36 66.2 79.3 82.6 75.05 75.01 76.28 74.5 79.7 86.3
29/01/2019 15:41:49 64.64 64.27 74.36 66.1 79.3 82.6 74.18 75.07 76.28 74.5 79.7 86.3
29/01/2019 15:41:50 60.76 63.93 74.36 65.5 79.3 82.6 74.67 74.88 76.28 74.4 79.7 86.3
29/01/2019 15:41:51 75.42 74.25 74.36 65.6 79.3 82.6 77.45 76.99 76.99 74.4 79.7 86.3
29/01/2019 15:41:52 78.07 77.39 77.39 65.9 79.3 82.6 79.1 78.76 78.76 74.5 79.7 86.3
29/01/2019 15:41:53 67.03 76.07 77.39 65.9 79.3 82.6 72.63 77.81 78.76 74.5 79.7 86.3
29/01/2019 15:41:54 64.58 72.63 77.39 65.9 79.3 82.6 71.67 75.32 78.76 74.5 79.7 86.3
29/01/2019 15:41:55 64.15 69.38 77.39 65.9 79.3 82.6 73.31 73.76 78.76 74.5 79.7 86.3
29/01/2019 15:41:56 66.17 66.91 77.39 65.9 79.3 82.6 74.82 74.47 78.76 74.5 79.7 86.3
29/01/2019 15:41:57 65.84 66.51 77.39 65.9 79.3 82.6 74.63 74.55 78.76 74.5 79.7 86.3
29/01/2019 15:41:58 62.7 66.21 77.39 65.9 79.3 82.6 74.25 74.7 78.76 74.5 79.7 86.3
29/01/2019 15:41:59 60.43 64.25 77.39 65.9 79.3 82.6 74.26 74.75 78.76 74.5 79.7 86.3
29/01/2019 15:42:00 62.25 62.85 77.39 65.9 79.3 82.6 73.93 74.28 78.76 74.5 79.7 86.3
29/01/2019 15:42:01 58.61 62.24 77.39 65.9 79.3 82.6 72.12 74.03 78.76 74.4 79.7 86.3
29/01/2019 15:42:02 58.78 60.33 77.39 65.9 79.3 82.6 70.69 72.71 78.76 74.4 79.7 86.3
29/01/2019 15:42:03 58.31 59.45 77.39 65.9 79.3 82.6 67.46 71.49 78.76 74.4 79.7 86.3
29/01/2019 15:42:04 58.52 59.01 77.39 65.9 79.3 82.6 67.56 69.32 78.76 74.4 79.7 86.3
29/01/2019 15:42:05 60.99 60.48 77.39 65.9 79.3 82.6 68.13 68.73 78.76 74.4 79.7 86.3
29/01/2019 15:42:06 59.63 60.48 77.39 65.9 79.3 82.6 67.72 68.26 78.76 74.4 79.7 86.3
29/01/2019 15:42:07 60.49 60.67 77.39 65.9 79.3 82.6 69.27 69.19 78.76 74.4 79.7 86.3
29/01/2019 15:42:08 60.13 60.46 77.39 65.9 79.3 82.6 67.37 68.67 78.76 74.3 79.7 86.3
29/01/2019 15:42:09 59.97 60.53 77.39 65.9 79.3 82.6 68.43 68.44 78.76 74.3 79.7 86.3
29/01/2019 15:42:10 59.63 60.25 77.39 65.9 79.3 82.6 68.86 68.93 78.76 74.3 79.7 86.3
29/01/2019 15:42:11 58.94 59.87 77.39 65.9 79.3 82.6 67.72 68.61 78.76 74.3 79.7 86.3
29/01/2019 15:42:12 62.6 61.94 77.39 65.9 79.3 82.6 68.89 68.73 78.76 74.3 79.7 86.3
29/01/2019 15:42:13 62.43 62.6 77.39 65.9 79.3 82.6 69.4 69.26 78.76 74.2 79.7 86.3
29/01/2019 15:42:14 58.86 62.31 77.39 65.9 79.3 82.6 70.15 70.17 78.76 74.2 79.7 86.3
29/01/2019 15:42:15 74.2 72.29 77.39 66 79.3 82.6 75.25 73.85 78.76 74.2 79.7 86.3
29/01/2019 15:42:16 75.09 74.42 77.39 66.1 79.3 82.6 77.36 76.42 78.76 74.2 79.7 86.3
29/01/2019 15:42:17 73.24 74.7 77.39 66.1 79.3 82.6 76.63 76.87 78.76 74.2 79.7 86.3
29/01/2019 15:42:18 66.62 73.96 77.39 66.1 79.3 82.6 76.45 77.23 78.76 74.2 79.7 86.3
29/01/2019 15:42:19 62.82 70.69 77.39 66.1 79.3 82.6 76.33 76.7 78.76 74.2 79.7 86.3
29/01/2019 15:42:20 72.02 71.95 77.39 66.2 79.3 82.6 77.4 77.34 78.76 74.2 79.7 86.3
29/01/2019 15:42:21 69.32 72.08 77.39 66.2 79.3 82.6 76.86 77.36 78.76 74.2 79.7 86.3
29/01/2019 15:42:22 65.62 70.69 76.07 66.2 79.3 82.6 77.62 77.54 77.81 74.2 79.7 86.3
29/01/2019 15:42:23 62.45 68.09 74.7 66.2 79.3 82.6 76.27 77.76 77.76 74.2 79.7 86.3
29/01/2019 15:42:24 71.7 70.59 74.7 66.2 79.3 82.6 77.14 77.1 77.76 74.2 79.7 86.3
29/01/2019 15:42:25 74.73 73.79 74.7 66.3 79.3 82.6 78.51 78.08 78.08 74.2 79.7 86.3
29/01/2019 15:42:26 75.29 75.32 75.32 66.4 79.3 82.6 78.5 78.6 78.6 74.2 79.7 86.3
29/01/2019 15:42:27 78.82 78.42 78.42 66.7 79.3 82.6 80.71 80.42 80.42 74.3 79.7 86.3
29/01/2019 15:42:28 64.18 77.81 78.42 66.7 79.3 82.6 76.46 80.04 80.42 74.3 79.7 86.3
29/01/2019 15:42:29 62.15 73.83 78.42 66.7 79.3 82.6 76.52 78.15 80.42 74.3 79.7 86.3
29/01/2019 15:42:30 69.43 70.63 78.42 66.7 79.3 82.6 76.9 77.17 80.42 74.3 79.7 86.3
29/01/2019 15:42:31 73.42 73.87 78.42 66.8 79.3 82.6 78.31 78.32 80.42 74.3 79.7 86.3
29/01/2019 15:42:32 61.13 71.53 78.42 66.8 79.3 82.6 76.2 77.62 80.42 74.3 79.7 86.3
29/01/2019 15:42:33 63.19 67.9 78.42 66.8 79.3 82.6 76.14 76.75 80.42 74.3 79.7 86.3
29/01/2019 15:42:34 75.45 74.78 78.42 66.9 79.3 82.6 78.51 78.23 80.42 74.3 79.7 86.3
29/01/2019 15:42:35 60.78 72.31 78.42 66.9 79.3 82.6 75.5 77.44 80.42 74.3 79.7 86.3
29/01/2019 15:42:36 61.05 68.55 78.42 66.9 79.3 82.6 76.36 76.41 80.42 74.3 79.7 86.3
29/01/2019 15:42:37 65.76 66.42 78.42 66.9 79.3 82.6 76.4 76.47 80.42 74.3 79.7 86.3
29/01/2019 15:42:38 66.74 67.45 78.42 66.9 79.3 82.6 76.5 76.63 80.42 74.3 79.7 86.3
29/01/2019 15:42:39 64.29 66.24 78.42 66.9 79.3 82.6 76.16 76.43 80.42 74.3 79.7 86.3
29/01/2019 15:42:40 64.6 65.03 78.42 66.9 79.3 82.6 76.39 76.44 80.42 74.3 79.7 86.3
29/01/2019 15:42:41 62.63 64.8 78.42 66.9 79.3 82.6 76.31 76.52 80.42 74.3 79.8 86.3
29/01/2019 15:42:42 65.98 65.82 78.42 66.9 79.3 82.6 76.33 76.35 80.42 74.3 79.8 86.3
29/01/2019 15:42:43 62.36 65.62 78.42 66.9 79.3 82.6 76.09 76.33 80.42 74.3 79.8 86.3
29/01/2019 15:42:44 79.76 78.66 78.66 67.2 79.3 82.6 80.78 80.07 80.42 74.3 79.8 86.3
29/01/2019 15:42:45 78.43 79.09 79.09 67.4 79.3 82.6 79.11 80.17 80.42 74.3 79.8 86.3
29/01/2019 15:42:46 85.53 84.7 84.7 68.2 79.4 82.6 85.86 85.08 85.08 74.5 79.8 86.3
29/01/2019 15:42:47 69.9 83.61 84.7 68.2 79.4 82.6 74.15 84.07 85.08 74.5 79.8 86.3
29/01/2019 15:42:48 62.98 79.6 84.7 68.2 79.4 82.6 70.98 80.45 85.08 74.5 79.8 86.3
29/01/2019 15:42:49 59.75 75.49 84.7 68.2 79.4 82.6 74.96 76.96 85.08 74.5 79.8 86.3
29/01/2019 15:42:50 59.61 71.44 84.7 68.2 79.4 82.6 75.97 76.08 85.08 74.5 79.8 86.3
29/01/2019 15:42:51 60.23 67.65 84.7 68.2 79.4 82.6 75.68 76.43 85.08 74.5 79.8 86.3
29/01/2019 15:42:52 60.86 64.55 84.7 68.2 79.4 82.6 73.74 75.58 85.08 74.4 79.8 86.3
29/01/2019 15:42:53 65.2 64.69 84.7 68.2 79.4 82.6 76.42 75.76 85.08 74.4 79.8 86.3
29/01/2019 15:42:54 69.44 69.21 84.7 68.3 79.4 82.6 74.61 76.16 85.08 74.4 79.8 86.3
29/01/2019 15:42:55 74.34 74.13 84.7 68.3 79.4 82.6 77.01 77.14 85.08 74.5 79.8 86.3
29/01/2019 15:42:56 71.02 74.46 84.7 68.3 79.4 82.6 76.85 77.62 85.08 74.5 79.8 86.3
29/01/2019 15:42:57 60.58 71.94 84.7 68.3 79.4 82.6 75.55 76.86 85.08 74.5 79.8 86.3
29/01/2019 15:42:58 70.02 70.54 84.7 68.4 79.4 82.6 76.79 76.8 85.08 74.5 79.8 86.3
29/01/2019 15:42:59 67.91 70.53 84.7 68.4 79.4 82.6 76.76 76.88 85.08 74.5 79.8 86.3
29/01/2019 15:43:00 63.58 69.3 84.7 68.3 79.4 82.6 76.41 76.9 85.08 74.5 79.8 86.3
29/01/2019 15:43:01 61.23 66.66 84.7 68.3 79.4 82.6 76.17 76.6 85.08 74.5 79.8 86.3
29/01/2019 15:43:02 66.4 66.39 84.7 68.3 79.4 82.6 74.62 76.33 85.08 74.5 79.8 86.3
29/01/2019 15:43:03 65.76 67.2 84.7 68.3 79.4 82.6 72.65 75.28 85.08 74.5 79.8 86.3
29/01/2019 15:43:04 64.16 65.64 84.7 68.3 79.4 82.6 72.49 73.66 85.08 74.5 79.8 86.3
29/01/2019 15:43:05 65.69 65.56 84.7 68.3 79.4 82.6 74.95 74.55 85.08 74.6 79.8 86.3
29/01/2019 15:43:06 66.21 66.21 84.7 68.3 79.4 82.6 76.07 75.77 85.08 74.6 79.8 86.3
29/01/2019 15:43:07 77.59 77.09 84.7 68.4 79.4 82.6 80.19 79.8 85.08 74.6 79.8 86.3
29/01/2019 15:43:08 75.95 78.03 84.7 68.5 79.4 82.6 78.72 80.27 85.08 74.6 79.8 86.3
29/01/2019 15:43:09 61.38 75.69 84.7 68.5 79.4 82.6 75.41 78.8 85.08 74.6 79.8 86.3
29/01/2019 15:43:10 61.55 71.69 84.7 68.5 79.4 82.6 70.55 76.78 85.08 74.6 79.8 86.3
29/01/2019 15:43:11 58.57 68 84.7 68.5 79.3 82.6 64.98 73.77 85.08 74.6 79.8 86.3
29/01/2019 15:43:12 66.97 66.72 84.7 68.5 79.3 82.6 69.7 70.62 85.08 74.6 79.8 86.3
29/01/2019 15:43:13 69.56 69.4 84.7 68.5 79.4 82.6 71.36 71.59 85.08 74.6 79.8 86.3
29/01/2019 15:43:14 63.24 68.39 84.7 68.5 79.4 82.6 67.22 70.77 85.08 74.6 79.8 86.3
29/01/2019 15:43:15 59.98 65.69 84.7 68.5 79.4 82.6 65.96 68.73 85.08 74.6 79.8 86.3
29/01/2019 15:43:16 63.82 64.29 83.61 68.5 79.4 82.6 67.21 67.48 84.07 74.6 79.8 86.3
29/01/2019 15:43:17 61.51 64.57 79.6 68.5 79.4 82.6 66.24 67.61 80.45 74.6 79.8 86.3
29/01/2019 15:43:18 61.33 62.55 78.03 68.5 79.4 82.6 66.72 66.77 80.27 74.6 79.8 86.3
29/01/2019 15:43:19 59.85 61.69 78.03 68.5 79.4 82.6 67.34 67.2 80.27 74.6 79.8 86.3
29/01/2019 15:43:20 69.97 68.94 78.03 68.5 79.4 82.6 72.91 72.11 80.27 74.6 79.8 86.3
29/01/2019 15:43:21 67.09 68.72 78.03 68.5 79.4 82.6 71.41 72.32 80.27 74.6 79.8 86.3
29/01/2019 15:43:22 58.81 67.88 78.03 68.5 79.4 82.6 64.58 71.73 80.27 74.6 79.8 86.3
29/01/2019 15:43:23 58.58 64.41 78.03 68.5 79.4 82.6 64.04 68.64 80.27 74.6 79.8 86.3
29/01/2019 15:43:24 61.11 62.36 78.03 68.5 79.4 82.6 65.88 66.74 80.27 74.6 79.8 86.3
29/01/2019 15:43:25 57.8 61.29 78.03 68.5 79.4 82.6 64.13 66.01 80.27 74.6 79.8 86.3
29/01/2019 15:43:26 67.46 66.65 78.03 68.5 79.4 82.6 68.24 67.85 80.27 74.6 79.8 86.3
29/01/2019 15:43:27 73.59 72.68 78.03 68.5 79.4 82.6 73.82 72.99 80.27 74.6 79.8 86.3
29/01/2019 15:43:28 59.52 71.91 78.03 68.5 79.4 82.6 64.37 72.28 80.27 74.6 79.8 86.3
29/01/2019 15:43:29 58.98 68.11 78.03 68.5 79.4 82.6 64.63 69.11 80.27 74.6 79.8 86.3
29/01/2019 15:43:30 61.11 64.64 78.03 68.5 79.4 82.6 65.45 66.89 80.27 74.6 79.8 86.3
29/01/2019 15:43:31 70.66 70 78.03 68.6 79.4 82.6 71.44 70.89 80.27 74.6 79.8 86.3
29/01/2019 15:43:32 59.35 68.29 78.03 68.6 79.4 82.6 64.96 69.5 80.27 74.6 79.8 86.3
29/01/2019 15:43:33 61.1 64.85 78.03 68.6 79.3 82.6 64.57 67.24 80.27 74.6 79.8 86.3
29/01/2019 15:43:34 59.79 63.11 78.03 68.6 79.3 82.6 65.12 65.94 80.27 74.6 79.8 86.3
29/01/2019 15:43:35 57.73 61.48 78.03 68.6 79.3 82.6 63.97 65.49 80.27 74.6 79.8 86.3
29/01/2019 15:43:36 61.78 61.56 78.03 68.6 79.3 82.6 66.6 66.36 80.27 74.6 79.8 86.3
29/01/2019 15:43:37 59.1 61.43 78.03 68.5 79.3 82.6 64.18 66.24 80.27 74.6 79.8 86.3
29/01/2019 15:43:38 58.64 60.14 75.69 68.5 79.3 82.6 63.9 65.08 78.8 74.6 79.8 86.3
29/01/2019 15:43:39 58.85 59.69 72.68 68.5 79.3 82.6 64.17 64.76 76.78 74.6 79.8 86.3
29/01/2019 15:43:40 55.33 58.86 72.68 68.5 79.3 82.6 64.21 64.32 73.77 74.6 79.8 86.3
29/01/2019 15:43:41 55.43 57.01 72.68 68.5 79.3 82.6 63.43 64.19 72.99 74.6 79.8 86.3
29/01/2019 15:43:42 60.67 60.15 72.68 68.5 79.3 82.6 65.2 65.12 72.99 74.6 79.8 86.3
29/01/2019 15:43:43 57.9 59.26 72.68 68.5 79.3 82.6 63.93 64.63 72.99 74.6 79.8 86.3
29/01/2019 15:43:44 56.7 58.66 72.68 68.5 79.3 82.6 63.09 64.31 72.99 74.6 79.8 86.3
29/01/2019 15:43:45 57.05 57.79 72.68 68.5 79.3 82.6 63.86 63.85 72.99 74.5 79.8 86.3
29/01/2019 15:43:46 57.14 57.7 72.68 68.4 79.3 82.6 63.97 64.1 72.99 74.5 79.7 86.3
29/01/2019 15:43:47 57.16 57.41 72.68 68.3 79.3 82.6 64.1 64.1 72.99 74.5 79.7 86.3
29/01/2019 15:43:48 57.21 57.34 72.68 68.3 79.3 82.6 65.03 64.82 72.99 74.5 79.7 86.3
29/01/2019 15:43:49 58.99 58.56 72.68 68.3 79.3 82.6 65.22 65.2 72.99 74.5 79.7 86.3
29/01/2019 15:43:50 61.43 60.89 72.68 68.2 79.3 82.6 65.97 65.78 72.99 74.4 79.7 86.3
29/01/2019 15:43:51 58.37 60.75 72.68 68.2 79.3 82.6 65.51 65.92 72.99 74.4 79.7 86.3
29/01/2019 15:43:52 54.48 59.26 72.68 68.2 79.3 82.6 64.56 65.56 72.99 74.4 79.7 86.3
29/01/2019 15:43:53 55.81 56.94 72.68 68.2 79.3 82.6 65.26 65.3 72.99 74.4 79.7 86.3
29/01/2019 15:43:54 54.85 56.21 72.68 68.1 79.3 82.6 64.76 65.27 72.99 74.4 79.7 86.3
29/01/2019 15:43:55 55.68 55.67 72.68 68 79.3 82.6 66.19 65.75 72.99 74.4 79.7 86.3
29/01/2019 15:43:56 57.19 56.87 72.68 68 79.3 82.6 65.99 66.05 72.99 74.4 79.7 86.3
29/01/2019 15:43:57 56.34 56.95 71.91 68 79.3 82.6 65.79 66.07 72.28 74.4 79.7 86.3
29/01/2019 15:43:58 59.99 59.81 70 68 79.3 82.6 66.08 66.24 70.89 74.4 79.7 86.3
29/01/2019 15:43:59 57.48 59.84 70 68 79.3 82.6 65.23 66.3 70.89 74.3 79.7 86.3
29/01/2019 15:44:00 56.86 58.46 70 68 79.3 82.6 64.63 65.6 70.89 74.3 79.7 86.3
29/01/2019 15:44:01 57.12 57.55 68.29 68 79.3 82.6 65.06 65.25 69.5 74.3 79.7 86.3
29/01/2019 15:44:02 56.83 57.35 64.85 68 79.3 82.6 63.88 65.08 67.24 74.3 79.7 86.3
29/01/2019 15:44:03 56.48 56.93 63.11 68 79.3 82.6 64.08 64.39 66.36 74.3 79.7 86.3
29/01/2019 15:44:04 56.93 56.9 61.56 68 79.3 82.6 64.28 64.38 66.36 74.2 79.7 86.3
29/01/2019 15:44:05 56.62 56.97 61.56 68 79.3 82.6 64.16 64.35 66.36 74.2 79.7 86.3
29/01/2019 15:44:06 58.15 58.02 61.43 68 79.3 82.6 63.83 64.22 66.3 74.2 79.7 86.3
29/01/2019 15:44:07 58.95 58.68 60.89 68 79.3 82.6 65.33 65.01 66.3 74.2 79.7 86.3
29/01/2019 15:44:08 61.68 61.4 61.4 68 79.3 82.6 66 65.9 66.3 74.2 79.7 86.3
29/01/2019 15:44:09 62.55 62.4 62.4 68 79.3 82.6 66.76 66.43 66.43 74.2 79.7 86.3
29/01/2019 15:44:10 59.37 61.93 62.4 68 79.3 82.6 65.74 66.45 66.45 74.2 79.7 86.3
29/01/2019 15:44:11 56.69 60.49 62.4 68 79.3 82.6 63.73 65.93 66.45 74.1 79.7 86.3
29/01/2019 15:44:12 55.33 58.36 62.4 68 79.3 82.6 63 64.66 66.45 74.1 79.7 86.3
29/01/2019 15:44:13 66.78 65.77 65.77 68 79.3 82.6 68.47 67.8 67.8 74.1 79.7 86.3
29/01/2019 15:44:14 60.06 64.01 65.77 68 79.3 82.6 64.98 66.59 67.8 74.1 79.7 86.3
29/01/2019 15:44:15 58.59 62.02 65.77 68 79.3 82.6 64.79 65.71 67.8 74.1 79.7 86.3
29/01/2019 15:44:16 56.63 60.33 65.77 68 79.3 82.6 63.8 65.31 67.8 74.1 79.7 86.3
29/01/2019 15:44:17 59.69 59.55 65.77 68 79.3 82.6 64.9 64.8 67.8 74.1 79.7 86.3
29/01/2019 15:44:18 58.69 59.53 65.77 68 79.3 82.6 64.56 64.87 67.8 74.1 79.7 86.3
29/01/2019 15:44:19 58.76 59.26 65.77 68 79.3 82.6 65.74 65.4 67.8 74 79.7 86.3
29/01/2019 15:44:20 62.05 61.7 65.77 68 79.3 82.6 66.03 65.97 67.8 74 79.7 86.3
29/01/2019 15:44:21 72.27 70.92 70.92 68 79.3 82.6 72.17 71.02 71.02 74 79.7 86.3
29/01/2019 15:44:22 61.68 70.44 70.92 68 79.3 82.6 65.95 70.74 71.02 74 79.7 86.3
29/01/2019 15:44:23 56.8 66.9 70.92 68 79.3 82.6 64.21 68.26 71.02 74 79.7 86.3
29/01/2019 15:44:24 56.15 63.31 70.92 68 79.3 82.6 63.92 66.23 71.02 73.9 79.7 86.3
29/01/2019 15:44:25 62.7 62.87 70.92 68 79.3 82.6 69.14 68.87 71.02 73.9 79.7 86.3
29/01/2019 15:44:26 65.61 65.22 70.92 68 79.3 82.6 69.05 69.59 71.02 73.9 79.7 86.3
29/01/2019 15:44:27 62.86 64.32 70.92 68 79.3 82.6 67.71 68.78 71.02 73.9 79.7 86.3
29/01/2019 15:44:28 60.09 63.73 70.92 68 79.3 82.6 67.34 68.28 71.02 73.9 79.7 86.3
29/01/2019 15:44:29 61.3 61.76 70.92 68 79.3 82.6 68.13 67.98 71.02 73.9 79.7 86.3
29/01/2019 15:44:30 64.24 63.83 70.92 68 79.3 82.6 69.28 68.85 71.02 73.9 79.7 86.3
29/01/2019 15:44:31 64.46 64.29 70.92 68 79.3 82.6 70.31 69.9 71.02 73.9 79.7 86.3
29/01/2019 15:44:32 74.9 73.34 73.34 68.1 79.3 82.6 76.21 75.07 75.07 73.9 79.7 86.3
29/01/2019 15:44:33 75.52 74.81 74.81 68.2 79.3 82.6 75.33 75.23 75.23 73.9 79.7 86.3
29/01/2019 15:44:34 75.15 75.06 75.06 68.2 79.3 82.6 75.13 75.45 75.45 73.9 79.7 86.3
29/01/2019 15:44:35 74.94 75.14 75.14 68.3 79.3 82.6 74.5 75.08 75.45 73.9 79.7 86.3
29/01/2019 15:44:36 74.34 74.91 75.14 68.3 79.3 82.6 73.9 74.66 75.45 73.9 79.7 86.3
29/01/2019 15:44:37 73.14 74.5 75.14 68.3 79.3 82.6 73.02 74.15 75.45 73.9 79.7 86.3
29/01/2019 15:44:38 73.81 74.05 75.14 68.3 79.3 82.6 73.7 73.84 75.45 73.9 79.7 86.3
29/01/2019 15:44:39 72.22 73.69 75.14 68.4 79.3 82.6 72.2 73.55 75.45 73.9 79.7 86.3
29/01/2019 15:44:40 67.58 72.9 75.14 68.4 79.3 82.6 69.08 72.84 75.45 73.9 79.7 86.3
29/01/2019 15:44:41 58.09 70.06 75.14 68.4 79.3 82.6 66.07 70.68 75.45 73.9 79.7 86.3
29/01/2019 15:44:42 63.38 66.93 75.14 68.4 79.3 82.6 66.61 68.84 75.45 73.9 79.7 86.3
29/01/2019 15:44:43 57.05 64.17 75.14 68.3 79.3 82.6 64.75 67.16 75.45 73.8 79.7 86.3
29/01/2019 15:44:44 58.62 61.12 75.14 68.3 79.3 82.6 67.35 66.94 75.45 73.8 79.7 86.3
29/01/2019 15:44:45 59.43 59.81 75.14 68.3 79.3 82.6 67.7 67.61 75.45 73.8 79.7 86.3
29/01/2019 15:44:46 64.1 63.08 75.14 68.3 79.3 82.6 69.21 68.75 75.45 73.8 79.7 86.3
29/01/2019 15:44:47 61.71 62.67 75.14 68.3 79.3 82.6 67.22 68.57 75.45 73.8 79.7 86.3
29/01/2019 15:44:48 75.36 73.53 75.14 68.4 79.3 82.6 74.97 73.47 75.45 73.8 79.7 86.3
29/01/2019 15:44:49 76.98 76.06 76.06 68.5 79.3 82.6 76.58 75.75 75.75 73.8 79.7 86.3
29/01/2019 15:44:50 77.67 78.23 78.23 68.6 79.3 82.6 76.7 77.39 77.39 73.8 79.7 86.3
29/01/2019 15:44:51 66.65 76.49 78.23 68.6 79.3 82.6 70.78 75.81 77.39 73.8 79.7 86.3
29/01/2019 15:44:52 57.43 72.87 78.23 68.6 79.3 82.6 66.15 73.3 77.39 73.8 79.7 86.3
29/01/2019 15:44:53 59.15 68.83 78.23 68.6 79.3 82.6 66.96 70.35 77.39 73.8 79.7 86.3
29/01/2019 15:44:54 59.89 65.31 78.23 68.6 79.3 82.6 68.57 68.79 77.39 73.8 79.7 86.3
29/01/2019 15:44:55 72.86 71.57 78.23 68.6 79.3 82.6 73.54 72.59 77.39 73.7 79.7 86.3
29/01/2019 15:44:56 74.71 73.77 78.23 68.7 79.3 82.6 74.46 73.84 77.39 73.7 79.7 86.3
29/01/2019 15:44:57 73.21 73.73 78.23 68.7 79.3 82.6 72.98 73.78 77.39 73.7 79.7 86.3
29/01/2019 15:44:58 74.86 74.51 78.23 68.8 79.3 82.6 74.18 73.98 77.39 73.7 79.7 86.3
29/01/2019 15:44:59 73.55 74.6 78.23 68.8 79.3 82.6 73.06 74.02 77.39 73.7 79.7 86.3
29/01/2019 15:45:00 71.07 73.76 78.23 68.8 79.3 82.6 70.92 73.29 77.39 73.7 79.7 86.3
29/01/2019 15:45:01 72.19 72.55 78.23 68.8 79.3 82.6 72.2 72.44 77.39 73.7 79.7 86.3
29/01/2019 15:45:02 72.43 72.86 78.23 68.9 79.3 82.6 72.74 72.92 77.39 73.6 79.7 86.3
29/01/2019 15:45:03 68.74 72.29 78.23 68.9 79.3 82.6 69.81 72.49 77.39 73.6 79.7 86.3
29/01/2019 15:45:04 69.94 70.76 78.23 68.9 79.3 82.6 73.72 73.01 77.39 73.6 79.7 86.3
29/01/2019 15:45:05 70.86 70.98 78.23 68.9 79.3 82.6 74.7 74.37 77.39 73.6 79.7 86.3
29/01/2019 15:45:06 68.7 70.26 78.23 68.9 79.3 82.6 73.64 74.11 77.39 73.6 79.7 86.3
29/01/2019 15:45:07 62.25 69.23 78.23 68.9 79.3 82.6 68.32 73.56 77.39 73.6 79.7 86.3
29/01/2019 15:45:08 68.22 67.71 78.23 68.9 79.3 82.6 72.72 72.23 77.39 73.6 79.7 86.3
29/01/2019 15:45:09 66.27 68.25 78.23 68.9 79.3 82.6 71.3 72.85 77.39 73.6 79.7 86.3
29/01/2019 15:45:10 65.93 66.53 78.23 68.9 79.3 82.6 70.2 71.18 77.39 73.5 79.7 86.3
29/01/2019 15:45:11 61.29 66.54 78.23 68.9 79.3 82.6 66.39 70.88 77.39 73.5 79.7 86.3
29/01/2019 15:45:12 71.62 70.61 78.23 69 79.3 82.6 72.02 71.42 77.39 73.5 79.7 86.3
29/01/2019 15:45:13 76.29 75.11 78.23 69 79.3 82.6 75.81 74.75 77.39 73.5 79.7 86.3
29/01/2019 15:45:14 77.56 76.92 78.23 69.1 79.3 82.6 76.67 76.15 77.39 73.5 79.7 86.3
29/01/2019 15:45:15 65.35 76.71 78.23 69.1 79.3 82.6 68.22 75.94 77.39 73.5 79.7 86.3
29/01/2019 15:45:16 61.99 72.98 78.23 69.1 79.3 82.6 67.49 72.82 77.39 73.5 79.7 86.3
29/01/2019 15:45:17 60.78 69.26 78.23 69.1 79.3 82.6 66.78 70.25 77.39 73.5 79.7 86.3
29/01/2019 15:45:18 59.92 65.94 78.23 69.1 79.3 82.6 68.78 68.84 77.39 73.5 79.7 86.3
29/01/2019 15:45:19 63.02 63.38 78.23 69.1 79.3 82.6 71.26 70.7 77.39 73.5 79.7 86.3
29/01/2019 15:45:20 64.68 64.73 76.92 69.1 79.3 82.6 71.3 71.39 76.15 73.5 79.7 86.3
29/01/2019 15:45:21 64.82 65.21 76.92 69.1 79.3 82.6 71.95 72.16 76.15 73.5 79.7 86.3
29/01/2019 15:45:22 65.89 65.77 76.92 69.1 79.3 82.6 70.71 71.53 76.15 73.5 79.7 86.3
29/01/2019 15:45:23 65.58 66 76.92 69.1 79.3 82.6 70.02 71.07 76.15 73.5 79.7 86.3
29/01/2019 15:45:24 69.4 69.23 76.92 69.2 79.3 82.6 71.21 71.47 76.15 73.5 79.7 86.3
29/01/2019 15:45:25 70.68 70.89 76.92 69.2 79.3 82.6 72.23 72.28 76.15 73.5 79.7 86.3
29/01/2019 15:45:26 72.72 72.65 76.92 69.2 79.3 82.6 74.25 74.19 76.15 73.5 79.7 86.3
29/01/2019 15:45:27 66.26 72.64 76.92 69.2 79.3 82.6 69.5 74.17 76.15 73.5 79.7 86.3
29/01/2019 15:45:28 64.31 69.53 76.92 69.2 79.3 82.6 68.38 71.58 76.15 73.5 79.7 86.3
29/01/2019 15:45:29 64.92 67.14 76.92 69.2 79.3 82.6 69.3 70.03 76.15 73.5 79.7 86.3
29/01/2019 15:45:30 63.05 65.83 76.92 69.2 79.3 82.6 67.55 69.53 76.15 73.5 79.7 86.3
29/01/2019 15:45:31 71.78 70.35 76.92 69.2 79.3 82.6 73.56 72.37 76.15 73.5 79.7 86.3
29/01/2019 15:45:32 63.85 70.06 76.92 69.2 79.3 82.6 67.96 72.18 76.15 73.5 79.7 86.3
29/01/2019 15:45:33 58.94 67.16 76.92 69.2 79.3 82.6 66.6 69.99 76.15 73.5 79.7 86.3
29/01/2019 15:45:34 62.37 63.99 76.92 69.2 79.3 82.6 68.4 68.99 76.15 73.5 79.7 86.3
29/01/2019 15:45:35 60.89 62.97 76.92 69.2 79.3 82.6 66.86 68.15 76.15 73.5 79.7 86.3
29/01/2019 15:45:36 66.11 65.73 76.92 69.2 79.3 82.6 69.77 69.6 76.15 73.5 79.7 86.3
29/01/2019 15:45:37 73.26 72.31 76.92 69.2 79.3 82.6 73.31 72.96 76.15 73.5 79.7 86.3
29/01/2019 15:45:38 66.87 70.51 76.92 69.2 79.3 82.6 69.12 71.39 76.15 73.5 79.7 86.3
29/01/2019 15:45:39 70.55 71.14 76.92 69.2 79.3 82.6 71.39 71.85 76.15 73.5 79.7 86.3
29/01/2019 15:45:40 76.74 75.95 76.92 69.2 79.3 82.6 76.29 75.62 76.15 73.5 79.7 86.3
29/01/2019 15:45:41 57.7 74.56 76.92 69.2 79.3 82.6 66.33 74.4 76.15 73.5 79.7 86.3
29/01/2019 15:45:42 57.13 70.45 76.92 69.2 79.3 82.6 64.89 71.07 76.15 73.5 79.7 86.3
29/01/2019 15:45:43 55.24 66.51 76.92 69.2 79.3 82.6 64.75 68.24 76.15 73.4 79.7 86.3
29/01/2019 15:45:44 57.27 62.78 76.71 69.2 79.3 82.6 66.31 66.5 75.94 73.4 79.7 86.3
29/01/2019 15:45:45 56.92 60.24 75.95 69.2 79.3 82.6 65.66 66.53 75.62 73.4 79.7 86.3
29/01/2019 15:45:46 56.88 58.35 75.95 69.2 79.3 82.6 64.51 65.89 75.62 73.4 79.7 86.3
29/01/2019 15:45:47 71.09 70.22 75.95 69.2 79.3 82.6 71.31 70.62 75.62 73.3 79.7 86.3
29/01/2019 15:45:48 58.39 68.2 75.95 69.2 79.3 82.6 67.03 69.22 75.62 73.3 79.7 86.3
29/01/2019 15:45:49 58.97 64.65 75.95 69.2 79.3 82.6 66.59 68.09 75.62 73.3 79.7 86.3
29/01/2019 15:45:50 66.6 66.4 75.95 69.2 79.3 82.6 69.95 69.76 75.62 73.3 79.7 86.3
29/01/2019 15:45:51 69.45 68.48 75.95 69.2 79.3 82.6 72.05 71.24 75.62 73.3 79.7 86.3
29/01/2019 15:45:52 62.03 68.39 75.95 69.2 79.3 82.6 67.28 71.15 75.62 73.2 79.7 86.3
29/01/2019 15:45:53 61.06 65.38 75.95 69.2 79.3 82.6 67.58 68.97 75.62 73.2 79.7 86.3
29/01/2019 15:45:54 57.93 63.13 75.95 69.2 79.3 82.6 65.06 68.15 75.62 73.2 79.7 86.3
29/01/2019 15:45:55 57.06 60.64 75.95 69.2 79.3 82.6 65.09 66.48 75.62 73.2 79.7 86.3
29/01/2019 15:45:56 56.21 58.79 75.95 69.2 79.3 82.6 65.01 65.7 75.62 73.2 79.7 86.3
29/01/2019 15:45:57 57.02 57.54 75.95 69.2 79.3 82.6 67.12 66.71 75.62 73.2 79.7 86.3
29/01/2019 15:45:58 58.97 58.49 75.95 69.2 79.3 82.6 65.48 66.35 75.62 73.1 79.6 86.3
29/01/2019 15:45:59 60.04 59.92 75.95 69.2 79.3 82.6 66.86 66.53 75.62 73.1 79.6 86.3
29/01/2019 15:46:00 59.86 60.05 75.95 69.2 79.3 82.6 66.57 66.98 75.62 73.1 79.6 86.3
29/01/2019 15:46:01 65.45 64.95 75.95 69.2 79.3 82.6 67.32 67.44 75.62 73.1 79.6 86.3
29/01/2019 15:46:02 60.86 64.85 75.95 69.2 79.3 82.6 65.49 67.35 75.62 73.1 79.6 86.3
29/01/2019 15:46:03 58.56 63.11 75.95 69.2 79.3 82.6 65.26 66.4 75.62 73.1 79.6 86.3
29/01/2019 15:46:04 59.7 60.8 75.95 69.2 79.3 82.6 65.59 65.78 75.62 73 79.6 86.3
29/01/2019 15:46:05 60.92 60.84 75.95 69.2 79.3 82.6 68.3 67.56 75.62 73 79.6 86.3
29/01/2019 15:46:06 63.83 63.01 75.95 69.2 79.3 82.6 72.4 71.4 75.62 73 79.6 86.3
29/01/2019 15:46:07 72.53 71.46 75.95 69.2 79.3 82.6 73.87 73.56 75.62 73 79.6 86.3
29/01/2019 15:46:08 65.89 70.26 75.95 69.2 79.3 82.6 71.58 72.8 75.62 73 79.6 86.3
29/01/2019 15:46:09 64.12 68.24 75.95 69.3 79.3 82.6 68.85 72.22 75.62 73 79.6 86.3
29/01/2019 15:46:10 76.72 75.34 75.34 69.3 79.3 82.6 76.47 75.37 75.37 73 79.6 86.3
29/01/2019 15:46:11 74.37 75.05 75.34 69.4 79.3 82.6 75.49 75.62 75.62 73 79.6 86.3
29/01/2019 15:46:12 73.79 74.69 75.34 69.4 79.3 82.6 74.69 75.49 75.62 73.1 79.6 86.3
29/01/2019 15:46:13 66.41 73.58 75.34 69.4 79.3 82.6 69.59 74.55 75.62 73.1 79.6 86.3
29/01/2019 15:46:14 69.79 70.39 75.34 69.4 79.3 82.6 71.61 72.04 75.62 73.1 79.6 86.3
29/01/2019 15:46:15 68.25 70.18 75.34 69.4 79.3 82.6 70.78 71.81 75.62 73.1 79.6 86.3
29/01/2019 15:46:16 62.04 68.81 75.34 69.4 79.3 82.6 69.47 71.05 75.62 73.1 79.6 86.3
29/01/2019 15:46:17 65.1 65.93 75.34 69.4 79.3 82.6 68.93 70.27 75.62 73.1 79.6 86.3
29/01/2019 15:46:18 68.87 68.38 75.34 69.4 79.3 82.6 70.14 70.32 75.62 73.1 79.6 86.3
29/01/2019 15:46:19 68.05 68.24 75.34 69.4 79.3 82.6 69.65 69.94 75.62 73.1 79.6 86.3
29/01/2019 15:46:20 62.53 67.51 75.34 69.4 79.3 82.6 67.64 69.46 75.62 73.1 79.6 86.3
29/01/2019 15:46:21 63.02 64.97 75.34 69.4 79.3 82.6 67.28 68.39 75.62 73 79.6 86.3
29/01/2019 15:46:22 67.76 66.82 75.34 69.4 79.3 82.6 69.63 69.07 75.62 73 79.6 86.3
29/01/2019 15:46:23 73.74 72.24 75.34 69.4 79.3 82.6 74.74 73.37 75.62 73 79.6 86.3
29/01/2019 15:46:24 70.72 72.38 75.34 69.4 79.3 82.6 71.43 73.41 75.62 73 79.6 86.3
29/01/2019 15:46:25 61.13 71.05 75.34 69.4 79.3 82.6 66.38 72.03 75.62 73 79.6 86.3
29/01/2019 15:46:26 62.15 67.42 75.34 69.4 79.3 82.6 66.62 69.34 75.62 73 79.6 86.3
29/01/2019 15:46:27 61.9 64.96 75.34 69.4 79.3 82.6 67.2 67.88 75.62 73 79.6 86.3
29/01/2019 15:46:28 67.06 66.29 75.34 69.4 79.3 82.6 69.12 68.77 75.62 73 79.6 86.3
29/01/2019 15:46:29 70.6 70.48 75.34 69.4 79.3 82.6 73.89 73.5 75.62 73 79.6 86.3
29/01/2019 15:46:30 75.37 75.33 75.34 69.5 79.3 82.6 78.5 78.32 78.32 73.1 79.6 86.3
29/01/2019 15:46:31 56.51 72.85 75.34 69.5 79.3 82.6 64.64 76.02 78.32 73 79.6 86.3
29/01/2019 15:46:32 55.09 68.76 75.34 69.5 79.3 82.6 63.94 72.25 78.32 73 79.6 86.3
29/01/2019 15:46:33 56.33 64.82 75.34 69.5 79.3 82.6 64.16 68.97 78.32 73 79.6 86.3
29/01/2019 15:46:34 56.33 61.46 75.34 69.5 79.3 82.6 66.5 66.74 78.32 73 79.6 86.3
29/01/2019 15:46:35 55.73 58.96 75.34 69.5 79.3 82.6 64.29 66.66 78.32 73 79.6 86.3
29/01/2019 15:46:36 61.38 60.85 75.34 69.5 79.3 82.6 67.15 66.72 78.32 73 79.6 86.3
29/01/2019 15:46:37 61.03 61.19 75.34 69.5 79.3 82.6 66.36 67.06 78.32 72.9 79.6 86.3
29/01/2019 15:46:38 57.48 61.07 75.34 69.5 79.3 82.6 64.93 66.41 78.32 72.9 79.6 86.3
29/01/2019 15:46:39 57.75 59.03 75.34 69.5 79.3 82.6 65.26 66.01 78.32 72.9 79.6 86.3
29/01/2019 15:46:40 56.62 58.16 75.33 69.5 79.3 82.6 65.63 65.71 78.32 72.9 79.6 86.3
29/01/2019 15:46:41 59.34 59.22 75.33 69.5 79.3 82.6 66.19 66.14 78.32 72.8 79.6 86.3
29/01/2019 15:46:42 56.55 59.01 75.33 69.5 79.3 82.6 68.28 67.99 78.32 72.8 79.6 86.3
29/01/2019 15:46:43 55.8 57.59 75.33 69.4 79.3 82.6 66.07 68.29 78.32 72.8 79.6 86.3
29/01/2019 15:46:44 61.31 60.35 75.33 69.4 79.3 82.6 67.19 67.2 78.32 72.8 79.6 86.3
29/01/2019 15:46:45 57.84 60.38 75.33 69.4 79.3 82.6 66.96 67.65 78.32 72.8 79.6 86.3
29/01/2019 15:46:46 60.1 59.98 75.33 69.4 79.3 82.6 67.45 67.33 78.32 72.8 79.6 86.3
29/01/2019 15:46:47 67.42 65.92 75.33 69.4 79.3 82.6 69.6 68.87 78.32 72.8 79.6 86.3
29/01/2019 15:46:48 70.04 68.79 75.33 69.4 79.3 82.6 72.41 71.44 78.32 72.8 79.6 86.3
29/01/2019 15:46:49 70.35 69.86 75.33 69.5 79.3 82.6 71.26 71.74 78.32 72.7 79.6 86.3
29/01/2019 15:46:50 69.58 69.7 75.33 69.5 79.3 82.6 70.92 71.22 78.32 72.7 79.6 86.3
29/01/2019 15:46:51 69.04 69.62 75.33 69.4 79.3 82.6 69.99 70.95 78.32 72.7 79.6 86.3
29/01/2019 15:46:52 68.1 69.14 75.33 69.3 79.3 82.6 69.66 70.29 78.32 72.6 79.6 86.3
29/01/2019 15:46:53 72.32 71.51 75.33 69.4 79.3 82.6 73.36 72.62 78.32 72.6 79.6 86.3
29/01/2019 15:46:54 70.37 71.5 75.33 69.4 79.3 82.6 71.85 72.65 78.32 72.6 79.6 86.3
29/01/2019 15:46:55 67.73 70.76 75.33 69.4 79.3 82.6 69.4 72.09 78.32 72.6 79.6 86.3
29/01/2019 15:46:56 69.86 69.74 75.33 69.4 79.3 82.6 70.94 70.94 78.32 72.6 79.6 86.3
29/01/2019 15:46:57 65.7 69.71 75.33 69.4 79.3 82.6 68 70.92 78.32 72.6 79.6 86.3
29/01/2019 15:46:58 62.05 67.51 75.33 69.4 79.3 82.6 66.3 69.2 78.32 72.6 79.6 86.3
29/01/2019 15:46:59 57.05 64.74 75.33 69.4 79.3 82.6 64.08 67.53 78.32 72.6 79.5 86.3
29/01/2019 15:47:00 58.61 61.55 72.85 69.4 79.3 82.6 64.01 65.68 76.02 72.5 79.5 86.3
29/01/2019 15:47:01 67.44 66.35 71.51 69.4 79.3 82.6 69.68 68.77 72.65 72.5 79.5 86.3
29/01/2019 15:47:02 58.95 65.78 71.51 69.4 79.3 82.6 64.8 68.39 72.65 72.5 79.5 86.3
29/01/2019 15:47:03 71.52 70.63 71.51 69.4 79.3 82.6 73.69 72.84 72.84 72.5 79.5 86.3
29/01/2019 15:47:04 71.76 71.62 71.62 69.4 79.3 82.6 73.71 73.7 73.7 72.6 79.5 86.3
29/01/2019 15:47:05 69.36 71.52 71.62 69.4 79.3 82.6 69.76 73.5 73.7 72.6 79.5 86.3
29/01/2019 15:47:06 70.01 70.38 71.62 69.5 79.3 82.6 70.24 71.56 73.7 72.6 79.5 86.3
29/01/2019 15:47:07 73.91 73.45 73.45 69.5 79.3 82.6 74.55 74.1 74.1 72.6 79.5 86.3
29/01/2019 15:47:08 59.88 72.8 73.45 69.5 79.3 82.6 64.31 73.59 74.1 72.6 79.5 86.3
29/01/2019 15:47:09 60.1 68.87 73.45 69.5 79.3 82.6 64.58 70.09 74.1 72.6 79.5 86.3
29/01/2019 15:47:10 77.19 76.4 76.4 69.6 79.3 82.6 77.21 76.48 76.48 72.6 79.5 86.3
29/01/2019 15:47:11 78.09 77.83 77.83 69.7 79.3 82.6 78.28 77.98 77.98 72.7 79.5 86.3
29/01/2019 15:47:12 71.26 77.62 77.83 69.7 79.3 82.6 73.53 77.75 77.98 72.7 79.5 86.3
29/01/2019 15:47:13 73.81 74.72 77.83 69.7 79.3 82.6 76.14 76.24 77.98 72.7 79.5 86.3
29/01/2019 15:47:14 73.18 74.43 77.83 69.8 79.3 82.6 73.59 76.19 77.98 72.7 79.5 86.3
29/01/2019 15:47:15 69.29 73.72 77.83 69.7 79.3 82.6 69.7 74.72 77.98 72.7 79.5 86.3
29/01/2019 15:47:16 71.2 72.05 77.83 69.7 79.3 82.6 72.3 72.71 77.98 72.7 79.5 86.3
29/01/2019 15:47:17 70.3 71.18 77.83 69.7 79.3 82.6 70.95 72.45 77.98 72.6 79.5 86.3
29/01/2019 15:47:18 65.31 70.79 77.83 69.7 79.3 82.6 66.84 71.53 77.98 72.6 79.5 86.3
29/01/2019 15:47:19 64.37 68.13 77.83 69.7 79.3 82.6 66.27 69.17 77.98 72.6 79.5 86.3
29/01/2019 15:47:20 68.53 68.85 77.83 69.7 79.3 82.6 70.8 70.81 77.98 72.5 79.5 86.3
29/01/2019 15:47:21 73.26 72.47 77.83 69.7 79.3 82.6 75.87 74.99 77.98 72.5 79.5 86.3
29/01/2019 15:47:22 68.98 72.6 77.83 69.7 79.3 82.6 72.41 75.1 77.98 72.5 79.5 86.3
29/01/2019 15:47:23 58.54 70.27 77.83 69.7 79.3 82.6 67.97 73.28 77.98 72.5 79.5 86.3
29/01/2019 15:47:24 57.59 66.45 77.83 69.7 79.3 82.6 64.84 70.89 77.98 72.4 79.5 86.3
29/01/2019 15:47:25 68.7 67.47 77.83 69.6 79.3 82.6 70.1 69.58 77.98 72.4 79.5 86.3
29/01/2019 15:47:26 76.22 75.34 77.83 69.7 79.3 82.6 75.69 75.06 77.98 72.3 79.5 86.3
29/01/2019 15:47:27 74.11 73.83 77.83 69.6 79.3 82.6 73.59 73.47 77.98 72.3 79.5 86.3
29/01/2019 15:47:28 67.61 73.9 77.83 69.6 79.3 82.6 68.64 73.51 77.98 72.2 79.5 86.3
29/01/2019 15:47:29 58.46 70.65 77.83 69.6 79.3 82.6 64.87 70.8 77.98 72.2 79.5 86.3
29/01/2019 15:47:30 59.15 66.83 77.83 69.6 79.3 82.6 64.84 68.07 77.98 72.2 79.5 86.3
29/01/2019 15:47:31 61.79 63.59 77.83 69.5 79.3 82.6 65.59 66.32 77.98 72.1 79.5 86.3
29/01/2019 15:47:32 79.68 79.16 79.16 69.7 79.3 82.6 78.67 78.17 78.17 72.1 79.5 86.3
29/01/2019 15:47:33 71.77 79.26 79.26 69.7 79.3 82.6 71.36 78.26 78.26 72.1 79.5 86.3
29/01/2019 15:47:34 57.72 75.72 79.26 69.6 79.3 82.6 63.64 74.9 78.26 72 79.5 86.3
29/01/2019 15:47:35 63.31 71.59 79.26 69.6 79.3 82.6 66 71.16 78.26 72 79.5 86.3
29/01/2019 15:47:36 71.4 70.55 79.26 69.7 79.3 82.6 70.81 70.2 78.26 72 79.5 86.3
29/01/2019 15:47:37 69 70.46 79.26 69.7 79.3 82.6 69.05 70.13 78.26 72 79.5 86.3
29/01/2019 15:47:38 69.3 69.56 79.26 69.7 79.3 82.6 69.31 69.45 78.26 71.9 79.5 86.3
29/01/2019 15:47:39 69.93 69.86 79.26 69.7 79.3 82.6 69.89 69.78 78.26 71.9 79.5 86.3
29/01/2019 15:47:40 69.76 69.78 79.26 69.7 79.3 82.6 69.64 69.69 78.26 71.9 79.5 86.3
29/01/2019 15:47:41 70.58 70.3 79.26 69.7 79.3 82.6 70.35 70.09 78.26 71.8 79.5 86.3
29/01/2019 15:47:42 67.23 70.29 79.26 69.7 79.3 82.6 68.22 70.3 78.26 71.8 79.5 86.3
29/01/2019 15:47:43 69.6 69.25 79.26 69.7 79.3 82.6 69.44 69.28 78.26 71.8 79.5 86.3
29/01/2019 15:47:44 70.55 70.61 79.26 69.6 79.3 82.6 70.2 70.28 78.26 71.7 79.5 86.3
29/01/2019 15:47:45 72.72 72.96 79.26 69.5 79.3 82.6 72.05 72.28 78.26 71.6 79.5 86.3
29/01/2019 15:47:46 56.82 71.52 79.26 68.9 79.3 82.6 63.82 71.02 78.26 71.2 79.5 86.3
29/01/2019 15:47:47 54.95 67.5 79.26 68.9 79.3 82.6 63.44 67.95 78.26 71.2 79.5 86.3
29/01/2019 15:47:48 59.52 63.64 79.26 68.9 79.3 82.6 63.57 65.67 78.26 71.1 79.5 86.3
29/01/2019 15:47:49 57.24 61.91 79.26 68.9 79.3 82.6 63.19 64.71 78.26 71.1 79.5 86.3
29/01/2019 15:47:50 55.26 59.5 79.26 68.9 79.3 82.6 63.14 63.81 78.26 71.1 79.5 86.3
29/01/2019 15:47:51 54.48 57.32 79.26 68.9 79.3 82.6 63.16 63.52 78.26 71 79.5 86.3
29/01/2019 15:47:52 68.96 67.59 79.26 68.9 79.3 82.6 69.33 68.33 78.26 71 79.5 86.3
29/01/2019 15:47:53 72.86 71.53 79.26 68.9 79.3 82.6 73.22 71.96 78.26 71 79.5 86.3
29/01/2019 15:47:54 71.56 71.61 79.26 68.9 79.3 82.6 71.56 72.01 78.26 71 79.5 86.3
29/01/2019 15:47:55 69.65 72.28 79.26 68.9 79.3 82.6 69.85 72.22 78.26 70.9 79.5 86.3
29/01/2019 15:47:56 58.23 69.85 79.26 68.9 79.3 82.6 64.05 70.17 78.26 70.9 79.5 86.3
29/01/2019 15:47:57 58.55 66.13 79.26 68.9 79.3 82.6 64.54 67.45 78.26 70.8 79.5 86.3
29/01/2019 15:47:58 56.87 62.88 79.26 68.9 79.3 82.6 63.66 65.76 78.26 70.8 79.5 86.3
29/01/2019 15:47:59 55.43 60.12 79.26 68.8 79.3 82.6 63.05 64.59 78.26 70.7 79.5 86.3
29/01/2019 15:48:00 62.12 62.17 79.26 68.8 79.3 82.6 64.7 64.81 78.26 70.7 79.5 86.3
29/01/2019 15:48:01 63.16 64.01 79.26 68.8 79.3 82.6 65.05 65.67 78.26 70.6 79.5 86.3
29/01/2019 15:48:02 55.26 62.62 79.26 68.8 79.3 82.6 63.32 64.89 78.26 70.6 79.5 86.3
29/01/2019 15:48:03 55.4 59.56 75.72 68.8 79.3 82.6 64.71 64.54 74.9 70.6 79.5 86.3
29/01/2019 15:48:04 63.82 63.58 72.96 68.8 79.3 82.6 66.22 66.11 72.28 70.6 79.5 86.3
29/01/2019 15:48:05 70.87 70.49 72.96 68.8 79.3 82.6 70.62 70.39 72.28 70.5 79.5 86.3
29/01/2019 15:48:06 74.3 74.02 74.02 68.9 79.3 82.6 73.69 73.45 73.45 70.5 79.5 86.3
29/01/2019 15:48:07 63.92 74.03 74.03 68.8 79.3 82.6 65.37 73.45 73.45 70.4 79.5 86.3
29/01/2019 15:48:08 54.25 70.24 74.03 68.7 79.3 82.6 62.89 70.05 73.45 70.3 79.5 86.3
29/01/2019 15:48:09 56.29 66.17 74.03 68.7 79.3 82.6 63.78 67.01 73.45 70.2 79.5 86.3
29/01/2019 15:48:10 54.23 62.56 74.03 68.7 79.3 82.6 63.59 65.3 73.45 70.2 79.5 86.3
29/01/2019 15:48:11 55.56 59.27 74.03 68.7 79.3 82.6 64.03 64.26 73.45 70.2 79.4 86.3
29/01/2019 15:48:12 60.74 60.49 74.03 68.7 79.3 82.6 65.27 65.14 73.45 70.2 79.4 86.3
29/01/2019 15:48:13 61.03 61.89 74.03 68.7 79.3 82.6 65.06 65.52 73.45 70.2 79.4 86.3
29/01/2019 15:48:14 66.81 66.54 74.03 68.7 79.3 82.6 69.18 68.45 73.45 70.2 79.4 86.3
29/01/2019 15:48:15 66.37 66.86 74.03 68.7 79.3 82.6 69.05 69.13 73.45 70.2 79.4 86.3
29/01/2019 15:48:16 64.02 65.76 74.03 68.7 79.3 82.6 67.99 68.61 73.45 70.2 79.4 86.3
29/01/2019 15:48:17 63.87 66.84 74.03 68.7 79.3 82.6 67.43 69.16 73.45 70.2 79.4 86.3
29/01/2019 15:48:18 59.87 64.1 74.03 68.7 79.3 82.6 66.48 68.03 73.45 70.2 79.4 86.3
29/01/2019 15:48:19 60.78 61.88 74.03 68.7 79.3 82.6 66.58 66.87 73.45 70.2 79.4 86.3
29/01/2019 15:48:20 70.58 68.83 74.03 68.7 79.3 82.6 71.86 70.6 73.45 70.2 79.4 86.3
29/01/2019 15:48:21 70.13 69.67 74.03 68.7 79.3 82.6 71.48 71.26 73.45 70.2 79.4 86.3
29/01/2019 15:48:22 70.55 70.31 74.03 68.7 79.3 82.6 71.7 71.57 73.45 70.2 79.4 86.3
29/01/2019 15:48:23 69.96 70.18 74.03 68.7 79.3 82.6 72.43 72.35 73.45 70.2 79.4 86.3
29/01/2019 15:48:24 70.38 70.37 74.03 68.8 79.3 82.6 74.09 73.68 73.68 70.3 79.4 86.3
29/01/2019 15:48:25 70.62 70.72 74.03 68.8 79.3 82.6 74.81 74.52 74.52 70.3 79.4 86.3
29/01/2019 15:48:26 69.4 70.36 74.03 68.8 79.3 82.6 73.98 75.12 75.12 70.3 79.4 86.3
29/01/2019 15:48:27 68.84 69.75 74.03 68.8 79.3 82.6 72.29 73.83 75.12 70.3 79.4 86.3
29/01/2019 15:48:28 69.89 69.71 74.03 68.8 79.3 82.6 73.21 73.32 75.12 70.3 79.4 86.3
29/01/2019 15:48:29 69.23 69.75 74.03 68.8 79.2 82.6 72.56 73.06 75.12 70.4 79.4 86.3
29/01/2019 15:48:30 67.19 69.35 74.03 68.8 79.2 82.6 71.81 72.87 75.12 70.4 79.4 86.3
29/01/2019 15:48:31 68.5 69.3 74.03 68.8 79.2 82.6 72.46 72.57 75.12 70.4 79.4 86.3
29/01/2019 15:48:32 70.96 70.46 74.03 68.8 79.2 82.6 76.13 75.27 75.27 70.4 79.4 86.3
29/01/2019 15:48:33 75.66 74.61 74.61 68.9 79.2 82.6 77.42 76.88 76.88 70.5 79.4 86.3
29/01/2019 15:48:34 72.92 75.31 75.31 68.9 79.1 82.6 76.09 77.39 77.39 70.6 79.3 86.3
29/01/2019 15:48:35 71.37 72.54 75.31 68.9 79 82.6 75.91 76.1 77.39 70.6 79.3 86.3
29/01/2019 15:48:36 73.22 74.26 75.31 69 78.9 82.6 76.78 76.96 77.39 70.7 79.1 86.3
29/01/2019 15:48:37 62.25 72.44 75.31 69 78.7 82.6 75.08 76.41 77.39 70.7 79 86.3
29/01/2019 15:48:38 61.91 68.82 75.31 69 78.6 82.6 73.15 75.55 77.39 70.7 78.9 86.3
29/01/2019 15:48:39 60.92 65.87 75.31 69 78.5 82.6 71.85 74.32 77.39 70.7 78.8 86.3
29/01/2019 15:48:40 58.75 63.36 75.31 69 78.4 82.6 69.37 72.74 77.39 70.7 78.8 86.3
29/01/2019 15:48:41 59.36 61.02 75.31 69 78.3 82.6 70.21 70.89 77.39 70.7 78.7 86.3
29/01/2019 15:48:42 59.06 60.22 75.31 69 78.1 82.6 70.92 71.01 77.39 70.8 78.6 86.3
29/01/2019 15:48:43 57.58 59.42 75.31 69 77.9 82.6 67.58 70.74 77.39 70.8 78.4 86.3
29/01/2019 15:48:44 56.75 58.35 75.31 69 77.6 82.6 66.53 68.97 77.39 70.8 78.2 86.3
29/01/2019 15:48:45 56.63 57.78 75.31 69 77.5 82.6 66.96 67.7 77.39 70.8 78.1 86.3
29/01/2019 15:48:46 63.32 63.06 75.31 69 77.4 82.6 66.97 67.41 77.39 70.8 78.1 86.3
29/01/2019 15:48:47 64.65 64.69 75.31 69 77.2 82.6 67.71 67.85 77.39 70.8 77.9 86.3
29/01/2019 15:48:48 76.01 74.44 75.31 69.1 77.1 82.6 77.45 75.8 77.39 70.8 77.8 86.3
29/01/2019 15:48:49 79.09 78.03 78.03 69.2 76.9 82.6 79.47 78.6 78.6 70.9 77.7 86.3
29/01/2019 15:48:50 79.39 79.04 79.04 69.3 76.7 82.6 79.7 79.57 79.57 71 77.6 86.3
29/01/2019 15:48:51 78.29 79.53 79.53 69.5 76.6 82.6 78.04 79.66 79.66 71.1 77.4 86.3
29/01/2019 15:48:52 73.17 78.39 79.53 69.5 76.4 82.6 75.71 78.4 79.66 71.1 77.3 86.3
29/01/2019 15:48:53 65.45 75.98 79.53 69.5 76.3 82.6 70.32 77.12 79.66 71.2 77.2 86.3
29/01/2019 15:48:54 62.69 72.09 79.53 69.5 76.3 82.6 67.24 73.75 79.66 71.2 77.2 86.3
29/01/2019 15:48:55 57.13 68.77 79.53 69.5 76.3 82.6 65.67 70.95 79.66 71.2 77.2 86.3
29/01/2019 15:48:56 55.51 64.95 79.53 69.5 76.3 82.6 66.37 68.41 79.66 71.2 77.2 86.3
29/01/2019 15:48:57 55.47 61.47 79.53 69.5 76.2 82.6 66.4 67.34 79.66 71.2 77.2 86.3
29/01/2019 15:48:58 66.74 65.8 79.53 69.5 76.2 82.6 69.05 68.65 79.66 71.2 77.2 86.3
29/01/2019 15:48:59 70.71 69.47 79.53 69.5 76.2 82.6 71.91 70.96 79.66 71.2 77.2 86.3
29/01/2019 15:49:00 70.57 70.18 79.53 69.5 76.2 82.6 71.52 71.39 79.66 71.2 77.1 86.3
29/01/2019 15:49:01 69.39 70.16 79.53 69.6 76.1 82.6 70.89 71.27 79.66 71.2 77.1 86.3
29/01/2019 15:49:02 68.91 69.61 79.53 69.6 76 82.6 69.96 71 79.66 71.2 77.1 86.3
29/01/2019 15:49:03 74.55 73.8 79.53 69.6 76 82.6 74.42 73.78 79.66 71.2 77 86.3
29/01/2019 15:49:04 74.88 75.91 79.53 69.7 75.9 82.6 74.59 75.61 79.66 71.3 77 86.3
29/01/2019 15:49:05 70.05 73.55 79.53 69.7 75.9 82.6 70.76 73.48 79.66 71.3 77 86.3
29/01/2019 15:49:06 77.5 77.19 79.53 69.8 75.9 82.6 76.92 76.64 79.66 71.3 77 86.3
29/01/2019 15:49:07 70.03 74.82 79.53 69.8 75.8 82.6 70.68 74.52 79.66 71.3 76.9 86.3
29/01/2019 15:49:08 64.64 72.32 79.53 69.8 75.7 82.6 66.85 72.39 79.66 71.3 76.9 86.3
29/01/2019 15:49:09 60.66 69.08 79.53 69.8 75.7 82.6 67.13 69.77 79.66 71.3 76.8 86.3
29/01/2019 15:49:10 56.29 65.89 79.53 69.8 75.6 82.6 64.75 68.62 79.66 71.3 76.8 86.3
29/01/2019 15:49:11 56.65 62.32 79.53 69.8 75.4 82.6 64.8 66.69 79.66 71.3 76.7 86.3
29/01/2019 15:49:12 55.21 59.54 79.53 69.8 75.3 82.6 64.04 65.43 79.66 71.3 76.5 86.3
29/01/2019 15:49:13 56.08 57.37 79.53 69.8 75 82.6 63.72 64.54 79.66 71.3 76.4 86.3
29/01/2019 15:49:14 56.71 56.93 79.53 69.8 74.8 82.6 65.29 65.3 79.66 71.3 76.2 86.3
29/01/2019 15:49:15 75.98 75.02 79.53 69.8 74.6 82.6 75.39 74.52 79.66 71.4 76.1 86.3
29/01/2019 15:49:16 74.23 75.03 79.53 69.9 74.4 82.6 73.67 74.52 79.66 71.4 76 86.3
29/01/2019 15:49:17 75.52 75.68 79.53 69.9 74.4 82.6 74.95 75.05 79.66 71.4 76 86.3
29/01/2019 15:49:18 73.84 76.57 79.53 69.9 74.4 82.6 73.45 75.91 79.66 71.4 76 86.3
29/01/2019 15:49:19 56.78 73.47 79.53 69.9 74.4 82.6 63.81 73.11 79.66 71.4 76 86.3
29/01/2019 15:49:20 70.71 71.26 79.53 70 74.4 82.6 70.69 71.13 79.66 71.4 76 86.3
29/01/2019 15:49:21 58.48 70.77 78.39 69.9 74.4 82.6 64.49 70.68 78.4 71.4 76 86.3
29/01/2019 15:49:22 55.86 66.89 77.19 69.9 74.4 82.6 64.27 67.89 77.12 71.4 75.9 86.3
29/01/2019 15:49:23 61.85 64.12 77.19 69.9 74.3 82.6 65.47 66.54 76.64 71.4 75.9 86.3
29/01/2019 15:49:24 56.05 61.92 77.19 69.9 74.3 82.6 66.07 66.25 76.64 71.4 75.9 86.3
29/01/2019 15:49:25 57.67 59.13 77.19 69.9 74.2 82.6 64.42 65.71 76.64 71.4 75.9 86.3
29/01/2019 15:49:26 70.16 68.42 77.19 69.9 74.2 82.6 70.86 69.54 76.64 71.4 75.8 86.3
29/01/2019 15:49:27 71.34 70.49 77.19 70 74.2 82.6 71.81 71.17 76.64 71.4 75.8 86.3
29/01/2019 15:49:28 75.84 74.65 77.19 70 74.1 82.6 75.1 74.21 76.64 71.5 75.8 86.3
29/01/2019 15:49:29 77.98 77.25 77.25 70.1 74 82.6 76.98 76.36 76.64 71.5 75.7 86.3
29/01/2019 15:49:30 80.39 79.89 79.89 70.3 73.9 82.6 79.32 78.86 78.86 71.6 75.6 86.3
29/01/2019 15:49:31 71.02 79.78 79.89 70.3 73.8 82.6 71.35 78.75 78.86 71.6 75.6 86.3
29/01/2019 15:49:32 68.73 76.38 79.89 70.2 73.5 82.6 70.29 75.66 78.86 71.6 75.4 86.3
29/01/2019 15:49:33 59.03 73.09 79.89 70.2 73.2 82.6 64.77 72.95 78.86 71.5 75.3 86.3
29/01/2019 15:49:34 73.43 72.91 79.89 70.2 73 82.6 73.1 72.69 78.86 71.5 75.2 86.3
29/01/2019 15:49:35 72.47 74.27 79.89 70.2 72.6 82.6 72.07 73.81 78.86 71.5 75 86.3
29/01/2019 15:49:36 84.18 83 83 70.5 72.4 82.6 83.69 82.49 82.49 71.7 74.9 86.3
29/01/2019 15:49:37 85.1 84.94 84.94 70.8 72.3 82.6 84.69 84.48 84.48 72 74.9 86.3
29/01/2019 15:49:38 83.7 85.36 85.36 71.1 71.8 82.6 82.95 84.78 84.78 72.1 74.7 86.3
29/01/2019 15:49:39 84.58 84.95 85.36 71.4 71.4 82.6 84.13 84.51 84.78 72.3 74.5 86.3
29/01/2019 15:49:40 66.51 84.38 85.36 71.4 71 82.6 67.66 83.83 84.78 72.3 74.3 86.3
29/01/2019 15:49:41 82.45 82.64 85.36 71.6 70.6 82.6 81.59 81.86 84.78 72.5 74.1 86.3
29/01/2019 15:49:42 76.72 82.58 85.36 71.6 70.3 82.6 76.23 81.79 84.78 72.5 74 86.3
29/01/2019 15:49:43 78.24 80.07 85.36 71.7 70.1 82.6 77.89 79.37 84.78 72.5 74 86.3
29/01/2019 15:49:44 77.46 79.83 85.36 71.7 70.1 82.6 76.52 79.22 84.78 72.6 73.9 86.3
29/01/2019 15:49:45 76.16 79.55 85.36 71.8 70.1 82.6 75.27 78.7 84.78 72.6 73.9 86.3
29/01/2019 15:49:46 56.88 76.04 85.36 71.8 70.1 82.6 64.71 75.3 84.78 72.6 73.9 86.3
29/01/2019 15:49:47 56.28 71.88 85.36 71.8 70.1 82.6 63.48 71.62 84.78 72.6 73.9 86.3
29/01/2019 15:49:48 61.93 67.84 85.36 71.7 70.1 82.6 66.2 68.35 84.78 72.6 73.9 86.3
29/01/2019 15:49:49 68.49 68.22 85.36 71.7 70.1 82.6 69.21 69.02 84.78 72.5 73.9 86.3
29/01/2019 15:49:50 70.77 70.1 85.36 71.6 70.1 82.6 71.12 70.56 84.78 72.5 73.9 86.3
29/01/2019 15:49:51 71.73 71.13 85.36 71.7 70 82.6 72.37 71.82 84.78 72.5 73.9 86.3
29/01/2019 15:49:52 71.09 71.24 85.36 71.7 70 82.6 71.15 71.64 84.78 72.5 73.9 86.3
29/01/2019 15:49:53 69.04 71.06 85.36 71.7 70 82.6 69.96 71.31 84.78 72.5 73.9 86.3
29/01/2019 15:49:54 71.37 71.48 85.36 71.7 70 82.6 71.71 71.77 84.78 72.5 73.9 86.3
29/01/2019 15:49:55 65.03 70.49 85.36 71.7 70 82.6 66.88 70.98 84.78 72.5 73.9 86.3
29/01/2019 15:49:56 58.01 67.75 85.36 71.6 70 82.6 64.84 68.77 84.78 72.5 73.9 86.3
29/01/2019 15:49:57 64.28 65.22 85.36 71.6 70 82.6 66.7 67.25 84.78 72.5 73.9 86.3
29/01/2019 15:49:58 67.73 67.84 85.36 71.6 70 82.6 68.65 68.74 84.78 72.5 73.9 86.3
29/01/2019 15:49:59 59.62 67.83 85.36 71.6 70 82.6 65.27 68.83 84.78 72.4 73.8 86.3
29/01/2019 15:50:00 67.87 67.47 85.36 71.6 70 82.6 69.07 68.81 84.78 72.4 73.8 86.3
29/01/2019 15:50:01 68.22 68.45 85.36 71.6 70 82.6 69.29 69.49 84.78 72.4 73.8 86.3
29/01/2019 15:50:02 64.58 67.74 85.36 71.5 70 82.6 66.64 68.95 84.78 72.4 73.8 86.3
29/01/2019 15:50:03 74.55 73.02 85.36 71.6 70 82.6 74.52 73.13 84.78 72.4 73.8 86.3
29/01/2019 15:50:04 75.59 74.85 85.36 71.6 70 82.6 75.41 74.74 84.78 72.4 73.8 86.3
29/01/2019 15:50:05 74.48 74.89 85.36 71.6 70 82.6 74.27 74.78 84.78 72.4 73.8 86.3
29/01/2019 15:50:06 74.67 74.78 85.36 71.6 70 82.6 74.37 74.6 84.78 72.4 73.8 86.3
29/01/2019 15:50:07 74.88 75.66 85.36 71.7 70.1 82.6 74.44 75.2 84.78 72.5 73.8 86.3
29/01/2019 15:50:08 59.73 74.59 84.95 71.7 70.1 82.6 65.47 74.23 84.51 72.5 73.8 86.3
29/01/2019 15:50:09 58.27 70.58 84.38 71.7 70.1 82.6 67.97 70.86 83.83 72.4 73.8 86.3
29/01/2019 15:50:10 59.01 66.72 82.64 71.6 70.1 82.6 67.03 69.41 81.86 72.4 73.8 86.3
29/01/2019 15:50:11 59.5 63.57 82.58 71.6 70.1 82.6 65.8 67.99 81.79 72.4 73.8 86.3
29/01/2019 15:50:12 63 62.98 80.07 71.6 70.1 82.6 66.55 66.74 79.37 72.4 73.8 86.3
29/01/2019 15:50:13 59.08 62.96 79.83 71.6 70.1 82.6 65.08 66.73 79.22 72.4 73.8 86.3
29/01/2019 15:50:14 57.95 60.82 79.55 71.5 70.1 82.6 64.73 65.69 78.7 72.4 73.8 86.3
29/01/2019 15:50:15 62.69 61.88 76.04 71.5 70.1 82.6 66.23 65.95 75.3 72.4 73.8 86.3
29/01/2019 15:50:16 65.31 65.38 75.66 71.5 70.1 82.6 67.63 67.71 75.2 72.4 73.8 86.3
29/01/2019 15:50:17 63.89 64.43 75.66 71.5 70.1 82.6 66.61 66.87 75.2 72.4 73.8 86.3
29/01/2019 15:50:18 70.58 69.2 75.66 71.5 70.1 82.6 70.91 69.82 75.2 72.4 73.8 86.3
29/01/2019 15:50:19 70.58 70.07 75.66 71.6 70.1 82.6 70.82 70.44 75.2 72.4 73.8 86.3
29/01/2019 15:50:20 70.55 70.43 75.66 71.6 70.1 82.6 71.02 70.83 75.2 72.4 73.8 86.3
29/01/2019 15:50:21 69.69 70.43 75.66 71.6 70.1 82.6 70.24 70.84 75.2 72.4 73.8 86.3
29/01/2019 15:50:22 69.91 70.5 75.66 71.6 70.1 82.6 70.47 70.96 75.2 72.4 73.8 86.3
29/01/2019 15:50:23 72.55 72.14 75.66 71.6 70.1 82.6 72.79 72.38 75.2 72.4 73.8 86.3
29/01/2019 15:50:24 71.8 72.3 75.66 71.6 70.1 82.6 72.29 72.58 75.2 72.4 73.8 86.3
29/01/2019 15:50:25 65.09 71.86 75.66 71.6 70 82.6 66.93 72.24 75.2 72.4 73.8 86.3
29/01/2019 15:50:26 74.91 74.56 75.66 71.6 70 82.6 74.92 74.61 75.2 72.4 73.8 86.3
29/01/2019 15:50:27 68.37 74.7 75.66 71.6 70 82.6 69.55 74.74 75.2 72.4 73.8 86.3
29/01/2019 15:50:28 77.12 76.32 76.32 71.7 70.1 82.6 76.99 76.23 76.23 72.4 73.8 86.3
29/01/2019 15:50:29 67.92 75.98 76.32 71.7 70 82.6 68.88 75.91 76.23 72.4 73.8 86.3
29/01/2019 15:50:30 57.06 72.82 76.32 71.7 70 82.6 63.86 72.96 76.23 72.4 73.8 86.3
29/01/2019 15:50:31 56.79 68.76 76.32 71.6 70 82.6 64.79 69.51 76.23 72.4 73.7 86.3
29/01/2019 15:50:32 56.63 64.95 76.32 71.6 70 82.6 64.3 67.23 76.23 72.4 73.7 86.3
29/01/2019 15:50:33 71.15 69.81 76.32 71.7 70 82.6 71.19 70.14 76.23 72.4 73.7 86.3
29/01/2019 15:50:34 72.79 71.97 76.32 71.7 70 82.6 72.89 72.2 76.23 72.4 73.7 86.3
29/01/2019 15:50:35 74.53 74.09 76.32 71.7 70 82.6 74.63 74.15 76.23 72.4 73.7 86.3
29/01/2019 15:50:36 81.52 81.09 81.09 71.8 70.1 82.6 81.28 80.89 80.89 72.5 73.8 86.3
29/01/2019 15:50:37 80.41 81.72 81.72 71.9 70.2 82.6 79.96 81.37 81.37 72.6 73.8 86.3
29/01/2019 15:50:38 70.22 80.21 81.72 71.9 70.2 82.6 70.79 79.89 81.37 72.6 73.8 86.3
29/01/2019 15:50:39 69.9 76.64 81.72 71.9 70.2 82.6 70.22 76.46 81.37 72.6 73.8 86.3
29/01/2019 15:50:40 69.06 73.63 81.72 71.9 70.2 82.6 69.56 73.59 81.37 72.6 73.8 86.3
29/01/2019 15:50:41 70.77 71.79 81.72 71.9 70.2 82.6 70.92 71.76 81.37 72.6 73.7 86.3
29/01/2019 15:50:42 68.19 70.83 81.72 71.9 70.2 82.6 69.26 71.04 81.37 72.6 73.7 86.3
29/01/2019 15:50:43 69.18 69.92 81.72 71.9 70.2 82.6 70.31 70.62 81.37 72.6 73.7 86.3
29/01/2019 15:50:44 75.81 75.03 81.72 71.9 70.2 82.6 76.08 75.32 81.37 72.6 73.7 86.3
29/01/2019 15:50:45 67.38 74.86 81.72 71.9 70.2 82.6 70.31 75.22 81.37 72.6 73.7 86.3
29/01/2019 15:50:46 64.26 71.62 81.72 71.9 70.2 82.6 67.95 72.74 81.37 72.6 73.7 86.3
29/01/2019 15:50:47 67.26 68.51 81.72 71.9 70.2 82.6 69.29 70.36 81.37 72.6 73.7 86.3
29/01/2019 15:50:48 73.09 71.83 81.72 72 70.1 82.6 72.97 72.12 81.37 72.6 73.7 86.3
29/01/2019 15:50:49 78.08 76.98 81.72 72 70.2 82.6 77.65 76.61 81.37 72.7 73.7 86.3
29/01/2019 15:50:50 72.91 75.94 81.72 72 70.2 82.6 74.29 75.68 81.37 72.7 73.7 86.3
29/01/2019 15:50:51 63.11 74.57 81.72 72 70.2 82.6 67.46 75.16 81.37 72.7 73.7 86.3
29/01/2019 15:50:52 59.05 70.73 81.72 72 70.2 82.6 65.29 71.89 81.37 72.7 73.7 86.3
29/01/2019 15:50:53 68.39 68.63 81.72 72 70.2 82.6 68.93 69.48 81.37 72.7 73.7 86.3
29/01/2019 15:50:54 59.5 68.18 81.72 72 70.1 82.6 64.88 69.14 81.37 72.7 73.7 86.3
29/01/2019 15:50:55 60.17 64.77 81.72 72 70.1 82.6 64.17 67 81.37 72.7 73.7 86.3
29/01/2019 15:50:56 74 73.73 81.72 72.1 70.1 79.8 73.33 73.1 81.37 72.7 73.7 83.1
29/01/2019 15:50:57 73.67 74.35 81.72 72.1 70.1 75.6 73.36 73.71 81.37 72.7 73.7 76.5
29/01/2019 15:50:58 72.74 73.38 81.72 72.1 70.1 75.6 72.74 73.02 81.37 72.7 73.7 76.5
29/01/2019 15:50:59 81.42 80.86 81.72 72.2 70.2 75.6 82 81.41 81.41 72.8 73.7 76.5
29/01/2019 15:51:00 74.15 80.84 81.72 72.2 70.2 75.6 74.6 81.39 81.41 72.8 73.7 76.5
29/01/2019 15:51:01 70.55 77.75 81.72 72.2 70.2 75.6 71.45 78.27 81.41 72.8 73.7 76.5
29/01/2019 15:51:02 65.3 74.55 81.72 72.2 70.2 75.6 67.03 75.18 81.41 72.8 73.7 76.5
29/01/2019 15:51:03 77.46 76.23 81.72 72.3 70.2 75.6 77.36 76.14 81.41 72.9 73.7 76.5
29/01/2019 15:51:04 70.09 75.58 81.72 72.3 70.2 75.6 71.17 75.68 81.41 72.9 73.7 76.5
29/01/2019 15:51:05 73.9 74.28 81.72 72.3 70.2 75.6 74.12 74.52 81.41 72.9 73.7 76.5
29/01/2019 15:51:06 72.35 74.04 81.72 72.3 70.2 75.6 72.42 74.27 81.41 72.9 73.7 76.5
29/01/2019 15:51:07 70.5 73.06 80.86 72.3 70.2 75.6 71.47 73.26 81.41 72.9 73.7 76.5
29/01/2019 15:51:08 69.89 71.59 80.86 72.3 70.2 75.6 70.42 72.07 81.41 72.9 73.7 76.5
29/01/2019 15:51:09 65.1 70.34 80.86 72.3 70.2 75.6 68.31 70.96 81.41 72.9 73.6 76.5
29/01/2019 15:51:10 68.27 68.73 80.86 72.3 70.2 75.6 70.54 70.74 81.41 72.9 73.6 76.5
29/01/2019 15:51:11 61.3 68.01 80.86 72.3 70.2 75.6 65.77 70.21 81.41 72.8 73.6 76.5
29/01/2019 15:51:12 62.39 64.92 80.86 72.3 70.2 75.6 66.51 67.87 81.41 72.8 73.6 76.5
29/01/2019 15:51:13 62.14 63.27 80.86 72.2 70.1 75.6 66.84 67.07 81.41 72.8 73.6 76.5
29/01/2019 15:51:14 71.84 71.05 80.86 72.3 70 75.6 74.52 73.77 81.41 72.8 73.6 76.5
29/01/2019 15:51:15 72 72.06 80.86 72.3 70 75.6 74.32 74.5 81.41 72.8 73.6 76.5
29/01/2019 15:51:16 71.95 71.99 80.86 72.3 70 75.6 73.24 74.05 81.41 72.9 73.6 76.5
29/01/2019 15:51:17 73.65 73.66 80.86 72.3 70 75.6 74.15 74.44 81.41 72.9 73.6 76.5
29/01/2019 15:51:18 70.45 73.05 80.86 72.3 70 75.6 73.22 74.13 81.41 72.9 73.6 76.5
29/01/2019 15:51:19 80.69 79.6 80.86 72.4 70.1 75.6 81.8 80.68 81.41 73 73.6 76.5
29/01/2019 15:51:20 66.77 77.8 80.86 72.4 70.1 75.6 70.8 79.08 81.41 73 73.6 76.5
29/01/2019 15:51:21 60.09 74.06 80.86 72.4 70.1 75.6 67.39 75.74 81.41 73 73.6 76.5
29/01/2019 15:51:22 63.97 70.07 80.86 72.4 70.1 75.6 68.41 72.41 81.41 73 73.6 76.5
29/01/2019 15:51:23 75.07 74.38 80.86 72.4 70.1 75.6 76.36 75.74 81.41 73 73.6 76.5
29/01/2019 15:51:24 65.57 74.34 80.86 72.4 70.1 75.6 70.16 75.73 81.41 73 73.6 76.5
29/01/2019 15:51:25 61.33 70.75 80.86 72.4 70.1 75.6 67.23 72.89 81.41 73 73.6 76.5
29/01/2019 15:51:26 69.59 69.08 80.86 72.4 70.1 75.6 72.56 72.01 81.41 73 73.6 76.5
29/01/2019 15:51:27 79.09 78.9 80.86 72.5 70.1 75.6 81.31 81.1 81.41 73.1 73.6 76.5
29/01/2019 15:51:28 74.79 78.97 80.86 72.5 70.1 75.6 78.56 81.58 81.58 73.1 73.6 76.5
29/01/2019 15:51:29 61.64 76.62 80.84 72.5 70.1 75.6 67.3 79.26 81.58 73.1 73.6 76.5
29/01/2019 15:51:30 69.93 72.58 79.6 72.5 70.1 75.6 71.34 75.43 81.58 73.1 73.6 76.5
29/01/2019 15:51:31 70.5 71.2 79.6 72.5 70.1 75.6 72.63 73.45 81.58 73.1 73.6 76.5
29/01/2019 15:51:32 69.73 70.71 79.6 72.5 70.1 75.6 71.01 72.86 81.58 73.1 73.6 76.5
29/01/2019 15:51:33 73.04 72.12 79.6 72.5 70.2 75.6 73.78 73.26 81.58 73.1 73.6 76.5
29/01/2019 15:51:34 71.14 71.74 79.6 72.5 70.2 75.6 71.26 72.72 81.58 73.1 73.6 76.5
29/01/2019 15:51:35 71.64 71.78 79.6 72.5 70.2 75.6 71.75 72.1 81.58 73.1 73.6 76.5
29/01/2019 15:51:36 70.57 71.6 79.6 72.5 70.2 75.6 71.4 71.8 81.58 73.1 73.6 76.5
29/01/2019 15:51:37 68.76 70.76 79.6 72.5 70.2 75.6 69.9 71.44 81.58 73.1 73.6 76.5
29/01/2019 15:51:38 70.24 70.55 79.6 72.5 70.2 75.6 70.66 71.15 81.58 73.2 73.6 76.5
29/01/2019 15:51:39 65.35 69.8 79.6 72.5 70.2 75.6 67.15 70.41 81.58 73.2 73.6 76.5
29/01/2019 15:51:40 84.37 83.14 83.14 72.7 70.3 75.6 85.07 83.86 83.86 73.4 73.6 76.5
29/01/2019 15:51:41 75.13 83.16 83.16 72.8 70.3 75.6 76.72 83.88 83.88 73.4 73.6 76.5
29/01/2019 15:51:42 68.89 79.61 83.16 72.8 70.3 75.6 71.52 80.51 83.88 73.4 73.6 76.5
29/01/2019 15:51:43 75.08 76.48 83.16 72.8 70.3 75.6 76.12 77.51 83.88 73.4 73.6 76.5
29/01/2019 15:51:44 65.97 75.14 83.16 72.8 70.3 75.6 68.19 76.24 83.88 73.4 73.6 76.5
29/01/2019 15:51:45 69.65 71.83 83.16 72.8 70.3 75.6 70.26 73.09 83.88 73.4 73.6 76.5
29/01/2019 15:51:46 73.47 72.84 83.16 72.8 70.3 75.6 73.29 72.92 83.88 73.4 73.6 76.5
29/01/2019 15:51:47 64.43 72.74 83.16 72.8 70.3 75.6 69.14 72.8 83.88 73.4 73.6 76.5
29/01/2019 15:51:48 58.3 69.51 83.16 72.8 70.3 75.6 67.16 71.08 83.88 73.4 73.6 76.5
29/01/2019 15:51:49 57.13 65.77 83.16 72.8 70.3 75.6 65.55 69 83.88 73.4 73.6 76.5
29/01/2019 15:51:50 58.15 62.38 83.16 72.8 70.2 75.6 65.76 67.15 83.88 73.4 73.6 76.5
29/01/2019 15:51:51 67.66 66.76 83.16 72.8 70.2 75.6 69.54 68.86 83.88 73.4 73.6 76.5
29/01/2019 15:51:52 63.81 66.11 83.16 72.8 70.2 75.6 66.42 68.38 83.88 73.4 73.6 76.5
29/01/2019 15:51:53 58.37 64.16 83.16 72.8 70.2 75.6 65.85 67.09 83.88 73.4 73.6 76.5
29/01/2019 15:51:54 64.34 63.91 83.16 72.8 70.2 75.6 68.51 68.03 83.88 73.4 73.6 76.5
29/01/2019 15:51:55 60.41 63.81 83.16 72.8 70.2 75.6 65.49 67.8 83.88 73.4 73.6 76.5
29/01/2019 15:51:56 56.79 61.26 83.16 72.8 70.2 75.6 64.24 66.3 83.88 73.4 73.6 76.5
29/01/2019 15:51:57 56.64 59 83.16 72.8 70.2 75.6 63.9 65.15 83.88 73.4 73.6 76.5
29/01/2019 15:51:58 56.34 57.63 83.16 72.8 70.2 75.6 64.07 64.41 83.88 73.4 73.6 76.5
29/01/2019 15:51:59 57.83 57.78 83.16 72.8 70.2 75.6 64.1 64.24 83.88 73.4 73.5 76.5
29/01/2019 15:52:00 55.96 57.87 83.16 72.8 70.2 75.6 63.57 64.27 83.88 73.4 73.5 76.5
29/01/2019 15:52:01 56.39 56.95 83.16 72.8 70.2 75.6 63.88 63.94 83.88 73.4 73.5 76.5
29/01/2019 15:52:02 59.32 58.66 83.16 72.8 70.2 75.6 65.39 64.93 83.88 73.4 73.5 76.5
29/01/2019 15:52:03 77.97 76.74 83.16 72.8 70.2 75.6 79.24 78.02 83.88 73.4 73.5 76.5
29/01/2019 15:52:04 79.33 79.37 83.16 72.8 70.3 75.6 79.97 80.09 83.88 73.5 73.5 76.5
29/01/2019 15:52:05 68.17 79.31 83.16 72.8 70.3 75.6 70.78 80.08 83.88 73.5 73.5 76.5
29/01/2019 15:52:06 61.87 75.44 83.16 72.8 70.3 75.6 66.71 76.45 83.88 73.5 73.5 76.5
29/01/2019 15:52:07 70.89 72.83 83.16 72.8 70.3 75.6 73.11 74.32 83.88 73.5 73.5 76.5
29/01/2019 15:52:08 61.97 70.68 83.16 72.8 70.3 75.6 67.95 72.67 83.88 73.5 73.5 76.5
29/01/2019 15:52:09 65.12 67.34 83.16 72.8 70.3 75.6 69.37 70.43 83.88 73.5 73.5 76.5
29/01/2019 15:52:10 82.81 82.01 83.16 72.9 70.4 75.6 83.78 82.94 83.88 73.6 73.6 76.5
29/01/2019 15:52:11 87.22 86.15 86.15 73.3 70.6 75.6 87.55 86.53 86.53 73.9 73.7 76.5
29/01/2019 15:52:12 81.82 85.89 86.15 73.4 70.7 75.7 82.77 86.29 86.53 74 73.7 76.5
29/01/2019 15:52:13 87.13 86.85 86.85 73.7 70.9 75.7 87.48 87.29 87.29 74.3 73.8 76.5
29/01/2019 15:52:14 82.04 85.74 86.85 73.8 70.9 75.7 82.33 86.12 87.29 74.4 73.8 76.5
29/01/2019 15:52:15 82.2 83.87 86.85 73.9 71 75.7 82.09 84.21 87.29 74.4 73.8 76.5
29/01/2019 15:52:16 82.85 83.3 86.85 74 71.1 75.7 82.54 83.17 87.29 74.5 73.9 76.5
29/01/2019 15:52:17 86.49 85.86 86.85 74.2 71.2 75.7 86.15 85.63 87.29 74.7 74 76.5
29/01/2019 15:52:18 89.97 89.18 89.18 74.7 71.6 75.7 89.31 88.53 88.53 75.1 74.1 76.6
29/01/2019 15:52:19 89.32 89.51 89.51 75.1 71.8 75.8 88.54 88.78 88.78 75.4 74.2 76.6
29/01/2019 15:52:20 92.03 91.32 91.32 75.8 72.3 75.8 91.3 90.61 90.61 75.9 74.5 76.6
29/01/2019 15:52:21 91.63 91.73 91.73 76.3 72.7 75.9 90.67 91.02 91.02 76.3 74.6 76.6
29/01/2019 15:52:22 92.61 92.24 92.24 76.9 73.2 75.9 91.44 91.16 91.16 76.8 74.9 76.7
29/01/2019 15:52:23 92.91 92.71 92.71 77.4 73.6 76 91.88 91.63 91.63 77.2 75.1 76.7
29/01/2019 15:52:24 92.59 92.73 92.73 77.9 74 76 91.56 91.67 91.67 77.6 75.3 76.8
29/01/2019 15:52:25 93.88 93.69 93.69 78.4 74.4 76.1 92.95 92.75 92.75 78.1 75.6 76.8
29/01/2019 15:52:26 92.46 93.51 93.69 78.8 74.7 76.2 91.49 92.54 92.75 78.4 75.7 76.8
29/01/2019 15:52:27 94.22 93.84 93.84 79.2 75.1 76.2 93.83 93.26 93.26 78.8 76 76.9
29/01/2019 15:52:28 90.3 93.79 93.84 79.4 75.3 76.3 89.4 93.25 93.26 79 76.1 76.9
29/01/2019 15:52:29 89.78 91.84 93.84 79.6 75.4 76.3 88.84 91.11 93.26 79.1 76.2 76.9
29/01/2019 15:52:30 92.06 91.69 93.84 79.8 75.6 76.3 91.38 90.99 93.26 79.4 76.4 77
29/01/2019 15:52:31 92 91.96 93.84 80 75.8 76.4 91.32 91.26 93.26 79.6 76.5 77
29/01/2019 15:52:32 93.68 93.2 93.84 80.4 76.1 76.4 93.09 92.58 93.26 79.9 76.7 77.1
29/01/2019 15:52:33 93.23 93.34 93.84 80.6 76.4 76.5 92.74 92.75 93.26 80.2 76.9 77.1
29/01/2019 15:52:34 91.23 93.19 93.84 80.8 76.5 76.5 90.63 92.67 93.26 80.3 77 77.1
29/01/2019 15:52:35 89.91 91.84 93.84 80.9 76.6 76.6 89.07 91.26 93.26 80.4 77.1 77.1
29/01/2019 15:52:36 88.98 91.2 93.84 81 76.7 76.6 88.16 90.39 93.26 80.5 77.1 77.2
29/01/2019 15:52:37 78.35 89.34 93.84 81 76.7 76.6 77.35 88.59 93.26 80.5 77.1 77.2
29/01/2019 15:52:38 79.01 85.62 93.84 81 76.7 76.6 77.86 84.84 93.26 80.5 77.1 77.2
29/01/2019 15:52:39 79.33 82.72 93.84 81 76.7 76.6 78.19 81.84 93.26 80.5 77.1 77.2
29/01/2019 15:52:40 79.89 80.96 93.84 81 76.7 76.6 78.74 79.97 93.26 80.5 77.1 77.2
29/01/2019 15:52:41 90.22 88.58 93.84 81.1 76.8 76.6 88.99 87.37 93.26 80.6 77.2 77.2
29/01/2019 15:52:42 89.4 89.22 93.84 81.2 76.9 76.6 88.63 88.33 93.26 80.7 77.3 77.2
29/01/2019 15:52:43 91.31 90.71 93.84 81.4 77 76.7 90.19 89.62 93.26 80.9 77.4 77.2
29/01/2019 15:52:44 92.43 91.84 93.84 81.6 77.2 76.7 91.37 90.78 93.26 81 77.5 77.3
29/01/2019 15:52:45 92.79 92.46 93.84 81.8 77.4 76.8 91.93 91.49 93.26 81.2 77.6 77.3
29/01/2019 15:52:46 92.8 92.79 93.84 81.9 77.5 76.8 91.96 91.94 93.26 81.4 77.7 77.3
29/01/2019 15:52:47 91.42 92.89 93.84 82.1 77.7 76.8 90.55 92.05 93.26 81.5 77.8 77.3
29/01/2019 15:52:48 77.86 91.58 93.84 82.1 77.7 76.9 76.9 90.69 93.26 81.5 77.8 77.3
29/01/2019 15:52:49 77.37 87.63 93.84 82.1 77.7 76.9 76.41 86.73 93.26 81.5 77.8 77.3
29/01/2019 15:52:50 78.27 84.02 93.84 82.1 77.7 76.9 77.55 83.11 93.26 81.5 77.8 77.3
29/01/2019 15:52:51 79.19 81.47 93.84 82.1 77.7 76.9 78.22 80.66 93.26 81.5 77.8 77.3
29/01/2019 15:52:52 80.16 80.38 93.84 82.1 77.7 76.9 78.99 79.32 93.26 81.5 77.8 77.4
29/01/2019 15:52:53 82.32 81.97 93.84 82.1 77.7 76.9 81.33 80.94 93.26 81.5 77.8 77.4
29/01/2019 15:52:54 86.76 85.92 93.84 82.1 77.7 76.9 85.68 84.83 93.26 81.6 77.9 77.4
29/01/2019 15:52:55 87.2 86.96 93.84 82.2 77.8 76.9 86.65 86.16 93.26 81.6 77.9 77.4
29/01/2019 15:52:56 88.23 87.97 93.84 82.2 77.8 76.9 87.15 87 93.26 81.6 77.9 77.4
29/01/2019 15:52:57 90.59 89.89 93.79 82.3 77.9 76.9 89.47 88.8 93.25 81.7 78 77.4
29/01/2019 15:52:58 92.37 91.7 93.34 82.5 78.1 77 91.12 90.48 92.75 81.9 78.1 77.4
29/01/2019 15:52:59 92.28 92.08 93.34 82.6 78.2 77 91.05 90.88 92.75 82 78.2 77.5
29/01/2019 15:53:00 91.78 92.38 93.34 82.7 78.3 77 90.71 91.21 92.75 82.1 78.3 77.5
29/01/2019 15:53:01 88.75 91.72 93.34 82.8 78.3 77.1 87.59 90.61 92.75 82.1 78.3 77.5
29/01/2019 15:53:02 83.43 89.91 93.34 82.8 78.4 77.1 82.18 88.76 92.75 82.1 78.3 77.5
29/01/2019 15:53:03 94.04 92.6 93.19 83 78.5 77.1 92.68 91.27 92.67 82.3 78.5 77.5
29/01/2019 15:53:04 92.33 92.39 92.89 83.1 78.6 77.2 91.16 91.13 92.05 82.4 78.5 77.6
29/01/2019 15:53:05 91.59 92.14 92.89 83.2 78.7 77.2 90.62 90.92 92.05 82.5 78.6 77.6
29/01/2019 15:53:06 88.55 91.83 92.89 83.3 78.8 77.2 87.75 90.75 92.05 82.6 78.7 77.6
29/01/2019 15:53:07 89.25 89.81 92.89 83.3 78.8 77.2 88.09 88.84 92.05 82.6 78.7 77.6
29/01/2019 15:53:08 90.7 90.79 92.89 83.4 78.9 77.3 89.56 89.63 92.05 82.7 78.8 77.6
29/01/2019 15:53:09 80.92 90.13 92.89 83.4 78.9 77.3 79.69 89.02 92.05 82.7 78.8 77.6
29/01/2019 15:53:10 76.43 86.51 92.89 83.4 78.9 77.3 75.43 85.39 92.05 82.7 78.8 77.6
29/01/2019 15:53:11 73.51 82.89 92.89 83.4 78.9 77.3 73.01 81.79 92.05 82.7 78.8 77.6
29/01/2019 15:53:12 73.07 79.4 92.89 83.4 78.9 77.3 72.89 78.4 92.05 82.7 78.8 77.6
29/01/2019 15:53:13 73.96 76.73 92.89 83.4 78.9 77.3 73.56 75.98 92.05 82.7 78.8 77.6
29/01/2019 15:53:14 76.19 76.47 92.89 83.4 78.9 77.3 75.48 75.73 92.05 82.7 78.8 77.6
29/01/2019 15:53:15 75.23 77.33 92.89 83.4 78.9 77.3 74.7 76.56 92.05 82.7 78.8 77.6
29/01/2019 15:53:16 66.29 74.57 92.89 83.4 78.9 77.3 68.17 74.09 92.05 82.7 78.8 77.6
29/01/2019 15:53:17 64.26 71.22 92.6 83.4 78.9 77.3 67.34 71.34 91.27 82.7 78.8 77.6
29/01/2019 15:53:18 67.04 68.19 92.6 83.4 78.9 77.3 68.86 69.28 91.27 82.7 78.8 77.6
29/01/2019 15:53:19 64.44 67.59 92.6 83.4 78.9 77.3 66.76 69.1 91.27 82.7 78.8 77.6
29/01/2019 15:53:20 63.29 65.82 92.6 83.4 78.9 77.3 65.96 67.72 91.27 82.7 78.8 77.6
29/01/2019 15:53:21 62.24 64.43 92.6 83.4 78.9 77.3 65.59 66.74 91.27 82.7 78.8 77.6
29/01/2019 15:53:22 59.18 63.27 92.6 83.4 78.9 77.3 64.17 66.09 91.27 82.7 78.8 77.6
29/01/2019 15:53:23 66.67 65.58 92.6 83.4 78.9 77.3 68.32 67.5 91.27 82.7 78.8 77.6
29/01/2019 15:53:24 70.61 69.9 92.6 83.4 78.9 77.3 71.12 70.6 91.27 82.7 78.8 77.6
29/01/2019 15:53:25 66.63 68.88 92.6 83.4 78.9 77.3 69.09 69.89 91.27 82.7 78.8 77.6
29/01/2019 15:53:26 57.12 67.57 92.6 83.4 78.9 77.3 64.1 69.31 91.27 82.7 78.8 77.6
29/01/2019 15:53:27 55.12 63.91 92.6 83.4 78.9 77.3 64.05 66.83 91.27 82.7 78.8 77.6
29/01/2019 15:53:28 82.96 81.9 92.6 83.4 78.9 77.3 81.88 80.84 91.27 82.7 78.8 77.6
29/01/2019 15:53:29 74.58 81.33 92.6 83.4 78.9 77.3 74.14 80.27 91.27 82.7 78.8 77.6
29/01/2019 15:53:30 77.72 78.46 92.6 83.4 79 77.3 77.12 77.69 91.27 82.7 78.8 77.6
29/01/2019 15:53:31 76.37 78.54 92.6 83.4 79 77.3 75.96 77.85 91.27 82.7 78.8 77.6
29/01/2019 15:53:32 69.02 77.32 92.6 83.4 79 77.3 69.56 76.71 91.27 82.7 78.8 77.6
29/01/2019 15:53:33 59.68 73.88 92.39 83.4 79 77.3 66.75 73.58 91.13 82.7 78.8 77.6
29/01/2019 15:53:34 59.32 69.94 92.14 83.4 79 77.3 68.64 70.73 90.92 82.7 78.8 77.6
29/01/2019 15:53:35 76.52 75.28 91.83 83.4 79 77.3 77.78 76.6 90.75 82.7 78.8 77.6
29/01/2019 15:53:36 61.86 74.77 90.79 83.4 79 77.3 69.79 76.19 89.63 82.7 78.8 77.6
29/01/2019 15:53:37 76.01 75.67 90.79 83.4 79 77.3 76.52 76.49 89.63 82.7 78.8 77.6
29/01/2019 15:53:38 63.78 73.94 90.13 83.4 79 77.3 69.54 74.95 89.02 82.7 78.8 77.6
29/01/2019 15:53:39 75.73 75.31 86.51 83.4 79 77.3 76.08 75.92 85.39 82.7 78.8 77.6
29/01/2019 15:53:40 59.83 73.74 82.89 83.4 79 77.3 66.43 74.48 81.79 82.7 78.8 77.6
29/01/2019 15:53:41 58.53 69.79 81.9 83.4 79 77.3 64.8 71.25 80.84 82.7 78.8 77.6
29/01/2019 15:53:42 58.37 66.03 81.9 83.4 79 77.3 65.67 68.4 80.84 82.7 78.8 77.6
29/01/2019 15:53:43 57.95 62.86 81.9 83.4 79 77.3 65.71 66.88 80.84 82.7 78.8 77.6
29/01/2019 15:53:44 58.29 60.46 81.9 83.4 79 77.3 65.63 66.31 80.84 82.7 78.8 77.6
29/01/2019 15:53:45 57.79 59.3 81.9 83.4 79 77.3 64.33 65.75 80.84 82.7 78.8 77.6
29/01/2019 15:53:46 67.98 67.04 81.9 83.4 79 77.3 69.52 68.94 80.84 82.7 78.8 77.6
29/01/2019 15:53:47 57.14 64.9 81.9 83.4 79 77.3 64.64 67.46 80.84 82.7 78.8 77.6
29/01/2019 15:53:48 60.19 61.7 81.9 83.4 79 77.3 64.69 65.87 80.84 82.7 78.8 77.6
29/01/2019 15:53:49 67.46 67.37 81.9 83.4 79 77.3 68.29 68.34 80.84 82.7 78.8 77.6
29/01/2019 15:53:50 66.25 68.42 81.9 83.4 79 77.2 67.89 69.11 80.84 82.7 78.8 77.6
29/01/2019 15:53:51 81.14 79.72 81.9 83.4 79 77.2 81.06 79.68 80.84 82.7 78.8 77.6
29/01/2019 15:53:52 67.28 79.3 81.9 83.4 79 77.2 69.53 79.3 80.84 82.7 78.8 77.6
29/01/2019 15:53:53 61.81 75.44 81.9 83.4 79 77.2 65.8 75.7 80.84 82.7 78.8 77.6
29/01/2019 15:53:54 56.45 71.46 81.9 83.4 79 77.2 64.07 72.12 80.84 82.7 78.8 77.6
29/01/2019 15:53:55 58.37 67.43 81.9 83.4 79 77.2 64.62 68.86 80.84 82.7 78.8 77.6
29/01/2019 15:53:56 58.45 63.98 81.9 83.4 79 77.2 64.73 66.73 80.84 82.7 78.8 77.6
29/01/2019 15:53:57 67.07 66.48 81.9 83.4 79 77.2 68.83 68.4 80.84 82.7 78.8 77.6
29/01/2019 15:53:58 64.74 66.41 81.33 83.4 79 77.2 67.94 68.41 80.27 82.7 78.8 77.6
29/01/2019 15:53:59 63.66 65.53 79.72 83.4 79 77.2 67.27 68.14 79.68 82.7 78.8 77.6
29/01/2019 15:54:00 59.36 64.48 79.72 83.4 79 77.2 65.26 67.79 79.68 82.7 78.8 77.6
29/01/2019 15:54:01 56.94 61.89 79.72 83.4 79 77.2 63.46 66.23 79.68 82.7 78.8 77.6
29/01/2019 15:54:02 58.72 59.76 79.72 83.4 79 77.2 64.83 64.94 79.68 82.7 78.8 77.6
29/01/2019 15:54:03 66.6 65.85 79.72 83.4 79 77.2 68.13 67.68 79.68 82.7 78.8 77.6
29/01/2019 15:54:04 58.56 65.75 79.72 83.4 79 77.2 64.28 67.64 79.68 82.7 78.8 77.6
29/01/2019 15:54:05 60.01 62.65 79.72 83.4 79 77.2 66.25 66.48 79.68 82.7 78.7 77.6
29/01/2019 15:54:06 58.43 61.2 79.72 83.4 79 77.2 65.09 66.05 79.68 82.7 78.7 77.6
29/01/2019 15:54:07 60.52 60.7 79.72 83.4 79 77.2 67.01 66.78 79.68 82.7 78.7 77.6
29/01/2019 15:54:08 62.54 62.16 79.72 83.4 79 77.2 67.9 67.59 79.68 82.7 78.7 77.6
29/01/2019 15:54:09 65.18 65.25 79.72 83.4 79 77.2 67.8 68.51 79.68 82.7 78.7 77.6
29/01/2019 15:54:10 58.89 63.4 79.72 83.4 79 77.2 64.58 67.28 79.68 82.7 78.7 77.6
29/01/2019 15:54:11 59.97 61.18 79.72 83.4 79 77.2 65.41 65.82 79.68 82.7 78.7 77.6
29/01/2019 15:54:12 57.52 60.77 79.72 83.4 79 77.2 65.23 65.65 79.68 82.7 78.7 77.6
29/01/2019 15:54:13 57.84 59.46 79.72 83.4 79 77.2 65.45 65.86 79.68 82.7 78.7 77.6
29/01/2019 15:54:14 57.66 58 79.72 83.4 79 77.2 64.69 65.3 79.68 82.7 78.7 77.6
29/01/2019 15:54:15 58.51 58.41 79.72 83.4 79 77.2 65.67 65.62 79.68 82.7 78.7 77.6
29/01/2019 15:54:16 59.18 59.35 79.72 83.4 79 77.2 64.89 65.57 79.68 82.7 78.7 77.6
29/01/2019 15:54:17 63.68 62.59 79.72 83.4 79 77.2 67.6 66.95 79.68 82.7 78.7 77.6
29/01/2019 15:54:18 56.47 61.61 79.72 83.4 79 77.2 64.6 66.36 79.68 82.7 78.7 77.6
29/01/2019 15:54:19 54.28 59.05 79.72 83.4 79 77.2 64.63 65.43 79.68 82.7 78.7 77.6
29/01/2019 15:54:20 56.63 56.9 79.72 83.4 79 77.2 64.05 64.83 79.68 82.7 78.7 77.6
29/01/2019 15:54:21 56.76 56.91 79.3 83.4 79 77.2 64.3 64.51 79.3 82.7 78.7 77.6
29/01/2019 15:54:22 55.67 56.79 75.44 83.4 79 77.2 63.84 64.41 75.7 82.7 78.7 77.6
29/01/2019 15:54:23 55.94 56.25 71.46 83.4 79 77.2 63.04 63.99 72.12 82.7 78.7 77.6
29/01/2019 15:54:24 57.04 56.99 67.43 83.4 79 77.2 63.63 63.71 68.86 82.7 78.7 77.6
29/01/2019 15:54:25 53.93 56.4 66.48 83.4 79 77.2 62.53 63.47 68.51 82.7 78.7 77.6
29/01/2019 15:54:26 54.2 55.05 66.48 83.4 79 77.2 62.98 63.04 68.51 82.7 78.7 77.6
29/01/2019 15:54:27 54.53 54.71 66.41 83.4 79 77.2 62.47 63.08 68.51 82.7 78.7 77.6
29/01/2019 15:54:28 55.91 55.4 65.85 83.4 79 77.2 63.43 63.12 68.51 82.7 78.7 77.6
29/01/2019 15:54:29 56.75 56.22 65.85 83.4 79 77.2 63.3 63.32 68.51 82.7 78.7 77.6
29/01/2019 15:54:30 54.78 56.13 65.85 83.4 79 77.2 62.77 63.24 68.51 82.6 78.7 77.6
29/01/2019 15:54:31 57.21 57.32 65.85 83.4 79 77.2 63.65 63.65 68.51 82.6 78.7 77.6
29/01/2019 15:54:32 58.23 58.41 65.85 83.4 79 77.2 64.17 64.08 68.51 82.6 78.7 77.6
29/01/2019 15:54:33 63.89 63.16 65.75 83.4 79 77.2 66.75 66.21 68.51 82.6 78.7 77.6
29/01/2019 15:54:34 55.68 62.18 65.25 83.4 79 77.2 64.36 65.77 68.51 82.6 78.7 77.6
29/01/2019 15:54:35 58.07 59.58 65.25 83.4 79 77.2 64.79 65.06 68.51 82.6 78.7 77.6
29/01/2019 15:54:36 57.29 58.87 65.25 83.4 79 77.2 64.3 64.94 68.51 82.6 78.7 77.6
29/01/2019 15:54:37 55.83 57.35 65.25 83.4 79 77.2 64.95 64.96 68.51 82.6 78.7 77.6
29/01/2019 15:54:38 56.27 56.63 65.25 83.3 79 77.2 64.98 64.98 68.51 82.6 78.7 77.6
29/01/2019 15:54:39 55.87 56.37 63.4 83.3 79 77.2 66.9 66.56 67.28 82.6 78.7 77.6
29/01/2019 15:54:40 59.05 58.19 63.16 83.3 79 77.2 68.53 68.1 68.1 82.6 78.7 77.6
29/01/2019 15:54:41 60.81 60.21 63.16 83.3 79 77.2 68.04 68.33 68.33 82.6 78.7 77.6
29/01/2019 15:54:42 56.58 59.89 63.16 83.3 79 77.2 65.27 67.86 68.33 82.6 78.7 77.6
29/01/2019 15:54:43 56.19 58.24 63.16 83.3 78.9 77.2 64.58 66.43 68.33 82.5 78.7 77.6
29/01/2019 15:54:44 56.71 56.96 63.16 83.3 78.9 77.2 64.66 65.37 68.33 82.5 78.7 77.6
29/01/2019 15:54:45 57.87 57.81 63.16 83.3 78.9 77.2 64.91 65.09 68.33 82.5 78.7 77.6
29/01/2019 15:54:46 55.9 57.45 63.16 83.3 78.9 77.2 63.83 64.92 68.33 82.5 78.7 77.6
29/01/2019 15:54:47 64.64 63.49 63.49 83.3 78.9 77.2 67.28 66.59 68.33 82.5 78.7 77.6
29/01/2019 15:54:48 60.93 63.86 63.86 83.3 78.9 77.2 65.86 66.79 68.33 82.5 78.7 77.6
29/01/2019 15:54:49 58.96 61.92 63.86 83.3 78.9 77.2 65.04 66.12 68.33 82.5 78.7 77.6
29/01/2019 15:54:50 56.79 60.56 63.86 83.3 78.9 77.2 63.83 65.56 68.33 82.5 78.7 77.6
29/01/2019 15:54:51 59.48 59.46 63.86 83.3 78.9 77.2 64.49 64.65 68.33 82.5 78.7 77.6
29/01/2019 15:54:52 57.53 59.37 63.86 83.3 78.9 77.2 64.31 64.58 68.33 82.5 78.7 77.6
29/01/2019 15:54:53 57.12 58.29 63.86 83.3 78.9 77.2 63.73 64.5 68.33 82.5 78.7 77.6
29/01/2019 15:54:54 56.63 57.63 63.86 83.3 78.9 77.2 63.53 64.05 68.33 82.5 78.7 77.6
29/01/2019 15:54:55 61.25 60.51 63.86 83.3 78.9 77.2 65.16 64.81 68.33 82.5 78.7 77.6
29/01/2019 15:54:56 70 68.78 68.78 83.3 78.9 77.2 71.12 69.98 69.98 82.5 78.7 77.6
29/01/2019 15:54:57 61.9 66.97 68.78 83.3 78.9 77.2 68.34 69.38 69.98 82.5 78.7 77.6
29/01/2019 15:54:58 56.72 64.41 68.78 83.3 78.9 77.2 63.07 68.22 69.98 82.5 78.7 77.6
29/01/2019 15:54:59 63.21 63.23 68.78 83.3 78.9 77.2 66.67 66.79 69.98 82.5 78.7 77.6
29/01/2019 15:55:00 58.7 63.11 68.78 83.3 78.9 77.2 64.81 66.72 69.98 82.5 78.7 77.6
29/01/2019 15:55:01 56.33 60.9 68.78 83.3 78.9 77.2 63.55 65.63 69.98 82.5 78.7 77.6
29/01/2019 15:55:02 60.93 60.82 68.78 83.3 78.9 77.2 65.25 65.3 69.98 82.5 78.7 77.6
29/01/2019 15:55:03 64.54 64.34 68.78 83.3 78.9 77.2 67.38 67.28 69.98 82.5 78.6 77.6
29/01/2019 15:55:04 56.25 62.66 68.78 83.3 78.9 77.2 63.75 66.19 69.98 82.5 78.6 77.6
29/01/2019 15:55:05 58.93 59.9 68.78 83.3 78.9 77.2 64.45 64.89 69.98 82.5 78.6 77.6
29/01/2019 15:55:06 63.68 63.29 68.78 83.3 78.9 77.2 67.4 66.96 69.98 82.5 78.6 77.6
29/01/2019 15:55:07 57.19 63.02 68.78 83.3 78.9 77.2 64.45 66.83 69.98 82.5 78.6 77.6
29/01/2019 15:55:08 69.71 68.76 68.78 83.3 78.9 77.2 70.84 70.01 70.01 82.5 78.6 77.6
29/01/2019 15:55:09 69.71 69.76 69.76 83.3 78.9 77.2 71.3 71.16 71.16 82.5 78.6 77.6
29/01/2019 15:55:10 67.67 69.33 69.76 83.3 78.9 77.2 70.32 71.19 71.19 82.5 78.6 77.6
29/01/2019 15:55:11 58.46 68.3 69.76 83.3 78.9 77.2 65.73 70.4 71.19 82.5 78.6 77.6
29/01/2019 15:55:12 58.39 64.7 69.76 83.3 78.9 77.2 64.78 68.05 71.19 82.5 78.6 77.6
29/01/2019 15:55:13 58.24 61.87 69.76 83.3 78.9 77.2 66.91 67.15 71.19 82.5 78.6 77.6
29/01/2019 15:55:14 57.65 59.86 69.76 83.3 78.9 77.2 65.25 66.49 71.19 82.5 78.6 77.6
29/01/2019 15:55:15 56.01 58.66 69.76 83.3 78.9 77.2 65.87 66.16 71.19 82.5 78.6 77.6
29/01/2019 15:55:16 55.97 57.18 69.76 83.3 78.9 77.2 64.68 65.74 71.19 82.5 78.6 77.6
29/01/2019 15:55:17 55.59 56.45 69.76 83.3 78.9 77.2 64.2 65.07 71.19 82.5 78.6 77.6
29/01/2019 15:55:18 55.29 55.91 69.76 83.3 78.9 77.2 64.05 64.67 71.19 82.5 78.6 77.6
29/01/2019 15:55:19 56.05 56.03 69.76 83.3 78.9 77.2 63.36 64.32 71.19 82.5 78.6 77.6
29/01/2019 15:55:20 56.67 56.67 69.76 83.3 78.9 77.2 63.63 63.89 71.19 82.5 78.6 77.6
29/01/2019 15:55:21 55.87 56.45 69.76 83.3 78.9 77.2 63.6 63.76 71.19 82.5 78.6 77.6
29/01/2019 15:55:22 60.06 59.24 69.76 83.3 78.9 77.2 65.37 64.86 71.19 82.5 78.6 77.6
29/01/2019 15:55:23 58.47 59.56 69.76 83.3 78.9 77.2 64.56 65.04 71.19 82.5 78.6 77.6
29/01/2019 15:55:24 64.74 64.09 69.76 83.3 78.9 77.2 66.84 66.48 71.19 82.5 78.6 77.6
29/01/2019 15:55:25 57.21 63.62 69.76 83.3 78.9 77.2 63.49 66.3 71.19 82.5 78.6 77.6
29/01/2019 15:55:26 64.93 64.19 69.76 83.3 78.9 77.2 66.95 66.56 71.19 82.5 78.6 77.6
29/01/2019 15:55:27 58.01 63.21 69.76 83.3 78.9 77.2 64.07 65.89 71.19 82.5 78.6 77.6
29/01/2019 15:55:28 63.02 63.41 69.76 83.3 78.9 77.2 67.04 66.45 71.19 82.5 78.6 77.6
29/01/2019 15:55:29 66.64 66.28 69.76 83.3 78.9 77.2 70.28 69.89 71.19 82.5 78.6 77.6
29/01/2019 15:55:30 58.83 65.45 69.76 83.3 78.9 77.2 64.03 69.25 71.19 82.5 78.6 77.6
29/01/2019 15:55:31 57.71 62.5 69.76 83.3 78.9 77.2 64.14 66.75 71.19 82.5 78.6 77.6
29/01/2019 15:55:32 64.81 63.89 69.76 83.3 78.9 77.2 67.48 66.95 71.19 82.5 78.6 77.6
29/01/2019 15:55:33 64.2 64.54 69.76 83.3 78.9 77.2 66.86 67.22 71.19 82.5 78.6 77.6
29/01/2019 15:55:34 64.72 65.23 69.76 83.3 78.9 77.2 67.42 67.77 71.19 82.5 78.6 77.6
29/01/2019 15:55:35 59.39 65.3 69.76 83.3 78.9 77.2 64.3 67.84 71.19 82.5 78.6 77.6
29/01/2019 15:55:36 60.98 62.69 69.76 83.3 78.9 77.2 68.38 68.08 71.19 82.5 78.6 77.6
29/01/2019 15:55:37 59 61.14 69.76 83.3 78.9 77.2 65.83 66.95 71.19 82.5 78.6 77.6
29/01/2019 15:55:38 57.59 60.06 69.76 83.3 78.9 77.2 64.32 66.41 71.19 82.5 78.6 77.6
29/01/2019 15:55:39 64.1 63.62 69.33 83.3 78.9 77.2 66.19 66.29 71.19 82.5 78.6 77.6
29/01/2019 15:55:40 69.08 68.08 68.3 83.3 78.9 77.2 72.61 71.4 71.4 82.5 78.6 77.6
29/01/2019 15:55:41 75.2 73.63 73.63 83.3 78.9 77.2 77.2 75.93 75.93 82.5 78.6 77.6
29/01/2019 15:55:42 77.38 76.5 76.5 83.3 78.9 77.2 79.95 78.96 78.96 82.5 78.6 77.6
29/01/2019 15:55:43 75.1 76.34 76.5 83.3 79 77.2 76.79 78.81 78.96 82.5 78.6 77.6
29/01/2019 15:55:44 74.76 76.01 76.5 83.3 79 77.2 77.85 78.36 78.96 82.5 78.6 77.6
29/01/2019 15:55:45 73.56 75.17 76.5 83.3 79 77.2 76.85 78.01 78.96 82.5 78.6 77.6
29/01/2019 15:55:46 72.95 74.38 76.5 83.3 79 77.2 76.19 77.45 78.96 82.5 78.6 77.6
29/01/2019 15:55:47 71.52 73.7 76.5 83.3 79 77.2 74.79 76.8 78.96 82.5 78.6 77.5
29/01/2019 15:55:48 73.53 73.44 76.5 83.3 79 77.2 76.26 76.26 78.96 82.5 78.6 77.5
29/01/2019 15:55:49 71.49 73.53 76.5 83.3 79 77.2 74.49 76.39 78.96 82.5 78.6 77.5
29/01/2019 15:55:50 70.3 72.28 76.5 83.3 79 77.2 73.12 75.22 78.96 82.5 78.6 77.5
29/01/2019 15:55:51 71.24 71.95 76.5 83.3 79 77.2 74.29 74.84 78.96 82.5 78.6 77.5
29/01/2019 15:55:52 70.64 72.41 76.5 83.3 79 77.2 73.3 75.09 78.96 82.5 78.6 77.5
29/01/2019 15:55:53 76.88 76.21 76.5 83.3 79 77.2 77.78 77.22 78.96 82.5 78.6 77.5
29/01/2019 15:55:54 64.27 74.64 76.5 83.3 79 77.2 67.21 76.04 78.96 82.5 78.6 77.5
29/01/2019 15:55:55 63.19 71.05 76.5 83.3 79 77.2 66.18 72.68 78.96 82.5 78.6 77.5
29/01/2019 15:55:56 56.67 67.77 76.5 83.3 79 77.2 63.33 69.72 78.96 82.5 78.6 77.5
29/01/2019 15:55:57 61.96 64.69 76.5 83.3 79 77.2 65.32 67.02 78.96 82.5 78.6 77.5
29/01/2019 15:55:58 61.93 62.78 76.5 83.3 79 77.2 66.11 66.31 78.96 82.5 78.6 77.5
29/01/2019 15:55:59 65.71 65.62 76.5 83.2 79 77.2 67.88 67.92 78.96 82.5 78.6 77.5
29/01/2019 15:56:00 71.63 71.4 76.5 83.2 79 77.2 72.47 72.18 78.96 82.5 78.6 77.5
29/01/2019 15:56:01 72.38 73.51 76.5 83.2 79 77.2 72.41 73.69 78.96 82.5 78.6 77.5
29/01/2019 15:56:02 57.1 71.27 76.5 83.2 79 77.2 65.07 71.7 78.96 82.5 78.6 77.5
29/01/2019 15:56:03 69.84 70.19 76.5 83.2 79 77.2 71.41 71.51 78.96 82.5 78.6 77.5
29/01/2019 15:56:04 73.44 73.26 76.5 83.2 79 77.2 74.38 74.15 78.96 82.5 78.6 77.5
29/01/2019 15:56:05 63.46 72.41 76.5 83.2 79 77.2 67.97 73.42 78.96 82.5 78.6 77.5
29/01/2019 15:56:06 69.73 71.09 76.5 83.2 79 77.2 71.81 72.31 78.96 82.5 78.6 77.5
29/01/2019 15:56:07 62.18 68.64 76.5 83.2 79 77.2 69.58 71.09 78.96 82.5 78.6 77.5
29/01/2019 15:56:08 60.43 65.63 76.5 83.2 79 77.2 71.39 71.19 78.96 82.5 78.6 77.5
29/01/2019 15:56:09 61.68 63.15 76.5 83.2 79 77.2 72.27 71.86 78.96 82.5 78.6 77.5
29/01/2019 15:56:10 64.47 64.06 76.5 83.2 79 77.2 71.65 72.41 78.96 82.5 78.6 77.5
29/01/2019 15:56:11 66.72 66.88 76.5 83.2 79 77.2 70.81 72.05 78.96 82.5 78.6 77.5
29/01/2019 15:56:12 58.67 64.99 76.34 83.2 79 77.2 66.84 70.7 78.81 82.5 78.6 77.5
29/01/2019 15:56:13 72.25 71.55 76.21 83.2 79 77.2 73.27 72.88 78.36 82.5 78.6 77.5
29/01/2019 15:56:14 60.65 71.21 76.21 83.2 79 77.2 67.01 72.58 78.01 82.5 78.6 77.5
29/01/2019 15:56:15 57.12 67.48 76.21 83.2 79 77.2 65.79 69.96 77.45 82.5 78.6 77.5
29/01/2019 15:56:16 57.62 63.85 76.21 83.2 79 77.2 65.6 67.76 77.22 82.5 78.6 77.5
29/01/2019 15:56:17 56.94 61.11 76.21 83.2 79 77.2 65.23 66.47 77.22 82.5 78.6 77.5
29/01/2019 15:56:18 82.99 81.84 81.84 83.2 79 77.2 83.07 81.92 81.92 82.5 78.6 77.5
29/01/2019 15:56:19 75.2 80.16 81.84 83.2 79 77.2 74.85 80.28 81.92 82.5 78.6 77.5
29/01/2019 15:56:20 74.41 78.01 81.84 83.2 79 77.2 74.73 77.96 81.92 82.5 78.6 77.5
29/01/2019 15:56:21 72.49 75.78 81.84 83.2 79 77.2 73.95 76.16 81.92 82.5 78.6 77.5
29/01/2019 15:56:22 76.66 76.7 81.84 83.2 79 77.2 77.82 77.62 81.92 82.5 78.6 77.5
29/01/2019 15:56:23 77.02 77.23 81.84 83.3 79 77.2 77.49 77.65 81.92 82.5 78.6 77.5
29/01/2019 15:56:24 71.16 77.28 81.84 83.3 79 77.2 73 77.69 81.92 82.5 78.6 77.5
29/01/2019 15:56:25 69.45 74.72 81.84 83.3 79 77.2 72 75.59 81.92 82.5 78.6 77.5
29/01/2019 15:56:26 63.14 71.59 81.84 83.3 79 77.2 69.1 73.25 81.92 82.5 78.6 77.5
29/01/2019 15:56:27 61.54 68.24 81.84 83.2 79 77.2 67.21 71.17 81.92 82.5 78.6 77.5
29/01/2019 15:56:28 63.74 65.36 81.84 83.2 79 77.2 68.79 69.16 81.92 82.5 78.6 77.5
29/01/2019 15:56:29 74.55 73.69 81.84 83.2 79 77.2 74.92 74.27 81.92 82.5 78.6 77.5
29/01/2019 15:56:30 67.85 73.66 81.84 83.2 79 77.2 69.63 74.23 81.92 82.5 78.6 77.5
29/01/2019 15:56:31 68.13 70.76 81.84 83.2 79 77.2 69.68 71.75 81.92 82.5 78.6 77.5
29/01/2019 15:56:32 75.76 75.44 81.84 83.2 79 77.2 75.5 75.31 81.92 82.5 78.6 77.5
29/01/2019 15:56:33 57.9 73.66 81.84 83.2 79 77.2 67.79 73.71 81.92 82.5 78.6 77.5
29/01/2019 15:56:34 57.44 69.6 81.84 83.2 79 77.2 65.77 70.99 81.92 82.5 78.6 77.5
29/01/2019 15:56:35 65.2 66.59 81.84 83.2 79 77.2 68.51 69.1 81.92 82.5 78.6 77.5
29/01/2019 15:56:36 63.46 65.35 81.84 83.2 79 77.2 67.29 68.32 81.92 82.5 78.6 77.5
29/01/2019 15:56:37 64.54 64.93 81.84 83.2 79 77.2 68.14 68.2 81.92 82.5 78.6 77.5
29/01/2019 15:56:38 63.94 65.04 81.84 83.2 79 77.2 66.9 68.19 81.92 82.5 78.6 77.5
29/01/2019 15:56:39 59.98 64.23 81.84 83.2 79 77.2 65.33 67.36 81.92 82.5 78.6 77.5
29/01/2019 15:56:40 57.94 62.1 81.84 83.2 79 77.2 64.72 66.23 81.92 82.5 78.6 77.5
29/01/2019 15:56:41 73.23 72.18 81.84 83.2 79 77.2 74.06 73.11 81.92 82.5 78.6 77.5
29/01/2019 15:56:42 68.9 72.16 81.84 83.2 79 77.2 71.84 73.46 81.92 82.5 78.6 77.5
29/01/2019 15:56:43 63.17 70.02 81.84 83.2 79 77.2 67.48 72.03 81.92 82.5 78.6 77.5
29/01/2019 15:56:44 72.95 71.98 81.84 83.2 79 77.2 74.16 73.35 81.92 82.5 78.6 77.5
29/01/2019 15:56:45 62.37 71.2 81.84 83.2 79 77.2 67.24 72.71 81.92 82.5 78.6 77.5
29/01/2019 15:56:46 61.45 67.73 81.84 83.2 79 77.2 66.48 70.09 81.92 82.5 78.6 77.5
29/01/2019 15:56:47 64.72 65.93 81.84 83.2 79 77.2 68.1 69.03 81.92 82.5 78.6 77.5
29/01/2019 15:56:48 58.19 64.15 80.16 83.2 79 77.2 64.81 67.68 80.28 82.5 78.6 77.5
29/01/2019 15:56:49 58.69 61.46 78.01 83.2 79 77.2 66.94 66.8 77.96 82.5 78.6 77.5
29/01/2019 15:56:50 58.22 60 77.28 83.2 79 77.2 66.93 67.06 77.69 82.5 78.6 77.5
29/01/2019 15:56:51 56.03 58.8 77.28 83.2 79 77.2 64.41 67.06 77.69 82.5 78.6 77.5
29/01/2019 15:56:52 56.86 57.32 77.28 83.2 79 77.2 65.4 65.72 77.69 82.5 78.6 77.5
29/01/2019 15:56:53 75.64 75.35 77.28 83.2 79 77.2 75.81 75.56 77.69 82.5 78.6 77.5
29/01/2019 15:56:54 75.43 76.53 76.53 83.2 79 77.2 76.16 76.79 76.79 82.5 78.6 77.5
29/01/2019 15:56:55 62.78 75.17 76.53 83.2 79 77.2 67.63 75.7 76.79 82.5 78.6 77.5
29/01/2019 15:56:56 73.95 73.79 76.53 83.2 79 77.2 75.57 75.08 76.79 82.5 78.6 77.5
29/01/2019 15:56:57 63.36 73.68 76.53 83.2 79 77.2 67.11 74.96 76.79 82.5 78.6 77.5
29/01/2019 15:56:58 56.68 69.9 76.53 83.2 79 77.2 65.03 71.61 76.79 82.5 78.6 77.5
29/01/2019 15:56:59 56.69 65.99 76.53 83.2 79 77.2 65.01 68.73 76.79 82.5 78.6 77.5
29/01/2019 15:57:00 74.86 74.55 76.53 83.2 79 77.2 76.66 76.36 76.79 82.5 78.6 77.5
29/01/2019 15:57:01 73.53 75.84 76.53 83.2 79 77.2 75.51 77.65 77.65 82.5 78.6 77.5
29/01/2019 15:57:02 73.41 75.04 76.53 83.2 79 77.2 74.48 76.25 77.65 82.5 78.6 77.5
29/01/2019 15:57:03 58.27 72.44 76.53 83.2 79 77.2 64.92 74.12 77.65 82.5 78.6 77.5
29/01/2019 15:57:04 58.02 68.47 76.53 83.2 79 77.2 65.79 70.65 77.65 82.5 78.6 77.5
29/01/2019 15:57:05 88.04 86.71 86.71 83.3 79 77.2 88.78 87.45 87.45 82.5 78.6 77.6
29/01/2019 15:57:06 91.2 89.94 89.94 83.4 79.1 77.2 91.82 90.57 90.57 82.6 78.7 77.6
29/01/2019 15:57:07 84.98 89.88 89.94 83.4 79.1 77.2 85.47 90.49 90.57 82.7 78.8 77.6
29/01/2019 15:57:08 81.82 87.77 89.94 83.4 79.1 77.2 81.89 88.33 90.57 82.7 78.8 77.6
29/01/2019 15:57:09 85.15 85.72 89.94 83.4 79.2 77.2 85.42 86.02 90.57 82.7 78.8 77.6
29/01/2019 15:57:10 82.45 86 89.94 83.4 79.2 77.2 82.9 86.28 90.57 82.7 78.8 77.6
29/01/2019 15:57:11 83.09 84.11 89.94 83.4 79.2 77.3 83.13 84.25 90.57 82.7 78.8 77.6
29/01/2019 15:57:12 86.92 86.55 89.94 83.4 79.2 77.3 86.99 86.61 90.57 82.7 78.8 77.6
29/01/2019 15:57:13 88.11 88.11 89.94 83.4 79.2 77.3 88.13 88.13 90.57 82.7 78.9 77.6
29/01/2019 15:57:14 88.93 88.56 89.94 83.5 79.3 77.3 88.88 88.55 90.57 82.8 78.9 77.7
29/01/2019 15:57:15 87.25 88.43 89.94 83.5 79.3 77.3 87.53 88.44 90.57 82.8 79 77.7
29/01/2019 15:57:16 87.05 87.8 89.94 83.5 79.3 77.3 87.4 88.03 90.57 82.8 79 77.7
29/01/2019 15:57:17 86.4 88.38 89.94 83.5 79.4 77.3 87 88.71 90.57 82.8 79 77.7
29/01/2019 15:57:18 72.06 86.35 89.94 83.4 79.4 77.3 75.37 86.83 90.57 82.8 79 77.7
29/01/2019 15:57:19 58.1 82.36 89.94 83.4 79.4 77.3 65.29 83.06 90.57 82.7 79 77.7
29/01/2019 15:57:20 56.97 78.14 89.94 83.3 79.4 77.3 64 78.93 90.57 82.6 79 77.7
29/01/2019 15:57:21 85.19 84.03 89.94 83.2 79.4 77.3 85.02 83.85 90.57 82.5 79 77.7
29/01/2019 15:57:22 85.97 85.61 89.94 83.1 79.4 77.3 85.71 85.36 90.57 82.4 79.1 77.7
29/01/2019 15:57:23 72.58 85.52 89.94 83 79.4 77.3 73.36 85.29 90.57 82.3 79.1 77.7
29/01/2019 15:57:24 56.43 81.52 89.94 82.8 79.4 77.3 64.41 81.36 90.57 82.2 79 77.7
29/01/2019 15:57:25 55.46 77.3 89.94 82.6 79.4 77.3 63.9 77.26 90.57 82 79 77.7
29/01/2019 15:57:26 84.34 84.02 89.94 82.5 79.4 77.4 84.52 84.19 90.57 81.9 79.1 77.7
29/01/2019 15:57:27 89.59 88.71 89.94 82.4 79.5 77.4 90.05 89.16 90.57 81.8 79.1 77.7
29/01/2019 15:57:28 89.21 89.37 89.94 82.3 79.5 77.4 89.41 89.64 90.57 81.8 79.2 77.7
29/01/2019 15:57:29 83.67 89.74 89.94 82.3 79.5 77.4 83.75 89.95 90.57 81.7 79.2 77.8
29/01/2019 15:57:30 59.91 86.23 89.94 82.1 79.5 77.4 65.41 86.46 90.57 81.6 79.2 77.8
29/01/2019 15:57:31 56.74 82.01 89.94 82 79.5 77.4 64.85 82.28 90.57 81.5 79.2 77.8
29/01/2019 15:57:32 82.83 82.52 89.94 81.8 79.5 77.4 83.27 82.89 90.57 81.3 79.2 77.8
29/01/2019 15:57:33 82.22 83.17 89.94 81.6 79.5 77.4 82.83 83.66 90.57 81.1 79.2 77.8
29/01/2019 15:57:34 67.13 82.61 89.94 81.5 79.5 77.4 69.51 83.14 90.57 81 79.2 77.8
29/01/2019 15:57:35 60.28 78.51 89.94 81.4 79.5 77.4 65.19 79.13 90.57 80.9 79.2 77.8
29/01/2019 15:57:36 90.86 88.89 89.88 81.4 79.6 77.4 90.89 88.93 90.49 80.9 79.2 77.8
29/01/2019 15:57:37 78.04 88.78 89.74 81.4 79.6 77.4 79.84 88.81 89.95 80.9 79.2 77.8
29/01/2019 15:57:38 56.01 84.94 89.74 81.4 79.6 77.4 64.23 85.18 89.95 80.9 79.2 77.8
29/01/2019 15:57:39 57.3 80.7 89.74 81.4 79.6 77.4 64.11 81 89.95 80.9 79.2 77.8
29/01/2019 15:57:40 85.77 85.14 89.74 81.4 79.6 77.4 86.07 85.44 89.95 81 79.3 77.8
29/01/2019 15:57:41 92.43 91.15 91.15 81.5 79.7 77.5 92.12 90.89 90.89 81 79.4 77.8
29/01/2019 15:57:42 84.62 90.59 91.15 81.4 79.7 77.5 84.53 90.34 90.89 81 79.4 77.8
29/01/2019 15:57:43 87.28 88.44 91.15 81.4 79.8 77.5 87.19 88.23 90.89 80.9 79.4 77.8
29/01/2019 15:57:44 84.18 87.53 91.15 81.2 79.8 77.5 83.99 87.41 90.89 80.8 79.4 77.8
29/01/2019 15:57:45 82.95 86.51 91.15 81 79.8 77.5 82.88 86.37 90.89 80.6 79.4 77.9
29/01/2019 15:57:46 58.48 83.81 91.15 80.8 79.8 77.5 64.29 83.7 90.89 80.4 79.4 77.9
29/01/2019 15:57:47 57.83 79.59 91.15 80.6 79.8 77.5 65 79.55 90.89 80.3 79.4 77.9
29/01/2019 15:57:48 56.33 75.39 91.15 80.6 79.8 77.5 64.29 75.54 90.89 80.3 79.4 77.9
29/01/2019 15:57:49 56.53 71.24 91.15 80.6 79.8 77.5 64.63 71.81 90.89 80.3 79.4 77.9
29/01/2019 15:57:50 81.92 80.43 91.15 80.6 79.8 77.5 82.11 80.63 90.89 80.3 79.4 77.9
29/01/2019 15:57:51 57.91 78.51 91.15 80.6 79.8 77.5 64.32 78.8 90.89 80.3 79.4 77.9
29/01/2019 15:57:52 61.3 74.32 91.15 80.6 79.8 77.5 65.92 74.8 90.89 80.3 79.4 77.9
29/01/2019 15:57:53 63.93 70.52 91.15 80.6 79.8 77.5 68.94 71.52 90.89 80.3 79.4 77.9
29/01/2019 15:57:54 61.69 67.44 91.15 80.5 79.8 77.5 68.07 70.04 90.89 80.2 79.4 77.9
29/01/2019 15:57:55 56 64.74 91.15 80.4 79.8 77.5 64.76 68.83 90.89 80.1 79.4 77.9
29/01/2019 15:57:56 58.61 61.94 91.15 80.4 79.8 77.5 65.05 66.83 90.89 80.1 79.4 77.9
29/01/2019 15:57:57 60.28 60.62 91.15 80.2 79.8 77.5 65.55 65.83 90.89 79.9 79.4 77.9
29/01/2019 15:57:58 59.56 60.61 91.15 79.9 79.8 77.5 64.34 65.83 90.89 79.7 79.4 77.9
29/01/2019 15:57:59 74.11 72.79 91.15 79.7 79.8 77.5 74.33 73.12 90.89 79.5 79.4 77.9
29/01/2019 15:58:00 73.26 74.71 91.15 79.5 79.8 77.5 74.03 75.11 90.89 79.4 79.4 77.9
29/01/2019 15:58:01 69.17 72.24 91.15 79.3 79.8 77.5 72.32 73.15 90.89 79.3 79.4 77.9
29/01/2019 15:58:02 64.48 70.99 91.15 79.3 79.8 77.5 68.03 73.06 90.89 79.2 79.4 77.9
29/01/2019 15:58:03 62.74 68.4 91.15 78.8 79.8 77.5 67.27 70.82 90.89 78.9 79.4 77.9
29/01/2019 15:58:04 62.07 65.68 91.15 78.5 79.8 77.5 66.04 68.87 90.89 78.7 79.4 77.9
29/01/2019 15:58:05 85.01 84.57 91.15 78.3 79.8 77.5 85.15 84.72 90.89 78.5 79.4 77.9
29/01/2019 15:58:06 78.79 84.87 91.15 78.1 79.8 77.5 79.3 85.03 90.89 78.4 79.4 77.9
29/01/2019 15:58:07 62.26 81.43 91.15 77.9 79.8 77.5 67.64 81.69 90.89 78.2 79.4 77.9
29/01/2019 15:58:08 61.11 77.28 91.15 77.7 79.8 77.5 66.6 77.73 90.89 78 79.4 77.9
29/01/2019 15:58:09 62.59 73.2 91.15 77.6 79.8 77.5 67.4 73.98 90.89 78 79.4 77.9
29/01/2019 15:58:10 60.52 69.56 91.15 77.6 79.8 77.5 66.49 71.12 90.89 78 79.4 77.9
29/01/2019 15:58:11 64.15 66.07 90.59 77.6 79.8 77.5 66.93 68.77 90.34 78 79.4 77.9
29/01/2019 15:58:12 74.8 73.79 88.44 77.6 79.8 77.5 75.3 74.38 88.23 78 79.4 77.9
29/01/2019 15:58:13 63.35 72.85 87.53 77.6 79.8 77.5 66.79 73.55 87.41 78 79.4 77.9
29/01/2019 15:58:14 61.7 69.23 86.51 77.6 79.8 77.5 65.46 70.48 86.37 78 79.4 77.9
29/01/2019 15:58:15 57.47 66.12 84.87 77.6 79.8 77.5 64.5 68.04 85.03 78 79.4 77.9
29/01/2019 15:58:16 80.63 79.53 84.87 77.6 79.8 77.5 80.84 79.74 85.03 78 79.4 77.9
29/01/2019 15:58:17 58.16 77.86 84.87 77.6 79.8 77.5 64.01 78.16 85.03 78 79.4 77.9
29/01/2019 15:58:18 57.37 73.69 84.87 77.6 79.8 77.5 63.78 74.17 85.03 78 79.4 77.9
29/01/2019 15:58:19 66.28 69.61 84.87 77.6 79.8 77.5 68.41 70.56 85.03 78 79.4 77.9
29/01/2019 15:58:20 76.46 75.56 84.87 77.6 79.8 77.5 77.73 76.78 85.03 78 79.4 77.9
29/01/2019 15:58:21 58.27 74.39 84.87 77.6 79.8 77.5 64.41 75.68 85.03 78 79.4 77.9
29/01/2019 15:58:22 68.81 70.53 84.87 77.6 79.8 77.5 70.06 71.92 85.03 78 79.4 77.9
29/01/2019 15:58:23 77.44 76.44 84.87 77.6 79.8 77.5 77.91 76.94 85.03 78.1 79.4 77.9
29/01/2019 15:58:24 75.39 76.54 84.87 77.7 79.8 77.5 76.03 77.08 85.03 78.1 79.4 77.9
29/01/2019 15:58:25 63 76.02 84.87 77.7 79.8 77.5 66.7 76.59 85.03 78.1 79.4 77.9
29/01/2019 15:58:26 81.59 80.69 84.87 77.7 79.8 77.5 81.8 80.92 85.03 78.1 79.4 77.9
29/01/2019 15:58:27 58.43 78.53 84.87 77.7 79.8 77.5 63.76 78.83 85.03 78.1 79.4 77.9
29/01/2019 15:58:28 56.55 74.35 84.87 77.6 79.8 77.5 63.12 74.8 85.03 78.1 79.4 77.9
29/01/2019 15:58:29 55.64 70.22 84.87 77.6 79.8 77.5 63.99 71.02 85.03 78.1 79.4 77.9
29/01/2019 15:58:30 55.09 66.22 84.87 77.6 79.8 77.5 63.13 68 85.03 78 79.4 77.9
29/01/2019 15:58:31 62.08 63.54 84.87 77.6 79.8 77.5 65.34 66.15 85.03 78 79.4 77.9
29/01/2019 15:58:32 89.78 88.85 88.85 77.8 79.8 77.5 89.51 88.56 88.56 78.2 79.4 77.9
29/01/2019 15:58:33 93.2 92.11 92.11 78.3 79.9 77.6 93.07 92 92 78.7 79.6 77.9
29/01/2019 15:58:34 85.32 92.37 92.37 78.4 80 77.6 85.12 92.25 92.25 78.7 79.6 77.9
29/01/2019 15:58:35 92.31 91.53 92.37 78.7 80 77.6 92.06 91.31 92.25 79 79.7 78
29/01/2019 15:58:36 90.92 92.1 92.37 79 80.1 77.7 90.75 91.91 92.25 79.2 79.7 78
29/01/2019 15:58:37 88.69 91.57 92.37 79.1 80.1 77.7 88.52 91.37 92.25 79.3 79.8 78
29/01/2019 15:58:38 93.58 92.63 92.63 79.5 80.2 77.7 93.24 92.28 92.28 79.7 79.9 78
29/01/2019 15:58:39 91.33 92.68 92.68 79.7 80.3 77.7 90.78 92.32 92.32 79.8 79.9 78.1
29/01/2019 15:58:40 74 92.23 92.68 79.7 80.3 77.7 74.04 91.74 92.32 79.9 79.9 78.1
29/01/2019 15:58:41 61.47 88.06 92.68 79.7 80.3 77.7 66.4 87.59 92.32 79.9 79.9 78.1
29/01/2019 15:58:42 55.74 83.83 92.68 79.7 80.3 77.7 63.57 83.4 92.32 79.9 79.9 78.1
29/01/2019 15:58:43 87.18 86.75 92.68 79.8 80.3 77.8 86.65 86.23 92.32 79.9 79.9 78.1
29/01/2019 15:58:44 68.3 85.79 92.68 79.8 80.3 77.8 70.01 85.28 92.32 79.9 79.9 78.1
29/01/2019 15:58:45 81 82.11 92.68 79.8 80.3 77.8 81.24 81.99 92.32 79.9 79.9 78.1
29/01/2019 15:58:46 76.33 82.24 92.68 79.8 80.3 77.8 76.72 82.14 92.32 79.9 80 78.1
29/01/2019 15:58:47 57.74 79 92.68 79.8 80.3 77.8 64.63 79.04 92.32 79.9 80 78.1
29/01/2019 15:58:48 57.36 74.81 92.68 79.8 80.3 77.8 63.97 75.05 92.32 79.9 80 78.1
29/01/2019 15:58:49 59.38 70.7 92.68 79.8 80.3 77.8 69.73 71.34 92.32 79.9 80 78.1
29/01/2019 15:58:50 61.02 66.95 92.68 79.8 80.3 77.8 65.83 70.29 92.32 79.9 80 78.1
29/01/2019 15:58:51 62.22 64.27 92.68 79.8 80.3 77.8 65.46 68.07 92.32 79.9 80 78.1
29/01/2019 15:58:52 57.98 63.09 92.68 79.8 80.3 77.8 64.52 66.61 92.32 79.9 80 78.1
29/01/2019 15:58:53 63.14 63.13 92.68 79.8 80.3 77.8 65.58 65.85 92.32 79.9 80 78.1
29/01/2019 15:58:54 63.52 63.79 92.68 79.8 80.3 77.8 66.47 66.2 92.32 79.9 80 78.1
29/01/2019 15:58:55 62.21 63.02 92.68 79.8 80.3 77.8 66.47 66.56 92.32 79.9 80 78.1
29/01/2019 15:58:56 57.12 62.65 92.68 79.8 80.3 77.8 65.16 66.35 92.32 79.9 80 78.1
29/01/2019 15:58:57 57.96 60.01 92.68 79.8 80.3 77.8 64.72 65.73 92.32 79.9 80 78.1
29/01/2019 15:58:58 56.58 59.2 92.68 79.8 80.3 77.8 65.23 65.89 92.32 79.9 80 78.1
29/01/2019 15:58:59 54.95 57.51 92.68 79.8 80.3 77.8 63.88 64.98 92.32 79.9 80 78.1
29/01/2019 15:59:00 54.9 56.09 92.68 79.8 80.3 77.8 63.48 64.41 92.32 79.9 80 78.1
29/01/2019 15:59:01 63.6 63.27 92.68 79.8 80.3 77.8 73.43 73.16 92.32 79.9 80 78.1
29/01/2019 15:59:02 59.06 62.47 92.68 79.8 80.3 77.8 67.94 72.22 92.32 79.9 80 78.1
29/01/2019 15:59:03 55.4 60.45 92.68 79.8 80.3 77.8 63.53 69.88 92.32 79.9 80 78.1
29/01/2019 15:59:04 55.08 57.97 92.68 79.8 80.3 77.8 64.91 67.02 92.32 79.9 80 78.1
29/01/2019 15:59:05 54.48 56.41 92.68 79.8 80.3 77.8 63.17 65.97 92.32 79.9 80 78.1
29/01/2019 15:59:06 55.21 55.32 92.68 79.8 80.3 77.8 63.98 64.34 92.32 79.9 80 78.1
29/01/2019 15:59:07 55.27 55.71 92.68 79.8 80.3 77.8 63.72 64.45 92.32 79.9 80 78.1
29/01/2019 15:59:08 54.63 55.11 92.68 79.8 80.3 77.8 64.06 64.12 92.32 79.9 80 78.1
29/01/2019 15:59:09 61.16 60.1 92.23 79.8 80.3 77.8 68.51 67.26 91.74 79.9 80 78.1
29/01/2019 15:59:10 55.9 59.09 88.06 79.8 80.3 77.8 65.71 67.25 87.59 79.9 80 78.1
29/01/2019 15:59:11 56.38 57.43 86.75 79.8 80.3 77.8 65.86 66.41 86.23 79.9 80 78.1
29/01/2019 15:59:12 55.08 56.75 86.75 79.8 80.3 77.8 64.69 66.08 86.23 79.9 80 78.1
29/01/2019 15:59:13 55.84 56.02 85.79 79.8 80.3 77.8 64.67 65.39 85.28 79.9 80 78.1
29/01/2019 15:59:14 55.93 56.21 82.24 79.8 80.3 77.8 64.2 64.81 82.14 79.9 80 78.1
29/01/2019 15:59:15 65.47 64.36 82.24 79.8 80.3 77.8 70.4 69.43 82.14 79.9 80 78.1
29/01/2019 15:59:16 63.04 65.53 79 79.8 80.3 77.8 68.7 70.38 79.04 79.9 80 78.1
29/01/2019 15:59:17 55.15 62.88 74.81 79.8 80.3 77.8 63.97 68.5 75.05 79.9 80 78.1
29/01/2019 15:59:18 56.4 59.73 70.7 79.8 80.3 77.8 63.74 66.28 73.16 79.9 80 78.1
29/01/2019 15:59:19 54.56 57.91 66.95 79.8 80.3 77.8 62.84 64.91 73.16 79.9 80 78.1
29/01/2019 15:59:20 60.85 60.26 65.53 79.8 80.3 77.8 66.9 66.45 73.16 79.9 80 78.1
29/01/2019 15:59:21 66.88 65.67 65.67 79.8 80.3 77.8 72.35 71.17 73.16 79.9 80 78.1
29/01/2019 15:59:22 70.22 69.28 69.28 79.8 80.3 77.8 73.91 73.24 73.24 79.9 80 78.1
29/01/2019 15:59:23 67.64 69.82 69.82 79.8 80.3 77.8 72.31 73.8 73.8 79.9 80 78.1
29/01/2019 15:59:24 59.2 67.92 69.82 79.8 80.3 77.8 68.06 72.44 73.8 79.9 80 78.1
29/01/2019 15:59:25 54.55 64.41 69.82 79.8 80.3 77.8 63.99 70.26 73.8 79.9 80 78.1
29/01/2019 15:59:26 71.21 69.87 69.87 79.8 80.3 77.8 75.18 73.9 73.9 79.9 80 78.1
29/01/2019 15:59:27 70.51 70.83 70.83 79.8 80.3 77.8 74.43 74.79 74.79 79.9 80 78.1
29/01/2019 15:59:28 71.22 70.97 70.97 79.8 80.3 77.8 76.02 75.53 75.53 79.9 80 78.1
29/01/2019 15:59:29 71.17 71.49 71.49 79.8 80.3 77.8 75.62 76.04 76.04 80 80 78.1
29/01/2019 15:59:30 59.96 71.18 71.49 79.8 80.3 77.8 66.53 75.6 76.04 80 80 78.1
29/01/2019 15:59:31 58.04 67.38 71.49 79.8 80.3 77.8 65.28 72.09 76.04 80 80 78.1
29/01/2019 15:59:32 57.43 63.9 71.49 79.8 80.3 77.8 64.31 69.15 76.04 80 80 78.1
29/01/2019 15:59:33 59.72 61.05 71.49 79.8 80.3 77.8 65.36 66.81 76.04 80 80 78.1
29/01/2019 15:59:34 59.53 60.23 71.49 79.8 80.3 77.8 65.05 65.96 76.04 80 80 78.1
29/01/2019 15:59:35 60.07 60.31 71.49 79.8 80.3 77.8 65.71 65.7 76.04 80 80 78.1
29/01/2019 15:59:36 58.65 59.89 71.49 79.8 80.3 77.8 66.78 66.65 76.04 80 80 78.1
29/01/2019 15:59:37 58.28 59.14 71.49 79.8 80.3 77.8 74.32 73.01 76.04 80 80 78.1
29/01/2019 15:59:38 56.56 58.5 71.49 79.8 80.3 77.8 66.35 72.6 76.04 80 80 78.1
29/01/2019 15:59:39 57.84 57.86 71.49 79.8 80.3 77.8 65.87 69.84 76.04 80 80 78.1
29/01/2019 15:59:40 59.56 59.04 71.49 79.8 80.3 77.8 71.8 70.72 76.04 80 80 78.1
29/01/2019 15:59:41 60.1 59.73 71.49 79.8 80.3 77.8 69.97 70.86 76.04 80 80 78.1
29/01/2019 15:59:42 59.52 59.72 71.49 79.8 80.3 77.8 66.12 70.12 76.04 80 80 78.1
29/01/2019 15:59:43 72.25 71.15 71.49 79.8 80.3 77.8 77.52 76.47 76.47 80 80 78.1
29/01/2019 15:59:44 70.62 71.23 71.49 79.8 80.3 77.8 75.82 76.32 76.47 80 80 78.1
29/01/2019 15:59:45 70.77 71.4 71.49 79.8 80.3 77.8 76.64 77.04 77.04 80 80 78.1
29/01/2019 15:59:46 72.49 72.92 72.92 79.8 80.3 77.8 78.68 78.7 78.7 80 80 78.1
29/01/2019 15:59:47 72.49 73.13 73.13 79.8 80.3 77.8 78.49 79.12 79.12 80 80 78.1
29/01/2019 15:59:48 75.42 74.93 74.93 79.8 80.3 77.8 80.36 80.02 80.02 80 80 78.1
29/01/2019 15:59:49 63.48 74.19 74.93 79.8 80.3 77.8 70.25 79.54 80.02 80 80 78.1
29/01/2019 15:59:50 55.29 70.3 74.93 79.8 80.3 77.8 63.5 75.81 80.02 80 80 78.1
29/01/2019 15:59:51 54.94 66.28 74.93 79.8 80.3 77.8 63.13 71.96 80.02 80 80 78.1
29/01/2019 15:59:52 55.97 62.55 74.93 79.8 80.3 77.8 64.37 68.58 80.02 80 80 78.1
29/01/2019 15:59:53 56.07 59.68 74.93 79.8 80.3 77.8 65.5 66.46 80.02 80 80 78.1
29/01/2019 15:59:54 59.3 58.84 74.93 79.8 80.3 77.8 66.05 66.46 80.02 80 80 78.1
29/01/2019 15:59:55 58.06 59.15 74.93 79.8 80.3 77.8 64.54 66.01 80.02 80 80 78.1
29/01/2019 15:59:56 73.46 71.72 74.93 79.8 80.3 77.8 79.34 77.58 80.02 80 80 78.1
29/01/2019 15:59:57 74.6 74.41 74.93 79.8 80.3 77.8 79.49 79.55 80.02 80 80 78.1
29/01/2019 15:59:58 76.25 75.63 75.63 79.8 80.3 77.8 80.72 80.21 80.21 80.1 80 78.1
29/01/2019 15:59:59 74.82 75.96 75.96 79.8 80.3 77.8 79.17 80.26 80.26 80.1 80 78.1
29/01/2019 16:00:00 78.34 77.48 77.48 79.8 80.3 77.8 81.28 80.78 80.78 80.1 80 78.1
29/01/2019 16:00:01 76.39 77.52 77.52 79.8 80.3 77.8 79.85 80.81 80.81 80.1 80 78.1
29/01/2019 16:00:02 62.09 76.94 77.52 79.8 80.3 77.8 69.09 80.32 80.81 80.1 80 78.1
29/01/2019 16:00:03 76.4 75.74 77.52 79.8 80.3 77.8 76.76 77.05 80.81 80.1 80 78.1
29/01/2019 16:00:04 81.18 79.66 79.66 79.9 80.3 77.8 80.9 79.76 80.81 80.1 80 78.1
29/01/2019 16:00:05 74.8 79.38 79.66 79.9 80.3 77.8 75.12 79.4 80.81 80.1 80 78.1
29/01/2019 16:00:06 70.94 76.82 79.66 79.9 80.3 77.8 71.86 76.99 80.81 80.1 80 78.1
29/01/2019 16:00:07 64.49 74.18 79.66 79.9 80.3 77.8 68.23 74.61 80.81 80.1 80 78.1
29/01/2019 16:00:08 65.16 70.6 79.66 79.9 80.3 77.8 67.17 71.7 80.81 80.1 80 78.1
29/01/2019 16:00:09 59.17 68.04 79.66 79.9 80.3 77.8 66 69.44 80.81 80.1 80 78.1
29/01/2019 16:00:10 56.61 64.54 79.66 79.9 80.3 77.8 65.17 67.63 80.81 80.1 80 78.1
29/01/2019 16:00:11 56.16 61.33 79.66 79.9 80.3 77.8 64.99 66.32 80.81 80.1 80 78.1
29/01/2019 16:00:12 56.86 58.87 79.66 79.9 80.3 77.8 64.22 65.6 80.81 80.1 80 78.1
29/01/2019 16:00:13 55.71 57.67 79.66 79.9 80.3 77.8 64.09 64.81 80.81 80.1 80 78.1
29/01/2019 16:00:14 56.49 56.78 79.66 79.9 80.3 77.8 64.15 64.45 80.81 80.1 80 78.1
29/01/2019 16:00:15 56.72 56.8 79.66 79.9 80.3 77.8 63.9 64.25 80.81 80.1 80 78.1
29/01/2019 16:00:16 59.15 58.51 79.66 79.9 80.3 77.8 64.69 64.61 80.81 80.1 80 78.1
29/01/2019 16:00:17 56.96 58.1 79.66 79.9 80.3 77.8 64.62 64.64 80.81 80.1 80 78.1
29/01/2019 16:00:18 59.57 59.23 79.66 79.9 80.3 77.8 66.21 65.67 80.81 80.1 80 78.1
29/01/2019 16:00:19 64.67 64.16 79.66 79.9 80.3 77.8 68.02 67.8 80.81 80.1 80 78.1
29/01/2019 16:00:20 58.38 62.84 79.66 79.9 80.3 77.8 65.19 67.01 80.81 80.1 80 78.1
29/01/2019 16:00:21 58.87 60.56 79.66 79.9 80.3 77.8 66.85 66.59 80.81 80.1 80 78.1
29/01/2019 16:00:22 64.2 63.26 79.66 79.9 80.3 77.8 68.85 67.96 80.81 80.1 80 78.1
29/01/2019 16:00:23 62.55 62.72 79.66 79.9 80.3 77.8 70.9 70.27 80.81 80.1 80 78.1
29/01/2019 16:00:24 62.31 62.5 79.66 79.9 80.3 77.8 71.14 70.9 80.81 80.1 80 78.1
29/01/2019 16:00:25 61.62 62.49 79.66 79.9 80.3 77.8 69.81 71.15 80.81 80.1 80 78.1
29/01/2019 16:00:26 61.67 62 79.66 79.9 80.3 77.8 67.46 69.98 80.81 80.1 80 78.1
29/01/2019 16:00:27 62.01 62.37 79.66 79.9 80.3 77.8 69.03 69.3 80.81 80.1 80 78.1
29/01/2019 16:00:28 61.25 61.83 79.66 79.9 80.3 77.8 67.79 68.72 80.81 80.1 80 78.1
29/01/2019 16:00:29 67.28 66.7 79.66 79.9 80.3 77.8 70.51 70.08 80.81 80.1 80 78.1
29/01/2019 16:00:30 73.1 72.16 79.66 79.9 80.3 77.8 75 74.11 80.81 80.1 80 78.1
29/01/2019 16:00:31 63.67 70.56 79.66 79.9 80.3 77.8 67.26 72.95 80.32 80.1 80 78.1
29/01/2019 16:00:32 65.24 68.42 79.66 79.9 80.3 77.8 68.98 70.92 79.76 80.1 80 78.1
29/01/2019 16:00:33 63.14 65.79 79.66 79.9 80.3 77.7 67.42 69.22 79.76 80.1 80 78
29/01/2019 16:00:34 63.77 65.46 79.38 79.9 80.3 77.7 68.57 69.38 79.4 80.1 80 78
29/01/2019 16:00:35 70.07 69.16 76.82 79.9 80.3 77.7 73.65 72.69 76.99 80.1 80 78
29/01/2019 16:00:36 74.21 73.37 74.18 79.9 80.3 77.7 77.34 76.45 76.45 80.1 80 78
29/01/2019 16:00:37 73.64 74.11 74.11 79.9 80.3 77.7 77.63 77.59 77.59 80.2 80 78
29/01/2019 16:00:38 71.09 73.84 74.11 79.9 80.3 77.7 76.49 77.74 77.74 80.2 80 78
29/01/2019 16:00:39 71.37 72.3 74.11 79.9 80.3 77.7 75.81 76.76 77.74 80.2 80 78
29/01/2019 16:00:40 71.85 72.94 74.11 79.9 80.3 77.7 76.43 77.53 77.74 80.2 80 78
29/01/2019 16:00:41 73.27 73.66 74.11 79.9 80.3 77.7 77.17 77.65 77.74 80.2 80 78
29/01/2019 16:00:42 69.09 72.65 74.11 79.9 80.3 77.7 74.62 76.79 77.74 80.2 80 78
29/01/2019 16:00:43 68.55 71.23 74.11 79.9 80.3 77.7 74.42 76.15 77.74 80.2 80 78
29/01/2019 16:00:44 73.08 72.83 74.11 79.9 80.3 77.7 77.07 77.01 77.74 80.2 80 78
29/01/2019 16:00:45 75.07 74.96 74.96 79.9 80.3 77.7 78.3 78.37 78.37 80.2 80 78
29/01/2019 16:00:46 73.12 75.65 75.65 79.9 80.3 77.7 76.75 78.93 78.93 80.2 80 78
29/01/2019 16:00:47 66.54 72.86 75.65 79.9 80.3 77.7 73.13 76.74 78.93 80.2 80 78
29/01/2019 16:00:48 76.52 74.87 75.65 79.9 80.3 77.7 78.79 77.83 78.93 80.2 80 78
29/01/2019 16:00:49 77.6 77.34 77.34 79.9 80.3 77.7 78.91 78.89 78.93 80.2 80 78
29/01/2019 16:00:50 73.41 76.69 77.34 79.9 80.3 77.7 77.65 78.47 78.93 80.2 80 78
29/01/2019 16:00:51 73 75.96 77.34 79.9 80.3 77.7 77.06 79.2 79.2 80.2 80 78
29/01/2019 16:00:52 61.85 73.32 77.34 79.9 80.3 77.7 69.04 76.88 79.2 80.2 80 78
29/01/2019 16:00:53 80.19 78.93 78.93 79.9 80.3 77.7 79.79 78.91 79.2 80.2 80 78
29/01/2019 16:00:54 79 80.3 80.3 79.9 80.4 77.7 78.92 80.17 80.17 80.2 80 78
29/01/2019 16:00:55 78.52 79.55 80.3 79.9 80.4 77.7 78.45 79.39 80.17 80.2 80 78
29/01/2019 16:00:56 61.92 78.04 80.3 79.9 80.4 77.7 73.48 78.02 80.17 80.2 80 78
29/01/2019 16:00:57 71.8 73.98 80.3 79.9 80.4 77.7 78.03 77.66 80.17 80.2 80 78
29/01/2019 16:00:58 82.09 81.07 81.07 79.9 80.4 77.7 83.83 82.9 82.9 80.2 80 78
29/01/2019 16:00:59 77.74 81.67 81.67 79.9 80.4 77.7 80.34 83.36 83.36 80.3 80 78
29/01/2019 16:01:00 67.18 78.71 81.67 79.9 80.4 77.7 75.92 81.09 83.36 80.3 80 78
29/01/2019 16:01:01 65.92 74.97 81.67 79.9 80.4 77.7 73.03 78.66 83.36 80.3 80 78
29/01/2019 16:01:02 69.65 72.21 81.67 79.9 80.4 77.7 74.84 76.53 83.36 80.3 80 78
29/01/2019 16:01:03 72.03 72.45 81.67 79.9 80.4 77.7 75.23 76.03 83.36 80.3 80.1 78
29/01/2019 16:01:04 69.31 71.53 81.67 79.9 80.4 77.7 73.4 75.26 83.36 80.3 80.1 78
29/01/2019 16:01:05 73.17 73.01 81.67 79.9 80.4 77.7 76.01 76.05 83.36 80.3 80.1 78
29/01/2019 16:01:06 68.76 71.7 81.67 79.9 80.4 77.7 73.26 75.04 83.36 80.3 80.1 78
29/01/2019 16:01:07 75.11 74.57 81.67 79.9 80.4 77.7 76.9 76.69 83.36 80.3 80.1 78.1
29/01/2019 16:01:08 69.61 73.68 81.67 79.9 80.4 77.7 73.46 75.86 83.36 80.3 80.1 78.1
29/01/2019 16:01:09 72.74 73.13 81.67 79.9 80.4 77.7 75.76 75.99 83.36 80.3 80.1 78.1
29/01/2019 16:01:10 69.67 72.7 81.67 79.9 80.4 77.7 73.27 75.54 83.36 80.3 80.1 78.1
29/01/2019 16:01:11 73.12 73.07 81.67 79.9 80.4 77.7 75.45 75.54 83.36 80.3 80.1 78.1
29/01/2019 16:01:12 69.66 72.41 81.67 79.9 80.4 77.7 73.44 75.01 83.36 80.3 80.1 78.1
29/01/2019 16:01:13 63.84 70.86 81.67 79.9 80.4 77.7 69.76 74.18 83.36 80.3 80.1 78.1
29/01/2019 16:01:14 63.41 67.95 81.67 79.9 80.4 77.7 70.36 72.14 83.36 80.3 80.1 78.1
29/01/2019 16:01:15 62.91 65.81 81.67 79.9 80.4 77.7 68.37 70.98 83.36 80.3 80.1 78.1
29/01/2019 16:01:16 63.25 64.25 81.67 79.9 80.4 77.7 68.36 69.55 83.36 80.3 80.1 78.1
29/01/2019 16:01:17 61.59 63.61 81.67 79.9 80.4 77.7 67.65 68.95 83.36 80.3 80.1 78.1
29/01/2019 16:01:18 60.77 62.36 81.67 79.9 80.4 77.7 67.36 68.01 83.36 80.3 80.1 78.1
29/01/2019 16:01:19 61.66 61.75 81.67 79.9 80.4 77.7 68.32 68.21 83.36 80.3 80.1 78.1
29/01/2019 16:01:20 62 61.95 81.67 79.9 80.4 77.7 68.77 68.64 83.36 80.3 80.1 78.1
29/01/2019 16:01:21 63.47 63.03 81.67 79.9 80.4 77.7 69.91 69.58 83.36 80.2 80.1 78.1
29/01/2019 16:01:22 63.24 63.27 81.67 79.9 80.4 77.7 70.42 70.31 83.36 80.2 80.1 78.1
29/01/2019 16:01:23 60.98 63.07 81.67 79.9 80.4 77.7 67.46 69.96 83.36 80.2 80.1 78.1
29/01/2019 16:01:24 58.45 61.77 81.67 79.9 80.4 77.7 65.25 68.43 83.36 80.2 80.1 78.1
29/01/2019 16:01:25 63.47 63.15 81.67 79.9 80.4 77.7 67.39 67.48 83.36 80.2 80.1 78.1
29/01/2019 16:01:26 57.09 62.95 81.67 79.9 80.4 77.7 66.11 67.41 83.36 80.2 80.1 78.1
29/01/2019 16:01:27 55.72 60.2 81.67 79.9 80.4 77.7 66.56 66.94 83.36 80.2 80.1 78.1
29/01/2019 16:01:28 54.98 57.96 81.67 79.9 80.4 77.7 64.72 66.58 83.36 80.2 80.1 78.1
29/01/2019 16:01:29 55.08 56.37 78.71 79.9 80.4 77.7 63.95 65.39 81.09 80.2 80.1 78.1
29/01/2019 16:01:30 54.75 55.6 74.97 79.9 80.4 77.7 64.85 64.96 78.66 80.2 80 78.1
29/01/2019 16:01:31 55.65 55.58 74.57 79.9 80.4 77.7 66.08 65.9 76.69 80.2 80 78.1
29/01/2019 16:01:32 59.2 58.34 74.57 79.9 80.4 77.7 67.4 66.87 76.69 80.2 80 78.1
29/01/2019 16:01:33 59.76 59.38 74.57 79.9 80.4 77.7 65.9 66.84 76.69 80.2 80 78.1
29/01/2019 16:01:34 66.49 65.12 74.57 79.9 80.4 77.7 70.25 69.38 76.69 80.2 80 78.1
29/01/2019 16:01:35 57.14 64.91 74.57 79.9 80.4 77.7 65.35 69.28 76.69 80.2 80 78.1
29/01/2019 16:01:36 56.54 61.67 74.57 79.9 80.4 77.7 64.57 67.22 76.69 80.2 80 78.1
29/01/2019 16:01:37 55.94 59.15 73.68 79.9 80.4 77.7 65.86 66 75.99 80.2 80 78.1
29/01/2019 16:01:38 66.35 65.1 73.13 79.9 80.4 77.7 71.85 70.78 75.99 80.2 80 78.1
29/01/2019 16:01:39 68.4 67.67 73.07 79.9 80.4 77.7 73.51 72.78 75.54 80.2 80.1 78.1
29/01/2019 16:01:40 68.07 68.41 73.07 79.9 80.4 77.7 73.28 73.5 75.54 80.2 80.1 78.1
29/01/2019 16:01:41 69.96 69.42 72.41 79.9 80.4 77.7 74.44 74 75.01 80.2 80.1 78.1
29/01/2019 16:01:42 71.54 71.26 71.26 79.9 80.4 77.7 75.35 75.16 75.16 80.2 80.1 78.1
29/01/2019 16:01:43 66.78 71.08 71.26 79.9 80.4 77.7 71.2 75.02 75.16 80.2 80.1 78.1
29/01/2019 16:01:44 71.93 71.44 71.44 79.9 80.4 77.7 75.17 74.73 75.16 80.2 80.1 78.1
29/01/2019 16:01:45 69 70.94 71.44 79.9 80.4 77.7 73.21 74.51 75.16 80.2 80.1 78.1
29/01/2019 16:01:46 71.04 71.33 71.44 79.9 80.4 77.7 74.26 74.65 75.16 80.2 80.1 78.1
29/01/2019 16:01:47 66.12 71.21 71.44 79.9 80.4 77.7 70.19 74.58 75.16 80.2 80.1 78.1
29/01/2019 16:01:48 55.02 67.94 71.44 79.9 80.4 77.7 63.49 71.6 75.16 80.2 80.1 78.1
29/01/2019 16:01:49 57.49 64.05 71.44 79.9 80.4 77.7 64.79 68.33 75.16 80.2 80.1 78.1
29/01/2019 16:01:50 65.26 64.91 71.44 79.9 80.4 77.7 67.23 67.4 75.16 80.2 80.1 78.1
29/01/2019 16:01:51 57.28 64.79 71.44 79.9 80.4 77.7 64.27 67.34 75.16 80.2 80.1 78.1
29/01/2019 16:01:52 56.41 61.57 71.44 79.9 80.4 77.7 63.36 65.63 75.16 80.2 80.1 78.1
29/01/2019 16:01:53 55.74 59.12 71.44 79.9 80.4 77.7 64.05 64.4 75.16 80.2 80.1 78.1
29/01/2019 16:01:54 54.94 57.28 71.44 79.9 80.4 77.7 63.31 64.18 75.16 80.2 80.1 78.1
29/01/2019 16:01:55 54.76 55.96 71.44 79.9 80.4 77.7 62.88 63.65 75.16 80.2 80.1 78.1
29/01/2019 16:01:56 55.04 55.26 71.44 79.9 80.4 77.7 63.83 63.79 75.16 80.2 80.1 78.1
29/01/2019 16:01:57 54.68 55.12 71.44 79.9 80.4 77.7 64.12 64.07 75.16 80.2 80.1 78.1
29/01/2019 16:01:58 54.7 54.87 71.44 79.9 80.4 77.7 62.94 63.85 75.16 80.2 80.1 78.1
29/01/2019 16:01:59 55.41 55.19 71.44 79.9 80.4 77.7 64.56 64.22 75.16 80.2 80.1 78.1
29/01/2019 16:02:00 54.95 55.16 71.44 79.9 80.4 77.7 63.45 64 75.16 80.2 80.1 78.1
29/01/2019 16:02:01 55.23 55.24 71.44 79.9 80.4 77.7 63.23 63.64 75.16 80.2 80.1 78.1
29/01/2019 16:02:02 55.12 55.32 71.44 79.9 80.4 77.7 63.73 63.73 75.16 80.2 80.1 78.1
29/01/2019 16:02:03 55.31 55.26 71.44 79.9 80.4 77.7 63.41 63.73 75.16 80.2 80.1 78.1
29/01/2019 16:02:04 55.71 55.62 71.44 79.9 80.4 77.7 64.29 64.15 75.16 80.2 80.1 78.1
29/01/2019 16:02:05 68.88 67.74 71.44 79.8 80.4 77.7 70.74 69.67 75.16 80.1 80.1 78.1
29/01/2019 16:02:06 78.33 76.96 76.96 79.6 80.4 77.7 78.32 77.04 77.04 79.9 80.1 78.1
29/01/2019 16:02:07 76.31 77.75 77.75 79.5 80.4 77.7 75.83 77.54 77.54 79.8 80.1 78.1
29/01/2019 16:02:08 65.29 76.11 77.75 79.5 80.4 77.7 67.19 75.91 77.54 79.8 80.1 78.1
29/01/2019 16:02:09 55.16 72.25 77.75 79.4 80.4 77.7 63.43 72.38 77.54 79.8 80.1 78.1
29/01/2019 16:02:10 55.9 68.15 77.75 79.4 80.4 77.7 63.77 68.95 77.54 79.7 80.1 78.1
29/01/2019 16:02:11 59.46 64.3 77.75 79.4 80.4 77.7 65.7 66.45 77.54 79.7 80 78.1
29/01/2019 16:02:12 59 62.39 77.75 79.3 80.4 77.7 67.98 67.4 77.54 79.6 80 78.1
29/01/2019 16:02:13 55.99 60.18 77.75 79.2 80.4 77.7 66.36 67.28 77.54 79.5 80 78
29/01/2019 16:02:14 56.47 58.07 77.75 79 80.4 77.7 67.1 67.31 77.54 79.4 80 78
29/01/2019 16:02:15 62.65 62.02 77.75 78.9 80.4 77.7 68.08 67.93 77.54 79.3 80 78
29/01/2019 16:02:16 65.41 64.95 77.75 78.9 80.4 77.7 69.59 69.35 77.54 79.2 80 78
29/01/2019 16:02:17 61.1 64.29 77.75 78.8 80.4 77.7 68.3 69.05 77.54 79.1 80 78
29/01/2019 16:02:18 62.56 62.94 77.75 78.8 80.4 77.7 68.21 68.63 77.54 79.1 80 78
29/01/2019 16:02:19 63.21 63.07 77.75 78.8 80.4 77.7 69.92 69.64 77.54 79.1 80 78
29/01/2019 16:02:20 63.77 63.6 77.75 78.8 80.4 77.7 71.58 70.88 77.54 79.1 80 78
29/01/2019 16:02:21 62.52 63.71 77.75 78.7 80.4 77.7 68.63 70.85 77.54 79.1 80 78
29/01/2019 16:02:22 61.66 62.77 77.75 78.6 80.4 77.7 66.79 69.45 77.54 79 80 78
29/01/2019 16:02:23 61.91 62.21 77.75 78.6 80.4 77.7 66.84 68.01 77.54 79 80 78
29/01/2019 16:02:24 61.1 61.95 77.75 78.6 80.4 77.7 66.01 67.2 77.54 79 80 78
29/01/2019 16:02:25 61.15 61.57 77.75 78.6 80.4 77.7 66.46 66.65 77.54 79 80 78
29/01/2019 16:02:26 61.66 61.52 77.75 78.6 80.4 77.7 66.87 66.79 77.54 79 80 78
29/01/2019 16:02:27 60.42 61.53 77.75 78.4 80.3 77.7 66.41 66.8 77.54 78.8 80 78
29/01/2019 16:02:28 59.38 60.77 77.75 78.2 80.3 77.7 65.57 66.5 77.54 78.6 80 78
29/01/2019 16:02:29 57.27 59.84 77.75 78.2 80.3 77.7 64.2 65.96 77.54 78.5 80 78
29/01/2019 16:02:30 57.45 58.41 77.75 78.2 80.3 77.7 64.42 64.88 77.54 78.5 80 78
29/01/2019 16:02:31 58.67 58.8 77.75 78.2 80.3 77.7 66.15 65.7 77.54 78.5 80 78
29/01/2019 16:02:32 56.58 58.25 77.75 78.1 80.3 77.7 65.19 65.64 77.54 78.5 80 78
29/01/2019 16:02:33 56.7 57.37 77.75 78.1 80.3 77.7 65.45 65.6 77.54 78.5 80 78
29/01/2019 16:02:34 56.89 57.05 77.75 78.1 80.3 77.7 64.25 65.88 77.54 78.5 80 78
29/01/2019 16:02:35 57.53 57.44 77.75 78.1 80.3 77.7 63.98 64.66 77.54 78.5 80 78
29/01/2019 16:02:36 61.08 60.67 77.75 77.8 80.3 77.7 64.85 64.96 77.54 78.2 80 78
29/01/2019 16:02:37 56.91 59.79 76.11 77.8 80.3 77.7 64.68 64.86 75.91 78.2 80 78
29/01/2019 16:02:38 55.48 58.18 72.25 77.8 80.3 77.7 65.09 65.08 72.38 78.2 80 78
29/01/2019 16:02:39 57.36 57.3 68.15 77.8 80.3 77.7 63.53 65.05 70.88 78.2 80 78
29/01/2019 16:02:40 58.15 58.24 64.95 77.7 80.3 77.7 63.74 64.12 70.88 78.1 80 78
29/01/2019 16:02:41 56.57 58.75 64.95 77.2 80.3 77.7 64.31 64.51 70.88 77.7 80 78
29/01/2019 16:02:42 55.28 56.99 64.95 77.1 80.3 77.7 63.28 64.34 70.88 77.6 80 78
29/01/2019 16:02:43 56.34 56.45 64.95 77 80.3 77.7 62.97 63.72 70.88 77.5 80 78
29/01/2019 16:02:44 55.92 56.73 64.95 76.9 80.3 77.7 63.08 63.42 70.88 77.4 80 78
29/01/2019 16:02:45 60.02 59.41 64.95 76.9 80.3 77.7 64.92 64.49 70.88 77.4 80 78
29/01/2019 16:02:46 57.23 59.41 64.29 76.9 80.3 77.7 64.56 64.7 70.88 77.4 80 78
29/01/2019 16:02:47 57.26 58.57 63.71 76.9 80.3 77.7 65.48 65.62 70.88 77.4 80 78
29/01/2019 16:02:48 55.84 57.43 63.71 76.9 80.3 77.7 63.92 64.97 70.88 77.4 80 78
29/01/2019 16:02:49 55.48 56.68 63.71 76.9 80.3 77.7 63.92 64.47 70.88 77.4 80 78
29/01/2019 16:02:50 55.6 56.2 63.71 76.8 80.3 77.7 64.32 64.59 70.85 77.4 80 78
29/01/2019 16:02:51 74.3 73.87 73.87 76.8 80.3 77.7 74 73.64 73.64 77.4 80 78
29/01/2019 16:02:52 72.61 74.37 74.37 76.8 80.3 77.7 72.35 73.96 73.96 77.4 80 78
29/01/2019 16:02:53 55.7 72.87 74.37 76.8 80.3 77.7 63.75 72.64 73.96 77.4 80 78
29/01/2019 16:02:54 56.67 68.76 74.37 76.8 80.3 77.7 64.11 69.23 73.96 77.4 80 78
29/01/2019 16:02:55 57.05 64.98 74.37 76.8 80.3 77.7 64.06 66.72 73.96 77.4 80 78
29/01/2019 16:02:56 79.42 77.72 77.72 76.9 80.3 77.7 78.86 77.21 77.21 77.4 80 78
29/01/2019 16:02:57 77 77.79 77.79 76.9 80.3 77.7 76.97 77.36 77.36 77.4 80 78
29/01/2019 16:02:58 80.54 79.95 79.95 76.9 80.4 77.7 80.35 79.75 79.75 77.4 80 78
29/01/2019 16:02:59 73.5 79.75 79.95 76.9 80.4 77.7 73.61 79.57 79.75 77.4 80 78
29/01/2019 16:03:00 57.59 76.85 79.95 76.9 80.4 77.7 64.68 76.76 79.75 77.4 80 78
29/01/2019 16:03:01 57.91 72.69 79.95 76.9 80.4 77.7 64.98 72.93 79.75 77.4 80 78
29/01/2019 16:03:02 81.63 80.27 80.27 76.9 80.4 77.7 81.53 80.19 80.19 77.4 80.1 78
29/01/2019 16:03:03 65.7 79.95 80.27 76.9 80.4 77.7 68.43 79.9 80.19 77.4 80.1 78
29/01/2019 16:03:04 58.66 75.9 80.27 76.9 80.4 77.7 65.88 76.08 80.19 77.4 80.1 78
29/01/2019 16:03:05 60.23 71.79 80.27 76.8 80.4 77.7 65.57 72.47 80.19 77.4 80.1 78
29/01/2019 16:03:06 58.02 68.09 80.27 76.8 80.4 77.7 64.63 69.56 80.19 77.3 80 78
29/01/2019 16:03:07 56.87 64.5 80.27 76.8 80.4 77.7 66.81 67.32 80.19 77.3 80 78
29/01/2019 16:03:08 65.99 66.07 80.27 76.8 80.4 77.7 68.89 69.06 80.19 77.3 80 78
29/01/2019 16:03:09 67.76 68.56 80.27 76.8 80.4 77.7 69.55 70.42 80.19 77.3 80.1 78
29/01/2019 16:03:10 61.01 66.26 80.27 76.8 80.4 77.7 67.24 68.83 80.19 77.3 80.1 78
29/01/2019 16:03:11 62.44 64.05 80.27 76.8 80.4 77.7 66.96 68.11 80.19 77.3 80.1 78
29/01/2019 16:03:12 59.43 62.81 80.27 76.8 80.4 77.7 66.75 67.25 80.19 77.3 80.1 78
29/01/2019 16:03:13 60.21 61.05 80.27 76.8 80.4 77.7 66.25 66.99 80.19 77.3 80.1 78
29/01/2019 16:03:14 59.51 60.6 80.27 76.8 80.4 77.7 66.48 66.83 80.19 77.3 80.1 78
29/01/2019 16:03:15 59.47 59.87 80.27 76.8 80.4 77.7 65.9 66.43 80.19 77.3 80.1 78
29/01/2019 16:03:16 58.83 59.72 80.27 76.8 80.4 77.7 64.81 66.06 80.19 77.3 80 78
29/01/2019 16:03:17 60.33 60.03 80.27 76.8 80.4 77.7 66.31 66.06 80.19 77.3 80 78
29/01/2019 16:03:18 62.36 62.12 80.27 76.8 80.4 77.7 66.73 66.74 80.19 77.3 80 78
29/01/2019 16:03:19 58.16 62.21 80.27 76.8 80.4 77.7 64.8 66.78 80.19 77.3 80 78
29/01/2019 16:03:20 55.81 59.89 80.27 76.8 80.4 77.7 63.4 65.52 80.19 77.3 80 78
29/01/2019 16:03:21 56.04 57.79 80.27 76.8 80.4 77.7 63.98 64.32 80.19 77.3 80 78
29/01/2019 16:03:22 56.12 56.94 80.27 76.8 80.4 77.7 64.38 64.66 80.19 77.3 80 78
29/01/2019 16:03:23 55.27 56.32 80.27 76.7 80.4 77.7 63.2 64.2 80.19 77.3 80 78
29/01/2019 16:03:24 54.9 55.64 80.27 76.7 80.4 77.7 62.94 63.6 80.19 77.3 80 78
29/01/2019 16:03:25 54.26 55.14 80.27 76.7 80.4 77.7 62.55 63.16 80.19 77.3 80 78
29/01/2019 16:03:26 54.08 54.59 80.27 76.7 80.4 77.7 62.86 63.1 80.19 77.2 80 78
29/01/2019 16:03:27 54.55 54.51 80.27 76.7 80.4 77.7 63.14 63.08 80.19 77.2 80 78
29/01/2019 16:03:28 54.06 54.41 80.27 76.7 80.4 77.7 63.85 63.77 80.19 77.2 80 78
29/01/2019 16:03:29 54.77 54.57 80.27 76.7 80.4 77.7 64.15 64.42 80.19 77.2 80 78
29/01/2019 16:03:30 54.71 54.76 80.27 76.7 80.4 77.7 63.52 63.88 80.19 77.2 80 78
29/01/2019 16:03:31 54.47 54.68 80.27 76.7 80.4 77.7 63.11 63.66 80.19 77.2 80 77.9
29/01/2019 16:03:32 55.25 55.13 79.95 76.4 80.4 77.6 62.89 63.33 79.9 77 80 77.9
29/01/2019 16:03:33 54.19 55.07 75.9 75.6 80.3 77.6 63.25 63.26 76.08 76.3 80 77.8
29/01/2019 16:03:34 54.46 54.81 71.79 75.5 80.3 77.6 63.03 63.35 72.47 76.2 80 77.8
29/01/2019 16:03:35 53.76 54.4 68.56 74.7 80.3 77.6 62.92 63.3 70.42 75.6 80 77.8
29/01/2019 16:03:36 55.34 55.08 68.56 74.1 80.3 77.6 63.11 63.22 70.42 75.1 80 77.8
29/01/2019 16:03:37 55.68 55.6 68.56 73.6 80.3 77.6 63.27 63.36 70.42 74.8 80 77.8
29/01/2019 16:03:38 57.59 57.08 68.56 71.9 80.3 77.6 63.79 63.7 70.42 73.7 80 77.8
29/01/2019 16:03:39 54.83 56.69 66.26 70.4 80.3 77.6 62.89 63.61 68.83 72.8 80 77.8
29/01/2019 16:03:40 54.76 55.65 64.05 70.4 80.3 77.6 63.02 63.23 68.11 72.8 80 77.8
29/01/2019 16:03:41 54.94 55.16 62.81 70.4 80.3 77.6 63.03 63.2 67.25 72.8 80 77.8
29/01/2019 16:03:42 65.28 64.33 64.33 70.4 80.3 77.6 67.1 66.46 66.99 72.8 80 77.8
29/01/2019 16:03:43 59.04 64.36 64.36 69.6 80.3 77.6 64.59 66.45 66.83 72.5 80 77.8
29/01/2019 16:03:44 55.96 61.63 64.36 69.6 80.3 77.6 63.31 65.3 66.78 72.5 80 77.8
29/01/2019 16:03:45 63.17 62.81 64.36 69.4 80.3 77.6 65.95 65.72 66.78 72.3 80 77.8
29/01/2019 16:03:46 57.18 61.31 64.36 69.3 80.3 77.6 64.04 65.06 66.78 72.3 80 77.8
29/01/2019 16:03:47 59.13 59.85 64.36 69.3 80.3 77.6 64.45 64.62 66.78 72.3 80 77.8
29/01/2019 16:03:48 57.35 58.97 64.36 69.3 80.3 77.6 64.11 64.5 66.78 72.3 80 77.8
29/01/2019 16:03:49 56.06 57.98 64.36 69.3 80.3 77.5 62.7 64.18 66.46 72.3 80 77.8
29/01/2019 16:03:50 55.52 56.81 64.36 69.3 80.3 77.5 63.32 63.4 66.46 72.3 80 77.8
29/01/2019 16:03:51 55.79 56.05 64.36 69.3 80.3 77.5 63.06 63.44 66.46 72.3 80 77.8
29/01/2019 16:03:52 56.93 56.57 64.36 69.3 80.3 77.5 63.64 63.48 66.46 72.3 80 77.8
29/01/2019 16:03:53 56.85 56.77 64.36 69.3 80.3 77.5 64.28 64.05 66.46 72.3 80 77.8
29/01/2019 16:03:54 57.03 56.98 64.36 69.3 80.3 77.5 64.11 64.21 66.46 72.3 80 77.8
29/01/2019 16:03:55 58.24 57.93 64.36 69.3 80.3 77.5 64.83 64.78 66.46 72.3 80 77.8
29/01/2019 16:03:56 60.51 59.73 64.36 69.3 80.3 77.5 65.72 65.5 66.46 72.3 80 77.8
29/01/2019 16:03:57 58.03 59.69 64.36 69.3 80.3 77.5 63.81 65.42 66.46 72.3 80 77.8
29/01/2019 16:03:58 56.52 58.61 64.36 69.3 80.3 77.5 64.23 64.53 66.46 72.3 80 77.8
29/01/2019 16:03:59 55.05 57.42 64.36 69.3 80.3 77.5 64.19 64.5 66.46 72.3 80 77.8
29/01/2019 16:04:00 54.98 56.04 64.36 69.3 80.3 77.5 64.63 64.69 66.46 72.3 80 77.8
29/01/2019 16:04:01 54.84 55.4 64.36 69.3 80.3 77.5 65.48 65.18 66.46 72.3 80 77.8
29/01/2019 16:04:02 54.45 55.03 64.36 69.3 80.3 77.5 64.56 65.04 66.46 72.3 80 77.8
29/01/2019 16:04:03 54.32 54.66 64.36 69.3 80.3 77.5 63.49 64.73 66.46 72.3 80 77.8
29/01/2019 16:04:04 55.39 55.4 64.36 69.3 80.3 77.5 64.04 64.08 66.46 72.3 80 77.8
29/01/2019 16:04:05 59.59 58.48 64.36 69.3 80.3 77.5 64.36 64.4 66.46 72.3 80 77.8
29/01/2019 16:04:06 55.4 58.51 64.36 69.3 80.3 77.5 63.71 64.3 66.46 72.3 80 77.8
29/01/2019 16:04:07 55.06 56.7 64.36 69.3 80.3 77.5 63.08 63.84 66.46 72.3 80 77.8
29/01/2019 16:04:08 62.93 62.29 64.36 69.3 80.3 77.5 66.54 66.19 66.46 72.3 80 77.8
29/01/2019 16:04:09 55.51 62.2 64.36 69.3 80.3 77.5 63.06 66.09 66.46 72.3 80 77.8
29/01/2019 16:04:10 57.84 59.19 64.36 69.3 80.3 77.5 64.15 64.5 66.46 72.3 80 77.8
29/01/2019 16:04:11 60.77 60.61 64.36 69.3 80.3 77.5 64.98 64.84 66.46 72.3 80 77.8
29/01/2019 16:04:12 68.71 67.51 67.51 69.3 80.3 77.5 69.53 68.5 68.5 72.3 80 77.8
29/01/2019 16:04:13 62.31 66.89 67.51 69.3 80.3 77.5 65.55 68.25 68.5 72.3 80 77.8
29/01/2019 16:04:14 84.78 83.72 83.72 69.8 80.3 77.6 84.5 83.45 83.45 72.5 80 77.8
29/01/2019 16:04:15 75.58 83.77 83.77 69.9 80.3 77.6 75.85 83.5 83.5 72.5 80 77.8
29/01/2019 16:04:16 56.83 80.15 83.77 69.9 80.3 77.6 64.52 79.99 83.5 72.5 80 77.8
29/01/2019 16:04:17 70.53 75.95 83.77 69.9 80.3 77.6 70.7 75.95 83.5 72.5 80 77.8
29/01/2019 16:04:18 56.81 73.29 83.77 69.9 80.3 77.6 63.88 73.36 83.5 72.5 80 77.8
29/01/2019 16:04:19 86.38 84.53 84.53 70.5 80.4 77.6 85.97 84.14 84.14 72.8 80 77.8
29/01/2019 16:04:20 70.31 84.26 84.53 70.5 80.4 77.6 71.08 83.89 84.14 72.8 80 77.8
29/01/2019 16:04:21 66.02 80.21 84.53 70.5 80.4 77.6 67.27 79.92 84.14 72.8 80 77.8
29/01/2019 16:04:22 68.84 76.25 84.53 70.5 80.4 77.6 69.29 76.06 84.14 72.8 80 77.8
29/01/2019 16:04:23 85.69 84.63 84.63 70.9 80.4 77.6 84.76 83.69 84.14 73 80 77.8
29/01/2019 16:04:24 72.75 82.44 84.63 71 80.4 77.6 72.84 81.55 84.14 73 80 77.8
29/01/2019 16:04:25 66.64 78.8 84.63 71 80.4 77.6 67.66 78.06 84.14 73 80 77.8
29/01/2019 16:04:26 88.09 87.44 87.44 71.6 80.4 77.6 87.45 86.81 86.81 73.4 80.1 77.8
29/01/2019 16:04:27 80.28 87.54 87.54 71.7 80.4 77.6 80 86.93 86.93 73.5 80.1 77.8
29/01/2019 16:04:28 76.93 84.03 87.54 71.8 80.4 77.6 76.59 83.47 86.93 73.5 80.1 77.8
29/01/2019 16:04:29 77.75 82.04 87.54 71.8 80.4 77.6 77.83 81.62 86.93 73.5 80.1 77.8
29/01/2019 16:04:30 55.63 78.89 87.54 71.8 80.4 77.6 64.65 78.62 86.93 73.5 80.1 77.8
29/01/2019 16:04:31 55.32 74.68 87.54 71.8 80.4 77.6 64.22 74.65 86.93 73.5 80.1 77.8
29/01/2019 16:04:32 56.86 70.52 87.54 71.8 80.4 77.6 64.21 71 86.93 73.5 80.1 77.8
29/01/2019 16:04:33 55.78 66.6 87.54 71.8 80.4 77.6 63.91 68.09 86.93 73.5 80.1 77.8
29/01/2019 16:04:34 55.52 62.9 87.54 71.8 80.4 77.6 64.79 66.08 86.93 73.5 80.1 77.8
29/01/2019 16:04:35 55.39 59.84 87.54 71.8 80.4 77.6 64.11 65.17 86.93 73.5 80.1 77.8
29/01/2019 16:04:36 54.96 57.59 87.54 71.8 80.4 77.6 63.46 64.63 86.93 73.5 80.1 77.8
29/01/2019 16:04:37 54.58 56.12 87.54 71.8 80.4 77.6 63.69 63.98 86.93 73.5 80 77.8
29/01/2019 16:04:38 54.85 55.22 87.54 71.8 80.4 77.6 63.6 63.82 86.93 73.5 80 77.8
29/01/2019 16:04:39 55.28 55.25 87.54 71.8 80.3 77.6 63.03 63.84 86.93 73.4 80 77.8
29/01/2019 16:04:40 54.55 55.24 87.54 71.8 80.3 77.6 62.7 63.27 86.93 73.4 80 77.8
29/01/2019 16:04:41 54.77 54.89 87.54 71.8 80.3 77.6 63.41 63.27 86.93 73.4 80 77.8
29/01/2019 16:04:42 55.19 55.09 87.54 71.8 80.3 77.6 63.83 63.68 86.93 73.4 80 77.8
29/01/2019 16:04:43 55.42 55.34 87.54 71.8 80.3 77.6 63.88 63.93 86.93 73.4 80 77.8
29/01/2019 16:04:44 55.71 55.61 87.54 71.8 80.3 77.6 64.98 64.79 86.93 73.4 80 77.8
29/01/2019 16:04:45 55.84 55.8 87.54 71.8 80.3 77.6 64.98 65.38 86.93 73.3 80 77.8
29/01/2019 16:04:46 59.19 58.66 87.54 71.7 80.3 77.6 64.96 64.96 86.93 73.3 80 77.8
29/01/2019 16:04:47 59.18 59.17 87.54 71.7 80.3 77.6 64.93 65.13 86.93 73.3 80 77.8
29/01/2019 16:04:48 61.83 61.12 87.54 71.7 80.3 77.6 66.53 66.17 86.93 73.2 80 77.8
29/01/2019 16:04:49 62.93 62.34 87.54 71.7 80.3 77.6 68.08 67.54 86.93 73.2 80 77.8
29/01/2019 16:04:50 64.13 63.61 87.54 71.7 80.3 77.6 68.79 68.43 86.93 73.2 80 77.8
29/01/2019 16:04:51 65.94 65.19 87.54 71.7 80.3 77.6 70.01 69.53 86.93 73.2 80 77.8
29/01/2019 16:04:52 63.06 65.2 87.54 71.7 80.3 77.6 71.74 71.38 86.93 73.2 80 77.8
29/01/2019 16:04:53 60.72 63.78 87.54 71.7 80.3 77.6 69.04 71.06 86.93 73.2 80 77.8
29/01/2019 16:04:54 60.29 62.14 87.54 71.7 80.3 77.6 67.97 69.86 86.93 73.2 80 77.8
29/01/2019 16:04:55 62.62 62.43 87.54 71.7 80.3 77.6 68.96 69.11 86.93 73.2 80 77.8
29/01/2019 16:04:56 65.1 64.31 87.54 71.7 80.3 77.6 69.69 69.53 86.93 73.2 80 77.8
29/01/2019 16:04:57 66.63 66.07 84.03 71.7 80.3 77.6 70.54 70.25 83.47 73.1 80 77.8
29/01/2019 16:04:58 67.36 66.95 82.04 71.6 80.3 77.6 72.34 71.77 81.62 73 80 77.8
29/01/2019 16:04:59 65.95 66.75 78.89 71.6 80.3 77.6 71.95 72.07 78.62 73 80 77.8
29/01/2019 16:05:00 65.28 66.39 74.68 71.5 80.3 77.6 69.85 71.93 74.65 72.9 80 77.8
29/01/2019 16:05:01 64.57 65.59 70.52 71.5 80.3 77.6 69.25 70.66 72.07 72.8 80 77.8
29/01/2019 16:05:02 64.44 64.98 66.95 71.5 80.3 77.6 69.04 69.86 72.07 72.8 80 77.8
29/01/2019 16:05:03 64.35 64.79 66.95 71.5 80.3 77.6 68.9 69.34 72.07 72.8 80 77.8
29/01/2019 16:05:04 61.99 64.45 66.95 71.3 80.3 77.6 67.79 69.07 72.07 72.7 80 77.8
29/01/2019 16:05:05 59.93 62.97 66.95 71.3 80.3 77.6 65.58 68.26 72.07 72.7 80 77.8
29/01/2019 16:05:06 58.08 61.33 66.95 71.3 80.3 77.6 65.05 66.76 72.07 72.7 80 77.8
29/01/2019 16:05:07 58.42 59.6 66.95 71.3 80.3 77.6 65.5 65.95 72.07 72.7 80 77.8
29/01/2019 16:05:08 57.7 58.84 66.95 71.3 80.3 77.6 65.2 65.5 72.07 72.7 80 77.8
29/01/2019 16:05:09 57.24 58.11 66.95 71.3 80.3 77.6 65.08 65.8 72.07 72.7 80 77.8
29/01/2019 16:05:10 56.77 57.58 66.95 71.3 80.3 77.6 64.08 65.1 72.07 72.7 80 77.8
29/01/2019 16:05:11 56.35 57.06 66.95 71.3 80.3 77.6 64.16 64.54 72.07 72.7 80 77.8
29/01/2019 16:05:12 56.7 56.86 66.95 71.3 80.3 77.6 63.69 64.37 72.07 72.7 80 77.8
29/01/2019 16:05:13 62.82 61.45 66.95 71.3 80.3 77.6 65.94 65.33 72.07 72.7 80 77.8
29/01/2019 16:05:14 55.2 61.08 66.95 71.3 80.3 77.6 63.68 65.18 72.07 72.7 80 77.8
29/01/2019 16:05:15 63.5 62.95 66.95 71.3 80.3 77.6 66.22 65.92 72.07 72.7 80 77.8
29/01/2019 16:05:16 55.78 62.72 66.95 71.3 80.3 77.6 63.38 65.85 72.07 72.7 80 77.8
29/01/2019 16:05:17 57.75 59.68 66.95 71.3 80.3 77.6 64.58 64.82 72.07 72.7 80 77.8
29/01/2019 16:05:18 60.11 60.11 66.95 71.3 80.3 77.6 65.18 65.04 72.07 72.7 80 77.8
29/01/2019 16:05:19 56.96 59.33 66.95 71.3 80.3 77.6 65.52 65.37 72.07 72.7 80 77.8
29/01/2019 16:05:20 58.27 58.51 66.95 71.3 80.3 77.6 65.63 65.65 72.07 72.7 80 77.8
29/01/2019 16:05:21 58.9 59.01 66.95 71.3 80.3 77.6 65.37 65.75 72.07 72.7 80 77.8
29/01/2019 16:05:22 58.06 58.61 66.95 71.3 80.3 77.6 64.39 65.43 72.07 72.7 80 77.8
29/01/2019 16:05:23 57.98 58.48 66.95 71.3 80.3 77.6 64.86 64.98 72.07 72.6 80 77.8
29/01/2019 16:05:24 58.32 58.63 66.95 71.3 80.3 77.6 65.38 65.29 72.07 72.6 80 77.8
29/01/2019 16:05:25 58.61 59.48 66.95 71.3 80.3 77.6 64.48 65.61 72.07 72.6 80 77.8
29/01/2019 16:05:26 55.93 58.26 66.95 71.3 80.3 77.6 63.44 64.68 72.07 72.6 80 77.8
29/01/2019 16:05:27 55.67 56.98 66.95 71.3 80.3 77.6 63.95 64.12 72.07 72.6 80 77.8
29/01/2019 16:05:28 57.8 57.54 66.75 71.3 80.3 77.6 64.02 64.14 72.07 72.6 80 77.8
29/01/2019 16:05:29 59.3 59.03 66.39 71.3 80.3 77.6 64.73 64.65 71.93 72.6 80 77.8
29/01/2019 16:05:30 57.13 59.4 65.59 71.2 80.3 77.6 64.28 64.76 70.66 72.6 80 77.8
29/01/2019 16:05:31 59.37 59.07 64.98 71.2 80.3 77.6 66.13 65.75 69.86 72.6 80 77.8
29/01/2019 16:05:32 60.28 60.05 64.79 71.2 80.3 77.6 65.85 65.95 69.34 72.6 80 77.8
29/01/2019 16:05:33 59.81 60.12 64.45 71.2 80.3 77.6 66.95 66.73 69.07 72.6 80 77.8
29/01/2019 16:05:34 59.23 59.77 62.97 71.2 80.3 77.6 66.46 66.71 68.26 72.6 80 77.8
29/01/2019 16:05:35 62.84 62.45 62.95 71.2 80.3 77.6 68.21 67.77 67.77 72.6 80 77.8
29/01/2019 16:05:36 63.99 63.71 63.71 71.2 80.3 77.6 68.4 68.27 68.27 72.5 80 77.8
29/01/2019 16:05:37 59.6 63.1 63.71 71.2 80.3 77.6 66.89 68.04 68.27 72.5 80 77.8
29/01/2019 16:05:38 63.28 62.78 63.71 71.2 80.3 77.6 67.94 67.98 68.27 72.5 80 77.8
29/01/2019 16:05:39 57.4 62.39 63.71 71.1 80.3 77.6 64.37 67.55 68.27 72.4 80 77.8
29/01/2019 16:05:40 59.22 60.25 63.71 71.1 80.3 77.6 65.71 66.02 68.27 72.4 80 77.8
29/01/2019 16:05:41 61.27 61.01 63.71 71.1 80.3 77.6 66.92 66.81 68.27 72.4 80 77.8
29/01/2019 16:05:42 61.52 62.13 63.71 71.1 80.3 77.6 66.95 67.43 68.27 72.3 80 77.8
29/01/2019 16:05:43 57.76 60.94 63.71 71.1 80.3 77.6 65.63 66.73 68.27 72.3 80 77.8
29/01/2019 16:05:44 57.87 59.2 63.71 71.1 80.3 77.6 65.02 66.18 68.27 72.3 80 77.8
29/01/2019 16:05:45 71.91 70.47 70.47 71 80.3 77.6 71.92 70.88 70.88 72.2 80 77.8
29/01/2019 16:05:46 55.79 69.35 70.47 71 80.3 77.6 63.6 69.93 70.88 72.2 80 77.8
29/01/2019 16:05:47 64.15 65.62 70.47 71 80.3 77.6 67.97 68.18 70.88 72.2 80 77.8
29/01/2019 16:05:48 63.71 65.1 70.47 71 80.3 77.6 66.57 67.69 70.88 72.1 80 77.8
29/01/2019 16:05:49 60.61 63.91 70.47 70.9 80.3 77.6 65.48 66.95 70.88 72.1 80 77.8
29/01/2019 16:05:50 64.25 64.21 70.47 70.9 80.3 77.6 67.14 67.13 70.88 72 80 77.8
29/01/2019 16:05:51 56.45 63.93 70.47 70.9 80.3 77.6 64.69 66.99 70.88 72 80 77.8
29/01/2019 16:05:52 59.17 60.81 70.47 70.9 80.3 77.6 65.92 66.01 70.88 72 80 77.8
29/01/2019 16:05:53 63.69 62.9 70.47 70.7 80.3 77.6 68.21 67.75 70.88 71.9 80 77.8
29/01/2019 16:05:54 63.67 64.38 70.47 70.6 80.3 77.6 68.51 68.97 70.88 71.8 80 77.8
29/01/2019 16:05:55 70.84 69.94 70.47 70.6 80.3 77.6 71.93 71.12 71.12 71.8 80 77.8
29/01/2019 16:05:56 72.43 72.23 72.23 70.6 80.3 77.6 72.83 72.75 72.75 71.8 80 77.8
29/01/2019 16:05:57 62.3 71.04 72.23 70.6 80.3 77.6 66.03 71.81 72.75 71.7 80 77.8
29/01/2019 16:05:58 67.05 68.01 72.23 70.4 80.3 77.6 68.69 69.41 72.75 71.5 80 77.8
29/01/2019 16:05:59 60.64 67.29 72.23 70.3 80.3 77.6 65.34 68.78 72.75 71.3 80 77.8
29/01/2019 16:06:00 56.38 64.31 72.23 70.3 80.3 77.6 63.77 66.9 72.75 71.3 80 77.8
29/01/2019 16:06:01 57.83 61.12 72.23 70.3 80.3 77.6 64.78 65.24 72.75 71.3 80 77.8
29/01/2019 16:06:02 59.26 59.62 72.23 70.3 80.3 77.6 65 65.19 72.75 71.3 80 77.8
29/01/2019 16:06:03 63.36 62.81 72.23 70.3 80.3 77.6 66.95 66.61 72.75 71.2 80 77.8
29/01/2019 16:06:04 58.11 62.6 72.23 70.2 80.3 77.6 64.14 66.51 72.75 71.2 80 77.8
29/01/2019 16:06:05 80.25 79.55 79.55 70.4 80.3 77.6 79.92 79.23 79.23 71.3 80 77.8
29/01/2019 16:06:06 71.63 79.68 79.68 70.4 80.3 77.6 71.79 79.35 79.35 71.3 80 77.8
29/01/2019 16:06:07 65.27 76.02 79.68 70.3 80.3 77.6 67.8 75.84 79.35 71.2 80 77.8
29/01/2019 16:06:08 60.15 72.34 79.68 70.3 80.3 77.6 65.01 72.61 79.35 71.2 80 77.8
29/01/2019 16:06:09 57.6 68.47 79.68 70.3 80.3 77.6 66.54 69.39 79.35 71.2 80 77.8
29/01/2019 16:06:10 59.94 64.8 79.68 70.3 80.3 77.6 72.25 71.89 79.35 71.2 80 77.8
29/01/2019 16:06:11 60.63 62.84 79.68 70.3 80.3 77.6 66.95 71.86 79.35 71.1 80 77.8
29/01/2019 16:06:12 60.37 61.43 79.68 70.2 80.3 77.6 65.83 69.36 79.35 71.1 80 77.8
29/01/2019 16:06:13 57.34 60.69 79.68 70.2 80.3 77.6 64.29 67.41 79.35 71.1 80 77.8
29/01/2019 16:06:14 57.71 58.94 79.68 70.2 80.3 77.6 63.82 65.76 79.35 71.1 80 77.8
29/01/2019 16:06:15 59.63 59.69 79.68 70.2 80.3 77.6 64.66 65.01 79.35 71.1 80 77.8
29/01/2019 16:06:16 56.06 59.31 79.68 70.2 80.3 77.6 65.5 65.49 79.35 71.1 80 77.8
29/01/2019 16:06:17 81.82 79.93 79.93 70.4 80.3 77.6 84.17 82.27 82.27 71.4 80 77.8
29/01/2019 16:06:18 81.07 81.23 81.23 70.6 80.3 77.6 82.69 83.03 83.03 71.5 80 77.8
29/01/2019 16:06:19 69 81.13 81.23 70.6 80.3 77.6 71.61 82.98 83.03 71.6 80 77.8
29/01/2019 16:06:20 59.41 77.19 81.23 70.6 80.3 77.6 64.95 79.11 83.03 71.5 80 77.8
29/01/2019 16:06:21 76.25 75.84 81.23 70.7 80.3 77.6 76.9 76.86 83.03 71.6 80 77.8
29/01/2019 16:06:22 67.48 75.52 81.23 70.7 80.3 77.6 69.9 76.48 83.03 71.6 80 77.8
29/01/2019 16:06:23 57.25 71.96 81.23 70.7 80.3 77.6 66.95 73.35 83.03 71.6 80 77.8
29/01/2019 16:06:24 56.73 67.95 81.23 70.7 80.3 77.6 66.29 70.52 83.03 71.6 80 77.8
29/01/2019 16:06:25 56.68 64.23 81.23 70.7 80.3 77.6 64.21 68.39 83.03 71.6 80 77.8
29/01/2019 16:06:26 56.55 61.08 81.23 70.7 80.3 77.6 64.66 66.3 83.03 71.6 80 77.8
29/01/2019 16:06:27 65.36 64.4 81.23 70.7 80.3 77.6 67.51 67.07 83.03 71.6 80 77.8
29/01/2019 16:06:28 68.91 68.47 81.23 70.7 80.3 77.6 70.03 69.42 83.03 71.6 80 77.8
29/01/2019 16:06:29 65.83 67.78 81.23 70.7 80.3 77.6 68.56 69.45 83.03 71.6 80 77.8
29/01/2019 16:06:30 65.95 66.71 81.23 70.7 80.3 77.6 69.02 69.13 83.03 71.6 80 77.8
29/01/2019 16:06:31 78.97 78.8 81.23 70.8 80.3 77.6 81.15 80.96 83.03 71.7 80 77.8
29/01/2019 16:06:32 82.68 81.56 81.56 71 80.3 77.6 83.87 83.08 83.08 71.9 80 77.8
29/01/2019 16:06:33 69.15 81.31 81.56 71 80.3 77.6 71.3 82.73 83.08 72 80 77.8
29/01/2019 16:06:34 61.33 77.38 81.56 71 80.3 77.6 65.46 78.87 83.08 72 80 77.8
29/01/2019 16:06:35 54.69 73.29 81.56 71 80.3 77.6 63.24 74.93 83.08 72 80 77.8
29/01/2019 16:06:36 57.23 69.14 81.56 71 80.3 77.6 64.45 71.16 83.08 72 80 77.8
29/01/2019 16:06:37 55.61 65.34 81.56 71 80.3 77.6 64.09 68.24 83.08 71.9 80 77.8
29/01/2019 16:06:38 78.76 77.9 81.56 71.1 80.3 77.6 81.84 80.92 83.08 72.1 80 77.8
29/01/2019 16:06:39 68.3 77.9 81.56 71.1 80.3 77.6 71.42 80.92 83.08 72.1 80 77.8
29/01/2019 16:06:40 54.68 74.15 81.56 71.1 80.3 77.6 63.91 77.21 83.08 72.1 80 77.8
29/01/2019 16:06:41 54.92 69.99 81.56 71.1 80.3 77.6 63.42 73.28 83.08 72 80 77.8
29/01/2019 16:06:42 55.46 65.96 81.56 71 80.3 77.6 65.11 69.72 83.08 72 80 77.8
29/01/2019 16:06:43 55.2 62.33 81.56 71 80.3 77.6 63.66 67.47 83.08 72 80 77.8
29/01/2019 16:06:44 56.85 59.29 81.56 71 80.3 77.6 65.77 65.72 83.08 72 80 77.8
29/01/2019 16:06:45 56.54 57.94 81.56 71 80.3 77.6 65.08 65.72 83.08 71.9 80 77.8
29/01/2019 16:06:46 58.09 57.92 81.56 71 80.3 77.6 65.67 65.71 83.08 71.9 80 77.8
29/01/2019 16:06:47 58.36 58.19 81.56 71 80.3 77.6 66.04 66.09 83.08 71.9 80 77.8
29/01/2019 16:06:48 57.98 58.3 81.56 71 80.3 77.6 65.06 65.91 83.08 71.9 80 77.8
29/01/2019 16:06:49 57.92 58.19 81.56 71 80.3 77.6 64.44 65.38 83.08 71.9 80 77.8
29/01/2019 16:06:50 62.47 62.16 81.56 71 80.3 77.6 66.69 66.52 83.08 71.9 80 77.8
29/01/2019 16:06:51 59.33 62.34 81.56 71 80.3 77.6 66.09 66.9 83.08 71.9 80 77.8
29/01/2019 16:06:52 56.1 60.45 81.56 71 80.3 77.6 65 66.06 83.08 71.9 80 77.8
29/01/2019 16:06:53 59.02 59.44 81.56 71 80.3 77.6 64.29 65.48 83.08 71.9 80 77.8
29/01/2019 16:06:54 55.32 58.69 81.56 71 80.3 77.6 63.51 64.76 83.08 71.9 80 77.8
29/01/2019 16:06:55 57.86 57.84 81.56 71 80.3 77.6 65.19 64.91 83.08 71.9 80 77.8
29/01/2019 16:06:56 56.49 57.47 81.56 71 80.3 77.6 65.74 65.52 83.08 71.9 80 77.8
29/01/2019 16:06:57 56.11 56.91 81.56 71 80.3 77.6 63.89 65.23 83.08 71.9 80 77.8
29/01/2019 16:06:58 55.82 56.43 81.56 71 80.3 77.6 63.02 64.43 83.08 71.9 80 77.8
29/01/2019 16:06:59 55.28 56.04 81.56 71 80.3 77.6 63.37 63.9 83.08 71.9 80 77.8
29/01/2019 16:07:00 55.48 55.58 81.56 71 80.3 77.6 63.99 63.82 83.08 71.9 80 77.8
29/01/2019 16:07:01 56.65 56.4 81.56 71 80.3 77.6 64.09 64.1 83.08 71.9 80 77.8
29/01/2019 16:07:02 57.77 57.33 81.31 71 80.3 77.6 66.05 65.4 82.73 71.9 80 77.8
29/01/2019 16:07:03 57.83 57.73 77.9 71 80.3 77.6 65.52 65.61 80.92 71.9 80 77.8
29/01/2019 16:07:04 56.37 57.61 77.9 71 80.3 77.6 65.42 65.82 80.92 71.9 80 77.8
29/01/2019 16:07:05 62.54 61.62 77.9 71 80.3 77.6 66.59 66.48 80.92 71.9 80 77.8
29/01/2019 16:07:06 59.24 60.92 77.9 70.9 80.3 77.6 65.42 66.21 80.92 71.9 80 77.8
29/01/2019 16:07:07 57.23 60.28 77.9 70.9 80.3 77.6 65.8 65.98 80.92 71.8 80 77.8
29/01/2019 16:07:08 58.25 58.87 77.9 70.9 80.3 77.6 66.05 66.4 80.92 71.8 80 77.8
29/01/2019 16:07:09 60.54 60.52 74.15 70.9 80.3 77.6 67.75 67.43 77.21 71.8 80 77.8
29/01/2019 16:07:10 58.56 59.46 69.99 70.9 80.3 77.6 66.4 67.05 73.28 71.8 79.9 77.8
29/01/2019 16:07:11 61.69 60.91 65.96 70.9 80.2 77.6 66.88 67.45 69.72 71.8 79.9 77.8
29/01/2019 16:07:12 61.84 61.95 62.34 70.9 80.2 77.6 69.4 69.35 69.35 71.8 79.9 77.8
29/01/2019 16:07:13 60.82 61.73 62.34 70.9 80.2 77.6 68.21 69.1 69.35 71.8 79.9 77.8
29/01/2019 16:07:14 55.32 60.81 62.34 70.9 80.2 77.6 65.6 68.16 69.35 71.8 79.9 77.8
29/01/2019 16:07:15 57.75 58.53 62.34 70.9 80.2 77.6 65.5 66.72 69.35 71.8 79.9 77.8
29/01/2019 16:07:16 56.02 57.88 62.34 70.9 80.2 77.6 65.11 66.06 69.35 71.8 79.9 77.8
29/01/2019 16:07:17 57.88 57.73 62.34 70.9 80.2 77.6 66.41 66.35 69.35 71.8 79.8 77.8
29/01/2019 16:07:18 57.6 57.67 62.34 70.9 80.1 77.6 64.89 66.25 69.35 71.8 79.8 77.8
29/01/2019 16:07:19 58.45 58.24 62.34 70.9 80.1 77.6 65.75 65.75 69.35 71.8 79.8 77.8
29/01/2019 16:07:20 57.18 58.18 62.34 70.9 80 77.6 65.56 66 69.35 71.8 79.7 77.8
29/01/2019 16:07:21 69.7 68.27 68.27 70.9 79.9 77.6 70.69 69.75 69.75 71.8 79.6 77.8
29/01/2019 16:07:22 60.68 67.83 68.27 70.9 79.8 77.6 66.08 69.36 69.75 71.8 79.5 77.8
29/01/2019 16:07:23 60.32 65.21 68.27 70.9 79.7 77.6 65.9 67.83 69.75 71.8 79.5 77.8
29/01/2019 16:07:24 64.96 65.22 68.27 70.9 79.6 77.6 68.51 68.68 69.75 71.8 79.4 77.8
29/01/2019 16:07:25 60.13 63.9 68.27 70.9 79.5 77.6 65.61 67.72 69.75 71.8 79.3 77.8
29/01/2019 16:07:26 57.66 62.17 68.27 70.9 79.4 77.6 64.99 66.58 69.75 71.8 79.2 77.8
29/01/2019 16:07:27 55.36 59.88 68.27 70.9 79.3 77.6 64.08 65.74 69.75 71.8 79.1 77.8
29/01/2019 16:07:28 55.27 57.62 68.27 70.9 79.2 77.6 64.81 65.11 69.75 71.8 79 77.8
29/01/2019 16:07:29 55.62 56.25 68.27 70.9 79.2 77.6 64.62 64.81 69.75 71.8 79 77.8
29/01/2019 16:07:30 54.82 55.82 68.27 70.9 79.1 77.6 64.13 64.6 69.75 71.8 78.9 77.8
29/01/2019 16:07:31 56.12 56.19 68.27 70.9 79 77.6 64.87 64.76 69.75 71.8 78.8 77.8
29/01/2019 16:07:32 55.18 56.25 68.27 70.9 78.8 77.6 63.87 64.79 69.75 71.8 78.7 77.8
29/01/2019 16:07:33 55 55.52 68.27 70.9 78.7 77.6 63.95 64.22 69.75 71.8 78.5 77.8
29/01/2019 16:07:34 55.47 55.45 68.27 70.9 78.6 77.6 64.84 64.69 69.75 71.8 78.4 77.8
29/01/2019 16:07:35 55.65 55.65 68.27 70.9 78.5 77.6 65.35 65.12 69.75 71.8 78.4 77.8
29/01/2019 16:07:36 54.81 55.49 68.27 70.9 78.5 77.6 64.2 65.06 69.75 71.8 78.3 77.8
29/01/2019 16:07:37 55.21 55.2 68.27 70.9 78.5 77.6 65.15 65.2 69.75 71.8 78.3 77.8
29/01/2019 16:07:38 56.91 56.62 68.27 70.9 78.5 77.6 64.93 65.1 69.75 71.8 78.3 77.8
29/01/2019 16:07:39 57.55 57.35 68.27 70.9 78.5 77.6 65 65.22 69.75 71.8 78.3 77.8
29/01/2019 16:07:40 57.97 57.82 68.27 70.9 78.5 77.6 64.68 65.11 69.75 71.8 78.3 77.8
29/01/2019 16:07:41 56.33 57.71 68.27 70.9 78.4 77.6 64.06 64.79 69.75 71.8 78.3 77.8
29/01/2019 16:07:42 57.51 57.85 68.27 70.9 78.3 77.6 64.81 64.88 69.75 71.8 78.2 77.8
29/01/2019 16:07:43 56.65 57.37 68.27 70.9 78.2 77.6 64.33 64.77 69.75 71.8 78.1 77.8
29/01/2019 16:07:44 55.42 56.67 68.27 70.9 78.1 77.6 64.31 64.49 69.75 71.8 78 77.8
29/01/2019 16:07:45 56.6 56.61 68.27 70.9 77.9 77.6 64.9 64.75 69.75 71.8 77.9 77.8
29/01/2019 16:07:46 56.79 57.02 68.27 70.9 77.8 77.6 66.3 65.98 69.75 71.8 77.8 77.8
29/01/2019 16:07:47 55.88 56.39 68.27 70.9 77.7 77.6 64.13 65.75 69.75 71.8 77.7 77.8
29/01/2019 16:07:48 63.01 62.55 68.27 70.9 77.7 77.6 66.8 66.66 69.75 71.8 77.7 77.8
29/01/2019 16:07:49 62.94 63.36 68.27 70.9 77.7 77.6 66.03 66.66 69.75 71.8 77.7 77.8
29/01/2019 16:07:50 58.94 62.94 68.27 70.9 77.7 77.6 67.29 67.3 69.75 71.8 77.7 77.8
29/01/2019 16:07:51 61.74 61.9 67.83 70.8 77.7 77.6 67.58 67.53 69.36 71.8 77.7 77.8
29/01/2019 16:07:52 61.25 62.33 65.22 70.8 77.7 77.6 66.46 67.31 68.68 71.8 77.7 77.8
29/01/2019 16:07:53 59.02 61.23 65.22 70.8 77.6 77.6 68.38 68.32 68.68 71.8 77.7 77.8
29/01/2019 16:07:54 57.54 60.21 63.9 70.8 77.6 77.6 67.54 68.81 68.81 71.8 77.6 77.8
29/01/2019 16:07:55 58.56 59.22 63.36 70.8 77.6 77.6 66.08 67.56 68.81 71.8 77.6 77.8
29/01/2019 16:07:56 61.09 60.99 63.36 70.7 77.5 77.6 66.43 66.96 68.81 71.7 77.6 77.8
29/01/2019 16:07:57 56.72 60.2 63.36 70.6 77.4 77.6 64.96 66.54 68.81 71.7 77.5 77.8
29/01/2019 16:07:58 56.62 58.35 63.36 70.5 77.2 77.6 65.63 65.85 68.81 71.6 77.4 77.8
29/01/2019 16:07:59 57.65 57.79 63.36 70.5 77.1 77.6 64.36 65.6 68.81 71.6 77.3 77.8
29/01/2019 16:08:00 57.26 58.24 63.36 70.5 76.9 77.6 64.55 65.01 68.81 71.6 77.2 77.8
29/01/2019 16:08:01 60.91 60.97 63.36 70.5 76.9 77.6 65.59 65.77 68.81 71.6 77.1 77.8
29/01/2019 16:08:02 67.06 65.95 65.95 70.3 76.8 77.6 69.81 68.92 68.92 71.4 77.1 77.8
29/01/2019 16:08:03 60.12 65.06 65.95 70.3 76.6 77.6 67.52 68.37 68.92 71.4 76.9 77.8
29/01/2019 16:08:04 57.1 62.74 65.95 70.3 76.4 77.6 67.16 68.19 68.92 71.4 76.8 77.8
29/01/2019 16:08:05 56.53 60.06 65.95 70.3 76.2 77.6 64.86 67.35 68.92 71.4 76.7 77.8
29/01/2019 16:08:06 60.45 60.34 65.95 70.3 76.2 77.6 65.82 66.27 68.92 71.4 76.6 77.8
29/01/2019 16:08:07 59.43 59.99 65.95 70.3 76.1 77.6 65.91 66.2 68.92 71.4 76.5 77.8
29/01/2019 16:08:08 57.73 59.53 65.95 70.3 75.9 77.6 64.73 65.94 68.92 71.4 76.4 77.8
29/01/2019 16:08:09 57.55 58.59 65.95 70.3 75.9 77.6 64.67 65.29 68.92 71.4 76.4 77.8
29/01/2019 16:08:10 56.48 57.75 65.95 70.3 75.9 77.6 64.6 65.07 68.92 71.4 76.4 77.8
29/01/2019 16:08:11 55.23 56.95 65.95 70.3 75.9 77.6 63.87 64.71 68.92 71.4 76.4 77.8
29/01/2019 16:08:12 65.52 63.88 65.95 70.3 75.9 77.6 68.81 67.59 68.92 71.4 76.4 77.8
29/01/2019 16:08:13 61.66 64 65.95 70.3 75.9 77.6 66.55 67.94 68.92 71.4 76.4 77.8
29/01/2019 16:08:14 54.1 61.91 65.95 70.3 75.9 77.6 63.74 66.63 68.92 71.4 76.4 77.8
29/01/2019 16:08:15 54.55 58.72 65.95 70.3 75.9 77.6 63.73 65.02 68.92 71.4 76.4 77.8
29/01/2019 16:08:16 54.36 56.61 65.95 70.3 75.9 77.6 63.76 64.34 68.92 71.4 76.4 77.8
29/01/2019 16:08:17 54.12 55.35 65.95 70.3 75.9 77.6 63.3 63.93 68.92 71.4 76.4 77.8
29/01/2019 16:08:18 54.03 54.67 65.95 70.3 75.9 77.6 62.79 63.57 68.92 71.4 76.4 77.8
29/01/2019 16:08:19 54.21 54.35 65.95 70.3 75.9 77.6 63.97 63.75 68.92 71.4 76.4 77.8
29/01/2019 16:08:20 53.96 54.3 65.95 70.3 75.9 77.6 63.47 63.63 68.92 71.4 76.4 77.8
29/01/2019 16:08:21 53.82 54.12 65.95 70.3 75.9 77.6 63.61 63.72 68.92 71.4 76.4 77.8
29/01/2019 16:08:22 54.25 54.16 65.95 70.3 75.9 77.6 64.1 64.07 68.92 71.4 76.4 77.8
29/01/2019 16:08:23 54.84 54.64 65.95 70.3 75.9 77.6 63.66 63.88 68.92 71.4 76.4 77.8
29/01/2019 16:08:24 55.45 55.18 65.95 70.3 75.9 77.6 63.61 63.81 68.92 71.4 76.4 77.8
29/01/2019 16:08:25 55.64 55.53 65.95 70.3 75.9 77.6 63.33 63.64 68.92 71.4 76.4 77.8
29/01/2019 16:08:26 55.59 55.77 65.95 70.3 75.9 77.6 63.78 63.82 68.92 71.4 76.4 77.8
29/01/2019 16:08:27 56.39 56.1 65.95 70.3 75.9 77.6 64.07 64.07 68.92 71.4 76.4 77.8
29/01/2019 16:08:28 55.04 56.09 65.95 70.3 75.8 77.6 63.51 64.01 68.92 71.4 76.4 77.8
29/01/2019 16:08:29 54.33 55.42 65.95 70.3 75.8 77.6 63.69 63.78 68.92 71.4 76.4 77.8
29/01/2019 16:08:30 54.89 54.87 65.95 70.3 75.8 77.6 64.08 64.05 68.92 71.4 76.4 77.8
29/01/2019 16:08:31 55.5 55.32 65.95 70.3 75.8 77.6 64.06 64.21 68.92 71.4 76.4 77.8
29/01/2019 16:08:32 55.78 55.76 65.06 70.3 75.8 77.6 64.06 64.09 68.37 71.4 76.4 77.8
29/01/2019 16:08:33 56.35 56.24 64 70.3 75.8 77.6 64.21 64.25 68.19 71.4 76.4 77.8
29/01/2019 16:08:34 55.92 56.26 64 70.3 75.8 77.6 64.47 64.46 67.94 71.4 76.4 77.8
29/01/2019 16:08:35 55.15 56.17 64 70.3 75.8 77.6 63.6 64.5 67.94 71.4 76.4 77.8
29/01/2019 16:08:36 54.93 55.53 64 70.3 75.8 77.6 63.92 64.08 67.94 71.4 76.4 77.8
29/01/2019 16:08:37 54.81 55.26 64 70.3 75.8 77.6 65.2 64.81 67.94 71.4 76.4 77.8
29/01/2019 16:08:38 57.41 57.15 64 70.3 75.8 77.6 66.34 65.91 67.94 71.4 76.4 77.8
29/01/2019 16:08:39 58.35 58.71 64 70.3 75.8 77.6 65.52 66.27 67.94 71.4 76.4 77.8
29/01/2019 16:08:40 55.26 57.38 64 70.3 75.8 77.6 64.4 65.51 67.94 71.4 76.4 77.8
29/01/2019 16:08:41 55.47 56.2 64 70.3 75.8 77.6 64.22 64.88 67.94 71.4 76.4 77.8
29/01/2019 16:08:42 56.05 56.26 64 70.3 75.8 77.6 65.62 65.38 67.94 71.4 76.4 77.8
29/01/2019 16:08:43 56.19 56.16 61.91 70.3 75.8 77.6 65.95 65.78 66.63 71.4 76.4 77.8
29/01/2019 16:08:44 56.86 56.71 58.72 70.3 75.8 77.6 65.85 65.92 66.27 71.4 76.4 77.8
29/01/2019 16:08:45 58.61 58.05 58.71 70.3 75.8 77.6 66.09 66.15 66.27 71.4 76.4 77.8
29/01/2019 16:08:46 57.87 58.05 58.71 70.3 75.8 77.6 67.27 67.13 67.13 71.4 76.4 77.8
29/01/2019 16:08:47 56.38 57.95 58.71 70.3 75.8 77.6 65.7 67.15 67.15 71.4 76.4 77.8
29/01/2019 16:08:48 55.84 56.97 58.71 70.3 75.8 77.6 64.12 66.26 67.15 71.4 76.4 77.8
29/01/2019 16:08:49 55.49 56.31 58.71 70.3 75.8 77.6 64.86 65.22 67.15 71.4 76.4 77.8
29/01/2019 16:08:50 58.08 57.73 58.71 70.3 75.8 77.6 65.68 65.53 67.15 71.4 76.4 77.8
29/01/2019 16:08:51 56.99 57.72 58.71 70.3 75.8 77.6 64.78 65.48 67.15 71.4 76.3 77.8
29/01/2019 16:08:52 55.82 56.87 58.71 70.3 75.8 77.6 64.48 64.9 67.15 71.4 76.3 77.8
29/01/2019 16:08:53 56.42 56.81 58.71 70.3 75.8 77.6 64.82 65.02 67.15 71.4 76.3 77.8
29/01/2019 16:08:54 55.82 56.16 58.71 70.3 75.8 77.6 65.02 64.99 67.15 71.4 76.3 77.8
29/01/2019 16:08:55 56.99 56.83 58.71 70.3 75.8 77.6 64.92 65.12 67.15 71.4 76.3 77.8
29/01/2019 16:08:56 55.82 56.7 58.71 70.3 75.8 77.6 64.61 65.05 67.15 71.4 76.3 77.8
29/01/2019 16:08:57 54.83 56.05 58.71 70.3 75.8 77.6 65.09 65.06 67.15 71.4 76.3 77.8
29/01/2019 16:08:58 55.03 55.41 58.71 70.3 75.8 77.6 65.56 65.43 67.15 71.4 76.3 77.8
29/01/2019 16:08:59 55.26 55.36 58.71 70.3 75.8 77.6 64.4 65.38 67.15 71.4 76.3 77.8
29/01/2019 16:09:00 55.4 55.53 58.71 70.3 75.8 77.6 64.3 64.8 67.15 71.4 76.3 77.8
29/01/2019 16:09:01 56 55.97 58.71 70.3 75.8 77.6 65.31 65.06 67.15 71.4 76.3 77.8
29/01/2019 16:09:02 55.29 55.67 58.71 70.3 75.8 77.6 64.7 65.22 67.15 71.4 76.3 77.8
29/01/2019 16:09:03 56.16 55.97 58.71 70.3 75.8 77.6 64.45 64.82 67.15 71.4 76.3 77.8
29/01/2019 16:09:04 58.55 57.94 58.71 70.3 75.8 77.6 65.9 65.56 67.15 71.4 76.3 77.8
29/01/2019 16:09:05 59.48 59.06 59.06 70.3 75.8 77.6 66.83 66.48 67.15 71.4 76.3 77.8
29/01/2019 16:09:06 61.45 60.79 60.79 70.3 75.8 77.6 67.38 67.16 67.16 71.4 76.3 77.8
29/01/2019 16:09:07 61.27 61.13 61.13 70.3 75.8 77.6 69.08 69 69 71.4 76.3 77.8
29/01/2019 16:09:08 59.45 61.08 61.13 70.3 75.8 77.6 66.74 69.07 69.07 71.4 76.3 77.8
29/01/2019 16:09:09 59.52 60.09 61.13 70.3 75.8 77.6 66.87 67.78 69.07 71.4 76.3 77.8
29/01/2019 16:09:10 59.05 59.71 61.13 70.3 75.8 77.6 65.99 67.08 69.07 71.4 76.3 77.8
29/01/2019 16:09:11 58.54 59.25 61.13 70.3 75.8 77.6 66.78 66.8 69.07 71.4 76.3 77.8
29/01/2019 16:09:12 59.29 59.24 61.13 70.3 75.8 77.6 68.6 68.14 69.07 71.4 76.3 77.8
29/01/2019 16:09:13 58.86 59.22 61.13 70.3 75.8 77.6 66.72 68.01 69.07 71.4 76.3 77.8
29/01/2019 16:09:14 59.85 59.64 61.13 69.8 75.8 77.6 66.6 67.31 69.07 71.1 76.3 77.8
29/01/2019 16:09:15 59.19 59.6 61.13 69.8 75.8 77.6 66.42 66.88 69.07 71.1 76.3 77.8
29/01/2019 16:09:16 58.98 59.5 61.13 69.8 75.8 77.6 66.49 67.01 69.07 71.1 76.3 77.8
29/01/2019 16:09:17 58.6 59.08 61.13 69.8 75.8 77.6 65.71 66.4 69.07 71.1 76.3 77.8
29/01/2019 16:09:18 57.01 58.73 61.13 69.8 75.8 77.6 64.61 66.06 69.07 71.1 76.3 77.8
29/01/2019 16:09:19 58.22 58.23 61.13 69 75.8 77.6 65.15 65.41 69.07 70.6 76.3 77.8
29/01/2019 16:09:20 56.79 58.01 61.13 69 75.8 77.6 64.53 65.1 69.07 70.6 76.3 77.8
29/01/2019 16:09:21 60.28 60.05 61.13 69 75.8 77.6 65.3 65.35 69.07 70.6 76.3 77.8
29/01/2019 16:09:22 58.45 60.09 61.13 69 75.8 77.6 64.9 65.42 69.07 70.6 76.3 77.8
29/01/2019 16:09:23 59.54 60.05 61.13 68.3 75.8 77.6 65.46 65.66 69.07 70.2 76.3 77.8
29/01/2019 16:09:24 56.42 59.81 61.13 68.2 75.8 77.6 64.54 65.4 69.07 70.2 76.3 77.8
29/01/2019 16:09:25 55.95 58.09 61.13 68.2 75.8 77.6 65.69 65.6 69.07 70.2 76.3 77.8
29/01/2019 16:09:26 55.6 56.82 61.13 66.5 75.8 77.6 64.54 65.59 69.07 69.3 76.3 77.8
29/01/2019 16:09:27 54.76 55.94 61.13 66.1 75.8 77.6 65.14 65.28 69.07 69.2 76.3 77.8
29/01/2019 16:09:28 56.05 55.97 61.13 66 75.8 77.6 65.31 65.55 69.07 69.1 76.3 77.8
29/01/2019 16:09:29 63.1 61.85 61.85 65.8 75.8 77.6 68.06 67.17 69.07 69 76.3 77.8
29/01/2019 16:09:30 59.66 61.31 61.85 65.8 75.8 77.6 65.58 67.27 69.07 69 76.3 77.8
29/01/2019 16:09:31 59.1 60.46 61.85 65.8 75.8 77.6 64.56 66.13 69.07 69 76.3 77.8
29/01/2019 16:09:32 57.05 59.26 61.85 65.8 75.8 77.6 63.82 65.16 69.07 69 76.3 77.8
29/01/2019 16:09:33 57.18 58.24 61.85 65.8 75.8 77.6 63.97 64.45 69.07 69 76.3 77.8
29/01/2019 16:09:34 56.92 57.79 61.85 65.8 75.8 77.6 63.57 64.33 69.07 69 76.3 77.8
29/01/2019 16:09:35 59.31 59.04 61.85 65.8 75.8 77.6 64.76 64.54 69.07 69 76.3 77.8
29/01/2019 16:09:36 56.77 58.99 61.85 65.8 75.8 77.6 63.91 64.58 69.07 69 76.3 77.8
29/01/2019 16:09:37 58.97 59.4 61.85 65.8 75.8 77.6 64.32 64.62 69.07 69 76.3 77.8
29/01/2019 16:09:38 57 57.99 61.85 65.8 75.8 77.6 63.4 64.13 68.14 69 76.3 77.8
29/01/2019 16:09:39 55.67 57.63 61.85 65.8 75.8 77.6 64.16 64 68.14 69 76.3 77.8
29/01/2019 16:09:40 58.47 57.95 61.85 65.8 75.8 77.6 64.47 64.37 68.14 69 76.3 77.8
29/01/2019 16:09:41 60.2 59.81 61.85 65.8 75.8 77.6 65.42 65.11 68.14 69 76.3 77.8
29/01/2019 16:09:42 54.23 59.57 61.85 65.8 75.8 77.6 62.9 64.99 68.01 69 76.3 77.8
29/01/2019 16:09:43 54.24 57.03 61.85 65.8 75.8 77.6 63.5 63.87 67.31 69 76.3 77.8
29/01/2019 16:09:44 60.84 60.65 61.85 65.8 75.8 77.6 65.21 65.11 67.27 69 76.3 77.8
29/01/2019 16:09:45 55.12 60.64 61.85 65.8 75.8 77.6 63.24 65.14 67.27 69 76.3 77.8
29/01/2019 16:09:46 54.13 58.01 61.85 65.8 75.8 77.6 63.14 64.08 67.27 69 76.3 77.8
29/01/2019 16:09:47 55.5 56.07 61.85 65.8 75.8 77.6 63.33 63.44 67.27 69 76.3 77.8
29/01/2019 16:09:48 54.02 55.79 61.85 65.8 75.8 77.6 62.57 63.43 67.27 69 76.3 77.8
29/01/2019 16:09:49 54.16 54.73 61.85 65.8 75.8 77.6 62.99 63.14 67.27 69 76.3 77.8
29/01/2019 16:09:50 53.97 54.39 61.85 65.8 75.8 77.6 62.83 62.98 67.27 69 76.3 77.8
29/01/2019 16:09:51 54.29 54.28 61.85 65.7 75.8 77.6 63.3 63.32 67.27 69 76.3 77.8
29/01/2019 16:09:52 59.39 58.49 61.85 65.7 75.8 77.6 71 70.34 70.34 69 76.3 77.8
29/01/2019 16:09:53 55.94 58.56 61.85 65.7 75.8 77.6 65.86 70.37 70.37 69 76.3 77.8
29/01/2019 16:09:54 56.77 57.01 61.85 65.7 75.8 77.6 64.41 67.89 70.37 69 76.3 77.8
29/01/2019 16:09:55 58.39 58.12 61.85 65.7 75.8 77.6 63.85 66.07 70.37 68.9 76.3 77.8
29/01/2019 16:09:56 56.8 57.89 61.85 65.7 75.8 77.6 63.9 64.75 70.37 68.9 76.3 77.8
29/01/2019 16:09:57 54.89 57.01 61.85 65.7 75.8 77.6 63.56 64.31 70.37 68.9 76.3 77.8
29/01/2019 16:09:58 56.89 56.74 61.85 65.7 75.8 77.6 64.15 64.11 70.37 68.9 76.3 77.8
29/01/2019 16:09:59 56.3 57.17 61.31 65.7 75.8 77.6 64.35 64.36 70.37 68.9 76.3 77.8
29/01/2019 16:10:00 54.61 56.26 60.65 65.7 75.8 77.6 63.43 64.2 70.37 68.8 76.3 77.8
29/01/2019 16:10:01 54.29 55.28 60.65 65.6 75.8 77.6 63.43 63.73 70.37 68.8 76.3 77.8
29/01/2019 16:10:02 55.38 55.29 60.65 65.6 75.8 77.6 68.77 68.11 70.37 68.8 76.3 77.8
29/01/2019 16:10:03 54.92 55.2 60.65 65.6 75.8 77.6 63.59 67.71 70.37 68.8 76.3 77.8
29/01/2019 16:10:04 54.41 55 60.65 65.6 75.8 77.6 62.78 65.58 70.37 68.8 76.3 77.8
29/01/2019 16:10:05 54.55 54.64 60.65 65.6 75.8 77.6 63.03 64.08 70.37 68.8 76.3 77.8
29/01/2019 16:10:06 61.48 60.31 60.65 65.6 75.8 77.6 65.85 65.33 70.37 68.8 76.3 77.8
29/01/2019 16:10:07 59.2 60.48 60.65 65.6 75.8 77.6 64.93 65.45 70.37 68.8 76.3 77.8
29/01/2019 16:10:08 61.05 61.23 61.23 65.6 75.8 77.6 66.48 66.32 70.37 68.8 76.3 77.8
29/01/2019 16:10:09 57.47 61.23 61.23 65.6 75.8 77.6 65.25 66.29 70.37 68.8 76.3 77.8
29/01/2019 16:10:10 59.48 60.05 61.23 65.6 75.8 77.6 65.03 65.58 70.37 68.8 76.3 77.8
29/01/2019 16:10:11 56.85 59.2 61.23 65.6 75.8 77.6 64.75 65.33 70.37 68.8 76.3 77.8
29/01/2019 16:10:12 56.12 58.01 61.23 65.6 75.8 77.6 64.27 64.92 70.37 68.8 76.3 77.8
29/01/2019 16:10:13 55.17 56.87 61.23 65.6 75.8 77.6 63.8 64.47 70.37 68.8 76.3 77.8
29/01/2019 16:10:14 55.1 55.89 61.23 65.6 75.8 77.6 64.43 64.39 70.37 68.8 76.3 77.8
29/01/2019 16:10:15 54.89 55.36 61.23 65.6 75.8 77.6 63.98 64.47 70.37 68.8 76.3 77.8
29/01/2019 16:10:16 54.69 55.04 61.23 65.6 75.8 77.6 64.32 64.4 70.37 68.8 76.3 77.8
29/01/2019 16:10:17 54.44 54.78 61.23 65.6 75.8 77.6 63.82 64.21 70.37 68.8 76.3 77.8
29/01/2019 16:10:18 54.57 54.65 61.23 65.6 75.8 77.6 64.69 64.57 70.37 68.8 76.3 77.8
29/01/2019 16:10:19 55.07 54.97 61.23 65.6 75.8 77.6 65.5 65.49 70.37 68.8 76.3 77.8
29/01/2019 16:10:20 56.44 56.08 61.23 65.6 75.8 77.6 67.36 66.85 70.37 68.8 76.3 77.8
29/01/2019 16:10:21 58.25 57.56 61.23 65.6 75.8 77.6 70.01 69.03 70.37 68.8 76.3 77.8
29/01/2019 16:10:22 57.34 57.98 61.23 65.6 75.8 77.6 68.19 68.96 70.37 68.8 76.3 77.8
29/01/2019 16:10:23 58.79 58.42 61.23 65.6 75.8 77.6 67.28 68.3 69.03 68.8 76.3 77.8
29/01/2019 16:10:24 61.84 61.07 61.23 65.6 75.8 77.6 70.35 69.69 69.69 68.9 76.3 77.8
29/01/2019 16:10:25 62.8 62.19 62.19 65.6 75.8 77.6 69.05 69.42 69.69 68.9 76.3 77.8
29/01/2019 16:10:26 61.94 62.13 62.19 65.6 75.8 77.6 68.65 69.92 69.92 68.9 76.3 77.8
29/01/2019 16:10:27 64.15 63.72 63.72 65.6 75.8 77.6 67.87 68.67 69.92 68.9 76.3 77.8
29/01/2019 16:10:28 63.72 64.25 64.25 65.6 75.8 77.6 68.15 68.56 69.92 68.9 76.3 77.8
29/01/2019 16:10:29 62.03 63.49 64.25 65.6 75.8 77.6 66.96 68.08 69.92 68.9 76.3 77.8
29/01/2019 16:10:30 60.19 62.6 64.25 65.6 75.8 77.6 66.69 67.47 69.92 68.9 76.3 77.8
29/01/2019 16:10:31 58.27 61.11 64.25 65.6 75.8 77.6 66.08 67.03 69.92 68.9 76.3 77.8
29/01/2019 16:10:32 56.52 59.52 64.25 65.6 75.8 77.6 65.56 66.55 69.92 68.9 76.3 77.8
29/01/2019 16:10:33 56.95 57.86 64.25 65.6 75.8 77.6 64.59 65.89 69.92 68.9 76.3 77.8
29/01/2019 16:10:34 56.1 57.26 64.25 65.6 75.8 77.6 63.62 65.11 69.92 68.9 76.3 77.8
29/01/2019 16:10:35 56.75 56.78 64.25 65.6 75.8 77.6 64.07 64.33 69.92 68.9 76.3 77.8
29/01/2019 16:10:36 55.89 56.62 64.25 65.6 75.8 77.6 63.3 64.12 69.92 68.9 76.3 77.8
29/01/2019 16:10:37 55.18 56.16 64.25 65.6 75.8 77.6 64.08 64.1 69.92 68.9 76.3 77.8
29/01/2019 16:10:38 55.51 55.6 64.25 65.6 75.8 77.6 64.02 64.33 69.92 68.9 76.3 77.8
29/01/2019 16:10:39 55.49 55.64 64.25 65.6 75.8 77.6 63.96 64.1 69.92 68.9 76.3 77.8
29/01/2019 16:10:40 55.26 55.55 64.25 65.6 75.8 77.6 64.62 64.42 69.92 68.9 76.3 77.8
29/01/2019 16:10:41 55.88 55.76 64.25 65.6 75.8 77.6 64.93 65.02 69.92 68.9 76.3 77.8
29/01/2019 16:10:42 57.41 56.91 64.25 65.6 75.8 77.6 64.63 64.74 69.92 68.8 76.3 77.8
29/01/2019 16:10:43 56.95 57.1 64.25 65.6 75.8 77.6 64.38 64.77 69.92 68.8 76.3 77.8
29/01/2019 16:10:44 56.53 56.74 64.25 65.6 75.8 77.6 64.55 64.72 69.92 68.8 76.3 77.8
29/01/2019 16:10:45 56.07 56.69 64.25 65.5 75.8 77.6 63.92 64.47 69.92 68.8 76.3 77.8
29/01/2019 16:10:46 58.5 57.84 64.25 65.5 75.8 77.6 65.75 65.31 69.92 68.8 76.3 77.8
29/01/2019 16:10:47 57.81 58.06 64.25 65.5 75.8 77.6 65.27 65.41 69.92 68.8 76.3 77.8
29/01/2019 16:10:48 59.9 59.35 64.25 65.5 75.8 77.6 67.9 67.27 69.92 68.8 76.3 77.8
29/01/2019 16:10:49 60.54 60.17 64.25 65.5 75.8 77.6 66.01 67.27 69.92 68.8 76.3 77.8
29/01/2019 16:10:50 61.31 60.99 64.25 65.5 75.8 77.6 66.09 66.57 69.92 68.8 76.3 77.8
29/01/2019 16:10:51 61.65 61.55 64.25 65.5 75.8 77.6 66.41 66.45 69.92 68.8 76.3 77.8
29/01/2019 16:10:52 59.91 61.28 64.25 65.5 75.8 77.6 66.69 66.99 69.92 68.8 76.3 77.8
29/01/2019 16:10:53 58.76 60.45 64.25 65.5 75.7 77.6 65.13 66.73 69.92 68.8 76.3 77.8
29/01/2019 16:10:54 58.1 59.41 64.25 65.5 75.7 77.6 66.32 66.26 69.92 68.8 76.3 77.8
29/01/2019 16:10:55 59.64 59.39 64.25 65.5 75.7 77.6 67.61 67.29 69.92 68.8 76.3 77.8
29/01/2019 16:10:56 56.86 59.45 64.25 65.4 75.7 77.6 65.23 67.11 68.67 68.8 76.3 77.8
29/01/2019 16:10:57 57.35 58.24 64.25 65.4 75.7 77.6 64.7 65.94 68.56 68.8 76.3 77.8
29/01/2019 16:10:58 54.85 57.33 63.49 65.4 75.7 77.6 64.52 65.11 68.08 68.8 76.3 77.8
29/01/2019 16:10:59 54.76 55.92 62.6 65.4 75.7 77.6 64.93 65.02 67.47 68.8 76.3 77.8
29/01/2019 16:11:00 54.72 55.3 61.55 65.4 75.7 77.6 65.58 65.74 67.29 68.8 76.3 77.8
29/01/2019 16:11:01 54.91 55.2 61.55 65.4 75.7 77.6 64.59 65.13 67.29 68.8 76.3 77.8
29/01/2019 16:11:02 59.14 58.57 61.55 65.4 75.7 77.6 65.27 65.35 67.29 68.8 76.3 77.8
29/01/2019 16:11:03 66.96 66.08 66.08 65.4 75.7 77.6 68.81 68.32 68.32 68.8 76.3 77.8
29/01/2019 16:11:04 56.1 64.77 66.08 65.4 75.7 77.6 64.11 67.44 68.32 68.8 76.3 77.8
29/01/2019 16:11:05 55.67 61.41 66.08 64.9 75.7 77.6 64.2 65.68 68.32 68.6 76.3 77.8
29/01/2019 16:11:06 55.73 58.73 66.08 64.8 75.7 77.6 64.7 64.85 68.32 68.5 76.3 77.8
29/01/2019 16:11:07 58.58 58.49 66.08 64.8 75.7 77.6 66.14 65.98 68.32 68.5 76.3 77.8
29/01/2019 16:11:08 64.77 64.18 66.08 64.8 75.7 77.6 68.37 68.16 68.32 68.6 76.3 77.8
29/01/2019 16:11:09 57.82 63.66 66.08 64.8 75.7 77.6 65.23 67.75 68.32 68.6 76.3 77.8
29/01/2019 16:11:10 57.45 60.9 66.08 64.8 75.7 77.6 64.51 66.31 68.32 68.5 76.3 77.8
29/01/2019 16:11:11 61.55 61.08 66.08 64.8 75.7 77.5 66.33 66.17 68.32 68.5 76.3 77.8
29/01/2019 16:11:12 64.86 63.86 66.08 64.8 75.7 77.5 68.22 67.62 68.32 68.5 76.3 77.8
29/01/2019 16:11:13 60.56 63.85 66.08 64.8 75.7 77.5 66.11 67.61 68.32 68.5 76.3 77.8
29/01/2019 16:11:14 61.01 62.38 66.08 64.8 75.7 77.5 66.42 67.06 68.32 68.5 76.3 77.8
29/01/2019 16:11:15 58.43 61.19 66.08 64.8 75.7 77.5 66.27 66.42 68.32 68.5 76.3 77.8
29/01/2019 16:11:16 58.18 59.73 66.08 64.8 75.7 77.5 65.08 66.31 68.32 68.5 76.3 77.8
29/01/2019 16:11:17 57.37 58.68 66.08 64.1 75.7 77.5 65.44 65.62 68.32 68 76.3 77.8
29/01/2019 16:11:18 59.75 59.74 66.08 63.3 75.7 77.5 65.82 65.89 68.32 67.5 76.2 77.8
29/01/2019 16:11:19 60.5 60.57 66.08 63.2 75.7 77.5 66.32 66.36 68.32 67.5 76.2 77.8
29/01/2019 16:11:20 57.2 60.14 66.08 63.2 75.7 77.5 65.91 66.2 68.32 67.5 76.2 77.8
29/01/2019 16:11:21 59.65 59.74 66.08 62.9 75.7 77.5 66.93 66.65 68.32 67.4 76.2 77.8
29/01/2019 16:11:22 58.9 60.33 66.08 62.9 75.7 77.5 66.65 67.07 68.32 67.4 76.2 77.8
29/01/2019 16:11:23 64.22 63.46 66.08 62.9 75.7 77.5 67.78 67.7 68.32 67.4 76.2 77.8
29/01/2019 16:11:24 60.29 62.17 66.08 62.9 75.7 77.5 65.71 67.07 68.32 67.4 76.2 77.8
29/01/2019 16:11:25 57.15 61.1 66.08 62.9 75.7 77.5 64.67 66.35 68.32 67.4 76.2 77.8
29/01/2019 16:11:26 57.06 59 66.08 62.9 75.7 77.5 65.17 65.45 68.32 67.4 76.2 77.8
29/01/2019 16:11:27 56.17 57.92 66.08 62.9 75.7 77.5 64.6 65.4 68.32 67.4 76.2 77.8
29/01/2019 16:11:28 56.67 57.01 66.08 62.8 75.7 77.5 64.11 64.88 68.32 67.4 76.2 77.8
29/01/2019 16:11:29 57.02 57.75 66.08 62.8 75.7 77.5 64.21 64.68 68.32 67.3 76.2 77.8
29/01/2019 16:11:30 56 56.71 66.08 62.8 75.7 77.5 64.19 64.29 68.32 67.3 76.2 77.8
29/01/2019 16:11:31 61.22 60.65 66.08 62.1 75.7 77.5 65.85 65.64 68.32 67 76.2 77.7
29/01/2019 16:11:32 59.96 61.13 66.08 60.1 75.7 77.5 66.15 65.98 68.32 66.2 76.2 77.7
29/01/2019 16:11:33 56.98 59.91 64.77 60 75.7 77.5 64.42 66.05 68.16 66.2 76.2 77.7
29/01/2019 16:11:34 57.09 58.29 64.18 60 75.7 77.5 65.43 65.4 68.16 66.2 76.2 77.7
29/01/2019 16:11:35 56.33 57.57 64.18 60 75.7 77.5 64.02 65.22 68.16 66.2 76.2 77.7
29/01/2019 16:11:36 58.15 57.98 64.18 60 75.7 77.5 64.88 64.89 68.16 66.2 76.2 77.7
29/01/2019 16:11:37 59.93 59.6 64.18 60 75.7 77.5 65.64 65.48 68.16 66.2 76.2 77.7
29/01/2019 16:11:38 58.14 59.69 63.86 58.8 75.7 77.5 64.77 65.6 67.75 65.6 76.2 77.7
29/01/2019 16:11:39 60.56 60.47 63.86 58.6 75.7 77.5 65.44 65.52 67.7 65.6 76.2 77.7
29/01/2019 16:11:40 58.79 60.29 63.86 58.7 75.7 77.5 64.91 65.44 67.7 65.6 76.2 77.7
29/01/2019 16:11:41 54.67 59.09 63.86 58.7 75.7 77.5 65.06 65.2 67.7 65.6 76.2 77.7
29/01/2019 16:11:42 55.43 56.84 63.85 58.7 75.7 77.5 64.06 65.12 67.7 65.6 76.2 77.7
29/01/2019 16:11:43 56.32 56.44 63.46 58.7 75.7 77.5 64.11 64.4 67.7 65.6 76.2 77.7
29/01/2019 16:11:44 56.19 56.42 63.46 58.7 75.7 77.4 63.82 64.38 67.7 65.6 76.2 77.7
29/01/2019 16:11:45 54.71 56.26 63.46 58.7 75.7 77.4 64.54 64.45 67.7 65.6 76.2 77.7
29/01/2019 16:11:46 57.43 57.15 63.46 58.7 75.7 77.4 64.73 64.7 67.7 65.6 76.2 77.7
29/01/2019 16:11:47 57.44 57.65 63.46 58.6 75.7 77.4 64.44 64.76 67.7 65.6 76.2 77.7
29/01/2019 16:11:48 58.69 58.56 63.46 58.7 75.7 77.4 65.05 65.05 67.7 65.6 76.2 77.7
29/01/2019 16:11:49 58.71 58.59 63.46 58.7 75.7 77.4 65.13 65.17 67.7 65.6 76.2 77.7
29/01/2019 16:11:50 65.23 64.09 64.09 58.7 75.7 77.4 68.33 67.47 67.7 65.6 76.2 77.7
29/01/2019 16:11:51 62.89 63.41 64.09 58.7 75.7 77.4 67.44 67.54 67.7 65.6 76.2 77.7
29/01/2019 16:11:52 58.64 63.23 64.09 58.7 75.7 77.4 65.08 67.41 67.7 65.6 76.2 77.7
29/01/2019 16:11:53 66.2 65.69 65.69 58.8 75.7 77.4 69.24 68.92 68.92 65.6 76.2 77.7
29/01/2019 16:11:54 63.6 65.68 65.69 58.8 75.7 77.4 67.38 68.92 68.92 65.6 76.2 77.7
29/01/2019 16:11:55 63.65 65.07 65.69 58.8 75.7 77.4 67.86 68.48 68.92 65.7 76.2 77.7
29/01/2019 16:11:56 63.95 64.57 65.69 58.9 75.7 77.4 67.63 68.16 68.92 65.7 76.2 77.7
29/01/2019 16:11:57 59.82 64.24 65.69 58.9 75.7 77.4 65.42 67.87 68.92 65.7 76.2 77.7
29/01/2019 16:11:58 63.17 63.56 65.69 58.9 75.7 77.4 67.08 67.15 68.92 65.7 76.2 77.7
29/01/2019 16:11:59 60.16 62.68 65.69 58.9 75.7 77.4 66.05 66.93 68.92 65.7 76.2 77.7
29/01/2019 16:12:00 58.28 61.04 65.69 58.9 75.6 77.4 65.5 66.3 68.92 65.7 76.2 77.7
29/01/2019 16:12:01 59.56 60.29 65.69 59 75.6 77.4 66 66.2 68.92 65.7 76.2 77.7
29/01/2019 16:12:02 60.59 60.98 65.69 59 75.6 77.4 65.75 66.19 68.92 65.7 76.2 77.7
29/01/2019 16:12:03 58.41 60.18 65.69 59 75.6 77.4 65.69 65.87 68.92 65.7 76.2 77.7
29/01/2019 16:12:04 57.11 59.24 65.69 59 75.6 77.4 65.85 66.09 68.92 65.7 76.2 77.7
29/01/2019 16:12:05 57.74 58.29 65.69 58.9 75.6 77.4 66.21 66.13 68.92 65.7 76.1 77.6
29/01/2019 16:12:06 61.03 60.13 65.69 59 75.4 77.4 68.35 67.77 68.92 65.7 75.9 77.6
29/01/2019 16:12:07 59.14 59.96 65.69 59 75.3 77.4 68.3 68.19 68.92 65.7 75.9 77.6
29/01/2019 16:12:08 60.48 60.25 65.69 59 75.3 77.4 69.67 69.37 69.37 65.7 75.8 77.6
29/01/2019 16:12:09 60.74 60.61 65.69 59 75.3 77.4 72.37 71.6 71.6 65.8 75.8 77.6
29/01/2019 16:12:10 63.45 62.51 65.69 59 75.2 77.4 70.53 71.51 71.6 65.8 75.8 77.6
29/01/2019 16:12:11 61.81 62.63 65.69 59 75.2 77.4 76.82 75.89 75.89 66 75.7 77.6
29/01/2019 16:12:12 61.96 62.04 65.69 59 75.1 77.3 74.14 75.86 75.89 66 75.7 77.6
29/01/2019 16:12:13 65.97 64.96 65.69 59 75 77.3 73.42 74.99 75.89 66.1 75.6 77.6
29/01/2019 16:12:14 63.56 64.77 65.69 59.1 74.9 77.3 70.88 73.94 75.89 66.1 75.5 77.6
29/01/2019 16:12:15 63.14 64.04 65.69 59.1 74.8 77.3 69.59 72.28 75.89 66.1 75.4 77.6
29/01/2019 16:12:16 62.77 63.4 65.69 59.1 74.8 77.3 69.01 70.71 75.89 66.2 75.4 77.6
29/01/2019 16:12:17 62.34 63.18 65.69 59.2 74.7 77.3 68.29 69.79 75.89 66.2 75.3 77.6
29/01/2019 16:12:18 62.01 62.77 65.69 59.2 74.7 77.3 68.13 68.99 75.89 66.2 75.3 77.6
29/01/2019 16:12:19 60.87 62.14 65.69 59.2 74.7 77.3 68 68.41 75.89 66.2 75.3 77.6
29/01/2019 16:12:20 62.57 62.2 65.69 59.2 74.7 77.3 69.49 69.1 75.89 66.2 75.3 77.6
29/01/2019 16:12:21 61.8 62.64 65.69 59.1 74.6 77.3 69.09 69.42 75.89 66.2 75.2 77.6
29/01/2019 16:12:22 61.04 61.8 65.69 59.1 74.6 77.3 68.99 69.2 75.89 66.2 75.2 77.6
29/01/2019 16:12:23 64.71 63.95 65.68 59.1 74.6 77.3 69.63 69.55 75.89 66.2 75.2 77.6
29/01/2019 16:12:24 66.2 65.42 65.42 59.1 74.6 77.3 70.41 70.21 75.89 66.2 75.2 77.6
29/01/2019 16:12:25 66.54 66.23 66.23 59.2 74.6 77.3 71.63 71.25 75.89 66.3 75.2 77.6
29/01/2019 16:12:26 66.25 66.37 66.37 59.2 74.5 77.3 72.88 72.4 75.89 66.3 75.1 77.6
29/01/2019 16:12:27 65.39 66.19 66.37 59.3 74.4 77.3 73.65 73.42 75.89 66.4 75 77.6
29/01/2019 16:12:28 66.24 66.08 66.37 59.4 74.2 77.3 72.8 73.18 75.89 66.4 74.9 77.6
29/01/2019 16:12:29 66.26 66.2 66.37 59.4 74.2 77.3 72.98 73.22 75.89 66.5 74.8 77.6
29/01/2019 16:12:30 66.11 66.27 66.37 59.5 74.2 77.3 72.68 73.37 75.89 66.6 74.8 77.6
29/01/2019 16:12:31 64.51 66.15 66.37 59.5 74.2 77.3 70.32 72.56 75.89 66.6 74.8 77.6
29/01/2019 16:12:32 66.61 66.38 66.38 59.6 74.1 77.3 70.84 71.45 75.89 66.6 74.8 77.6
29/01/2019 16:12:33 64.24 65.9 66.38 59.6 74.1 77.3 69.93 71 75.89 66.6 74.8 77.6
29/01/2019 16:12:34 62.38 64.77 66.38 59.7 74.1 77.3 68.13 70.29 75.89 66.6 74.8 77.6
29/01/2019 16:12:35 62.65 63.37 66.38 59.7 74.1 77.3 68.31 69.02 75.89 66.7 74.8 77.6
29/01/2019 16:12:36 61.22 62.96 66.38 59.7 73.9 77.3 67.55 68.61 75.89 66.7 74.6 77.6
29/01/2019 16:12:37 59.59 61.84 66.38 59.7 73.9 77.3 66 67.97 75.89 66.7 74.6 77.6
29/01/2019 16:12:38 57.57 60.51 66.38 59.7 73.9 77.3 65.74 66.8 75.89 66.7 74.6 77.6
29/01/2019 16:12:39 56.25 58.81 66.38 59.7 73.9 77.3 65.22 66.22 75.89 66.7 74.6 77.6
29/01/2019 16:12:40 56.81 57.42 66.38 59.7 73.8 77.3 65.62 65.71 75.89 66.7 74.5 77.6
29/01/2019 16:12:41 61.42 60.59 66.38 59.7 73.4 77.3 68.55 67.81 75.86 66.7 74.2 77.6
29/01/2019 16:12:42 62.67 62.37 66.38 59.7 73.4 77.3 69.77 69.43 74.99 66.7 74.1 77.6
29/01/2019 16:12:43 61.95 62.08 66.38 59.7 73.2 77.3 68.44 68.73 73.94 66.7 74.1 77.6
29/01/2019 16:12:44 61.3 62.01 66.38 59.8 73.2 77.3 69.19 69.23 73.42 66.7 74 77.6
29/01/2019 16:12:45 64.48 63.6 66.38 59.8 73.1 77.3 73.46 72.28 73.42 66.8 74 77.6
29/01/2019 16:12:46 65.18 65.07 66.38 59.8 73.1 77.3 71.17 72.28 73.42 66.8 74 77.6
29/01/2019 16:12:47 60.18 64.42 66.38 59.9 73.1 77.3 67.12 71.54 73.42 66.8 74 77.6
29/01/2019 16:12:48 57.71 62.17 66.38 59.8 73.1 77.3 67.86 69.2 73.42 66.8 74 77.6
29/01/2019 16:12:49 57.33 59.95 66.38 59.8 73.1 77.3 65.69 68.4 73.42 66.8 74 77.6
29/01/2019 16:12:50 61.68 61.23 66.38 59.8 73.1 77.3 66.58 67.09 73.42 66.8 73.9 77.6
29/01/2019 16:12:51 57.37 60.76 66.38 59.8 73.1 77.3 65.09 66.68 73.42 66.8 73.9 77.6
29/01/2019 16:12:52 59.27 59.57 66.38 59.8 73.1 77.3 66.77 66.46 73.42 66.8 73.9 77.6
29/01/2019 16:12:53 57.32 59.13 66.38 59.8 73.1 77.3 64.93 66.5 73.42 66.8 73.9 77.6
29/01/2019 16:12:54 59.24 58.84 66.38 59.8 73.1 77.3 66.16 66.04 73.42 66.8 73.9 77.6
29/01/2019 16:12:55 57.41 58.82 66.38 59.8 73.1 77.3 66.96 66.9 73.42 66.8 73.9 77.6
29/01/2019 16:12:56 58.02 58.29 66.38 59.8 73.1 77.3 67.6 67.53 73.42 66.8 73.9 77.6
29/01/2019 16:12:57 58.26 58.25 66.38 59.8 73.1 77.3 67.61 67.77 73.37 66.8 73.9 77.6
29/01/2019 16:12:58 59.12 58.93 66.38 59.8 73.1 77.3 66.52 67.54 73.37 66.8 73.9 77.6
29/01/2019 16:12:59 63.59 62.74 66.38 59.8 73.1 77.3 67.88 67.71 73.37 66.8 73.9 77.6
29/01/2019 16:13:00 66 65.22 66.38 59.9 73.1 77.3 69.37 68.92 72.56 66.8 73.9 77.6
29/01/2019 16:13:01 67.68 66.89 66.89 59.9 73.1 77.3 70.34 69.86 72.28 66.9 73.9 77.6
29/01/2019 16:13:02 65.5 66.83 66.89 59.9 73.1 77.3 69.59 69.77 72.28 66.9 73.9 77.6
29/01/2019 16:13:03 65.55 65.99 66.89 60 73.1 77.3 69.67 70 72.28 66.9 73.9 77.6
29/01/2019 16:13:04 63.8 65.68 66.89 60 73.1 77.3 68.98 69.62 72.28 66.9 73.9 77.6
29/01/2019 16:13:05 63.07 64.58 66.89 60 73 77.3 68.8 69.16 72.28 66.9 73.9 77.6
29/01/2019 16:13:06 62.37 63.68 66.89 60 73 77.3 67.96 69.08 72.28 66.9 73.9 77.6
29/01/2019 16:13:07 59.49 62.9 66.89 60 73 77.3 66.21 68.39 72.28 66.9 73.9 77.6
29/01/2019 16:13:08 58.95 61.04 66.89 60 73 77.3 66.42 67.14 72.28 66.9 73.9 77.6
29/01/2019 16:13:09 58.36 59.88 66.89 60 73 77.3 65.65 66.81 72.28 66.9 73.9 77.6
29/01/2019 16:13:10 56.82 58.98 66.89 60 73 77.3 65.07 66.06 72.28 66.9 73.9 77.6
29/01/2019 16:13:11 56.13 57.68 66.89 60 73 77.3 67.1 66.75 72.28 66.9 73.9 77.6
29/01/2019 16:13:12 56.06 56.81 66.89 60 73 77.3 64.63 66.56 72.28 66.9 73.9 77.6
29/01/2019 16:13:13 55.13 56.36 66.89 60 73 77.3 64.09 65.48 72.28 66.9 73.9 77.6
29/01/2019 16:13:14 55.46 55.63 66.89 60 73 77.3 66.35 65.83 72.28 66.9 73.9 77.6
29/01/2019 16:13:15 55.96 55.92 66.89 60 73 77.3 68.71 68.13 72.28 66.9 73.9 77.6
29/01/2019 16:13:16 54.69 55.76 66.89 60 73 77.3 64.43 67.2 71.54 66.9 73.8 77.6
29/01/2019 16:13:17 54.96 55.21 66.89 60 73 77.3 64.32 65.66 70 66.9 73.8 77.6
29/01/2019 16:13:18 57.72 57.37 66.89 60 73 77.3 69.99 69.03 70 67 73.8 77.6
29/01/2019 16:13:19 54.51 56.36 66.89 60 73 77.3 66.36 68.15 70 67 73.8 77.6
29/01/2019 16:13:20 54.63 55.27 66.89 60 72.9 77.3 64.82 67.14 70 67 73.8 77.6
29/01/2019 16:13:21 58.01 57.7 66.89 60 72.9 77.3 65.22 65.69 70 67 73.8 77.5
29/01/2019 16:13:22 56.9 57.68 66.89 60 72.9 77.3 65.18 65.57 70 67 73.8 77.5
29/01/2019 16:13:23 57.56 57.53 66.89 60 72.9 77.3 65.94 65.85 70 67 73.8 77.5
29/01/2019 16:13:24 57.86 57.95 66.89 60 72.9 77.3 66.58 66.54 70 67 73.8 77.5
29/01/2019 16:13:25 56.82 57.65 66.89 60 72.9 77.3 64.95 66.33 70 67 73.8 77.5
29/01/2019 16:13:26 58.51 58.57 66.89 60 72.9 77.3 65.48 65.56 70 67 73.8 77.5
29/01/2019 16:13:27 63.51 62.73 66.89 60 72.9 77.3 67.81 67.27 70 67 73.8 77.5
29/01/2019 16:13:28 67.28 66.41 66.89 60.1 72.9 77.3 70.63 69.96 70 67 73.8 77.5
29/01/2019 16:13:29 64.55 67.02 67.02 60.1 72.9 77.3 67.93 70.08 70.08 67 73.8 77.5
29/01/2019 16:13:30 59.59 64.73 67.02 60.1 72.9 77.3 65.6 68.44 70.08 67 73.8 77.5
29/01/2019 16:13:31 57.13 62.23 67.02 60.1 72.9 77.3 64.78 66.96 70.08 67 73.8 77.5
29/01/2019 16:13:32 55.26 59.38 67.02 60.1 72.6 77.3 63.79 65.59 70.08 67 73.6 77.5
29/01/2019 16:13:33 56.68 57.41 67.02 60.1 72.1 77.3 65.38 65.19 70.08 67 73.1 77.5
29/01/2019 16:13:34 61.77 61.31 67.02 60.2 72 77.2 66.57 66.49 70.08 67 73.1 77.5
29/01/2019 16:13:35 62.08 62.19 67.02 60.2 71.4 77.2 66.75 66.93 70.08 67 72.7 77.5
29/01/2019 16:13:36 58.85 61.96 67.02 60.2 70.9 77.2 64.85 66.66 70.08 67.1 72.3 77.5
29/01/2019 16:13:37 56.92 60.06 67.02 60.2 70.6 77.2 64.02 65.62 70.08 67 72.1 77.5
29/01/2019 16:13:38 59 59.4 67.02 60.2 69.6 77.2 65.15 65.22 70.08 67 71.5 77.5
29/01/2019 16:13:39 60.27 59.96 67.02 60.2 68.8 77.2 65.76 65.57 70.08 67 71 77.5
29/01/2019 16:13:40 62.7 62.56 67.02 60.2 68.8 77.2 67.14 66.92 70.08 67.1 71 77.5
29/01/2019 16:13:41 56.84 62.41 67.02 60.2 68.8 77.2 65.4 66.95 70.08 67.1 71 77.5
29/01/2019 16:13:42 56.09 59.76 67.02 60.2 68.8 77.2 64.73 65.93 70.08 67.1 71 77.5
29/01/2019 16:13:43 55.89 57.86 67.02 60.2 68.4 77.2 64.49 65.2 70.08 67.1 70.9 77.5
29/01/2019 16:13:44 63.79 62.71 67.02 60.2 68.4 77.2 67.81 67.23 70.08 67.1 70.8 77.5
29/01/2019 16:13:45 67.84 67.64 67.64 60.3 68.3 77.2 70.62 70.39 70.39 67.1 70.8 77.5
29/01/2019 16:13:46 58.79 65.66 67.64 60.3 68.3 77.2 65.71 69.03 70.39 67.1 70.8 77.5
29/01/2019 16:13:47 55.86 62.52 67.64 60.3 68.3 77.2 65.82 67.13 70.39 67.1 70.8 77.5
29/01/2019 16:13:48 57.57 59.97 67.64 60.3 68.3 77.2 65.28 66.49 70.39 67.1 70.8 77.5
29/01/2019 16:13:49 57.53 58.28 67.64 60.3 68.3 77.2 66.03 66.02 70.39 67.1 70.8 77.5
29/01/2019 16:13:50 58.18 58.07 67.64 60.3 68.3 77.2 66.97 66.78 70.39 67.1 70.8 77.5
29/01/2019 16:13:51 58.82 58.6 67.64 60.3 68.3 77.2 68.77 68.24 70.39 67.1 70.8 77.5
29/01/2019 16:13:52 61.21 60.69 67.64 60.3 68.3 77.2 68.67 68.89 70.39 67.1 70.8 77.5
29/01/2019 16:13:53 59.22 60.33 67.64 60.3 68.3 77.2 67.61 68.38 70.39 67.1 70.8 77.5
29/01/2019 16:13:54 57.46 59.69 67.64 60.3 68.3 77.2 66.38 67.87 70.39 67.1 70.8 77.5
29/01/2019 16:13:55 56.83 58.43 67.64 60.3 68.3 77.2 65.64 66.98 70.39 67.1 70.8 77.5
29/01/2019 16:13:56 56.94 57.53 67.64 60.3 68.3 77.2 65.73 66.36 70.39 67.1 70.8 77.5
29/01/2019 16:13:57 56.16 57.12 67.64 60.3 68.3 77.2 65.58 65.9 70.39 67.1 70.8 77.5
29/01/2019 16:13:58 55.81 56.55 67.64 60.3 68.3 77.2 65.11 65.78 70.39 67.1 70.8 77.5
29/01/2019 16:13:59 55.3 56.08 67.64 60.3 68.3 77.2 64.4 65.29 70.39 67.1 70.8 77.5
29/01/2019 16:14:00 55.79 55.8 67.64 60.3 68.3 77.2 66.34 66.25 70.39 67.1 70.8 77.5
29/01/2019 16:14:01 55.56 55.73 67.64 60.3 68.3 77.2 64.36 65.91 70.39 67.1 70.8 77.5
29/01/2019 16:14:02 55.88 55.91 67.64 60.3 68.3 77.2 64.58 64.86 70.39 67.1 70.8 77.5
29/01/2019 16:14:03 55.47 55.84 67.64 60.3 68.3 77.2 64.43 64.9 70.39 67.1 70.8 77.5
29/01/2019 16:14:04 56.54 56.35 67.64 60.3 68.3 77.2 64.98 64.96 70.39 67.1 70.8 77.5
29/01/2019 16:14:05 56.77 56.68 67.64 60.3 68.3 77.2 65.94 65.75 70.39 67.1 70.8 77.5
29/01/2019 16:14:06 56.47 56.73 67.64 60.3 68.3 77.2 65.24 65.99 70.39 67.1 70.8 77.5
29/01/2019 16:14:07 55.59 56.49 67.64 60.3 68.3 77.2 64.32 65.31 70.39 67.1 70.8 77.5
29/01/2019 16:14:08 55.73 55.89 67.64 60.3 68.3 77.2 65.04 65.09 70.39 67.1 70.8 77.5
29/01/2019 16:14:09 56.07 56.02 67.64 60.3 68.3 77.2 64.87 65.09 70.39 67.1 70.8 77.5
29/01/2019 16:14:10 55.9 56.04 67.64 60.3 68.3 77.2 64.36 64.94 70.39 67.1 70.8 77.5
29/01/2019 16:14:11 55.07 55.96 67.64 60.3 68.3 77.2 63.72 64.67 70.39 67.1 70.8 77.5
29/01/2019 16:14:12 55.68 55.66 67.64 60.3 68.3 77.2 64.19 64.28 70.39 67.1 70.8 77.5
29/01/2019 16:14:13 55.28 55.71 67.64 60.3 68.3 77.2 64.62 64.6 70.39 67.1 70.8 77.5
29/01/2019 16:14:14 55.77 55.78 67.64 60.3 68.3 77.2 64.49 64.56 70.39 67.1 70.8 77.5
29/01/2019 16:14:15 54.71 55.54 65.66 60.3 68.3 77.2 65.3 65.18 69.03 67.1 70.8 77.5
29/01/2019 16:14:16 55.03 55.29 62.52 60.3 68.3 77.2 64.57 64.96 68.89 67 70.8 77.5
29/01/2019 16:14:17 54.72 54.96 60.69 60.2 68.3 77.2 65.45 65.27 68.89 67 70.8 77.5
29/01/2019 16:14:18 59 58.23 60.69 60.2 68.3 77.2 66.11 65.97 68.89 67.1 70.8 77.5
29/01/2019 16:14:19 66.13 65.09 65.09 60.3 68.3 77.2 68.82 68.15 68.89 67.1 70.8 77.5
29/01/2019 16:14:20 63.83 64.86 65.09 60.3 68.3 77.2 68 68.14 68.89 67.1 70.8 77.5
29/01/2019 16:14:21 63.71 64.31 65.09 60.3 68.3 77.2 67.88 68.23 68.89 67.1 70.8 77.5
29/01/2019 16:14:22 59.43 63.38 65.09 60.3 68.3 77.2 66.23 67.99 68.38 67.1 70.8 77.5
29/01/2019 16:14:23 86.21 85.39 85.39 63.9 68.6 77.2 85.31 84.48 84.48 67.9 70.9 77.5
29/01/2019 16:14:24 76.72 85.45 85.45 64.2 68.6 77.2 76.37 84.55 84.55 68 70.9 77.5
29/01/2019 16:14:25 60.29 81.75 85.45 64.2 68.6 77.2 65.89 80.94 84.55 68 70.9 77.5
29/01/2019 16:14:26 57.17 77.56 85.45 64.2 68.6 77.2 64.33 76.92 84.55 68 70.9 77.5
29/01/2019 16:14:27 56.45 73.38 85.45 64.2 68.6 77.2 64.75 73.05 84.55 68 70.9 77.5
29/01/2019 16:14:28 58.43 69.28 85.45 64.2 68.6 77.2 65.27 69.75 84.55 68 70.9 77.5
29/01/2019 16:14:29 59.79 65.7 85.45 64.2 68.6 77.2 64.98 67.58 84.55 68 70.9 77.5
29/01/2019 16:14:30 60.87 62.85 85.45 64.2 68.6 77.2 65.97 66.32 84.55 68 70.9 77.5
29/01/2019 16:14:31 57.99 61.64 85.45 64.2 68.6 77.2 64.14 65.96 84.55 68 70.9 77.5
29/01/2019 16:14:32 57.01 59.82 85.45 64.2 68.6 77.2 64.48 64.94 84.55 68 70.9 77.5
29/01/2019 16:14:33 58.36 58.74 85.45 64.2 68.6 77.2 64.65 64.96 84.55 68 70.9 77.5
29/01/2019 16:14:34 59.02 59.6 85.45 64.2 68.6 77.2 64.71 64.83 84.55 68 70.9 77.5
29/01/2019 16:14:35 61.51 61.13 85.45 64.2 68.6 77.2 65.48 65.48 84.55 68 70.9 77.5
29/01/2019 16:14:36 56.77 60.76 85.45 64.2 68.6 77.2 64.59 65.22 84.55 68 70.9 77.5
29/01/2019 16:14:37 55.8 58.75 85.45 64.2 68.6 77.2 63.36 64.84 84.55 68 70.8 77.5
29/01/2019 16:14:38 55.19 57.09 85.45 64.2 68.6 77.2 63.64 63.98 84.55 68 70.8 77.5
29/01/2019 16:14:39 58.01 57.77 85.45 64.2 68.6 77.2 65.2 64.86 84.55 68 70.8 77.5
29/01/2019 16:14:40 55.19 57.73 85.45 64.2 68.6 77.2 64.38 64.87 84.55 68 70.8 77.5
29/01/2019 16:14:41 54.43 56.3 85.45 64.2 68.6 77.2 64.22 64.56 84.55 68 70.8 77.5
29/01/2019 16:14:42 55.66 55.63 85.45 64.2 68.6 77.2 68.61 67.86 84.55 68 70.8 77.5
29/01/2019 16:14:43 55.07 55.55 85.45 64.2 68.6 77.2 67.82 67.94 84.55 68.1 70.8 77.5
29/01/2019 16:14:44 55.05 55.27 85.45 64.2 68.5 77.2 66.98 67.82 84.55 68.1 70.8 77.5
29/01/2019 16:14:45 55.8 55.65 85.45 64.2 68.5 77.2 65.78 67.37 84.55 68.1 70.8 77.5
29/01/2019 16:14:46 57.27 56.77 85.45 64.2 68.5 77.2 66.07 66.69 84.55 68.1 70.8 77.5
29/01/2019 16:14:47 56.36 56.82 85.45 64.2 68.5 77.2 65.73 66.17 84.55 68.1 70.7 77.5
29/01/2019 16:14:48 55.64 56.49 85.45 64.2 68.5 77.2 64.48 65.88 84.55 68.1 70.7 77.5
29/01/2019 16:14:49 56.05 56.04 85.45 64.2 68.5 77.2 64.75 65.19 84.55 68.1 70.7 77.5
29/01/2019 16:14:50 55.87 56.19 85.45 64.2 68.5 77.2 63.68 64.83 84.55 68.1 70.7 77.5
29/01/2019 16:14:51 56.06 56.25 85.45 64.2 68.5 77.2 64.62 64.58 84.55 68.1 70.7 77.5
29/01/2019 16:14:52 54.84 55.89 85.45 64.2 68.5 77.2 64.26 64.76 84.55 68.1 70.7 77.5
29/01/2019 16:14:53 54.51 55.26 85.45 64.2 68.5 77.2 64.29 64.45 84.55 68.1 70.7 77.5
29/01/2019 16:14:54 54.46 54.84 81.75 64.2 68.5 77.2 63.82 64.38 80.94 68.1 70.7 77.5
29/01/2019 16:14:55 54.86 54.89 77.56 64.2 68.5 77.2 63.27 64.05 76.92 68.1 70.7 77.5
29/01/2019 16:14:56 55.16 55.11 73.38 64.2 68.5 77.2 62.81 63.62 73.05 68.1 70.7 77.5
29/01/2019 16:14:57 54.62 55.1 69.28 64.2 68.5 77.2 64.03 63.82 69.75 68.1 70.6 77.5
29/01/2019 16:14:58 55.26 55.36 65.7 64.2 68.4 77.2 63.62 63.99 67.94 68.1 70.6 77.5
29/01/2019 16:14:59 54.55 55.05 62.85 64.2 68.4 77.2 63.98 63.96 67.94 68.1 70.5 77.5
29/01/2019 16:15:00 54.83 54.88 61.64 64.2 68.4 77.2 63.32 63.81 67.94 68.1 70.5 77.5
29/01/2019 16:15:01 59.78 59.05 61.13 64.2 68.3 77.2 65.1 64.76 67.94 68.1 70.4 77.5
29/01/2019 16:15:02 57.25 59 61.13 64.2 68.3 77.2 64.23 64.76 67.94 68 70.4 77.5
29/01/2019 16:15:03 56.58 58.13 61.13 64.2 68.3 77.2 63.75 64.45 67.94 68 70.4 77.5
29/01/2019 16:15:04 72.69 71.78 71.78 64.3 68.2 77.2 74.78 73.98 73.98 68.1 70.4 77.5
29/01/2019 16:15:05 59.44 71.22 71.78 64.3 68.2 77.2 65.36 73.45 73.98 68.1 70.4 77.5
29/01/2019 16:15:06 54.85 67.35 71.78 64.3 68.2 77.2 64.43 70.18 73.98 68.1 70.4 77.5
29/01/2019 16:15:07 54.76 63.49 71.78 64.3 68.2 77.2 64.4 67.54 73.98 68.1 70.4 77.5
29/01/2019 16:15:08 55.53 60.13 71.78 64.3 68.2 77.2 63.84 65.88 73.98 68.1 70.4 77.5
29/01/2019 16:15:09 56.47 57.94 71.78 64.3 68.2 77.2 65.23 65.28 73.98 68.1 70.4 77.5
29/01/2019 16:15:10 57.17 57.25 71.78 64.3 68.2 77.2 65.4 65.51 73.98 68.1 70.4 77.5
29/01/2019 16:15:11 57.17 57.22 71.78 64.3 68.2 77.2 66.21 66.13 73.98 68.1 70.4 77.5
29/01/2019 16:15:12 57.63 57.5 71.78 64.3 68.2 77.2 66.5 66.45 73.98 68.1 70.4 77.5
29/01/2019 16:15:13 57.94 57.85 71.78 64.3 68.2 77.2 65.95 66.45 73.98 68.1 70.4 77.5
29/01/2019 16:15:14 63.17 62.18 71.78 64.3 68.2 77.2 67.63 67.33 73.98 68.1 70.4 77.5
29/01/2019 16:15:15 59.75 61.24 71.78 64.3 68.2 77.2 65.72 66.97 73.98 68.1 70.4 77.5
29/01/2019 16:15:16 58.47 60.62 71.78 64.3 68.2 77.2 65.47 66.29 73.98 68.1 70.4 77.5
29/01/2019 16:15:17 58.05 59.4 71.78 64.3 68.2 77.2 65.78 65.98 73.98 68.1 70.4 77.5
29/01/2019 16:15:18 57.44 58.59 71.78 64.3 68.2 77.2 64.84 65.74 73.98 68.1 70.4 77.5
29/01/2019 16:15:19 73.95 73.13 73.13 64.4 68.2 77.2 75.28 74.47 74.47 68.2 70.4 77.5
29/01/2019 16:15:20 61.78 72.9 73.13 64.4 68.2 77.2 67.15 74.34 74.47 68.2 70.4 77.5
29/01/2019 16:15:21 57 69.08 73.13 64.4 68.2 77.2 65.78 71.18 74.47 68.2 70.4 77.5
29/01/2019 16:15:22 56.47 65.26 73.13 64.4 68.2 77.2 65.16 68.65 74.47 68.2 70.4 77.5
29/01/2019 16:15:23 56.39 61.88 73.13 64.4 68.2 77.2 65.17 66.78 74.47 68.2 70.4 77.5
29/01/2019 16:15:24 55.95 59.29 73.13 64.4 68.2 77.2 65.51 65.99 74.47 68.2 70.4 77.5
29/01/2019 16:15:25 56.17 57.5 73.13 64.4 68.2 77.2 65.48 65.81 74.47 68.1 70.4 77.5
29/01/2019 16:15:26 56.64 56.77 73.13 64.4 68.2 77.2 65.67 65.98 74.47 68.1 70.4 77.5
29/01/2019 16:15:27 58.17 57.94 73.13 64.4 68.2 77.2 66.59 66.53 74.47 68.1 70.4 77.5
29/01/2019 16:15:28 73.11 72.81 73.13 64.5 68.2 77.2 74.36 74.04 74.47 68.2 70.4 77.5
29/01/2019 16:15:29 65.49 72.94 73.13 64.5 68.2 77.2 68.9 74.18 74.47 68.2 70.4 77.5
29/01/2019 16:15:30 56.56 69.42 73.13 64.5 68.2 77.2 64.55 71.3 74.47 68.2 70.3 77.5
29/01/2019 16:15:31 58.48 65.53 73.13 64.5 68.2 77.2 65.81 68.4 74.47 68.2 70.3 77.5
29/01/2019 16:15:32 57.75 62.55 73.13 64.5 68.2 77.2 65.76 67.07 74.47 68.2 70.3 77.5
29/01/2019 16:15:33 58.25 60.2 73.13 64.5 68.2 77.2 66.36 66.39 74.47 68.2 70.3 77.5
29/01/2019 16:15:34 58.46 59.19 73.13 64.5 68.2 77.2 66.84 66.75 74.47 68.2 70.3 77.5
29/01/2019 16:15:35 58.15 58.68 73.13 64.5 68.2 77.2 66.24 66.72 74.47 68.2 70.3 77.5
29/01/2019 16:15:36 57.81 58.37 73.13 64.5 68.2 77.2 68.64 68.27 74.47 68.2 70.3 77.5
29/01/2019 16:15:37 56.99 57.96 73.13 64.5 68.1 77.2 66.66 68.21 74.47 68.2 70.3 77.5
29/01/2019 16:15:38 57.54 57.56 73.13 64.5 68.1 77.2 66.71 67.3 74.47 68.2 70.3 77.5
29/01/2019 16:15:39 57.37 57.76 73.13 64.5 68.1 77.2 66.2 67.2 74.47 68.2 70.3 77.5
29/01/2019 16:15:40 56.02 57.32 73.13 64.5 68.1 77.2 65.06 66.39 74.47 68.2 70.2 77.5
29/01/2019 16:15:41 55.76 56.56 73.13 64.5 68.1 77.2 65.67 65.76 74.47 68.2 70.2 77.5
29/01/2019 16:15:42 55.57 56.02 73.13 64.5 68.1 77.2 65.21 65.69 74.47 68.2 70.2 77.5
29/01/2019 16:15:43 65.44 63.76 73.13 64.5 68.1 77.2 68.38 67.52 74.47 68.2 70.2 77.5
29/01/2019 16:15:44 59.28 63.07 73.13 64.5 68.1 77.2 65.87 67.24 74.47 68.2 70.2 77.5
29/01/2019 16:15:45 71.38 70.46 73.13 64.6 68.1 77.2 73.82 73.04 74.47 68.3 70.2 77.5
29/01/2019 16:15:46 59.13 70.28 73.13 64.6 68 77.2 65.38 72.89 74.47 68.3 70.1 77.5
29/01/2019 16:15:47 57.06 66.48 73.13 64.6 68 77.2 65.22 69.71 74.47 68.3 70.1 77.5
29/01/2019 16:15:48 56.21 62.98 73.13 64.6 68 77.2 65.27 67.5 74.47 68.3 70.1 77.5
29/01/2019 16:15:49 61.76 61.69 72.94 64.6 68 77.2 65.84 66.27 74.34 68.3 70.1 77.5
29/01/2019 16:15:50 76.49 76.32 76.32 64.8 68 77.2 75.66 75.53 75.53 68.3 70 77.5
29/01/2019 16:15:51 74.83 77.52 77.52 64.9 68 77.2 74.32 76.69 76.69 68.4 70 77.5
29/01/2019 16:15:52 55.75 74.63 77.52 64.9 68 77.2 65.63 74.06 76.69 68.4 70 77.5
29/01/2019 16:15:53 55.35 70.48 77.52 64.9 67.9 77.2 65.77 70.78 76.69 68.4 70 77.5
29/01/2019 16:15:54 54.92 66.45 77.52 64.9 67.8 77.2 66.14 68.39 76.69 68.4 70 77.5
29/01/2019 16:15:55 55.85 62.68 77.52 64.9 67.8 77.2 66.74 67.25 76.69 68.4 69.9 77.5
29/01/2019 16:15:56 55.24 59.7 77.52 64.9 67.8 77.2 66.1 66.91 76.69 68.4 69.9 77.5
29/01/2019 16:15:57 55.43 57.5 77.52 64.9 67.8 77.2 66.8 66.91 76.69 68.4 69.9 77.5
29/01/2019 16:15:58 56.88 57.07 77.52 64.9 67.6 77.2 65.61 66.56 76.69 68.4 69.8 77.5
29/01/2019 16:15:59 58.2 58.16 77.52 64.9 67.6 77.2 65.41 66.08 76.69 68.4 69.7 77.5
29/01/2019 16:16:00 56.28 58.21 77.52 64.9 67.6 77.2 64.38 65.64 76.69 68.4 69.7 77.5
29/01/2019 16:16:01 56.41 56.9 77.52 64.9 67.6 77.2 64.95 65.05 76.69 68.4 69.7 77.5
29/01/2019 16:16:02 56.1 56.82 77.52 64.9 67.6 77.2 65.74 65.63 76.69 68.4 69.7 77.5
29/01/2019 16:16:03 57.01 57.03 77.52 64.9 67.6 77.2 65.72 65.81 76.69 68.4 69.7 77.5
29/01/2019 16:16:04 64.85 63.72 77.52 64.9 67.6 77.2 67.76 67.37 76.69 68.4 69.6 77.5
29/01/2019 16:16:05 77.98 76.72 77.52 65.2 67.6 77.2 77.68 76.49 76.69 68.5 69.7 77.5
29/01/2019 16:16:06 57.53 75.24 77.52 65.2 67.6 77.2 64.86 75.15 76.69 68.5 69.6 77.5
29/01/2019 16:16:07 57.57 71.11 77.52 65.2 67.6 77.2 65.6 71.53 76.69 68.5 69.6 77.5
29/01/2019 16:16:08 57.39 67.17 77.52 65.2 67.6 77.2 65.72 68.85 76.69 68.5 69.6 77.5
29/01/2019 16:16:09 56.61 63.64 77.52 65.2 67.5 77.2 65.48 67.26 76.69 68.5 69.6 77.5
29/01/2019 16:16:10 56.09 60.62 77.52 65.2 67.5 77.2 64.94 66.22 76.69 68.5 69.6 77.5
29/01/2019 16:16:11 54.99 58.38 77.52 65.2 67.5 77.2 64.06 65.5 76.69 68.5 69.6 77.5
29/01/2019 16:16:12 55.11 56.59 77.52 65.2 67.5 77.2 64.04 64.71 76.69 68.5 69.6 77.5
29/01/2019 16:16:13 54.69 55.72 77.52 65.2 67.5 77.2 63.83 64.28 76.69 68.5 69.5 77.5
29/01/2019 16:16:14 57.37 57.06 77.52 65.2 67.5 77.2 70.48 69.75 76.69 68.5 69.5 77.5
29/01/2019 16:16:15 54.79 56.77 77.52 65.2 67.5 77.2 64.49 69.18 76.69 68.5 69.5 77.5
29/01/2019 16:16:16 54.75 55.67 77.52 65.2 67.5 77.2 63.76 66.88 76.69 68.5 69.5 77.5
29/01/2019 16:16:17 56.03 56.05 77.52 65.2 67.5 77.2 63.51 65.2 76.69 68.5 69.5 77.5
29/01/2019 16:16:18 54.69 55.55 77.52 65.2 67.5 77.2 63.65 64.18 76.69 68.5 69.5 77.5
29/01/2019 16:16:19 55.32 55.24 77.52 65.2 67.5 77.2 63.79 64 76.69 68.5 69.5 77.5
29/01/2019 16:16:20 58.39 57.55 77.52 65.2 67.5 77.2 65.5 65.09 76.69 68.5 69.5 77.5
29/01/2019 16:16:21 56.88 57.55 76.72 65.2 67.5 77.2 64.62 65.1 76.49 68.5 69.5 77.5
29/01/2019 16:16:22 56.36 57.15 76.72 65.2 67.5 77.2 64.21 64.78 76.49 68.5 69.5 77.5
29/01/2019 16:16:23 55.75 56.66 76.72 65.1 67.5 77.2 64.98 65.01 76.49 68.5 69.5 77.5
29/01/2019 16:16:24 55.5 56.12 76.72 65.1 67.5 77.2 65.61 65.85 76.49 68.5 69.5 77.5
29/01/2019 16:16:25 55.89 56.43 76.72 65.1 67.5 77.2 64 65.26 76.49 68.5 69.5 77.5
29/01/2019 16:16:26 55.35 55.61 76.72 65.1 67.5 77.2 64.68 64.72 76.49 68.5 69.5 77.5
29/01/2019 16:16:27 54.93 55.53 76.72 65.1 67.5 77.2 64.24 65.03 76.49 68.5 69.5 77.5
29/01/2019 16:16:28 70.08 68.8 76.72 65.2 67.5 77.2 69.99 69.05 76.49 68.5 69.5 77.5
29/01/2019 16:16:29 74.1 72.67 76.72 65.3 67.5 77.2 73.22 71.99 76.49 68.5 69.5 77.5
29/01/2019 16:16:30 73 73.13 76.72 65.4 67.5 77.2 72.24 72.35 76.49 68.5 69.5 77.5
29/01/2019 16:16:31 72.32 72.73 76.72 65.4 67.6 77.2 71.8 72.03 76.49 68.6 69.6 77.5
29/01/2019 16:16:32 73.84 74.06 76.72 65.5 67.6 77.2 72.92 73.14 76.49 68.6 69.6 77.5
29/01/2019 16:16:33 56.69 73.14 76.72 65.5 67.6 77.2 63.91 72.36 76.49 68.6 69.6 77.5
29/01/2019 16:16:34 55.61 69.04 76.72 65.5 67.6 77.2 64.16 69.02 76.49 68.6 69.6 77.5
29/01/2019 16:16:35 56.26 65.12 75.24 65.5 67.6 77.2 64.57 66.64 75.15 68.6 69.6 77.5
29/01/2019 16:16:36 57.55 61.75 74.06 65.5 67.6 77.2 67.13 66.89 73.14 68.6 69.6 77.5
29/01/2019 16:16:37 58.72 59.69 74.06 65.5 67.6 77.2 68.59 68.17 73.14 68.6 69.6 77.5
29/01/2019 16:16:38 57.91 59.09 74.06 65.5 67.6 77.2 65.49 67.72 73.14 68.6 69.6 77.5
29/01/2019 16:16:39 57.28 58.38 74.06 65.5 67.6 77.2 65.05 66.51 73.14 68.6 69.5 77.5
29/01/2019 16:16:40 56.71 57.73 74.06 65.5 67.6 77.2 64.25 65.71 73.14 68.6 69.5 77.5
29/01/2019 16:16:41 55.91 57.03 74.06 65.5 67.6 77.2 64.11 64.8 73.14 68.6 69.5 77.5
29/01/2019 16:16:42 55.49 56.36 74.06 65.5 67.5 77.2 63.99 64.45 73.14 68.6 69.5 77.5
29/01/2019 16:16:43 56.08 56.13 74.06 65.5 67.5 77.2 63.78 64.16 73.14 68.6 69.5 77.5
29/01/2019 16:16:44 55.99 56.03 74.06 65.5 67.5 77.2 64.48 64.36 73.14 68.6 69.5 77.5
29/01/2019 16:16:45 56.72 56.52 74.06 65.5 67.5 77.2 64.86 64.72 73.14 68.6 69.5 77.5
29/01/2019 16:16:46 56.51 56.62 74.06 65.5 67.5 77.2 64.76 64.82 73.14 68.6 69.5 77.5
29/01/2019 16:16:47 56.32 56.49 74.06 65.5 67.5 77.2 64.68 64.92 73.14 68.6 69.5 77.5
29/01/2019 16:16:48 59.2 58.73 74.06 65.5 67.5 77.2 64.67 64.84 73.14 68.6 69.5 77.5
29/01/2019 16:16:49 57.99 58.54 74.06 65.5 67.5 77.2 64.94 64.92 73.14 68.6 69.5 77.5
29/01/2019 16:16:50 57.24 58.29 74.06 65.5 67.5 77.2 64.39 64.97 73.14 68.6 69.4 77.5
29/01/2019 16:16:51 59.07 58.56 74.06 65.5 67.5 77.2 64.96 64.97 73.14 68.6 69.4 77.5
29/01/2019 16:16:52 61.04 60.06 74.06 65.5 67.5 77.2 65.88 65.57 73.14 68.6 69.5 77.5
29/01/2019 16:16:53 60.32 60.37 74.06 65.5 67.5 77.2 66.02 65.91 73.14 68.6 69.5 77.5
29/01/2019 16:16:54 62.56 61.98 74.06 65.5 67.5 77.2 66.53 66.39 73.14 68.6 69.5 77.5
29/01/2019 16:16:55 64.65 64.09 74.06 65.5 67.5 77.2 68.24 67.83 73.14 68.6 69.5 77.5
29/01/2019 16:16:56 69.01 67.86 74.06 65.5 67.5 77.2 71.86 70.8 73.14 68.6 69.5 77.5
29/01/2019 16:16:57 62.93 67.51 74.06 65.5 67.5 77.2 67.57 70.59 73.14 68.6 69.5 77.5
29/01/2019 16:16:58 65.2 65.35 74.06 65.5 67.5 77.2 68.45 68.92 73.14 68.6 69.5 77.5
29/01/2019 16:16:59 62.73 65.25 74.06 65.5 67.5 77.2 66.71 68.62 73.14 68.6 69.5 77.5
29/01/2019 16:17:00 62.22 63.81 74.06 65.5 67.5 77.2 66.69 67.52 73.14 68.6 69.5 77.5
29/01/2019 16:17:01 63.9 64.08 74.06 65.6 67.5 77.2 67.94 68 73.14 68.6 69.5 77.5
29/01/2019 16:17:02 65.65 65.6 73.14 65.6 67.5 77.2 69.55 69.3 72.36 68.6 69.5 77.5
29/01/2019 16:17:03 62.41 64.82 69.04 65.6 67.5 77.2 67.14 68.76 70.8 68.6 69.5 77.5
29/01/2019 16:17:04 62.47 63.29 67.86 65.6 67.5 77.2 66.99 67.7 70.8 68.6 69.5 77.5
29/01/2019 16:17:05 59.89 62.8 67.86 65.6 67.5 77.2 65.7 67.21 70.8 68.6 69.5 77.5
29/01/2019 16:17:06 59.78 61.23 67.86 65.6 67.5 77.2 65.17 66.36 70.8 68.6 69.4 77.5
29/01/2019 16:17:07 59.98 60.4 67.86 65.6 67.4 77.2 65.73 65.77 70.8 68.6 69.4 77.5
29/01/2019 16:17:08 60.11 60.21 67.86 65.6 67.4 77.2 66.72 66.5 70.8 68.6 69.4 77.5
29/01/2019 16:17:09 59.88 60.31 67.86 65.6 67.4 77.2 65.88 66.44 70.8 68.6 69.4 77.5
29/01/2019 16:17:10 59.57 59.92 67.86 65.6 67.4 77.2 66.04 66.18 70.8 68.6 69.4 77.5
29/01/2019 16:17:11 60.93 60.49 67.86 65.6 67.4 77.2 66.29 66.28 70.8 68.5 69.4 77.5
29/01/2019 16:17:12 61.01 60.92 67.86 65.6 67.4 77.2 66.81 66.68 70.8 68.4 69.4 77.5
29/01/2019 16:17:13 59.84 60.93 67.86 65.6 67.4 77.2 65.54 66.62 70.8 68.4 69.4 77.5
29/01/2019 16:17:14 59.58 60.21 67.86 65.5 67.4 77.2 65.45 66.01 70.8 68.4 69.4 77.5
29/01/2019 16:17:15 60.07 60.12 67.86 65.5 67.4 77.2 65.65 65.73 70.8 68.4 69.4 77.5
29/01/2019 16:17:16 59.66 60.02 67.86 65.5 67.4 77.2 65.25 65.7 70.8 68.4 69.4 77.5
29/01/2019 16:17:17 60.29 60.15 67.86 65.5 67.4 77.2 65.73 65.63 70.8 68.4 69.4 77.5
29/01/2019 16:17:18 60.49 60.38 67.86 65.5 67.4 77.2 66.01 66.01 70.8 68.4 69.4 77.5
29/01/2019 16:17:19 60.17 60.38 67.86 65.5 67.4 77.2 66.47 66.47 70.8 68.3 69.4 77.5
29/01/2019 16:17:20 59.69 60.21 67.86 65.5 67.4 77.2 65.69 66.39 70.8 68.3 69.4 77.5
29/01/2019 16:17:21 60.21 60.11 67.86 65.5 67.4 77.2 65.66 66.08 70.8 68.3 69.4 77.5
29/01/2019 16:17:22 60.08 60.1 67.86 65.5 67.4 77.2 66.07 66.02 70.8 68.3 69.4 77.5
29/01/2019 16:17:23 60.96 60.81 67.86 65.5 67.4 77.2 68.75 68.14 70.8 68.3 69.4 77.5
29/01/2019 16:17:24 61.05 61.04 67.86 65.5 67.4 77.2 66.22 67.92 70.8 68.3 69.4 77.5
29/01/2019 16:17:25 60.39 61.01 67.86 65.5 67.4 77.2 66.05 67 70.8 68.3 69.4 77.5
29/01/2019 16:17:26 61.94 61.63 67.51 65.5 67.4 77.2 66.56 66.65 70.59 68.2 69.4 77.5
29/01/2019 16:17:27 61.39 61.77 65.6 65.5 67.4 77.2 66.37 66.68 69.3 68.2 69.4 77.5
29/01/2019 16:17:28 60.28 61.32 65.6 65.5 67.4 77.2 65.78 66.36 69.3 68.2 69.4 77.5
29/01/2019 16:17:29 59.37 60.78 65.6 65.4 67.4 77.2 65.36 66.02 69.3 68.1 69.4 77.5
29/01/2019 16:17:30 58.27 59.74 65.6 65.4 67.4 77.2 64.81 65.54 69.3 68.1 69.4 77.5
29/01/2019 16:17:31 58.26 59.28 65.6 65.4 67.4 77.2 64.66 65.24 69.3 68.1 69.4 77.5
29/01/2019 16:17:32 63.07 62.55 64.82 65.4 67.4 77.2 69.14 68.55 68.76 68.1 69.4 77.5
29/01/2019 16:17:33 74.6 73.08 73.08 65.5 67.4 77.2 79.86 78.5 78.5 68.3 69.5 77.5
29/01/2019 16:17:34 60.72 71.77 73.08 65.5 67.4 77.2 65.55 77.02 78.5 68.3 69.5 77.5
29/01/2019 16:17:35 73.62 73.31 73.31 65.6 67.5 77.2 74.47 74.89 78.5 68.3 69.5 77.5
29/01/2019 16:17:36 63.33 73.22 73.31 65.6 67.5 77.2 66.96 74.78 78.5 68.3 69.5 77.5
29/01/2019 16:17:37 61.6 69.5 73.31 65.6 67.5 77.2 66.87 71.48 78.5 68.3 69.5 77.5
29/01/2019 16:17:38 67.26 67.3 73.31 65.6 67.5 77.2 71.73 71.44 78.5 68.3 69.5 77.5
29/01/2019 16:17:39 68.94 69.67 73.31 65.7 67.5 77.2 72.77 73.49 78.5 68.4 69.5 77.5
29/01/2019 16:17:40 74.31 74.31 74.31 65.8 67.5 77.2 77.22 77.28 78.5 68.5 69.5 77.5
29/01/2019 16:17:41 72.73 75.15 75.15 65.8 67.5 77.2 75.15 77.91 78.5 68.5 69.5 77.5
29/01/2019 16:17:42 62.42 72.71 75.15 65.8 67.5 77.2 67.06 75.49 78.5 68.5 69.5 77.5
29/01/2019 16:17:43 63.79 69.08 75.15 65.8 67.5 77.2 66.1 72.16 78.5 68.5 69.5 77.5
29/01/2019 16:17:44 55.09 66.45 75.15 65.8 67.5 77.2 64.06 69.35 78.5 68.5 69.5 77.5
29/01/2019 16:17:45 65.99 65.97 75.15 65.8 67.5 77.2 71.1 70.77 78.5 68.5 69.5 77.5
29/01/2019 16:17:46 63.18 66.21 75.15 65.8 67.5 77.2 67.4 70.77 78.5 68.5 69.5 77.5
29/01/2019 16:17:47 57.62 64.15 75.15 65.8 67.5 77.2 64.23 68.8 78.5 68.5 69.5 77.5
29/01/2019 16:17:48 59.92 61.29 75.15 65.8 67.5 77.2 64.84 66.54 78.5 68.4 69.5 77.5
29/01/2019 16:17:49 69.43 68.63 75.15 65.9 67.5 77.2 70.34 69.84 78.5 68.5 69.5 77.5
29/01/2019 16:17:50 64.41 66.48 75.15 65.9 67.5 77.2 68.7 68.77 78.5 68.5 69.5 77.5
29/01/2019 16:17:51 62.6 65.97 75.15 65.9 67.5 77.2 68.56 69.69 78.5 68.5 69.5 77.5
29/01/2019 16:17:52 69.38 68.59 75.15 65.9 67.5 77.2 72.79 72.06 78.5 68.5 69.5 77.5
29/01/2019 16:17:53 56.53 67.75 75.15 65.9 67.5 77.2 64.03 71.3 78.5 68.5 69.5 77.5
29/01/2019 16:17:54 56.72 64 75.15 65.9 67.5 77.2 64.1 68.21 78.5 68.5 69.5 77.5
29/01/2019 16:17:55 56.36 60.89 75.15 65.9 67.5 77.2 63.81 66.1 78.5 68.5 69.5 77.5
29/01/2019 16:17:56 59.88 59.54 75.15 65.9 67.4 77.2 64.61 64.96 78.5 68.5 69.5 77.5
29/01/2019 16:17:57 60.57 60.8 75.15 65.9 67.4 77.2 65.09 65.36 78.5 68.5 69.5 77.5
29/01/2019 16:17:58 66.09 65.45 75.15 65.9 67.3 77.2 69.07 68.53 78.5 68.5 69.4 77.5
29/01/2019 16:17:59 69.71 68.63 75.15 65.9 67.3 77.2 72.32 71.34 78.5 68.5 69.4 77.5
29/01/2019 16:18:00 60.96 68.71 75.15 65.9 67.3 77.2 65.79 71.41 78.5 68.5 69.4 77.5
29/01/2019 16:18:01 58.92 65.21 75.15 65.9 67.3 77.2 64.49 68.55 78.5 68.5 69.4 77.5
29/01/2019 16:18:02 61.76 62.59 75.15 65.9 67.1 77.2 66.39 66.66 78.5 68.5 69.3 77.5
29/01/2019 16:18:03 61.91 62.34 75.15 65.9 67.1 77.2 65.82 66.46 77.91 68.5 69.3 77.5
29/01/2019 16:18:04 56.85 61.77 75.15 65.9 67.1 77.2 63.95 65.99 77.91 68.5 69.3 77.5
29/01/2019 16:18:05 59.52 59.92 75.15 65.9 67.1 77.2 65.17 65.25 77.91 68.4 69.3 77.5
29/01/2019 16:18:06 61.51 61.3 75.15 65.9 67.1 77.2 66 65.88 77.91 68.4 69.3 77.5
29/01/2019 16:18:07 60.17 60.9 75.15 65.9 67.1 77.2 65.02 65.82 77.91 68.4 69.3 77.5
29/01/2019 16:18:08 61.22 61.6 75.15 65.9 67.1 77.2 64.89 65.62 77.91 68.4 69.3 77.5
29/01/2019 16:18:09 57.71 60.78 75.15 65.9 67.1 77.2 63.75 64.82 77.91 68.4 69.3 77.5
29/01/2019 16:18:10 60.11 59.86 75.15 65.9 67.1 77.2 64.68 64.61 77.91 68.4 69.3 77.5
29/01/2019 16:18:11 55.18 59.74 72.71 65.9 67.1 77.2 63.5 64.53 75.49 68.4 69.3 77.5
29/01/2019 16:18:12 56.02 57.44 69.08 65.9 67.1 77.2 65.03 64.94 72.16 68.4 69.3 77.5
29/01/2019 16:18:13 62.49 61.49 68.71 65.9 67.1 77.2 66.45 66.13 72.06 68.4 69.3 77.5
29/01/2019 16:18:14 63.68 63.14 68.71 65.9 67.1 77.2 68.35 67.57 72.06 68.4 69.3 77.5
29/01/2019 16:18:15 67.21 66.4 68.71 65.9 67.1 77.2 70.52 69.71 72.06 68.4 69.3 77.5
29/01/2019 16:18:16 62.54 66.33 68.71 65.9 67.1 77.2 66.32 69.6 72.06 68.4 69.3 77.5
29/01/2019 16:18:17 63.58 64.43 68.71 65.9 67.1 77.2 68.14 68.42 72.06 68.5 69.3 77.5
29/01/2019 16:18:18 67.44 67.13 68.71 65.9 67.1 77.2 69.76 69.47 72.06 68.5 69.3 77.5
29/01/2019 16:18:19 65.79 67.32 68.71 66 67.1 77.2 68.59 69.49 72.06 68.5 69.3 77.5
29/01/2019 16:18:20 64.28 66.15 68.71 66 67.2 77.2 67.78 68.87 72.06 68.5 69.3 77.5
29/01/2019 16:18:21 63.32 65.35 68.71 66 67.2 77.2 67.46 68.38 72.06 68.5 69.3 77.5
29/01/2019 16:18:22 60.84 64.04 68.71 66 67.2 77.2 66.87 68.13 71.41 68.5 69.3 77.5
29/01/2019 16:18:23 57.76 62.11 68.71 66 67.2 77.2 65.63 67.07 71.41 68.5 69.3 77.5
29/01/2019 16:18:24 63.86 63.55 68.71 66 67.2 77.2 68.3 67.79 71.41 68.5 69.3 77.5
29/01/2019 16:18:25 63.35 64.23 68.71 66 67.2 77.2 66.32 67.78 71.41 68.5 69.3 77.5
29/01/2019 16:18:26 57.77 63.07 68.71 66 67.2 77.2 63.83 66.84 71.41 68.5 69.3 77.5
29/01/2019 16:18:27 54.53 60.43 68.71 66 67.2 77.2 63.41 65.17 71.41 68.5 69.3 77.5
29/01/2019 16:18:28 54.37 57.71 68.71 66 67.2 77.2 63.86 64.2 71.41 68.5 69.3 77.5
29/01/2019 16:18:29 65.91 64.63 68.71 66 67.2 77.2 69.33 68.14 71.41 68.5 69.4 77.5
29/01/2019 16:18:30 59.78 64.69 67.32 66 67.2 77.2 68.66 68.79 69.71 68.5 69.4 77.5
29/01/2019 16:18:31 58.94 62 67.32 66 67.2 77.2 67.26 68.37 69.71 68.5 69.4 77.5
29/01/2019 16:18:32 55.66 60.47 67.32 66 67.2 77.2 66.9 67.84 69.71 68.5 69.4 77.5
29/01/2019 16:18:33 55.75 58.12 67.32 66 67.2 77.2 66.55 67.7 69.71 68.5 69.4 77.5
29/01/2019 16:18:34 56.43 56.85 67.32 66 67.2 77.2 64.79 66.7 69.71 68.5 69.4 77.5
29/01/2019 16:18:35 60.32 59.63 67.32 66 67.2 77.2 66.14 66.05 69.71 68.5 69.4 77.5
29/01/2019 16:18:36 58.38 59.72 67.32 66 67.2 77.2 65.91 66.26 69.71 68.5 69.4 77.5
29/01/2019 16:18:37 59.85 59.63 67.32 66 67.2 77.2 66.56 66.39 69.71 68.5 69.4 77.5
29/01/2019 16:18:38 60.64 60.37 67.32 66 67.2 77.2 70.36 69.26 69.71 68.5 69.4 77.5
29/01/2019 16:18:39 63.25 62.91 67.32 66 67.2 77.2 69.39 69.54 69.71 68.5 69.4 77.5
29/01/2019 16:18:40 63.31 63.37 67.32 66 67.2 77.2 69.23 69.34 69.71 68.5 69.4 77.5
29/01/2019 16:18:41 60.95 63 67.32 66 67.2 77.2 68.41 69.35 69.71 68.5 69.4 77.5
29/01/2019 16:18:42 61.99 62.22 67.32 66 67.2 77.2 67.81 68.61 69.71 68.5 69.4 77.5
29/01/2019 16:18:43 59.94 61.98 67.32 66 67.2 77.2 67.02 68.34 69.71 68.5 69.4 77.5
29/01/2019 16:18:44 58.58 60.75 67.32 66 67.2 77.2 65.76 67.49 69.71 68.5 69.4 77.4
29/01/2019 16:18:45 59.25 59.54 67.32 66 67.2 77.2 66.85 66.89 69.6 68.5 69.4 77.4
29/01/2019 16:18:46 59.81 59.95 67.32 66 67.2 77.2 65.67 66.65 69.54 68.5 69.4 77.4
29/01/2019 16:18:47 57.8 59.51 67.32 66 67.2 77.2 65.48 66.15 69.54 68.5 69.4 77.4
29/01/2019 16:18:48 57.06 58.49 67.32 66 67.2 77.2 65.47 65.72 69.54 68.5 69.4 77.4
29/01/2019 16:18:49 71.74 70.58 70.58 66 67.2 77.2 77.02 75.9 75.9 68.6 69.4 77.4
29/01/2019 16:18:50 57.44 69.68 70.58 66 67.2 77.2 64.72 75.01 75.9 68.6 69.4 77.4
29/01/2019 16:18:51 59.86 65.84 70.58 66 67.2 77.2 66.13 71.41 75.9 68.6 69.4 77.4
29/01/2019 16:18:52 55.73 63 70.58 66 67.2 77.2 63.89 68.83 75.9 68.6 69.4 77.4
29/01/2019 16:18:53 60.05 61.37 70.58 66 67.2 77.2 66.69 67.65 75.9 68.6 69.4 77.4
29/01/2019 16:18:54 56.68 59.36 70.58 66 67.2 77.2 64.21 66.07 75.9 68.6 69.4 77.4
29/01/2019 16:18:55 62.71 62.22 70.58 66 67.2 77.2 65.24 65.53 75.9 68.6 69.4 77.4
29/01/2019 16:18:56 55.66 62.06 70.58 66 67.2 77.2 63.85 65.45 75.9 68.6 69.4 77.4
29/01/2019 16:18:57 62.18 61.75 70.58 66 67.2 77.2 66 65.59 75.9 68.6 69.4 77.4
29/01/2019 16:18:58 55.91 61.06 70.58 66 67.2 77.2 63.6 65.43 75.9 68.6 69.4 77.4
29/01/2019 16:18:59 54.8 58.52 70.58 66 67.2 77.2 63.83 64.32 75.9 68.6 69.4 77.4
29/01/2019 16:19:00 66.03 64.98 70.58 66 67.2 77.2 67.58 66.92 75.9 68.6 69.4 77.4
29/01/2019 16:19:01 57.8 64.53 70.58 66 67.2 77.2 64.06 66.67 75.9 68.6 69.4 77.4
29/01/2019 16:19:02 55.1 61.5 70.58 66 67.2 77.2 64.39 65.18 75.9 68.6 69.4 77.4
29/01/2019 16:19:03 54.6 58.68 70.58 66 67.2 77.2 63.97 64.76 75.9 68.6 69.4 77.4
29/01/2019 16:19:04 54.44 56.57 70.58 66 67.2 77.2 63.42 64.24 75.9 68.6 69.4 77.4
29/01/2019 16:19:05 54.76 55.36 70.58 66 67.2 77.2 64.67 64.37 75.9 68.6 69.4 77.4
29/01/2019 16:19:06 54.49 54.99 70.58 66 67.2 77.2 63.85 64.32 75.9 68.6 69.4 77.4
29/01/2019 16:19:07 54.52 54.96 70.58 66 67.2 77.2 64.01 64.2 75.9 68.6 69.4 77.4
29/01/2019 16:19:08 55.62 55.26 70.58 66 67.2 77.2 64.68 64.57 75.9 68.6 69.4 77.4
29/01/2019 16:19:09 55.19 55.3 70.58 66 67.2 77.2 65.21 65.29 75.9 68.6 69.4 77.4
29/01/2019 16:19:10 63.35 62.97 70.58 66 67.2 77.2 65.8 65.87 75.9 68.6 69.4 77.4
29/01/2019 16:19:11 62.25 64.14 70.58 66 67.2 77.2 65.24 66.45 75.9 68.6 69.4 77.4
29/01/2019 16:19:12 58.7 62.06 70.58 66 67.2 77.2 64.74 65.41 75.9 68.6 69.4 77.4
29/01/2019 16:19:13 61.93 61.96 70.58 66 67.2 77.2 65.48 65.5 75.9 68.6 69.4 77.4
29/01/2019 16:19:14 62.55 62.67 70.58 66 66.9 77.2 66.44 66.07 75.9 68.6 69.3 77.4
29/01/2019 16:19:15 58.16 61.9 70.58 66 66.9 77.2 64.39 65.99 75.9 68.6 69.2 77.4
29/01/2019 16:19:16 62.83 62.89 70.58 66.1 66.9 77.2 65.66 66.06 75.9 68.6 69.2 77.4
29/01/2019 16:19:17 62.44 62.97 70.58 66.1 66.9 77.2 66.29 66.16 75.9 68.6 69.2 77.4
29/01/2019 16:19:18 59.36 61.61 70.58 66.1 66.9 77.2 65 65.67 75.9 68.6 69.2 77.4
29/01/2019 16:19:19 60.17 60.61 69.68 66 66.4 77.2 65.24 65.55 75.01 68.6 69 77.4
29/01/2019 16:19:20 71.07 69.07 69.07 66.1 66.4 77.2 71.6 70.03 71.41 68.6 69 77.4
29/01/2019 16:19:21 68.55 69.41 69.41 66.1 66.4 77.2 69.51 70.15 70.15 68.6 69 77.4
29/01/2019 16:19:22 66.09 68.64 69.41 66.1 66.4 77.2 68.3 69.63 70.15 68.6 69 77.4
29/01/2019 16:19:23 69.9 70.06 70.06 64.4 66 77.2 70.65 70.77 70.77 67.9 68.8 77.4
29/01/2019 16:19:24 69.97 69.98 70.06 64.2 66 77.2 72.32 71.95 71.95 67.8 68.8 77.4
29/01/2019 16:19:25 67.9 70.79 70.79 64.2 66 77.2 69.82 72.75 72.75 67.8 68.8 77.4
29/01/2019 16:19:26 69.18 69.23 70.79 64.2 65.1 77.2 71.62 71.45 72.75 67.9 68.5 77.4
29/01/2019 16:19:27 70.54 70.2 70.79 64.3 65 77.2 71.15 71.45 72.75 67.9 68.4 77.4
29/01/2019 16:19:28 65.36 70.2 70.79 64.3 64.9 77.2 67.49 71.29 72.75 67.9 68.4 77.4
29/01/2019 16:19:29 64.12 68.21 70.79 64.3 64.8 77.2 66.83 69.5 72.75 67.9 68.3 77.4
29/01/2019 16:19:30 59.94 65.41 70.79 64.3 64.8 77.2 65.66 67.66 72.75 67.9 68.3 77.4
29/01/2019 16:19:31 60.78 63.16 70.79 64.3 64.8 77.2 65.94 66.67 72.75 67.9 68.3 77.4
29/01/2019 16:19:32 60.9 62.36 70.79 64.3 64.8 77.2 69.06 68.3 72.75 67.9 68.3 77.4
29/01/2019 16:19:33 56.93 60.79 70.79 64.3 64.8 77.2 65.15 68.28 72.75 67.9 68.3 77.4
29/01/2019 16:19:34 59.38 59.26 70.79 64.3 64.8 77.2 65.65 66.51 72.75 67.9 68.3 77.4
29/01/2019 16:19:35 61.94 61.46 70.79 64.3 64.8 77.2 66.42 66.42 72.75 67.9 68.3 77.4
29/01/2019 16:19:36 61.04 61.67 70.79 64.3 64.8 77.2 65.92 66.45 72.75 67.9 68.3 77.4
29/01/2019 16:19:37 58.3 61.09 70.79 64.3 64.8 77.2 65.95 66.19 72.75 67.9 68.3 77.4
29/01/2019 16:19:38 61.87 61.67 70.79 64.3 64.8 77.2 67.24 66.93 72.75 67.9 68.4 77.4
29/01/2019 16:19:39 59 60.72 70.79 64.3 64.8 77.2 70.53 70.04 72.75 67.9 68.4 77.4
29/01/2019 16:19:40 59.23 59.9 70.79 64.3 64.8 77.2 69.62 70.44 72.75 68 68.4 77.4
29/01/2019 16:19:41 57.78 59.27 70.79 64.3 64.8 77.2 66.11 69.59 72.75 68 68.4 77.4
29/01/2019 16:19:42 58.93 59.13 70.79 64.3 64.8 77.2 66.69 67.72 72.75 68 68.4 77.4
29/01/2019 16:19:43 56.37 58.76 70.79 64.3 64.8 77.2 65.24 67 72.75 68 68.4 77.4
29/01/2019 16:19:44 56.99 57.41 70.79 64.3 64.8 77.2 64.89 65.96 72.75 67.9 68.4 77.4
29/01/2019 16:19:45 58.05 57.9 70.79 64.3 64.8 77.2 65.99 65.86 72.75 67.9 68.4 77.4
29/01/2019 16:19:46 59.71 59.17 70.79 64.3 64.8 77.2 66.51 66.57 72.75 67.9 68.4 77.4
29/01/2019 16:19:47 59.95 59.64 70.79 64.3 64.8 77.2 66.1 66.4 72.75 67.9 68.4 77.4
29/01/2019 16:19:48 59.85 60.11 70.79 64.3 64.8 77.2 65.61 66.1 72.75 68 68.4 77.4
29/01/2019 16:19:49 59.87 60.56 70.79 64.3 64.8 77.2 65.42 65.74 72.75 68 68.4 77.4
29/01/2019 16:19:50 59.9 60.36 70.79 64.3 64.8 77.2 65.08 65.54 72.75 68 68.4 77.4
29/01/2019 16:19:51 65.36 64.63 70.79 64.4 64.8 77.2 68.02 67.62 72.75 68 68.4 77.4
29/01/2019 16:19:52 58.22 64.53 70.79 64.4 64.8 77.2 65.58 67.49 72.75 68 68.4 77.4
29/01/2019 16:19:53 56.04 61.65 70.79 64.4 64.8 77.2 64.58 66.35 72.75 68 68.3 77.4
29/01/2019 16:19:54 55.2 58.95 70.79 64.4 64.8 77.2 64.14 65.28 72.75 68 68.3 77.4
29/01/2019 16:19:55 57.78 57.73 70.2 64.4 64.8 77.2 64.51 64.75 71.45 68 68.3 77.4
29/01/2019 16:19:56 58.31 58.3 70.2 64.4 64.8 77.2 65.04 65.05 71.45 68 68.3 77.4
29/01/2019 16:19:57 63.91 63.76 70.2 64.4 64.8 77.2 66.75 66.66 71.29 68 68.3 77.4
29/01/2019 16:19:58 59.17 63.83 68.21 64.4 64.8 77.2 64.88 66.7 70.44 68 68.3 77.4
29/01/2019 16:19:59 54.71 61.25 65.41 64.4 64.8 77.2 64.62 65.64 70.44 68 68.3 77.4
29/01/2019 16:20:00 54.8 58.34 64.63 64.4 64.8 77.2 64.24 65.08 70.44 68 68.3 77.4
29/01/2019 16:20:01 55.31 56.46 64.63 64.4 64.8 77.2 64.89 64.97 70.44 68 68.3 77.4
29/01/2019 16:20:02 58.23 57.97 64.63 64.4 64.8 77.2 64.98 64.96 70.44 68 68.3 77.4
29/01/2019 16:20:03 57.97 58.53 64.63 64.4 64.8 77.2 64.47 65.07 70.44 68 68.3 77.4
29/01/2019 16:20:04 60.27 60.39 64.63 64.3 64.8 77.2 64.31 64.9 70.44 67.9 68.3 77.4
29/01/2019 16:20:05 55.28 59.08 64.63 64.3 64.8 77.2 64.52 64.58 70.44 67.9 68.3 77.4
29/01/2019 16:20:06 55.67 57.1 64.63 64.3 64.8 77.2 65.05 65.14 70.44 67.9 68.3 77.4
29/01/2019 16:20:07 55.99 56.31 64.63 64.3 64.8 77.2 64.86 65.05 70.44 67.9 68.3 77.4
29/01/2019 16:20:08 55.94 56.15 64.63 64.3 64.8 77.2 64.11 64.84 70.44 67.9 68.3 77.4
29/01/2019 16:20:09 57.29 56.99 64.63 64.3 64.8 77.2 64.4 64.46 70.44 67.9 68.3 77.4
29/01/2019 16:20:10 60.7 60.19 64.63 64.3 64.8 77.2 65.46 65.28 69.59 67.9 68.3 77.4
29/01/2019 16:20:11 58.07 60.53 64.63 64.3 64.8 77.2 64.91 65.33 67.72 67.9 68.3 77.4
29/01/2019 16:20:12 59.5 60.1 64.63 64.3 64.8 77.2 65.57 65.58 67.62 67.9 68.3 77.4
29/01/2019 16:20:13 57.81 59.29 64.63 64.3 64.8 77.2 64.55 65.71 67.62 67.9 68.3 77.4
29/01/2019 16:20:14 55.77 58.05 64.63 64.3 64.8 77.2 63.94 64.79 67.62 67.9 68.3 77.4
29/01/2019 16:20:15 56.03 56.68 64.63 64.3 64.8 77.2 63.91 64.45 67.62 67.9 68.3 77.4
29/01/2019 16:20:16 56.09 56.35 64.63 64.3 64.8 77.2 64.39 64.32 67.62 67.9 68.3 77.4
29/01/2019 16:20:17 59.2 58.85 64.63 64.3 64.8 77.2 65.48 65.06 67.62 67.9 68.3 77.4
29/01/2019 16:20:18 65.21 63.94 64.63 64.3 64.8 77.2 67.57 66.89 67.62 67.9 68.3 77.4
29/01/2019 16:20:19 62.71 64.62 64.63 64.2 64.8 77.2 66.36 67.25 67.62 67.8 68.3 77.4
29/01/2019 16:20:20 57.54 62.69 64.63 64.2 64.8 77.2 64.86 66.33 67.62 67.8 68.3 77.4
29/01/2019 16:20:21 58.45 60.36 64.62 64.2 64.8 77.2 65.16 65.52 67.49 67.8 68.3 77.4
29/01/2019 16:20:22 59.11 59.34 64.62 64.2 64.8 77.2 64.88 65.3 67.25 67.8 68.3 77.4
29/01/2019 16:20:23 59.18 59.31 64.62 64.2 64.8 77.2 65.06 65.17 67.25 67.8 68.3 77.4
29/01/2019 16:20:24 59.83 59.81 64.62 64.2 64.8 77.2 69.66 69.27 69.27 67.8 68.3 77.4
29/01/2019 16:20:25 60.25 60.21 64.62 64.2 64.8 77.2 68.12 69.7 69.7 67.8 68.3 77.4
29/01/2019 16:20:26 60.31 60.35 64.62 64.2 64.8 77.2 66.65 68.3 69.7 67.8 68.3 77.4
29/01/2019 16:20:27 60.86 60.69 64.62 64.2 64.8 77.2 66.2 67.31 69.7 67.8 68.3 77.4
29/01/2019 16:20:28 61.39 61.16 64.62 64.1 64.8 77.2 66.61 66.76 69.7 67.8 68.3 77.4
29/01/2019 16:20:29 61.71 61.54 64.62 64.1 64.8 77.2 67.3 67.14 69.7 67.8 68.3 77.4
29/01/2019 16:20:30 62.72 62.3 64.62 64.1 64.8 77.2 67.88 67.7 69.7 67.8 68.3 77.4
29/01/2019 16:20:31 61.78 62.44 64.62 64.1 64.8 77.2 67.15 67.56 69.7 67.8 68.3 77.4
29/01/2019 16:20:32 63.46 63.35 64.62 64.1 64.8 77.2 68.36 68.2 69.7 67.8 68.3 77.4
29/01/2019 16:20:33 67.33 66.19 66.19 64.1 64.8 77.2 70.27 69.63 69.7 67.8 68.3 77.4
29/01/2019 16:20:34 65.9 66.1 66.19 64.1 64.8 77.2 69.05 69.54 69.7 67.8 68.3 77.4
29/01/2019 16:20:35 63.05 65.98 66.19 64.1 64.8 77.2 67.43 69.23 69.7 67.8 68.3 77.4
29/01/2019 16:20:36 64.85 64.67 66.19 64.2 64.8 77.2 69.66 69.25 69.7 67.8 68.3 77.4
29/01/2019 16:20:37 67.13 66.44 66.44 64.2 64.8 77.2 71.41 70.78 70.78 67.9 68.3 77.4
29/01/2019 16:20:38 65.48 66.49 66.49 64.2 64.8 77.2 69.74 70.81 70.81 67.9 68.3 77.4
29/01/2019 16:20:39 63.15 65.7 66.49 64.2 64.8 77.1 68.18 70.04 70.81 67.9 68.3 77.4
29/01/2019 16:20:40 62.79 64.22 66.49 64.2 64.8 77.1 68.13 68.94 70.81 67.9 68.3 77.4
29/01/2019 16:20:41 61.67 63.46 66.49 64.2 64.8 77.1 66.8 68.5 70.81 67.9 68.3 77.4
29/01/2019 16:20:42 62.45 62.68 66.49 64.2 64.8 77.1 67.08 67.53 70.81 67.9 68.3 77.4
29/01/2019 16:20:43 62.03 62.41 66.49 64.2 64.8 77.1 67.32 67.47 70.81 67.9 68.3 77.4
29/01/2019 16:20:44 61.86 62.21 66.49 64.2 64.8 77.1 66.51 67.42 70.81 67.9 68.3 77.4
29/01/2019 16:20:45 62.22 62.26 66.49 64.2 64.8 77.1 66.91 66.95 70.81 67.8 68.3 77.4
29/01/2019 16:20:46 63.02 62.83 66.49 64.2 64.8 77.1 68.75 68.38 70.81 67.9 68.3 77.4
29/01/2019 16:20:47 63.39 63.23 66.49 64.2 64.8 77.1 68.39 68.62 70.81 67.9 68.3 77.4
29/01/2019 16:20:48 72 71.65 71.65 64.3 64.8 77.1 74.98 74.65 74.65 67.9 68.4 77.4
29/01/2019 16:20:49 73 72.6 72.6 64.4 64.9 77.1 77.47 76.59 76.59 68 68.4 77.4
29/01/2019 16:20:50 77.23 76.17 76.17 64.4 64.9 77.1 79.92 79.01 79.01 68.2 68.5 77.4
29/01/2019 16:20:51 72.22 76.16 76.17 64.3 65 77.1 74.41 78.98 79.01 68.2 68.5 77.4
29/01/2019 16:20:52 68.3 74.02 76.17 64.4 65 77.1 71.7 76.62 79.01 68.2 68.5 77.4
29/01/2019 16:20:53 76.46 75.49 76.17 64.6 65 77.1 77.92 77.11 79.01 68.3 68.5 77.4
29/01/2019 16:20:54 71.43 74.48 76.17 64.7 65 77.1 73.4 76.41 79.01 68.4 68.5 77.4
29/01/2019 16:20:55 66.88 72.79 76.17 64.7 65 77.1 70.34 74.8 79.01 68.4 68.5 77.4
29/01/2019 16:20:56 67.23 69.95 76.17 64.7 65 77.1 71.03 72.48 79.01 68.4 68.5 77.4
29/01/2019 16:20:57 64.79 68.48 76.17 64.7 65 77.1 71.91 72.37 79.01 68.4 68.5 77.4
29/01/2019 16:20:58 66 67 76.17 64.7 65 77.1 70.69 72.52 79.01 68.4 68.5 77.4
29/01/2019 16:20:59 75.19 73.85 76.17 64.9 65.1 77.1 77.45 76.5 79.01 68.5 68.6 77.4
29/01/2019 16:21:00 72 73.16 76.17 65 65.1 77.1 74.15 75.71 79.01 68.6 68.6 77.4
29/01/2019 16:21:01 66.07 72.58 76.17 65 65.1 77.1 69.57 74.85 79.01 68.6 68.6 77.4
29/01/2019 16:21:02 67.23 69.52 76.17 65 65.1 77.1 70 72.2 79.01 68.6 68.6 77.4
29/01/2019 16:21:03 64.53 68.93 76.17 65 65.1 77.1 69.09 71.49 79.01 68.6 68.6 77.4
29/01/2019 16:21:04 62.62 66.4 76.17 65 65.1 77.1 67.7 69.93 79.01 68.6 68.6 77.4
29/01/2019 16:21:05 70.36 69.28 76.17 64.8 65 77.1 74.04 73.19 79.01 68.6 68.5 77.4
29/01/2019 16:21:06 63.81 68.82 76.17 64.8 64.9 77.1 67.41 72.67 79.01 68.6 68.5 77.4
29/01/2019 16:21:07 60.37 66.28 76.17 64.8 64.9 77.1 66.87 70.1 79.01 68.6 68.5 77.4
29/01/2019 16:21:08 62.98 63.73 76.17 64.8 64.9 77.1 66.71 68.3 79.01 68.6 68.5 77.4
29/01/2019 16:21:09 66.63 65.97 76.17 64.8 64.9 77.1 77.96 76.3 79.01 68.7 68.6 77.4
29/01/2019 16:21:10 72.08 71.02 76.17 64.9 65 77.1 76.51 76.64 79.01 68.8 68.6 77.4
29/01/2019 16:21:11 72.08 71.88 76.17 64.9 65 77.1 76.89 76.87 79.01 68.9 68.6 77.4
29/01/2019 16:21:12 69.74 71.62 76.17 65 65 77.1 77.84 77.79 79.01 69 68.7 77.4
29/01/2019 16:21:13 68.84 70.39 76.17 65 65 77.1 77.14 77.32 79.01 69.1 68.7 77.4
29/01/2019 16:21:14 70.12 70.73 76.17 65.1 65 77.1 76.19 77.47 79.01 69.1 68.7 77.4
29/01/2019 16:21:15 67.69 69.37 76.17 65.1 65 77.1 75.36 76.67 79.01 69.2 68.7 77.4
29/01/2019 16:21:16 67.91 68.5 76.17 65.1 65 77.1 73.69 75.81 79.01 69.2 68.8 77.4
29/01/2019 16:21:17 68.5 68.52 76.17 65.1 64.8 77.1 74.09 74.57 79.01 69.2 68.6 77.4
29/01/2019 16:21:18 70.83 70.58 76.17 65.2 64.6 77.1 76.27 76 79.01 69.3 68.5 77.4
29/01/2019 16:21:19 68.21 70.12 76.17 65.2 64.6 77.1 73.86 75.79 79.01 69.3 68.5 77.4
29/01/2019 16:21:20 68.45 69.4 76.16 65.2 64.6 77.1 75.8 75.71 78.98 69.4 68.5 77.4
29/01/2019 16:21:21 61.19 68.46 75.49 65.3 64.6 77.1 72.65 75.61 77.79 69.4 68.5 77.4
29/01/2019 16:21:22 58.95 65.31 75.49 65.3 64.6 77.1 66.57 73.93 77.79 69.4 68.5 77.4
29/01/2019 16:21:23 57.03 62.47 74.48 65.3 64.6 77.1 64.81 70.75 77.79 69.4 68.5 77.4
29/01/2019 16:21:24 60.76 60.67 73.85 65.3 64.6 77.1 66.74 68.1 77.79 69.4 68.5 77.4
29/01/2019 16:21:25 69.53 68.78 73.85 65.3 64.6 77.1 72.08 71.55 77.79 69.5 68.5 77.4
29/01/2019 16:21:26 57.76 67.89 73.85 65.3 64.6 77.1 64.64 70.88 77.79 69.5 68.5 77.4
29/01/2019 16:21:27 64.11 65.45 73.85 65.3 64.6 77.1 66.93 68.41 77.79 69.5 68.5 77.4
29/01/2019 16:21:28 68.18 68.25 73.85 65.3 64.6 77.1 77.46 76.64 77.79 69.5 68.5 77.4
29/01/2019 16:21:29 57.69 66.18 73.16 65.2 64.6 77.1 64.64 74.75 77.79 69.5 68.5 77.4
29/01/2019 16:21:30 58.4 62.88 72.58 65.1 64.6 77.1 64.73 71.16 77.79 69.5 68.5 77.4
29/01/2019 16:21:31 58.32 60.67 71.88 65 64.4 77.1 64.18 68.31 77.79 69.5 68.5 77.4
29/01/2019 16:21:32 59.93 60.16 71.88 64.9 64.1 77.1 64.56 66.24 77.79 69.4 68.3 77.4
29/01/2019 16:21:33 55.81 59.9 71.88 64.9 64.1 77.1 63.98 65.36 77.79 69.4 68.3 77.4
29/01/2019 16:21:34 62.59 62.24 71.88 64.9 64.1 77.1 66.75 66.12 77.79 69.4 68.3 77.4
29/01/2019 16:21:35 58.55 60.52 71.88 64.9 64.1 77.1 65.48 66.3 77.79 69.4 68.3 77.4
29/01/2019 16:21:36 68.47 67.55 71.88 65 64.1 77.1 70.47 69.93 77.79 69.5 68.3 77.4
29/01/2019 16:21:37 56.78 66.34 71.88 65 64.1 77.1 64.21 68.87 77.79 69.4 68.3 77.4
29/01/2019 16:21:38 57.82 62.81 71.88 65 64 77.1 64.73 66.55 77.79 69.4 68.2 77.4
29/01/2019 16:21:39 61.81 61.85 71.88 65 63.9 77.1 66.32 66.24 77.79 69.4 68.2 77.4
29/01/2019 16:21:40 60.12 62.27 71.88 65 63.9 77.1 65.17 66.47 77.79 69.4 68.2 77.4
29/01/2019 16:21:41 57.13 60.28 71.62 65 63.9 77.1 64.37 65.39 77.79 69.4 68.2 77.4
29/01/2019 16:21:42 59.02 59.28 70.73 65 63.9 77.1 65.57 65.45 77.47 69.4 68.2 77.4
29/01/2019 16:21:43 60.57 60.36 70.73 65 63.9 77.1 65.58 65.57 77.47 69.5 68.2 77.4
29/01/2019 16:21:44 56.05 59.9 70.58 65 63.9 77.1 63.9 65.51 76.67 69.4 68.2 77.4
29/01/2019 16:21:45 55.89 57.93 70.58 65 63.9 77.1 64.11 64.8 76.64 69.4 68.2 77.4
29/01/2019 16:21:46 71.4 70.36 70.58 65 64 77.1 76.63 75.68 76.64 69.5 68.2 77.4
29/01/2019 16:21:47 78.97 78.26 78.26 65.4 64.1 77.1 81.9 81.34 81.34 69.8 68.3 77.4
29/01/2019 16:21:48 69.43 78.09 78.26 65.4 64.1 77.1 72.59 81.21 81.34 69.8 68.3 77.4
29/01/2019 16:21:49 65.16 74.66 78.26 65.4 64.1 77.1 70.13 77.73 81.34 69.8 68.3 77.4
29/01/2019 16:21:50 67.23 71.61 78.26 65.4 64.1 77.1 71.39 75.17 81.34 69.8 68.3 77.4
29/01/2019 16:21:51 62.58 68.6 78.26 65.4 64.2 77.1 66.55 72.36 81.34 69.8 68.3 77.4
29/01/2019 16:21:52 61.19 65.84 78.26 65.4 64.2 77.1 66.14 69.71 81.34 69.8 68.3 77.4
29/01/2019 16:21:53 61.66 63.5 78.26 65.4 64.2 77.1 66.25 67.82 81.34 69.8 68.3 77.4
29/01/2019 16:21:54 63.38 63.14 78.26 65.4 64.2 77.1 67.55 67.43 81.34 69.8 68.3 77.4
29/01/2019 16:21:55 63.36 63.75 78.26 65.4 64.2 77.1 67.41 67.72 81.34 69.8 68.3 77.4
29/01/2019 16:21:56 61.92 63.03 78.26 65.4 64.2 77.1 66.73 67.25 81.34 69.8 68.3 77.4
29/01/2019 16:21:57 62.14 62.43 78.26 65.4 64.2 77.1 66.87 67.09 81.34 69.8 68.3 77.4
29/01/2019 16:21:58 62.21 62.27 78.26 65.4 64.2 77.1 66.74 66.9 81.34 69.8 68.3 77.4
29/01/2019 16:21:59 62.75 62.58 78.26 65.4 64.2 77.1 68.24 67.79 81.34 69.8 68.3 77.4
29/01/2019 16:22:00 63.23 63.06 78.26 65.4 64.2 77.1 68.16 68.13 81.34 69.8 68.4 77.4
29/01/2019 16:22:01 63.72 63.48 78.26 65.4 64.2 77.1 67.86 67.97 81.34 69.8 68.4 77.4
29/01/2019 16:22:02 63.95 63.84 78.26 65.4 64.2 77.1 68.28 68.21 81.34 69.8 68.4 77.4
29/01/2019 16:22:03 63 63.78 78.26 65.4 64.2 77.1 68.96 68.84 81.34 69.8 68.4 77.4
29/01/2019 16:22:04 63.7 63.64 78.26 65.4 64.2 77.1 68.42 68.88 81.34 69.8 68.4 77.4
29/01/2019 16:22:05 63.11 63.68 78.26 65.4 64.2 77.1 68.09 68.55 81.34 69.8 68.4 77.4
29/01/2019 16:22:06 62.89 63.36 78.26 65.4 64.2 77.1 67.61 68.19 81.34 69.8 68.4 77.4
29/01/2019 16:22:07 62.8 63 78.26 65.4 64.2 77.1 67.08 67.83 81.34 69.8 68.4 77.4
29/01/2019 16:22:08 62.62 62.88 78.26 65.4 64.2 77.1 67.03 67.35 81.34 69.8 68.4 77.4
29/01/2019 16:22:09 62.34 62.76 78.26 65.4 64.2 77.1 67.27 67.36 81.34 69.8 68.4 77.4
29/01/2019 16:22:10 62.51 62.62 78.26 65.4 64.2 77.1 67.28 67.36 81.34 69.8 68.4 77.4
29/01/2019 16:22:11 63.21 63.16 78.26 65.4 64.2 77.1 68.55 68.18 81.34 69.8 68.4 77.4
29/01/2019 16:22:12 62.7 63.03 78.26 65.4 64.2 77.1 67.42 68.17 81.34 69.8 68.4 77.4
29/01/2019 16:22:13 61.78 62.8 78.26 65.4 64.2 77.1 68.65 68.47 81.34 69.8 68.4 77.4
29/01/2019 16:22:14 62.37 62.4 78.26 65.4 64.2 77.1 69.7 69.6 81.34 69.8 68.4 77.4
29/01/2019 16:22:15 62.19 62.41 78.26 65.4 64.2 77.1 67.56 69.06 81.34 69.8 68.4 77.4
29/01/2019 16:22:16 62.3 62.38 78.26 65.4 64.2 77.1 67.05 68.15 81.34 69.8 68.4 77.4
29/01/2019 16:22:17 61.51 62.22 78.09 65.4 64.2 77.1 68.25 68.08 81.21 69.8 68.4 77.4
29/01/2019 16:22:18 62.21 62.1 74.66 65.4 64.2 77.1 67.45 68.02 77.73 69.8 68.4 77.4
29/01/2019 16:22:19 63.31 63 71.61 65.5 64.2 77.1 67.4 67.63 75.17 69.8 68.4 77.4
29/01/2019 16:22:20 62.74 62.91 68.6 65.5 64.2 77.1 66.87 67.54 72.36 69.9 68.4 77.4
29/01/2019 16:22:21 63.01 62.97 65.84 65.5 64.2 77.1 67.14 67.14 69.71 69.9 68.4 77.4
29/01/2019 16:22:22 64.11 64 64 65.5 64.2 77.1 68.14 67.99 69.6 69.9 68.4 77.4
29/01/2019 16:22:23 62.62 64.02 64.02 65.5 64.2 77.1 66.42 67.98 69.6 69.9 68.4 77.4
29/01/2019 16:22:24 61.73 63.12 64.02 65.5 64.2 77.1 66.21 66.95 69.6 69.9 68.4 77.4
29/01/2019 16:22:25 61.97 62.33 64.02 65.5 64.2 77.1 66.39 66.67 69.6 69.9 68.4 77.4
29/01/2019 16:22:26 62.62 62.49 64.02 65.5 64.2 77.1 66.72 66.69 69.6 69.9 68.4 77.4
29/01/2019 16:22:27 62.48 62.58 64.02 65.5 64.2 77.1 66.94 66.92 69.6 69.9 68.4 77.4
29/01/2019 16:22:28 61.96 62.54 64.02 65.5 64.2 77.1 66.58 67.04 69.6 69.9 68.4 77.4
29/01/2019 16:22:29 62.24 62.25 64.02 65.5 64.2 77.1 66.79 66.85 69.6 69.9 68.4 77.4
29/01/2019 16:22:30 61.89 62.22 64.02 65.5 64.2 77.1 66.58 66.93 69.6 69.9 68.4 77.4
29/01/2019 16:22:31 62.28 62.29 64.02 65.5 64.2 77.1 66.44 66.63 69.6 69.9 68.4 77.4
29/01/2019 16:22:32 62.45 62.44 64.02 65.5 64.2 77.1 66.96 66.93 69.6 69.9 68.4 77.4
29/01/2019 16:22:33 62.13 62.52 64.02 65.4 64.2 77.1 66.68 67 69.6 69.7 68.4 77.4
29/01/2019 16:22:34 60.6 62.24 64.02 65.4 64.2 77.1 66.18 66.79 69.6 69.7 68.4 77.4
29/01/2019 16:22:35 56.95 61.03 64.02 65.3 64.2 77.1 66.42 66.69 69.6 69.7 68.4 77.4
29/01/2019 16:22:36 62.79 62.63 64.02 65.3 64.2 77.1 66.78 66.98 69.6 69.7 68.4 77.4
29/01/2019 16:22:37 56.8 61.21 64.02 65.3 64.2 77.1 66.76 66.9 69.6 69.7 68.4 77.4
29/01/2019 16:22:38 59.61 59.83 64.02 65.3 64.2 77.1 66.28 66.73 69.6 69.7 68.4 77.4
29/01/2019 16:22:39 59.11 59.71 64.02 65.2 64.2 77.1 69.2 68.61 69.6 69.6 68.4 77.4
29/01/2019 16:22:40 60.47 60.21 64.02 65.1 64.2 77.1 71.16 70.55 70.55 69.6 68.4 77.4
29/01/2019 16:22:41 63.73 62.94 64.02 65 64.2 77.1 70.45 70.82 70.82 69.5 68.4 77.4
29/01/2019 16:22:42 64.4 63.9 64.02 65 64.2 77.1 72.84 72.16 72.16 69.6 68.4 77.4
29/01/2019 16:22:43 63.3 63.81 64.02 65 64.2 77.1 67.93 71.88 72.16 69.6 68.4 77.4
29/01/2019 16:22:44 63.4 63.68 64.02 65 64.2 77.1 68.54 69.82 72.16 69.6 68.4 77.4
29/01/2019 16:22:45 63.39 63.51 64.02 65 64.2 77.1 68.97 69.4 72.16 69.6 68.4 77.4
29/01/2019 16:22:46 62.28 63.49 64.02 65 64.2 77.1 67.18 68.89 72.16 69.6 68.4 77.4
29/01/2019 16:22:47 59 62.73 64.02 65 64.2 77.1 65.98 67.85 72.16 69.6 68.4 77.4
29/01/2019 16:22:48 63.61 63.44 64.02 65 64.2 77.1 67.22 67.5 72.16 69.6 68.4 77.4
29/01/2019 16:22:49 58.67 62.88 64.02 65 64.2 77.1 65.43 67.17 72.16 69.6 68.4 77.4
29/01/2019 16:22:50 59.59 60.84 64.02 65 64.2 77.1 66.76 66.79 72.16 69.6 68.4 77.4
29/01/2019 16:22:51 59.61 60.51 64.02 65 64.2 77.1 67.74 67.53 72.16 69.6 68.4 77.4
29/01/2019 16:22:52 57.7 59.51 64.02 65 64.2 77.1 65.16 67.03 72.16 69.5 68.4 77.4
29/01/2019 16:22:53 58.05 58.48 63.9 65 64.2 77.1 65.24 65.94 72.16 69.5 68.4 77.4
29/01/2019 16:22:54 60.62 60.02 63.9 65 64.2 77.1 65.59 65.76 72.16 69.5 68.4 77.4
29/01/2019 16:22:55 62.66 61.9 63.9 65 64.2 77.1 67.15 66.64 72.16 69.5 68.4 77.4
29/01/2019 16:22:56 63.79 63.33 63.9 65 64.2 77.1 67.82 67.56 72.16 69.5 68.4 77.4
29/01/2019 16:22:57 64.73 64.28 64.28 65 64.3 77.1 68.29 68.06 72.16 69.6 68.4 77.4
29/01/2019 16:22:58 64.71 64.62 64.62 65 64.3 77.1 68.53 68.45 72.16 69.6 68.4 77.4
29/01/2019 16:22:59 65.26 65.1 65.1 64.9 64.3 77.1 69.4 69.17 72.16 69.5 68.4 77.4
29/01/2019 16:23:00 65.51 65.37 65.37 65 64.3 77.1 69.25 69.26 72.16 69.5 68.4 77.4
29/01/2019 16:23:01 65.11 65.51 65.51 65 64.3 77.1 69.49 69.46 72.16 69.6 68.4 77.4
29/01/2019 16:23:02 64.39 65.18 65.51 65 64.3 77.1 68.93 69.48 72.16 69.6 68.4 77.4
29/01/2019 16:23:03 64.07 64.96 65.51 65 64.3 77.1 68.59 69.28 72.16 69.6 68.4 77.4
29/01/2019 16:23:04 61.92 64.12 65.51 65 64.3 77.1 66.67 68.64 72.16 69.6 68.4 77.4
29/01/2019 16:23:05 61.88 62.83 65.51 65 64.3 77.1 66.99 67.44 72.16 69.6 68.4 77.4
29/01/2019 16:23:06 63.02 63.2 65.51 65 64.3 77.1 67.99 68.05 72.16 69.6 68.4 77.4
29/01/2019 16:23:07 64.51 64.04 65.51 65 64.3 77.1 69.35 69.01 72.16 69.6 68.4 77.4
29/01/2019 16:23:08 63.31 63.95 65.51 65 64.3 77.1 69.13 69.07 72.16 69.6 68.5 77.4
29/01/2019 16:23:09 64.97 64.77 65.51 65 64.3 77.1 68.66 69.08 72.16 69.6 68.5 77.4
29/01/2019 16:23:10 61.73 64.55 65.51 65 64.3 77.1 66.94 68.81 72.16 69.6 68.5 77.4
29/01/2019 16:23:11 58.24 62.81 65.51 65 64.3 77.1 64.86 67.6 72.16 69.6 68.5 77.4
29/01/2019 16:23:12 56.81 60.55 65.51 65 64.3 77.1 65.78 66.48 71.88 69.6 68.5 77.4
29/01/2019 16:23:13 57.67 58.57 65.51 65 64.3 77.1 65.01 65.82 69.82 69.6 68.5 77.4
29/01/2019 16:23:14 61.33 61.26 65.51 65 64.3 77.1 65.78 66.21 69.48 69.6 68.5 77.4
29/01/2019 16:23:15 56.57 59.85 65.51 65 64.3 77.1 65.13 65.42 69.48 69.6 68.5 77.4
29/01/2019 16:23:16 59.08 59.36 65.51 65 64.3 77.1 64.8 65.45 69.48 69.6 68.5 77.4
29/01/2019 16:23:17 56.42 58.5 65.51 65 64.3 77.1 64.78 64.96 69.48 69.6 68.5 77.4
29/01/2019 16:23:18 56.65 57.39 65.51 65 64.3 77.1 64.53 65.12 69.48 69.6 68.5 77.4
29/01/2019 16:23:19 57.2 57.7 65.51 64.9 64.3 77.1 64.93 65.19 69.48 69.6 68.5 77.4
29/01/2019 16:23:20 56.05 56.89 65.51 64.9 64.3 77.1 65.75 65.45 69.48 69.6 68.5 77.4
29/01/2019 16:23:21 58.13 57.67 65.51 64.9 64.3 77.1 66.41 66.26 69.48 69.6 68.5 77.4
29/01/2019 16:23:22 56.2 57.28 65.51 64.9 64.3 77.1 64.54 65.96 69.48 69.6 68.5 77.4
29/01/2019 16:23:23 56.23 56.66 65.51 64.9 64.3 77.1 64.11 65.17 69.48 69.6 68.5 77.4
29/01/2019 16:23:24 56.47 56.62 65.51 64.9 64.3 77.1 65.9 65.48 69.48 69.5 68.5 77.4
29/01/2019 16:23:25 55.52 56.38 65.51 64.9 64.3 77.1 64.71 65.58 69.48 69.5 68.5 77.4
29/01/2019 16:23:26 57.62 57.34 65.51 64.9 64.3 77.1 64.78 64.92 69.48 69.5 68.5 77.4
29/01/2019 16:23:27 56.74 57.27 65.51 64.9 64.3 77.1 64.82 64.89 69.48 69.5 68.5 77.4
29/01/2019 16:23:28 58.62 58.3 65.51 64.9 64.3 77.1 65.28 65.22 69.48 69.6 68.5 77.4
29/01/2019 16:23:29 61.29 60.49 65.51 64.9 64.3 77.1 66.48 66.12 69.48 69.5 68.5 77.4
29/01/2019 16:23:30 61.81 61.4 65.51 64.9 64.3 77.1 67.71 67.28 69.48 69.5 68.5 77.4
29/01/2019 16:23:31 63.97 63.48 65.18 64.9 64.3 77.1 72.19 71.71 71.71 69.6 68.5 77.4
29/01/2019 16:23:32 62.45 63.54 64.96 64.9 64.3 77.1 69.61 71.78 71.78 69.6 68.5 77.4
29/01/2019 16:23:33 62.03 62.75 64.77 64.9 64.3 77.1 67.46 70.39 71.78 69.6 68.5 77.4
29/01/2019 16:23:34 62.42 62.55 64.77 64.9 64.3 77.1 68.39 68.81 71.78 69.6 68.5 77.4
29/01/2019 16:23:35 61.13 62.34 64.77 64.9 64.3 77.1 67.6 68.64 71.78 69.6 68.5 77.4
29/01/2019 16:23:36 62.29 62.21 64.77 64.9 64.3 77.1 67.42 68.11 71.78 69.6 68.5 77.4
29/01/2019 16:23:37 61.04 62.02 64.77 64.9 64.3 77.1 66.52 67.6 71.78 69.6 68.5 77.4
29/01/2019 16:23:38 61.39 61.7 64.77 64.9 64.3 77.1 67.63 67.54 71.78 69.6 68.5 77.4
29/01/2019 16:23:39 59.78 61.29 64.55 64.9 64.3 77.1 66.64 67.35 71.78 69.6 68.5 77.4
29/01/2019 16:23:40 71.71 70.8 70.8 65 64.3 77.1 72.17 71.65 71.78 69.6 68.5 77.4
29/01/2019 16:23:41 59 68.79 70.8 65 64.3 77.1 64.51 70.08 71.78 69.6 68.5 77.4
29/01/2019 16:23:42 59.02 65.27 70.8 65 64.3 77.1 64.61 67.48 71.78 69.6 68.5 77.4
29/01/2019 16:23:43 57.83 62.36 70.8 65 64.3 77.1 64.76 65.83 71.78 69.6 68.5 77.4
29/01/2019 16:23:44 56.48 60.15 70.8 65 64.3 77.1 64.16 65.22 71.78 69.6 68.5 77.4
29/01/2019 16:23:45 59.07 59.33 70.8 65 64.3 77.1 64.43 64.68 71.78 69.6 68.5 77.4
29/01/2019 16:23:46 56.82 59.34 70.8 65 64.3 77.1 64.25 64.67 71.78 69.6 68.5 77.4
29/01/2019 16:23:47 58.1 58.08 70.8 65 64.3 77.1 64.17 64.41 71.78 69.6 68.5 77.4
29/01/2019 16:23:48 64.83 64.62 70.8 65 64.3 77.1 67.13 66.91 71.78 69.6 68.5 77.4
29/01/2019 16:23:49 63.81 66 70.8 64.9 64.3 77.1 66.2 67.69 71.78 69.5 68.5 77.4
29/01/2019 16:23:50 56.17 63.32 70.8 64.9 64.3 77.1 63.98 66.11 71.78 69.5 68.5 77.4
29/01/2019 16:23:51 55.98 60.3 70.8 64.9 64.3 77.1 63.6 64.91 71.78 69.5 68.5 77.4
29/01/2019 16:23:52 57.29 58.18 70.8 64.9 64.3 77.1 64.49 64.39 71.78 69.5 68.5 77.4
29/01/2019 16:23:53 57.65 57.93 70.8 64.9 64.3 77.1 65.2 65.03 71.78 69.5 68.5 77.4
29/01/2019 16:23:54 56.45 57.54 70.8 64.9 64.3 77.1 65.6 65.53 71.78 69.5 68.5 77.4
29/01/2019 16:23:55 56.21 56.89 70.8 64.9 64.3 77.1 64.49 65.32 71.78 69.5 68.5 77.4
29/01/2019 16:23:56 55.48 56.49 70.8 64.9 64.3 77.1 63.48 64.82 71.78 69.5 68.5 77.4
29/01/2019 16:23:57 57.19 57.07 70.8 64.9 64.3 77.1 64.86 64.71 71.78 69.5 68.5 77.4
29/01/2019 16:23:58 55.19 56.86 70.8 64.9 64.3 77.1 63.67 64.68 71.78 69.5 68.5 77.4
29/01/2019 16:23:59 54.58 55.84 70.8 64.9 64.3 77.1 64.07 64.26 71.78 69.5 68.5 77.4
29/01/2019 16:24:00 54.58 55.15 70.8 64.9 64.3 77.1 62.83 64.15 71.78 69.5 68.5 77.4
29/01/2019 16:24:01 54.38 54.78 70.8 64.9 64.3 77.1 63.44 63.49 71.78 69.5 68.5 77.4
29/01/2019 16:24:02 57.12 56.74 70.8 64.9 64.3 77.1 64.04 63.88 71.65 69.5 68.5 77.4
29/01/2019 16:24:03 54.97 56.34 70.8 64.9 64.3 77.1 63.37 63.94 71.65 69.5 68.5 77.4
29/01/2019 16:24:04 56.85 56.7 70.8 64.9 64.3 77.1 64.46 64.2 71.65 69.5 68.5 77.4
29/01/2019 16:24:05 57.23 57.1 70.8 64.9 64.3 77.1 64.65 64.47 71.65 69.5 68.5 77.4
29/01/2019 16:24:06 57.24 57.63 70.8 64.9 64.3 77.1 64.42 64.68 71.65 69.5 68.5 77.4
29/01/2019 16:24:07 55.76 56.93 70.8 64.9 64.3 77.1 64.33 64.6 71.65 69.5 68.5 77.4
29/01/2019 16:24:08 55.08 56.18 70.8 64.9 64.3 77.1 63.53 64.24 71.65 69.5 68.5 77.4
29/01/2019 16:24:09 56.56 56.43 70.8 64.9 64.3 77.1 63.87 63.97 71.65 69.5 68.5 77.4
29/01/2019 16:24:10 55.99 56.4 68.79 64.9 64.3 77.1 63.95 64.13 70.08 69.5 68.5 77.4
29/01/2019 16:24:11 56.94 57.11 66 64.9 64.3 77.1 63.82 63.97 67.69 69.5 68.5 77.4
29/01/2019 16:24:12 56.92 57.48 66 64.9 64.3 77.1 64.38 64.33 67.69 69.5 68.5 77.4
29/01/2019 16:24:13 60.85 60.19 66 64.9 64.3 77.1 65.64 65.31 67.69 69.5 68.5 77.4
29/01/2019 16:24:14 57.49 59.81 66 64.9 64.3 77.1 64.58 65.19 67.69 69.5 68.5 77.4
29/01/2019 16:24:15 56.23 58.62 66 64.9 64.3 77.1 63.79 64.93 67.69 69.5 68.5 77.4
29/01/2019 16:24:16 57.86 58.23 66 64.9 64.3 77.1 64.63 64.58 67.69 69.5 68.5 77.4
29/01/2019 16:24:17 65.47 63.96 66 64.9 64.3 77.1 68.51 67.47 67.69 69.5 68.5 77.4
29/01/2019 16:24:18 56.58 62.81 66 64.9 64.3 77.1 65.4 66.81 67.69 69.5 68.5 77.4
29/01/2019 16:24:19 57.28 60.03 63.96 64.9 64.3 77.1 65.36 66.08 67.47 69.5 68.5 77.4
29/01/2019 16:24:20 57.86 58.54 63.96 64.8 64.3 77.1 65.79 65.92 67.47 69.4 68.5 77.4
29/01/2019 16:24:21 56.87 58.13 63.96 64.8 64.3 77.1 65.28 65.83 67.47 69.4 68.5 77.4
29/01/2019 16:24:22 56.11 57.3 63.96 64.8 64.3 77.1 64.32 65.46 67.47 69.4 68.5 77.4
29/01/2019 16:24:23 56.46 56.93 63.96 64.7 64.3 77.1 64.77 64.89 67.47 69.4 68.5 77.4
29/01/2019 16:24:24 56.15 56.48 63.96 64.7 64.3 77.1 64.94 65.02 67.47 69.4 68.5 77.4
29/01/2019 16:24:25 56.74 56.65 63.96 64.6 64.3 77.1 65.99 65.75 67.47 69.4 68.5 77.4
29/01/2019 16:24:26 57.97 57.7 63.96 64.6 64.3 77.1 66.68 66.46 67.47 69.4 68.5 77.4
29/01/2019 16:24:27 59.89 59.29 63.96 64.5 64.3 77.1 67.23 67.03 67.47 69.4 68.5 77.3
29/01/2019 16:24:28 59.45 59.67 63.96 64.5 64.3 77.1 65.62 66.85 67.47 69.4 68.5 77.3
29/01/2019 16:24:29 59.37 60.21 63.96 64.5 64.3 77.1 67.1 66.91 67.47 69.4 68.5 77.3
29/01/2019 16:24:30 57.56 59.25 63.96 64.5 64.3 77.1 65.12 66.98 67.47 69.4 68.5 77.3
29/01/2019 16:24:31 56.66 58.24 63.96 64.5 64.3 77.1 64.46 65.84 67.47 69.3 68.5 77.3
29/01/2019 16:24:32 56.6 57.26 63.96 64.5 64.3 77.1 64.75 65.01 67.47 69.3 68.5 77.3
29/01/2019 16:24:33 57.73 57.75 63.96 64.5 64.3 77.1 64.95 65.05 67.47 69.3 68.5 77.3
29/01/2019 16:24:34 56.87 57.61 63.96 64.5 64.3 77.1 64.38 65 67.47 69.3 68.5 77.3
29/01/2019 16:24:35 56.53 56.99 63.96 64.5 64.3 77.1 63.85 64.61 67.47 69.3 68.5 77.3
29/01/2019 16:24:36 56.4 56.87 63.96 64.5 64.3 77.1 63.67 64.28 67.47 69.3 68.5 77.3
29/01/2019 16:24:37 62.45 61.88 63.96 64.5 64.3 77.1 65.36 65.14 67.47 69.3 68.5 77.3
29/01/2019 16:24:38 56.71 60.26 63.96 64.5 64.3 77.1 63.77 64.63 67.47 69.3 68.5 77.3
29/01/2019 16:24:39 57.79 58.37 63.96 64.5 64.3 77.1 64.01 64.21 67.47 69.3 68.5 77.3
29/01/2019 16:24:40 59.49 59.59 63.96 64.5 64.3 77.1 64.43 64.36 67.47 69.3 68.5 77.3
29/01/2019 16:24:41 58.74 59.67 63.96 64.5 64.3 77.1 64.01 64.38 67.47 69.3 68.5 77.3
29/01/2019 16:24:42 60.73 60.57 63.96 64.5 64.3 77.1 64.81 64.65 67.47 69.3 68.5 77.3
29/01/2019 16:24:43 59.56 60.3 63.96 64.5 64.3 77.1 65 65.05 67.47 69.3 68.5 77.3
29/01/2019 16:24:44 57.64 60.13 63.96 64.5 64.3 77.1 64.12 65.03 67.47 69.3 68.5 77.3
29/01/2019 16:24:45 55.32 58.56 63.96 64.5 64.3 77.1 63.69 64.46 67.47 69.3 68.5 77.3
29/01/2019 16:24:46 58.41 58.35 63.96 64.5 64.3 77.1 65.69 65.4 67.47 69.3 68.5 77.3
29/01/2019 16:24:47 55.37 58.02 62.81 64.5 64.3 77.1 64.01 65.41 67.03 69.3 68.5 77.3
29/01/2019 16:24:48 57.12 57.43 61.88 64.5 64.3 77.1 63.97 64.55 67.03 69.3 68.5 77.3
29/01/2019 16:24:49 61.22 60.49 61.88 64.5 64.3 77.1 65.54 65.32 67.03 69.3 68.5 77.3
29/01/2019 16:24:50 57.78 60.28 61.88 64.5 64.3 77.1 64.31 65.19 67.03 69.3 68.5 77.3
29/01/2019 16:24:51 57.23 58.84 61.88 64.5 64.3 77.1 64.55 64.8 67.03 69.3 68.5 77.3
29/01/2019 16:24:52 57.67 58.41 61.88 64.5 64.3 77.1 65.52 65.28 67.03 69.3 68.5 77.3
29/01/2019 16:24:53 55.59 57.64 61.88 64.5 64.3 77.1 64.53 65.35 67.03 69.3 68.5 77.3
29/01/2019 16:24:54 56.35 56.54 61.88 64.5 64.3 77.1 65.38 65.26 67.03 69.3 68.5 77.3
29/01/2019 16:24:55 78.89 78.01 78.01 64.9 64.5 77.1 78.4 77.54 77.54 69.4 68.5 77.3
29/01/2019 16:24:56 63.83 77.68 78.01 64.9 64.5 77.1 67.83 77.23 77.54 69.4 68.5 77.3
29/01/2019 16:24:57 56.99 73.69 78.01 64.9 64.5 77.1 64.65 73.72 77.54 69.4 68.5 77.3
29/01/2019 16:24:58 70.91 71.52 78.01 64.9 64.5 77.1 71.1 71.67 77.54 69.4 68.5 77.3
29/01/2019 16:24:59 66.59 71.59 78.01 64.9 64.5 77.1 68.26 71.8 77.54 69.4 68.5 77.3
29/01/2019 16:25:00 65.12 68.72 78.01 64.9 64.5 77.1 67.73 69.65 77.54 69.4 68.5 77.3
29/01/2019 16:25:01 75.77 75.09 78.01 65.1 64.6 77.1 75.25 74.63 77.54 69.5 68.6 77.3
29/01/2019 16:25:02 63.5 74.91 78.01 65.1 64.6 77.1 70.56 74.48 77.54 69.5 68.6 77.3
29/01/2019 16:25:03 60.94 71.09 78.01 65.1 64.6 77.1 66.18 72.41 77.54 69.5 68.6 77.3
29/01/2019 16:25:04 61.54 67.51 78.01 65.1 64.6 77.1 66.67 69.6 77.54 69.5 68.6 77.3
29/01/2019 16:25:05 66.85 66.81 78.01 65.2 64.6 77.1 69.27 69.51 77.54 69.5 68.6 77.3
29/01/2019 16:25:06 56.1 65.66 78.01 65.2 64.6 77.1 63.89 68.38 77.54 69.5 68.6 77.3
29/01/2019 16:25:07 59.44 62.12 78.01 65.2 64.6 77.1 64.79 66.14 77.54 69.5 68.6 77.3
29/01/2019 16:25:08 59.21 61.25 78.01 65.2 64.6 77.1 66.76 66.64 77.54 69.5 68.6 77.3
29/01/2019 16:25:09 58.2 59.55 78.01 65.2 64.6 77.1 64.75 66.29 77.54 69.5 68.6 77.3
29/01/2019 16:25:10 60.05 60.02 78.01 65.2 64.6 77.1 65.26 65.56 77.54 69.5 68.6 77.3
29/01/2019 16:25:11 57.06 59.49 78.01 65.2 64.6 77.1 65.11 65.43 77.54 69.5 68.6 77.3
29/01/2019 16:25:12 56.75 58.12 78.01 65.2 64.6 77.1 65.24 65.64 77.54 69.5 68.6 77.3
29/01/2019 16:25:13 60.86 60.34 78.01 65.2 64.6 77.1 65.4 65.61 77.54 69.5 68.6 77.3
29/01/2019 16:25:14 59.94 60.36 78.01 65.2 64.6 77.1 65.88 65.76 77.54 69.5 68.6 77.3
29/01/2019 16:25:15 60.4 61.27 78.01 65.2 64.6 77.1 65.83 66.31 77.54 69.5 68.6 77.3
29/01/2019 16:25:16 60.18 61.08 78.01 65.2 64.6 77.1 65.88 66.12 77.54 69.5 68.6 77.3
29/01/2019 16:25:17 55.38 59.61 78.01 65.2 64.6 77.1 63.66 65.77 77.54 69.5 68.6 77.3
29/01/2019 16:25:18 55.66 57.43 78.01 65.1 64.6 77.1 63.7 64.5 77.54 69.5 68.6 77.3
29/01/2019 16:25:19 56.31 56.51 78.01 65.1 64.6 77.1 64.27 64.32 77.54 69.5 68.6 77.3
29/01/2019 16:25:20 60.96 60.26 78.01 65.1 64.6 77.1 65.38 65.5 77.54 69.5 68.6 77.3
29/01/2019 16:25:21 57.62 59.07 78.01 65.1 64.6 77.1 64.83 64.89 77.54 69.5 68.6 77.3
29/01/2019 16:25:22 64.07 63.1 78.01 65.2 64.6 77.1 68.93 68.16 77.54 69.5 68.6 77.3
29/01/2019 16:25:23 64.62 64.34 78.01 65.2 64.6 77.1 68.5 68.52 77.54 69.5 68.6 77.3
29/01/2019 16:25:24 62.68 65.4 78.01 65.2 64.6 77.1 66.85 69.25 77.54 69.5 68.6 77.3
29/01/2019 16:25:25 61.51 63.34 77.68 65.2 64.6 77.1 65.17 67.23 77.23 69.5 68.6 77.3
29/01/2019 16:25:26 59.06 61.74 75.09 65.2 64.6 77.1 64.63 65.92 74.63 69.5 68.6 77.3
29/01/2019 16:25:27 56.59 60.22 75.09 65.2 64.6 77.1 64.62 65.17 74.63 69.5 68.6 77.3
29/01/2019 16:25:28 56.55 58.29 75.09 65.2 64.6 77.1 64.71 65.06 74.63 69.5 68.6 77.3
29/01/2019 16:25:29 56.19 57.27 75.09 65.2 64.6 77.1 65.56 65.34 74.63 69.5 68.5 77.3
29/01/2019 16:25:30 58.1 57.87 75.09 65.1 64.6 77.1 65.59 65.55 74.63 69.5 68.5 77.3
29/01/2019 16:25:31 56.92 57.62 74.91 65.1 64.6 77.1 66.11 65.97 74.48 69.5 68.5 77.3
29/01/2019 16:25:32 57.52 57.55 71.09 65.1 64.6 77.1 66.52 66.44 72.41 69.5 68.5 77.3
29/01/2019 16:25:33 61.64 61.42 67.51 65.1 64.6 77.1 66.66 66.82 69.6 69.5 68.6 77.3
29/01/2019 16:25:34 59.1 61.67 66.81 65.1 64.6 77.1 65.7 66.9 69.51 69.5 68.6 77.3
29/01/2019 16:25:35 57.33 60.25 65.66 65.1 64.6 77.1 66.07 66.38 69.25 69.5 68.6 77.3
29/01/2019 16:25:36 58.19 58.81 65.4 65.1 64.6 77.1 67.73 67.25 69.25 69.5 68.6 77.3
29/01/2019 16:25:37 59.93 59.73 65.4 65.1 64.6 77.1 67.41 67.66 69.25 69.4 68.6 77.3
29/01/2019 16:25:38 58.31 59.73 65.4 65.1 64.6 77.1 65.14 67.28 69.25 69.4 68.6 77.3
29/01/2019 16:25:39 58.85 59.97 65.4 65.1 64.6 77.1 66.1 66.64 69.25 69.4 68.6 77.3
29/01/2019 16:25:40 61.46 61.48 65.4 65 64.6 77.1 66.31 66.57 69.25 69.4 68.6 77.3
29/01/2019 16:25:41 61.22 61.72 65.4 65 64.6 77.1 66.04 66.55 69.25 69.4 68.6 77.3
29/01/2019 16:25:42 58.22 61.64 65.4 65 64.6 77.1 65.14 66.45 69.25 69.4 68.6 77.3
29/01/2019 16:25:43 57.89 59.87 65.4 65 64.6 77.1 64.48 65.66 69.25 69.4 68.6 77.3
29/01/2019 16:25:44 58.76 59.47 65.4 65 64.6 77.1 64.56 65.02 69.25 69.4 68.6 77.3
29/01/2019 16:25:45 56.61 58.75 65.4 65 64.6 77.1 64.47 64.79 69.25 69.4 68.6 77.3
29/01/2019 16:25:46 56.49 57.91 65.4 65 64.6 77.1 64.13 64.69 69.25 69.4 68.6 77.3
29/01/2019 16:25:47 60.52 59.93 65.4 65 64.6 77.1 66.79 66.27 69.25 69.4 68.6 77.3
29/01/2019 16:25:48 60.35 60.44 65.4 64.9 64.6 77.1 66.13 66.5 69.25 69.4 68.6 77.3
29/01/2019 16:25:49 58.42 60 65.4 64.9 64.6 77.1 65.59 66.16 69.25 69.3 68.6 77.3
29/01/2019 16:25:50 62.05 61.04 65.4 64.6 64.6 77.1 67.38 66.89 69.25 69.1 68.6 77.3
29/01/2019 16:25:51 62.48 62.11 65.4 64.5 64.6 77.1 68.82 68.31 69.25 69.1 68.6 77.3
29/01/2019 16:25:52 63 62.76 65.4 64.5 64.6 77.1 69.52 69.36 69.36 69.1 68.6 77.3
29/01/2019 16:25:53 62.24 62.66 65.4 64.3 64.6 77.1 67.41 69.25 69.36 69 68.6 77.3
29/01/2019 16:25:54 62.8 62.73 63.34 64.2 64.6 77.1 67.91 68.24 69.36 68.9 68.6 77.3
29/01/2019 16:25:55 62.68 62.82 62.82 64.2 64.6 77.1 68.66 68.62 69.36 68.9 68.6 77.3
29/01/2019 16:25:56 62.58 62.7 62.82 64.2 64.6 77.1 67.17 68.37 69.36 68.9 68.6 77.3
29/01/2019 16:25:57 61.88 62.68 62.82 64.2 64.6 77.1 66.99 67.71 69.36 68.9 68.6 77.3
29/01/2019 16:25:58 61.18 62.26 62.82 64.2 64.6 77.1 66.55 67.29 69.36 68.9 68.6 77.3
29/01/2019 16:25:59 59.63 61.89 62.82 64 64.6 77.1 65.49 66.9 69.36 68.8 68.6 77.3
29/01/2019 16:26:00 58.88 60.62 62.82 63.9 64.6 77.1 65.56 66.06 69.36 68.7 68.6 77.3
29/01/2019 16:26:01 59.37 59.95 62.82 63.9 64.6 77.1 65.64 66 69.36 68.7 68.6 77.3
29/01/2019 16:26:02 58.74 59.38 62.82 63.8 64.6 77.1 65.57 65.78 69.36 68.7 68.6 77.3
29/01/2019 16:26:03 58.32 59.03 62.82 63.8 64.6 77.1 65.3 65.79 69.36 68.7 68.6 77.3
29/01/2019 16:26:04 62.39 61.75 62.82 63.8 64.6 77.1 67.05 66.74 69.36 68.7 68.6 77.3
29/01/2019 16:26:05 62.01 62.2 62.82 63.8 64.6 77.1 67.27 67.44 69.36 68.7 68.6 77.3
29/01/2019 16:26:06 56.65 61.83 62.82 63.8 64.6 77.1 64.06 66.89 69.36 68.7 68.6 77.3
29/01/2019 16:26:07 57.69 59.25 62.82 63.8 64.6 77.1 64.87 65.3 69.36 68.6 68.6 77.3
29/01/2019 16:26:08 57.24 58.51 62.82 63.8 64.6 77.1 64.85 65.26 69.36 68.6 68.6 77.3
29/01/2019 16:26:09 56.83 57.87 62.82 63.7 64.6 77.1 64.7 65.26 69.36 68.5 68.6 77.3
29/01/2019 16:26:10 55.39 57.05 62.82 63.6 64.6 77.1 64.19 64.88 69.36 68.4 68.6 77.3
29/01/2019 16:26:11 55.46 56.14 62.82 63.5 64.6 77.1 64.82 64.71 69.36 68.3 68.6 77.3
29/01/2019 16:26:12 56.67 56.59 62.82 63.5 64.6 77.1 65.05 65.05 69.36 68.2 68.6 77.3
29/01/2019 16:26:13 61.91 60.55 62.82 63.4 64.6 77.1 66.62 66.13 69.36 68.1 68.6 77.3
29/01/2019 16:26:14 57.14 60.15 62.82 63.4 64.6 77.1 65.31 66.17 69.36 68 68.6 77.3
29/01/2019 16:26:15 56.27 58.42 62.82 63.3 64.6 77.1 65.57 65.79 69.36 68 68.6 77.3
29/01/2019 16:26:16 56.35 57.17 62.82 63.3 64.6 77.1 68.22 68.11 69.36 67.9 68.6 77.3
29/01/2019 16:26:17 59.89 59.59 62.82 63.2 64.6 77.1 66.7 68.39 69.36 67.9 68.6 77.3
29/01/2019 16:26:18 60.41 60.47 62.82 63.2 64.6 77.1 66.24 67.23 69.36 67.8 68.6 77.3
29/01/2019 16:26:19 61.32 61.37 62.82 63.1 64.6 77.1 67.8 67.54 69.36 67.7 68.6 77.3
29/01/2019 16:26:20 64.54 64.55 64.55 63.1 64.6 77.1 71.21 70.82 70.82 67.7 68.6 77.3
29/01/2019 16:26:21 64.38 64.11 64.55 63.1 64.6 77.1 69.36 69.86 70.82 67.6 68.6 77.3
29/01/2019 16:26:22 61.43 63.69 64.55 63.1 64.6 77.1 67.74 69.26 70.82 67.7 68.6 77.3
29/01/2019 16:26:23 74.86 72.78 72.78 63.3 64.7 77.1 77.22 75.6 75.6 67.8 68.6 77.3
29/01/2019 16:26:24 69.41 72.8 72.8 63.4 64.7 77.1 72.16 75.61 75.61 67.8 68.6 77.3
29/01/2019 16:26:25 67.94 71.03 72.8 63.4 64.7 77.1 71.18 73.72 75.61 67.8 68.6 77.3
29/01/2019 16:26:26 65.75 69.28 72.8 63.4 64.7 77.1 70.08 72.3 75.61 67.8 68.6 77.3
29/01/2019 16:26:27 65.28 67.39 72.8 63.4 64.7 77.1 69.68 71.03 75.61 67.8 68.6 77.3
29/01/2019 16:26:28 68 67.65 72.8 63.4 64.7 77.1 70.63 70.78 75.61 67.7 68.6 77.3
29/01/2019 16:26:29 65.92 67.21 72.8 63.4 64.7 77.1 69.81 70.54 75.61 67.7 68.6 77.3
29/01/2019 16:26:30 63.22 66.22 72.8 63.4 64.7 77.1 68.29 69.92 75.61 67.7 68.6 77.3
29/01/2019 16:26:31 62.66 64.59 72.8 63.4 64.7 77.1 67.37 69.03 75.61 67.7 68.7 77.3
29/01/2019 16:26:32 62.29 63.51 72.8 63.4 64.7 77.1 69.41 69.11 75.61 67.8 68.7 77.3
29/01/2019 16:26:33 64.48 64.7 72.8 63.4 64.7 77.1 69.93 69.68 75.61 67.8 68.7 77.3
29/01/2019 16:26:34 64.85 66.1 72.8 63.5 64.7 77.1 67.53 70.02 75.61 67.8 68.7 77.3
29/01/2019 16:26:35 66.08 66.08 72.8 63.5 64.7 77.1 68.42 68.76 75.61 67.8 68.7 77.3
29/01/2019 16:26:36 61.19 65.81 72.8 63.4 64.7 77.1 65.65 68.59 75.61 67.8 68.7 77.3
29/01/2019 16:26:37 60.15 63.24 72.8 63.4 64.7 77.1 64.87 66.79 75.61 67.8 68.7 77.3
29/01/2019 16:26:38 68.43 67.52 72.8 63.5 64.7 77.1 69.75 69 75.61 67.8 68.7 77.3
29/01/2019 16:26:39 64.35 66.96 72.8 63.5 64.7 77.1 67.08 68.6 75.61 67.8 68.7 77.3
29/01/2019 16:26:40 68.38 68.17 72.8 63.5 64.8 77.1 70.56 70.33 75.61 67.8 68.7 77.3
29/01/2019 16:26:41 70.98 70.88 72.8 63.6 64.8 77.1 72.42 72.36 75.61 67.8 68.7 77.3
29/01/2019 16:26:42 63.38 69.78 72.8 63.6 64.8 77.1 67.51 71.48 75.61 67.8 68.7 77.3
29/01/2019 16:26:43 61.57 66.94 72.8 63.6 64.8 77.1 67.87 69.47 75.61 67.9 68.7 77.3
29/01/2019 16:26:44 56.61 64.32 72.8 63.6 64.8 77.1 64.26 68.49 75.61 67.9 68.7 77.3
29/01/2019 16:26:45 79.03 77.79 77.79 64.1 64.9 77.1 79.37 78.18 78.18 68.1 68.7 77.3
29/01/2019 16:26:46 69.97 75.56 77.79 64.1 64.9 77.1 71.6 76.07 78.18 68 68.7 77.3
29/01/2019 16:26:47 69.55 72.87 77.79 63.7 64.9 77.1 71.46 73.8 78.18 67.6 68.8 77.3
29/01/2019 16:26:48 68.72 71.09 77.79 63.6 64.9 77.1 70.34 72.41 78.18 67.6 68.8 77.3
29/01/2019 16:26:49 62.68 69.55 77.79 63.6 64.9 77.1 66.69 71.09 78.18 67.6 68.8 77.3
29/01/2019 16:26:50 60.23 66.77 77.79 63.6 64.9 77.1 65.54 69.15 78.18 67.6 68.8 77.3
29/01/2019 16:26:51 68.74 68.19 77.79 63.6 64.9 77.1 69.4 69.36 78.18 67.6 68.8 77.3
29/01/2019 16:26:52 59.99 67.11 77.79 63.6 64.9 77.1 65.2 68.45 78.18 67.6 68.8 77.3
29/01/2019 16:26:53 62.43 64.22 77.79 63.6 64.9 77.1 67.87 68.09 78.18 67.6 68.8 77.3
29/01/2019 16:26:54 61.75 63.21 77.79 63.6 64.9 77.1 65.78 67.15 78.18 67.6 68.8 77.3
29/01/2019 16:26:55 59.52 62.24 77.79 63.6 64.9 77.1 64.09 66.32 78.18 67.6 68.8 77.3
29/01/2019 16:26:56 65.35 64.49 77.79 63.6 64.9 77.1 68.04 67.43 78.18 67.6 68.8 77.3
29/01/2019 16:26:57 59.82 63.61 77.79 63.6 64.9 77.1 64.88 66.87 78.18 67.6 68.8 77.3
29/01/2019 16:26:58 63.07 63.28 77.79 63.6 64.9 77.1 66.37 66.54 78.18 67.6 68.8 77.3
29/01/2019 16:26:59 61.21 63.68 77.79 63.6 64.9 77.1 65.38 66.8 78.18 67.6 68.8 77.3
29/01/2019 16:27:00 65.63 64.97 77.79 63.6 64.9 77.1 67.69 67.24 78.18 67.6 68.8 77.3
29/01/2019 16:27:01 58.54 64.32 77.79 63.6 64.9 77.1 67.09 67.18 78.18 67.6 68.8 77.3
29/01/2019 16:27:02 57.51 61.47 77.79 63.6 64.9 77.1 64.89 66.96 78.18 67.6 68.8 77.3
29/01/2019 16:27:03 58.18 59.66 77.79 63.6 64.9 77.1 63.98 65.84 78.18 67.5 68.8 77.3
29/01/2019 16:27:04 55.74 58.68 77.79 63.6 64.9 77.1 64.11 64.75 78.18 67.5 68.8 77.3
29/01/2019 16:27:05 61.03 60 77.79 63.6 64.9 77.1 65.76 65.33 78.18 67.5 68.8 77.3
29/01/2019 16:27:06 61.5 60.98 77.79 63.6 64.9 77.1 67.1 66.65 78.18 67.5 68.8 77.3
29/01/2019 16:27:07 62.61 62.22 77.79 63.6 64.9 77.1 67.28 67.16 78.18 67.5 68.8 77.3
29/01/2019 16:27:08 63.76 63.28 77.79 63.6 65 77.1 69.02 68.45 78.18 67.5 68.8 77.3
29/01/2019 16:27:09 64.1 63.84 77.79 63.6 65 77.1 69.27 68.99 78.18 67.5 68.7 77.3
29/01/2019 16:27:10 62.75 63.83 77.79 63.6 65 77.1 68.15 68.99 78.18 67.5 68.7 77.3
29/01/2019 16:27:11 63.1 63.21 77.79 63.6 65 77.1 67.99 68.44 78.18 67.5 68.7 77.3
29/01/2019 16:27:12 61.73 63.11 77.79 63.6 65 77.1 67.22 68.11 78.18 67.5 68.7 77.3
29/01/2019 16:27:13 59.05 62.19 77.79 63.6 64.9 77.1 65.85 67.61 78.18 67.5 68.7 77.3
29/01/2019 16:27:14 59.13 60.45 77.79 63.6 64.9 77.1 65.53 66.65 78.18 67.5 68.7 77.3
29/01/2019 16:27:15 58.52 59.64 75.56 63.6 64.9 77.1 65.72 65.85 76.07 67.5 68.7 77.3
29/01/2019 16:27:16 58.95 59.06 72.87 63.6 64.9 77.1 66.17 66.23 73.8 67.5 68.7 77.3
29/01/2019 16:27:17 58.84 58.98 71.09 63.6 64.9 77.1 67.46 67.32 72.41 67.5 68.7 77.3
29/01/2019 16:27:18 61.88 61.11 69.55 63.6 64.9 77.1 66.78 67.15 71.09 67.5 68.7 77.3
29/01/2019 16:27:19 66.94 66.49 68.19 63.6 64.9 77.1 69.3 69.16 69.36 67.5 68.7 77.3
29/01/2019 16:27:20 61.73 66.51 68.19 63.6 64.9 77.1 65.76 69.17 69.36 67.5 68.7 77.3
29/01/2019 16:27:21 56.57 63.92 67.11 63.6 64.9 77.1 64.26 67.17 69.17 67.5 68.7 77.3
29/01/2019 16:27:22 55.94 60.8 66.51 63.6 64.9 77.1 63.97 65.64 69.17 67.5 68.7 77.3
29/01/2019 16:27:23 56.94 58.44 66.51 63.6 64.9 77.1 64.59 64.9 69.17 67.5 68.7 77.3
29/01/2019 16:27:24 55.14 57.51 66.51 63.6 64.9 77.1 64.2 64.61 69.17 67.5 68.7 77.3
29/01/2019 16:27:25 55.42 56.23 66.51 63.5 64.9 77.1 63.79 64.47 69.17 67.5 68.7 77.3
29/01/2019 16:27:26 63.55 62.55 66.51 63.5 64.9 77.1 66.42 66.02 69.17 67.5 68.6 77.3
29/01/2019 16:27:27 69.96 68.79 68.79 63.6 64.9 77.1 70.95 69.98 69.98 67.5 68.6 77.3
29/01/2019 16:27:28 81.62 80.44 80.44 64.4 65.1 77.1 81.45 80.28 80.28 67.8 68.7 77.3
29/01/2019 16:27:29 61.87 79.63 80.44 64.4 65.1 77.1 66.97 79.51 80.28 67.8 68.7 77.3
29/01/2019 16:27:30 57.5 75.48 80.44 64.4 65.1 77.1 65.87 75.63 80.28 67.8 68.7 77.3
29/01/2019 16:27:31 58.33 71.35 80.44 64.4 65.1 77.1 67.28 72.09 80.28 67.8 68.7 77.3
29/01/2019 16:27:32 60.39 67.46 80.44 64.4 65.1 77.1 66.99 69.64 80.28 67.8 68.7 77.3
29/01/2019 16:27:33 66.33 66.48 80.44 64.4 65.1 77.1 69.53 69.58 80.28 67.8 68.7 77.3
29/01/2019 16:27:34 63.18 66.57 80.44 64.4 65.1 77.1 68.62 69.64 80.28 67.9 68.7 77.3
29/01/2019 16:27:35 68.54 67.94 80.44 64.5 65.1 77.1 70.98 70.51 80.28 67.9 68.7 77.3
29/01/2019 16:27:36 62.88 66.79 80.44 64.5 65.1 77.1 69.09 70.04 80.28 67.9 68.7 77.3
29/01/2019 16:27:37 61.34 64.69 80.44 64.5 65.1 77.1 67.91 69.36 80.28 67.9 68.7 77.3
29/01/2019 16:27:38 62.44 62.98 80.44 64.5 65.1 77.1 67.64 68.54 80.28 67.9 68.7 77.3
29/01/2019 16:27:39 61.77 62.72 80.44 64.5 65.1 77.1 67.91 68.13 80.28 67.9 68.7 77.3
29/01/2019 16:27:40 60.55 62.05 80.44 64.5 65.1 77.1 67.85 68.17 80.28 67.9 68.7 77.3
29/01/2019 16:27:41 60.35 61.15 80.44 64.5 65.1 77.1 67.14 67.98 80.28 67.9 68.7 77.3
29/01/2019 16:27:42 59.88 60.68 80.44 64.5 65.1 77.1 65.95 67.38 80.28 67.8 68.7 77.3
29/01/2019 16:27:43 59.58 60.17 80.44 64.5 65.1 77.1 66.02 66.55 80.28 67.8 68.7 77.3
29/01/2019 16:27:44 58.09 59.86 80.44 64.4 65.1 77.1 64.76 66.37 80.28 67.8 68.7 77.3
29/01/2019 16:27:45 56.63 58.75 80.44 64.4 65.1 77.1 65.07 65.45 80.28 67.8 68.7 77.3
29/01/2019 16:27:46 56.24 57.51 80.44 64.4 65.1 77.1 64.07 65.26 80.28 67.8 68.7 77.3
29/01/2019 16:27:47 58.27 57.88 80.44 64.4 65.1 77.1 64.82 64.82 80.28 67.8 68.7 77.3
29/01/2019 16:27:48 55.88 57.58 80.44 64.4 65.1 77.1 63.89 64.77 80.28 67.8 68.7 77.3
29/01/2019 16:27:49 55.76 56.58 80.44 64.4 65.1 77.1 64.18 64.48 80.28 67.8 68.7 77.3
29/01/2019 16:27:50 56.27 56.33 80.44 64.4 65.1 77.1 63.98 64.29 80.28 67.8 68.7 77.3
29/01/2019 16:27:51 55.3 56.17 80.44 64.4 65.1 77.1 64.57 64.4 80.28 67.8 68.7 77.3
29/01/2019 16:27:52 55.15 55.67 80.44 64.4 65.1 77.1 63.94 64.39 80.28 67.8 68.7 77.3
29/01/2019 16:27:53 55.02 55.44 80.44 64.4 65.1 77.1 64.33 64.33 80.28 67.8 68.7 77.3
29/01/2019 16:27:54 55.15 55.22 80.44 64.4 65.1 77.1 64.56 64.68 80.28 67.8 68.7 77.3
29/01/2019 16:27:55 56.46 56.08 80.44 64.4 65.1 77.1 64.07 64.48 80.28 67.7 68.7 77.3
29/01/2019 16:27:56 55.96 56.12 80.44 64.4 65.1 77.1 64.54 64.51 80.28 67.7 68.7 77.3
29/01/2019 16:27:57 56.41 56.32 80.44 64.4 65.1 77.1 64.03 64.42 80.28 67.7 68.7 77.3
29/01/2019 16:27:58 56.31 56.7 79.63 64.4 65.1 77.1 63.66 64.13 79.51 67.7 68.7 77.3
29/01/2019 16:27:59 55.28 56.26 75.48 64.3 65.1 77.1 64.41 64.39 75.63 67.7 68.7 77.3
29/01/2019 16:28:00 63.11 61.61 71.35 64.3 65.1 77.1 66.5 65.76 72.09 67.7 68.6 77.3
29/01/2019 16:28:01 56.84 61.6 67.94 64.3 65.1 77.1 64.72 65.79 70.51 67.7 68.6 77.3
29/01/2019 16:28:02 55.23 59.18 67.94 64.3 65.1 77.1 63.28 65.08 70.51 67.7 68.6 77.3
29/01/2019 16:28:03 54.89 57.13 67.94 64.3 65.1 77.1 63.39 64.04 70.51 67.7 68.6 77.3
29/01/2019 16:28:04 54.87 55.9 67.94 64.3 65.1 77.1 64.4 64.36 70.51 67.6 68.6 77.3
29/01/2019 16:28:05 54.91 55.32 66.79 64.3 65.1 77.1 63.34 64.24 70.04 67.6 68.6 77.3
29/01/2019 16:28:06 58.32 57.63 64.69 64.3 65.1 77.1 64.37 64.35 69.36 67.6 68.6 77.3
29/01/2019 16:28:07 55.29 57.24 62.98 64.3 65.1 77.1 63.71 64.11 68.54 67.6 68.6 77.3
29/01/2019 16:28:08 55.11 56.11 62.72 64.3 65.1 77.1 63.87 64.17 68.17 67.6 68.6 77.3
29/01/2019 16:28:09 56.02 56 62.05 64.2 65.1 77.1 64.21 64.22 68.17 67.6 68.6 77.3
29/01/2019 16:28:10 55.94 56.04 61.61 64.2 65.1 77.1 64.08 64.33 67.98 67.6 68.6 77.3
29/01/2019 16:28:11 58.17 58.03 61.61 64.2 65.1 77.1 65.31 65.07 67.38 67.6 68.6 77.3
29/01/2019 16:28:12 57.53 58.23 61.61 64.2 65.1 77.1 65.97 65.87 66.55 67.6 68.6 77.3
29/01/2019 16:28:13 58.57 58.52 61.61 64.2 65.1 77.1 65.19 65.66 66.37 67.6 68.6 77.3
29/01/2019 16:28:14 56.06 58.24 61.61 64.2 65.1 77.1 65.27 65.44 65.87 67.6 68.6 77.3
29/01/2019 16:28:15 55.73 56.98 61.61 64.2 65.1 77.1 65.07 65.47 65.87 67.6 68.6 77.3
29/01/2019 16:28:16 55.48 56.3 61.61 64.2 65.1 77.1 65.01 65.36 65.87 67.6 68.6 77.3
29/01/2019 16:28:17 55.43 55.83 61.61 64.2 65.1 77.1 63.99 65.01 65.87 67.6 68.6 77.3
29/01/2019 16:28:18 55.66 55.71 61.61 64.2 65.1 77.1 63.59 64.37 65.87 67.6 68.6 77.3
29/01/2019 16:28:19 55.48 55.69 61.61 64.2 65.1 77.1 64.1 64.13 65.87 67.6 68.6 77.3
29/01/2019 16:28:20 55.59 55.63 61.61 64.2 65.1 77.1 64.33 64.39 65.87 67.6 68.6 77.3
29/01/2019 16:28:21 55.7 55.74 61.61 64.2 65.1 77.1 64.76 64.63 65.87 67.6 68.6 77.3
29/01/2019 16:28:22 55.99 55.94 61.61 64.2 65.1 77.1 64.74 64.75 65.87 67.6 68.6 77.3
29/01/2019 16:28:23 55.28 55.86 61.61 64.2 65.1 77.1 63.66 64.67 65.87 67.6 68.6 77.3
29/01/2019 16:28:24 55.29 55.47 61.61 64.2 65.1 77.1 63.65 64.07 65.87 67.6 68.6 77.3
29/01/2019 16:28:25 56.66 56.19 61.61 64.2 65.1 77.1 64.58 64.41 65.87 67.6 68.6 77.3
29/01/2019 16:28:26 56.14 56.25 61.61 64.2 65.1 77.1 63.67 64.35 65.87 67.6 68.6 77.3
29/01/2019 16:28:27 56.49 56.46 61.61 64.2 65.1 77.1 63.91 63.98 65.87 67.6 68.6 77.3
29/01/2019 16:28:28 56.14 56.54 61.61 64.2 65.1 77.1 63.42 63.97 65.87 67.6 68.6 77.3
29/01/2019 16:28:29 54.89 56.28 61.61 64.2 65.1 77.1 63.18 63.62 65.87 67.6 68.6 77.3
29/01/2019 16:28:30 56.07 55.93 61.6 64.2 65.1 77.1 64.01 63.89 65.87 67.6 68.6 77.3
29/01/2019 16:28:31 59.67 58.84 59.18 64.2 65.1 77.1 66.96 66.16 66.16 67.5 68.6 77.3
29/01/2019 16:28:32 56.31 58.78 58.84 64.2 65.1 77.1 64.39 66.13 66.16 67.5 68.6 77.3
29/01/2019 16:28:33 56.07 57.29 58.84 64.2 65.1 77.1 63.72 65.02 66.16 67.5 68.6 77.3
29/01/2019 16:28:34 56.22 56.59 58.84 64.2 65.1 77.1 63.82 64.33 66.16 67.5 68.6 77.3
29/01/2019 16:28:35 57.62 57.37 58.84 64.2 65.1 77.1 64.55 64.48 66.16 67.5 68.6 77.3
29/01/2019 16:28:36 57.54 57.67 58.84 64.2 65.1 77.1 64.7 64.79 66.16 67.5 68.6 77.3
29/01/2019 16:28:37 63.18 62.12 62.12 64.2 65.1 77.1 79.01 77.59 77.59 67.7 68.6 77.3
29/01/2019 16:28:38 58.57 61.35 62.12 64.2 65.1 77.1 66.95 76.41 77.59 67.7 68.6 77.3
29/01/2019 16:28:39 58.29 59.79 62.12 64.2 65.1 77.1 64.78 72.84 77.59 67.7 68.6 77.3
29/01/2019 16:28:40 57.91 58.89 62.12 64.1 65.1 77.1 64.48 69.58 77.59 67.6 68.6 77.3
29/01/2019 16:28:41 57.2 58.29 62.12 64.1 65.1 77.1 65.12 67.12 77.59 67.6 68.6 77.3
29/01/2019 16:28:42 57.03 57.62 62.12 64.1 65.1 77.1 64.27 65.99 77.59 67.6 68.6 77.3
29/01/2019 16:28:43 56.84 57.34 62.12 64.1 65.1 77.1 64.42 65.08 77.59 67.6 68.6 77.3
29/01/2019 16:28:44 61.88 61.15 62.12 64.1 65.1 77.1 67.49 67.02 77.59 67.6 68.6 77.3
29/01/2019 16:28:45 60.24 61.97 62.12 64.1 65.1 77.1 66.04 67.54 77.59 67.6 68.6 77.3
29/01/2019 16:28:46 59.47 60.31 62.12 64.1 65.1 77.1 65.09 66.13 77.59 67.6 68.6 77.3
29/01/2019 16:28:47 57.19 59.82 62.12 64.1 65.1 77.1 64.98 65.54 77.59 67.6 68.6 77.3
29/01/2019 16:28:48 59.75 59.4 62.12 64.1 65.1 77.1 65.91 65.76 77.59 67.6 68.6 77.3
29/01/2019 16:28:49 58.84 59.5 62.12 64.1 65.1 77.1 65.07 65.69 77.59 67.6 68.6 77.3
29/01/2019 16:28:50 56.92 58.91 62.12 64.1 65.1 77.1 64.55 65.25 77.59 67.6 68.6 77.3
29/01/2019 16:28:51 57.74 58.16 62.12 64.1 65.1 77.1 65.29 65.43 77.59 67.6 68.6 77.3
29/01/2019 16:28:52 61.36 60.78 62.12 64.1 65.1 77.1 66.21 66.08 77.59 67.6 68.6 77.3
29/01/2019 16:28:53 56.5 60.66 62.12 64.1 65.1 77.1 64.69 65.98 77.59 67.6 68.6 77.3
29/01/2019 16:28:54 55.03 58.52 62.12 64.1 65.1 77.1 63.41 65.13 77.59 67.6 68.6 77.3
29/01/2019 16:28:55 61.86 61.21 62.12 64.1 65.1 77.1 67.56 67.08 77.59 67.6 68.6 77.3
29/01/2019 16:28:56 55.26 59.94 62.12 64.1 65.1 77.1 63.69 66.13 77.59 67.6 68.6 77.3
29/01/2019 16:28:57 60.54 60.13 62.12 64.1 65.1 77.1 65.44 65.53 77.59 67.6 68.6 77.3
29/01/2019 16:28:58 55.97 59.18 62.12 64.1 65.1 77.1 63.82 65.03 77.59 67.6 68.6 77.3
29/01/2019 16:28:59 58.52 58.7 62.12 64.1 65.1 77.1 65.04 65.01 77.59 67.6 68.6 77.3
29/01/2019 16:29:00 57.95 58.53 62.12 64.1 65.1 77.1 65.36 65.51 77.59 67.6 68.6 77.3
29/01/2019 16:29:01 58.08 58.37 62.12 64.1 65.1 77.1 64.1 64.98 77.59 67.6 68.6 77.2
29/01/2019 16:29:02 56.46 57.91 62.12 64.1 65.1 77.1 64.19 64.54 77.59 67.6 68.6 77.2
29/01/2019 16:29:03 56.42 57.17 62.12 64.1 65.1 77.1 64.17 64.31 77.59 67.6 68.6 77.2
29/01/2019 16:29:04 55.17 56.62 62.12 64.1 65.1 77.1 64.04 64.55 77.59 67.6 68.6 77.2
29/01/2019 16:29:05 55.98 55.98 62.12 64.1 65.1 77.1 65.4 65.04 77.59 67.6 68.6 77.2
29/01/2019 16:29:06 57.48 57.14 62.12 64.1 65.1 77.1 66.02 65.72 77.59 67.7 68.6 77.2
29/01/2019 16:29:07 58.41 58.13 61.97 64.1 65.1 77.1 66.75 66.8 76.41 67.7 68.6 77.2
29/01/2019 16:29:08 56.9 57.86 61.97 64.1 65.1 77.1 64.74 66.17 72.84 67.7 68.6 77.2
29/01/2019 16:29:09 56.3 57.19 61.97 64.1 65.1 77.1 64.56 65.15 69.58 67.7 68.6 77.2
29/01/2019 16:29:10 56.54 57 61.97 64.1 65.1 77.1 64.56 65.04 67.54 67.7 68.6 77.2
29/01/2019 16:29:11 56.03 56.5 61.97 64.1 65.1 77.1 64.4 64.66 67.54 67.7 68.6 77.2
29/01/2019 16:29:12 55.94 56.27 61.97 64.1 65.1 77.1 64.51 64.64 67.54 67.7 68.6 77.2
29/01/2019 16:29:13 55.79 56.05 61.97 64.1 65.1 77.1 63.9 64.62 67.54 67.7 68.6 77.2
29/01/2019 16:29:14 55.24 55.88 61.97 64.1 65.1 77.1 63.78 64.12 67.54 67.7 68.6 77.2
29/01/2019 16:29:15 55.33 55.55 61.21 64.1 65.1 77.1 64.08 64.14 67.08 67.7 68.6 77.2
29/01/2019 16:29:16 55.27 55.43 61.21 64.1 65.1 77.1 64.07 64.13 67.08 67.7 68.6 77.2
29/01/2019 16:29:17 57.95 57.37 61.21 64.1 65.1 77.1 64.23 64.44 67.08 67.6 68.6 77.2
29/01/2019 16:29:18 55.88 56.86 61.21 64.1 65.1 77.1 63.83 64.32 67.08 67.6 68.6 77.2
29/01/2019 16:29:19 59.78 59.06 61.21 64.1 65.1 77.1 75.13 73.84 73.84 67.7 68.6 77.2
29/01/2019 16:29:20 57.64 59.12 61.21 64.1 65.1 77.1 68.66 73.94 73.94 67.7 68.6 77.2
29/01/2019 16:29:21 58.15 58.23 61.21 64.1 65.1 77.1 64.59 71.03 73.94 67.7 68.6 77.2
29/01/2019 16:29:22 59.67 59.23 61.21 64.1 65.1 77.1 65.41 68.19 73.94 67.7 68.6 77.2
29/01/2019 16:29:23 59.1 59.36 61.21 64.1 64.4 77.1 65.13 66.63 73.94 67.7 68.4 77.2
29/01/2019 16:29:24 57.77 59.07 61.21 64.1 64.3 77.1 64.84 65.8 73.94 67.7 68.4 77.2
29/01/2019 16:29:25 56.69 58.19 60.13 64.1 64.3 77.1 65.71 65.84 73.94 67.7 68.4 77.2
29/01/2019 16:29:26 56.44 57.36 60.13 64.1 64.3 77.1 64.2 65.81 73.94 67.7 68.4 77.2
29/01/2019 16:29:27 55.85 56.76 59.36 64.1 64.3 77.1 63.67 64.92 73.94 67.7 68.4 77.2
29/01/2019 16:29:28 55.53 56.18 59.36 64.1 64.3 77.1 64.2 64.46 73.94 67.7 68.4 77.2
29/01/2019 16:29:29 58.35 57.83 59.36 64.1 64.3 77.1 65.14 64.86 73.94 67.7 68.4 77.2
29/01/2019 16:29:30 69.38 68.78 68.78 64.1 64.3 77.1 78.31 77.41 77.41 67.9 68.4 77.2
29/01/2019 16:29:31 56.17 66.01 68.78 64.1 64.3 77.1 64.13 74.98 77.41 67.9 68.4 77.2
29/01/2019 16:29:32 57.58 62.47 68.78 64.1 64.3 77.1 64.69 71.29 77.41 67.9 68.4 77.2
29/01/2019 16:29:33 61.25 60.99 68.78 64.1 64.3 77.1 66.8 68.46 77.41 67.9 68.4 77.2
29/01/2019 16:29:34 62.69 62.27 68.78 64.1 64.3 77.1 67.08 67.7 77.41 67.9 68.4 77.2
29/01/2019 16:29:35 64.4 63.79 68.78 64.1 64.3 77.1 67.95 67.76 77.41 67.9 68.4 77.2
29/01/2019 16:29:36 63.7 64.03 68.78 64.1 64.3 77.1 67.22 67.73 77.41 67.9 68.4 77.2
29/01/2019 16:29:37 64.73 64.43 68.78 64.2 64.3 77.1 68.35 68.03 77.41 67.9 68.4 77.2
29/01/2019 16:29:38 66.01 65.6 68.78 64.2 64.3 77.1 71.12 70.32 77.41 67.9 68.4 77.2
29/01/2019 16:29:39 67.82 67.29 68.78 64.2 64.3 77.1 73.01 72.63 77.41 68 68.5 77.2
29/01/2019 16:29:40 68.76 68.22 68.78 64.2 64.4 77.1 75.83 75.11 77.41 68 68.5 77.2
29/01/2019 16:29:41 66.75 68.21 68.78 64.3 64.4 77.1 72.24 74.81 77.41 68.1 68.5 77.2
29/01/2019 16:29:42 63.54 67.27 68.78 64.3 64.4 77.1 69.97 73.27 77.41 68.1 68.5 77.2
29/01/2019 16:29:43 60.02 65.18 68.78 64.3 64.4 77.1 67.19 71.38 77.41 68.1 68.5 77.2
29/01/2019 16:29:44 58.78 62.63 68.78 64.3 64.4 77.1 65.83 69.2 77.41 68.1 68.5 77.2
29/01/2019 16:29:45 57.96 60.66 68.78 64.3 64.4 77.1 65.09 67.4 77.41 68.1 68.5 77.2
29/01/2019 16:29:46 56.82 59.1 68.78 64.3 64.4 77.1 64.84 66.09 77.41 68.1 68.5 77.2
29/01/2019 16:29:47 68.28 67.13 68.78 64.3 64.4 77.1 73.86 72.82 77.41 68.1 68.5 77.2
29/01/2019 16:29:48 57.87 65.72 68.78 64.3 64.4 77.1 66.86 71.5 77.41 68.1 68.5 77.2
29/01/2019 16:29:49 63.85 64.48 68.78 64.3 64.4 77.1 69.26 70.28 77.41 68.2 68.5 77.2
29/01/2019 16:29:50 56.9 62.66 68.78 64.3 64.4 77.1 64.82 68.78 77.41 68.2 68.5 77.2
29/01/2019 16:29:51 56.54 59.96 68.78 64.3 64.4 77.1 64.96 66.74 77.41 68.2 68.5 77.2
29/01/2019 16:29:52 56.62 58.21 68.78 64.3 64.4 77.1 65.96 66.11 77.41 68.2 68.5 77.2
29/01/2019 16:29:53 57.14 57.31 68.78 64.3 64.4 77.1 65.83 66.1 77.41 68.2 68.5 77.2
29/01/2019 16:29:54 57.84 57.64 68.78 64.3 64.4 77.1 66.56 66.48 77.41 68.2 68.5 77.2
29/01/2019 16:29:55 57.14 57.73 68.78 63.9 64.4 77.1 65.67 66.39 77.41 68 68.5 77.2
29/01/2019 16:29:56 56.87 57.36 68.78 63.9 64.4 77.1 65.64 66.25 77.41 68 68.5 77.2
29/01/2019 16:29:57 58.04 57.73 68.78 63.9 64.4 77.1 65.27 65.67 77.41 68 68.5 77.2
29/01/2019 16:29:58 56.85 57.72 68.78 63.8 64.4 77.1 66.02 66.02 77.41 68 68.5 77.2
29/01/2019 16:29:59 58.57 58.2 68.78 63.8 64.4 77.1 67.65 67.39 77.41 68 68.5 77.2
29/01/2019 16:30:00 56.81 58.01 68.22 63.8 64.4 77.1 65.89 67.27 75.11 68 68.5 77.2
29/01/2019 16:30:01 56.32 57.25 68.22 63.5 64.4 77.1 65.11 66.54 75.11 67.9 68.5 77.2
29/01/2019 16:30:02 55.99 56.7 68.22 63.5 64.4 77.1 63.88 65.55 75.11 67.9 68.5 77.2
29/01/2019 16:30:03 56.06 56.24 68.22 63.5 64.4 77.1 63.72 64.61 75.11 67.9 68.5 77.2
29/01/2019 16:30:04 55.42 56.17 68.22 63.5 64.4 77.1 64.6 64.54 75.11 67.9 68.5 77.2
29/01/2019 16:30:05 55.95 55.98 68.22 63.5 64.4 77.1 64.36 64.91 75.11 67.9 68.5 77.2
29/01/2019 16:30:06 55.78 55.87 68.22 63.5 64.4 77.1 62.89 64.28 75.11 67.9 68.5 77.2
29/01/2019 16:30:07 64.84 63.99 68.22 63.5 64.4 77.1 66.94 66.43 75.11 67.9 68.5 77.2
29/01/2019 16:30:08 63.84 64.05 68.22 63.5 64.4 77.1 66.4 66.57 75.11 67.9 68.5 77.2
29/01/2019 16:30:09 71.13 70.05 70.05 63.6 64.4 77.1 71.26 70.38 75.11 67.9 68.5 77.2
29/01/2019 16:30:10 71.02 70.76 70.76 63.6 64.4 77.1 71.34 71.01 74.81 67.9 68.5 77.2
29/01/2019 16:30:11 69.91 70.53 70.76 63.7 64.4 77.1 70.23 70.89 73.27 67.9 68.5 77.2
29/01/2019 16:30:12 68.58 70.19 70.76 63.7 64.4 77.1 69.26 70.51 72.82 68 68.5 77.2
29/01/2019 16:30:13 69.42 69.44 70.76 63.8 64.4 77.1 69.92 69.96 72.82 68 68.5 77.2
29/01/2019 16:30:14 68.9 69.56 70.76 63.8 64.5 77.1 69.31 69.96 72.82 68 68.5 77.2
29/01/2019 16:30:15 67.3 68.98 70.76 63.9 64.5 77.1 68.48 69.47 72.82 68 68.5 77.2
29/01/2019 16:30:16 61.4 67.94 70.76 63.9 64.5 77.1 65.29 68.85 72.82 68 68.5 77.2
29/01/2019 16:30:17 58.85 64.95 70.76 63.9 64.5 77.1 64.05 66.93 71.5 68 68.5 77.2
29/01/2019 16:30:18 57.97 62.22 70.76 63.9 64.5 77.1 64.13 65.37 71.01 68 68.5 77.2
29/01/2019 16:30:19 56.47 60.07 70.76 63.9 64.4 77.1 63.72 64.74 71.01 68 68.5 77.2
29/01/2019 16:30:20 56.12 58.14 70.76 63.9 64.4 77.1 64.07 64.3 71.01 68 68.5 77.2
29/01/2019 16:30:21 56.01 57.05 70.76 63.9 64.4 77.1 64.31 64.45 71.01 68 68.5 77.2
29/01/2019 16:30:22 56.47 56.7 70.76 63.8 64.4 77.1 64.21 64.3 71.01 68 68.5 77.2
29/01/2019 16:30:23 57.85 57.74 70.76 63.8 64.4 77.1 69.69 68.68 71.01 68 68.5 77.2
29/01/2019 16:30:24 58.24 58.23 70.76 63.8 64.4 77.1 65.95 68.78 71.01 68 68.5 77.2
29/01/2019 16:30:25 73.2 71.98 71.98 63.9 64.5 77.1 79.62 78.53 78.53 68.2 68.6 77.2
29/01/2019 16:30:26 58.96 69.77 71.98 63.9 64.5 77.1 66.27 76.27 78.53 68.2 68.6 77.2
29/01/2019 16:30:27 59.79 66.09 71.98 63.9 64.5 77.1 70.59 72.67 78.53 68.2 68.6 77.2
29/01/2019 16:30:28 57.28 63.13 71.98 63.9 64.4 77.1 68.5 71.41 78.53 68.2 68.6 77.2
29/01/2019 16:30:29 56.8 60.43 71.98 63.9 64.4 77.1 67.72 69.9 78.53 68.2 68.6 77.2
29/01/2019 16:30:30 55.92 58.54 71.98 63.9 64.4 77.1 67.19 68.75 78.53 68.2 68.6 77.2
29/01/2019 16:30:31 56.47 57.09 71.98 63.9 64.4 77.1 66.6 67.84 78.53 68.2 68.6 77.2
29/01/2019 16:30:32 56.81 56.88 71.98 63.9 64.4 77.1 65.25 66.93 78.53 68.2 68.6 77.2
29/01/2019 16:30:33 56.59 56.81 71.98 63.9 64.4 77.1 68.67 68.48 78.53 68.2 68.6 77.2
29/01/2019 16:30:34 55.87 56.63 71.98 63.9 64.4 77.1 66.63 68.54 78.53 68.2 68.6 77.2
29/01/2019 16:30:35 55.68 56.2 71.98 63.9 64.4 77.1 64.84 67.3 78.53 68.2 68.6 77.2
29/01/2019 16:30:36 56.99 56.83 71.98 63.9 64.4 77.1 64.38 65.86 78.53 68.2 68.6 77.2
29/01/2019 16:30:37 56.72 56.86 71.98 63.9 64.4 77.1 65.58 65.56 78.53 68.2 68.6 77.2
29/01/2019 16:30:38 56.54 56.9 71.98 63.9 64.4 77.1 65.27 65.65 78.53 68.2 68.6 77.2
29/01/2019 16:30:39 65.45 64.32 71.98 63.9 64.4 77.1 67.98 67.52 78.53 68.2 68.6 77.2
29/01/2019 16:30:40 65.22 65.17 71.98 64 64.4 77.1 67.82 67.84 78.53 68.2 68.6 77.2
29/01/2019 16:30:41 70.5 69.27 71.98 64 64.4 77.1 70.79 69.99 78.53 68.2 68.6 77.2
29/01/2019 16:30:42 71.78 70.94 71.98 64.1 64.5 77.1 72.69 71.85 78.53 68.3 68.6 77.2
29/01/2019 16:30:43 70.3 70.92 71.98 64.1 64.5 77.1 70.87 71.65 78.53 68.3 68.6 77.2
29/01/2019 16:30:44 70.71 70.7 71.98 64.2 64.5 77.1 70.98 71.11 78.53 68.3 68.6 77.2
29/01/2019 16:30:45 69.92 70.66 71.98 64.3 64.5 77.1 70.22 71.11 78.53 68.3 68.6 77.2
29/01/2019 16:30:46 69.77 70.26 71.98 64.3 64.5 77.1 70.28 70.65 78.53 68.3 68.6 77.2
29/01/2019 16:30:47 68.38 69.92 71.98 64.3 64.5 77.1 69.12 70.38 78.53 68.3 68.6 77.2
29/01/2019 16:30:48 68.44 69.42 71.98 64.4 64.5 77.1 70.54 70.89 78.53 68.4 68.6 77.2
29/01/2019 16:30:49 68.04 68.43 71.98 64.4 64.5 77.1 69.08 69.83 78.53 68.4 68.6 77.2
29/01/2019 16:30:50 69.04 68.9 71.98 64.4 64.5 77.1 69.54 69.61 78.53 68.4 68.6 77.2
29/01/2019 16:30:51 67.23 68.79 71.98 64.5 64.4 77.1 68.21 69.49 78.53 68.4 68.6 77.2
29/01/2019 16:30:52 66.85 67.83 71.98 64.5 64.4 77.1 68 68.71 78.53 68.4 68.6 77.2
29/01/2019 16:30:53 66.84 67.22 71.98 64.5 64.5 77.1 67.94 68.28 78.53 68.4 68.6 77.2
29/01/2019 16:30:54 64.97 67.08 71.98 64.5 64.5 77.1 66.76 68.22 78.53 68.4 68.6 77.2
29/01/2019 16:30:55 60.05 65.54 70.94 64.5 64.5 77.1 65.5 67.11 76.27 68.4 68.6 77.2
29/01/2019 16:30:56 59.04 62.92 70.94 64.5 64.5 77.1 64.68 66.16 72.67 68.4 68.6 77.2
29/01/2019 16:30:57 57.13 60.84 70.94 64.5 64.5 77.1 64.82 65.42 71.85 68.4 68.6 77.2
29/01/2019 16:30:58 56.59 58.88 70.94 64.5 64.5 77.1 64.51 64.94 71.85 68.4 68.6 77.2
29/01/2019 16:30:59 56.04 57.56 70.94 64.5 64.5 77.1 63.82 64.79 71.85 68.3 68.6 77.2
29/01/2019 16:31:00 55.15 56.62 70.94 64.5 64.5 77.1 63.59 64.14 71.85 68.3 68.6 77.2
29/01/2019 16:31:01 58.22 58.08 70.94 64.5 64.5 77.1 64.43 64.45 71.85 68.3 68.6 77.2
29/01/2019 16:31:02 69.46 67.91 70.94 64.5 64.5 77.1 71.04 69.81 71.85 68.4 68.6 77.2
29/01/2019 16:31:03 68.76 68.61 70.94 64.5 64.5 77.1 71.08 70.63 71.85 68.4 68.6 77.2
29/01/2019 16:31:04 74.15 73.1 73.1 64.7 64.5 77.1 75.48 74.53 74.53 68.4 68.6 77.2
29/01/2019 16:31:05 61.17 72.32 73.1 64.7 64.4 77.1 66.07 73.88 74.53 68.4 68.6 77.2
29/01/2019 16:31:06 63.07 68.68 73.1 64.7 64.4 77.1 66.68 70.67 74.53 68.4 68.6 77.2
29/01/2019 16:31:07 57.01 65.79 73.1 64.7 64.4 77.1 63.91 68.5 74.53 68.4 68.6 77.2
29/01/2019 16:31:08 55.48 62.42 73.1 64.7 64.4 77.1 63.81 66.23 74.53 68.4 68.6 77.2
29/01/2019 16:31:09 55.95 59.46 73.1 64.7 64.4 77.1 64.13 64.89 74.53 68.4 68.6 77.2
29/01/2019 16:31:10 55.2 57.58 73.1 64.7 64.4 77.1 62.8 64.41 74.53 68.4 68.6 77.2
29/01/2019 16:31:11 55.06 56.22 73.1 64.7 64.4 77.1 63.39 63.61 74.53 68.4 68.6 77.2
29/01/2019 16:31:12 55.16 55.52 73.1 64.7 64.4 77.1 63.23 63.41 74.53 68.4 68.6 77.2
29/01/2019 16:31:13 55.91 55.75 73.1 64.7 64.4 77.1 64.19 64.15 74.53 68.4 68.6 77.2
29/01/2019 16:31:14 56 55.94 73.1 64.7 64.4 77.1 64.24 64.19 74.53 68.4 68.5 77.2
29/01/2019 16:31:15 55.48 55.87 73.1 64.7 64.4 77.1 65.12 64.98 74.53 68.4 68.5 77.2
29/01/2019 16:31:16 55.29 55.68 73.1 64.7 64.4 77.1 64.28 64.95 74.53 68.4 68.5 77.2
29/01/2019 16:31:17 56.01 55.89 73.1 64.7 64.4 77.1 65.35 65.35 74.53 68.4 68.5 77.2
29/01/2019 16:31:18 57.02 56.84 73.1 64.7 64.4 77.1 64.86 65.2 74.53 68.4 68.5 77.2
29/01/2019 16:31:19 56.99 57.07 73.1 64.6 64.4 77.1 64.84 64.94 74.53 68.4 68.5 77.2
29/01/2019 16:31:20 56.04 56.87 73.1 64.6 64.4 77.1 64.55 64.94 74.53 68.4 68.5 77.2
29/01/2019 16:31:21 56.21 56.39 73.1 64.6 64.4 77.1 64.59 64.74 74.53 68.4 68.5 77.2
29/01/2019 16:31:22 57.21 56.97 73.1 64.6 64.4 77.1 66.11 65.85 74.53 68.4 68.5 77.2
29/01/2019 16:31:23 58.72 58.23 73.1 64.5 64.4 77.1 69.14 68.62 74.53 68.3 68.6 77.2
29/01/2019 16:31:24 58.58 58.56 73.1 64.4 64.4 77.1 69.41 69.15 74.53 68.3 68.6 77.2
29/01/2019 16:31:25 57.52 58.37 73.1 64.4 64.4 77.1 67.74 69.33 74.53 68.2 68.6 77.2
29/01/2019 16:31:26 56.87 57.87 73.1 64.4 64.4 77.1 66.26 68.09 74.53 68.2 68.6 77.2
29/01/2019 16:31:27 56.57 57.25 73.1 64.4 64.4 77.1 64.91 67.02 74.53 68.2 68.6 77.2
29/01/2019 16:31:28 56.17 56.84 73.1 64.3 64.4 77.1 65.07 65.81 74.53 68.2 68.6 77.2
29/01/2019 16:31:29 55.8 56.38 73.1 64.3 64.4 77.1 64.65 65.32 74.53 68.2 68.5 77.2
29/01/2019 16:31:30 55.8 56.05 73.1 64.3 64.3 77.1 64.94 65.14 74.53 68.2 68.5 77.2
29/01/2019 16:31:31 55.99 56.04 73.1 64.3 64.3 77.1 64.82 65.04 74.53 68.2 68.5 77.2
29/01/2019 16:31:32 56.99 57.04 73.1 64.3 64.3 77.1 64.73 64.92 74.53 68.2 68.5 77.2
29/01/2019 16:31:33 64.79 63.69 73.1 64.3 64.3 77.1 67.53 66.91 74.53 68.2 68.5 77.2
29/01/2019 16:31:34 62.24 63.96 72.32 64.3 64.3 77 67.31 67.17 73.88 68.2 68.5 77.2
29/01/2019 16:31:35 67.65 66.86 68.68 64.3 64.3 77 71.39 70.53 70.67 68.2 68.5 77.2
29/01/2019 16:31:36 67.56 67.38 67.38 64.3 64.3 77 72.01 71.6 71.6 68.2 68.5 77.2
29/01/2019 16:31:37 70.71 70.05 70.05 64.4 64.3 77 73.01 72.73 72.73 68.2 68.5 77.2
29/01/2019 16:31:38 63.34 69.27 70.05 64.4 64.3 77 69.05 72.28 72.73 68.2 68.5 77.2
29/01/2019 16:31:39 63.95 66.46 70.05 64.3 64.3 77 68.66 70.45 72.73 68.2 68.5 77.2
29/01/2019 16:31:40 66.56 66.22 70.05 64.3 64.3 77 70.49 70.24 72.73 68.2 68.6 77.2
29/01/2019 16:31:41 67.1 67.09 70.05 64.3 64.3 77 71.17 70.98 72.73 68.2 68.6 77.2
29/01/2019 16:31:42 64.53 66.72 70.05 64.3 64.3 77 69.71 70.9 72.73 68.2 68.6 77.2
29/01/2019 16:31:43 59.83 65.1 70.05 64.3 64.3 77 67.41 69.9 72.73 68.2 68.6 77.2
29/01/2019 16:31:44 58.51 62.53 70.05 64.3 64.3 77 66.04 68.4 72.73 68.2 68.6 77.2
29/01/2019 16:31:45 56.93 60.44 70.05 63.8 64.3 77 65.13 66.99 72.73 68 68.6 77.2
29/01/2019 16:31:46 57.51 58.58 70.05 63.8 64.3 77 65.12 65.82 72.73 68 68.6 77.2
29/01/2019 16:31:47 57.18 57.93 70.05 63.7 64.3 77 65.79 65.82 72.73 68 68.6 77.2
29/01/2019 16:31:48 57.92 57.78 70.05 63.7 64.3 77 67.06 66.79 72.73 68 68.6 77.2
29/01/2019 16:31:49 58.77 58.46 70.05 63.7 64.3 77 66.12 66.73 72.73 68 68.6 77.2
29/01/2019 16:31:50 58.84 58.74 70.05 63.7 64.3 77 65.86 66.3 72.73 68 68.6 77.2
29/01/2019 16:31:51 58.8 58.79 70.05 63.6 64.3 77 66.05 66.14 72.73 68 68.6 77.2
29/01/2019 16:31:52 60.05 59.67 70.05 63.6 64.3 77 66.22 66.28 72.73 68 68.6 77.2
29/01/2019 16:31:53 60.44 60.4 70.05 63.6 64.3 77 66.11 66.3 72.73 68 68.6 77.1
29/01/2019 16:31:54 60.02 60.4 70.05 63.6 64.3 77 65.98 66.36 72.73 68 68.6 77.1
29/01/2019 16:31:55 59 60.29 70.05 63.6 64.3 77 65.37 66.05 72.73 68 68.6 77.1
29/01/2019 16:31:56 58.04 59.36 70.05 63.6 64.3 77 64.69 65.58 72.73 68 68.6 77.1
29/01/2019 16:31:57 58.29 58.56 70.05 63.6 64.3 77 64.5 64.99 72.73 68 68.6 77.1
29/01/2019 16:31:58 58.09 58.4 70.05 63.6 64.3 77 64.44 64.69 72.73 68 68.6 77.1
29/01/2019 16:31:59 61.33 60.76 70.05 63.6 64.3 77 66.24 65.85 72.73 68 68.6 77.1
29/01/2019 16:32:00 61.4 61.39 70.05 63.6 64.3 77 74.89 74.13 74.13 68 68.6 77.1
29/01/2019 16:32:01 60.32 60.66 70.05 63.6 64.3 77 65.95 72.16 74.13 68 68.6 77.1
29/01/2019 16:32:02 60.96 60.84 70.05 63.6 64.3 77 65.94 69.4 74.13 68 68.6 77.1
29/01/2019 16:32:03 63.48 63.37 70.05 63.6 64.3 77 67.5 68.59 74.13 68 68.6 77.1
29/01/2019 16:32:04 60.24 62.07 70.05 63.6 64.3 77 65.47 67.16 74.13 68 68.6 77.1
29/01/2019 16:32:05 59.19 61.05 70.05 63.6 64.3 77 65.73 66.16 74.13 68 68.6 77.1
29/01/2019 16:32:06 59.05 59.98 70.05 63.6 64.3 77 65.36 66.23 74.13 68 68.6 77.1
29/01/2019 16:32:07 58.86 59.47 69.27 63.6 64.3 77 65.43 65.6 74.13 68 68.6 77.1
29/01/2019 16:32:08 58.8 59.1 67.09 63.6 64.3 77 64.73 65.48 74.13 68 68.6 77.1
29/01/2019 16:32:09 58.47 58.89 67.09 63.6 64.3 77 65.04 65.26 74.13 68 68.6 77.1
29/01/2019 16:32:10 58.17 58.61 67.09 63.6 64.3 77 64.76 65.03 74.13 68 68.6 77.1
29/01/2019 16:32:11 58.29 58.39 66.72 63.6 64.3 77 65.42 65.3 74.13 68 68.6 77.1
29/01/2019 16:32:12 57.98 58.41 65.1 63.6 64.3 77 64.51 65.26 74.13 68 68.6 77.1
29/01/2019 16:32:13 58.16 58.19 63.37 63.6 64.3 77 64.54 64.86 74.13 68 68.6 77.1
29/01/2019 16:32:14 59.32 59.15 63.37 63.6 64.3 77 64.66 64.87 74.13 68 68.6 77.1
29/01/2019 16:32:15 58.39 59.19 63.37 63.6 64.3 77 64.62 64.93 74.13 68 68.6 77.1
29/01/2019 16:32:16 58.3 58.72 63.37 63.6 64.3 77 64.51 64.68 74.13 68 68.6 77.1
29/01/2019 16:32:17 57.92 58.47 63.37 63.6 64.3 77 64.84 64.97 74.13 68 68.6 77.1
29/01/2019 16:32:18 57.76 58.19 63.37 63.6 64.3 77 63.96 64.68 74.13 68 68.6 77.1
29/01/2019 16:32:19 58.78 58.51 63.37 63.5 64.3 77 64.42 64.48 74.13 67.9 68.6 77.1
29/01/2019 16:32:20 58.19 58.47 63.37 63.5 64.3 77 64.77 64.7 74.13 67.9 68.6 77.1
29/01/2019 16:32:21 56.13 58.3 63.37 63.5 64.3 77 64.72 64.8 74.13 67.9 68.6 77.1
29/01/2019 16:32:22 56.33 57.15 63.37 63.5 64.3 77 66.1 65.82 74.13 67.9 68.6 77.1
29/01/2019 16:32:23 58.88 58.54 63.37 63.5 64.3 77 66.17 66.18 74.13 68 68.6 77.1
29/01/2019 16:32:24 67.06 66.54 66.54 63.6 64.3 77 71.54 71.2 74.13 68 68.6 77.1
29/01/2019 16:32:25 60.62 64.03 66.54 63.6 64.3 77 78.34 78.01 78.01 68.1 68.6 77.1
29/01/2019 16:32:26 56.04 62.52 66.54 63.5 64.3 77 68.85 77.45 78.01 68.1 68.6 77.1
29/01/2019 16:32:27 55.97 59.64 66.54 63.5 64.3 77 64.8 73.95 78.01 68.1 68.6 77.1
29/01/2019 16:32:28 56.01 57.68 66.54 62.4 64.3 77 64.22 70.5 78.01 67.8 68.6 77.1
29/01/2019 16:32:29 56.5 56.89 66.54 62.4 64.3 77 63.93 67.7 78.01 67.8 68.6 77.1
29/01/2019 16:32:30 55.8 56.63 66.54 62.4 64.3 77 63.78 65.76 78.01 67.8 68.6 77.1
29/01/2019 16:32:31 61.03 60.23 66.54 62.4 64.3 77 66.3 66.16 78.01 67.8 68.6 77.1
29/01/2019 16:32:32 60.64 61 66.54 62.4 64.3 77 67.6 67.45 78.01 67.8 68.6 77.1
29/01/2019 16:32:33 57.21 60.4 66.54 62.4 64.2 77 64.15 67.08 78.01 67.8 68.5 77.1
29/01/2019 16:32:34 56.38 58.7 66.54 62.4 64.2 77 64.08 65.55 78.01 67.8 68.5 77.1
29/01/2019 16:32:35 55.08 57.35 66.54 62.3 64.2 77 63.53 64.67 78.01 67.7 68.5 77.1
29/01/2019 16:32:36 54.97 56.06 66.54 62.3 64.2 77 63.79 64.07 78.01 67.7 68.5 77.1
29/01/2019 16:32:37 54.75 55.39 66.54 62.3 64.2 77 63.88 63.97 78.01 67.7 68.5 77.1
29/01/2019 16:32:38 54.8 55.06 66.54 62.3 64.2 77 64.21 64.27 78.01 67.7 68.5 77.1
29/01/2019 16:32:39 54.27 54.96 66.54 62.3 64.2 77 63.27 64.18 78.01 67.7 68.5 77.1
29/01/2019 16:32:40 55.86 55.59 66.54 62.3 64.1 77 63.96 64.16 78.01 67.7 68.5 77.1
29/01/2019 16:32:41 55.66 55.66 66.54 62.3 64.1 77 63.9 64 78.01 67.7 68.4 77.1
29/01/2019 16:32:42 59.86 59.1 66.54 62.3 64.1 77 67.98 67.4 78.01 67.7 68.4 77.1
29/01/2019 16:32:43 56.39 59.01 66.54 62.3 64.1 77 65.05 67.3 78.01 67.7 68.4 77.1
29/01/2019 16:32:44 55.17 57.61 66.54 62.3 64.1 77 63.7 66.01 78.01 67.7 68.4 77.1
29/01/2019 16:32:45 55.56 56.25 66.54 62.3 64.1 77 63.94 64.77 78.01 67.7 68.4 77.1
29/01/2019 16:32:46 56.25 56.24 66.54 62.3 64.1 77 63.66 64.23 78.01 67.7 68.4 77.1
29/01/2019 16:32:47 60.33 59.48 66.54 62.3 64.1 77 66.35 65.84 78.01 67.7 68.4 77.1
29/01/2019 16:32:48 57 59.15 66.54 62.3 64.1 77 64.53 65.64 78.01 67.7 68.4 77.1
29/01/2019 16:32:49 56.4 57.85 66.54 62.3 64 77 64.94 65.03 78.01 67.7 68.4 77.1
29/01/2019 16:32:50 55.86 56.96 66.54 62.3 64 77 63.89 65.18 78.01 67.7 68.4 77.1
29/01/2019 16:32:51 55.52 56.22 66.54 62.3 64 77 64.96 64.85 78.01 67.7 68.4 77.1
29/01/2019 16:32:52 56.07 56.04 66.54 62.3 64 77 64.91 65.03 78.01 67.7 68.4 77.1
29/01/2019 16:32:53 56.9 56.66 66.54 62.3 64 77 65.75 65.58 78.01 67.7 68.4 77.1
29/01/2019 16:32:54 64.49 63.11 64.03 62.3 64 77 72.49 71.12 78.01 67.7 68.4 77.1
29/01/2019 16:32:55 64.24 63.87 63.87 62.3 64 77 71.58 71.49 77.45 67.8 68.4 77.1
29/01/2019 16:32:56 63.73 63.88 63.88 62.3 64 77 73.22 73.04 73.95 67.8 68.4 77.1
29/01/2019 16:32:57 64.04 64.02 64.02 62.3 64 77 69.65 72.26 73.04 67.8 68.5 77.1
29/01/2019 16:32:58 63.73 64 64.02 62.4 64 77 70.03 71.2 73.04 67.8 68.5 77.1
29/01/2019 16:32:59 63.12 63.84 64.02 62.4 64 77 68.75 70.14 73.04 67.8 68.4 77.1
29/01/2019 16:33:00 60.2 63.28 64.02 62.4 64 77 67.03 69.31 73.04 67.8 68.4 77.1
29/01/2019 16:33:01 58.5 61.53 64.02 62.4 64 77 67.2 68.31 73.04 67.8 68.4 77.1
29/01/2019 16:33:02 58.82 60.25 64.02 62.4 64 77 68.74 68.35 73.04 67.9 68.5 77.1
29/01/2019 16:33:03 63.38 62.82 64.02 62.4 64 77 71.32 70.79 73.04 67.9 68.5 77.1
29/01/2019 16:33:04 58.24 61.69 64.02 62.4 64 77 67.44 70.14 73.04 67.9 68.5 77.1
29/01/2019 16:33:05 57.63 59.88 64.02 62.4 64 77 67.19 68.49 73.04 67.9 68.5 77.1
29/01/2019 16:33:06 57.97 58.64 64.02 62.4 64 77 66.96 67.86 73.04 67.9 68.5 77.1
29/01/2019 16:33:07 58.86 58.71 64.02 62.4 64 77 67.23 67.6 73.04 67.9 68.5 77.1
29/01/2019 16:33:08 59.2 59.27 64.02 62.4 64 77 66.21 67.27 73.04 67.9 68.5 77.1
29/01/2019 16:33:09 58.27 58.89 64.02 62.4 64 77 65.98 66.56 73.04 67.9 68.5 77.1
29/01/2019 16:33:10 63.55 62.68 64.02 62.4 64 77 66.52 66.78 73.04 67.9 68.5 77.1
29/01/2019 16:33:11 58.88 62.06 64.02 62.4 64 77 64.8 66.34 73.04 67.9 68.5 77.1
29/01/2019 16:33:12 59.87 60.87 64.02 62.4 64 77 64.94 65.65 73.04 67.9 68.5 77.1
29/01/2019 16:33:13 61.23 61.48 64.02 62.4 64 77 65.26 65.45 73.04 67.9 68.5 77.1
29/01/2019 16:33:14 56.56 61.31 64.02 62.4 64 77 63.78 65.43 73.04 67.9 68.5 77.1
29/01/2019 16:33:15 57.17 58.93 64.02 62.4 64 77 64.84 64.96 73.04 67.9 68.5 77.1
29/01/2019 16:33:16 57.45 58.03 64.02 62.4 64 77 64.85 65.12 73.04 67.9 68.5 77.1
29/01/2019 16:33:17 59.61 59.49 64.02 62.4 64 77 66.93 66.65 73.04 67.9 68.5 77.1
29/01/2019 16:33:18 60.93 61.36 64.02 62.4 64 77 67.52 67.61 73.04 67.9 68.5 77.1
29/01/2019 16:33:19 59.04 59.79 64.02 62.4 64 77 65.78 66.99 73.04 67.9 68.4 77.1
29/01/2019 16:33:20 59.63 59.93 64.02 62.4 64 77 66.15 66.34 73.04 67.9 68.4 77.1
29/01/2019 16:33:21 59.5 60.01 64.02 62.4 64 77 65.48 66.25 73.04 67.9 68.4 77.1
29/01/2019 16:33:22 58.83 59.82 64.02 62.5 64 77 64.72 65.89 73.04 67.9 68.4 77.1
29/01/2019 16:33:23 57.94 59.27 64.02 62.5 64 77 64.2 65.21 73.04 67.9 68.4 77.1
29/01/2019 16:33:24 56.89 58.41 64.02 62.5 64 77 63.87 64.59 73.04 67.9 68.4 77.1
29/01/2019 16:33:25 56.7 57.49 64.02 62.5 64 77 64.58 64.52 73.04 67.9 68.4 77.1
29/01/2019 16:33:26 57.94 57.74 64.02 62.5 64 77 65.42 65.16 72.26 67.9 68.4 77.1
29/01/2019 16:33:27 58.25 58.39 64 62.5 64 77 65.93 65.63 71.2 67.9 68.4 77.1
29/01/2019 16:33:28 57.67 58.13 63.84 62.5 64 77 65.09 65.7 70.79 68 68.4 77.1
29/01/2019 16:33:29 57.52 57.64 63.28 62.5 64 77 64.83 65.29 70.79 68 68.4 77.1
29/01/2019 16:33:30 57.56 57.86 62.82 62.5 64 77 64.3 65.01 70.79 68 68.4 77.1
29/01/2019 16:33:31 56.88 57.58 62.82 62.5 64 77 65.33 65.27 70.79 68 68.4 77.1
29/01/2019 16:33:32 56.38 57.19 62.82 62.5 64 77 63.88 65.27 70.79 67.9 68.4 77.1
29/01/2019 16:33:33 55.1 56.68 62.68 62.5 64 77 63.31 64.43 70.14 67.9 68.4 77
29/01/2019 16:33:34 55.88 56.07 62.68 62.5 64 76.9 64 64.06 68.49 67.9 68.4 77
29/01/2019 16:33:35 56.4 56.72 62.68 62.5 64 76.9 64.21 64.36 67.86 67.9 68.4 77
29/01/2019 16:33:36 55.42 56.34 62.68 62.5 64 76.8 63.39 64.18 67.61 67.9 68.4 76.9
29/01/2019 16:33:37 55.46 55.6 62.68 62.4 64 76.8 63.92 63.93 67.61 67.8 68.4 76.9
29/01/2019 16:33:38 56.41 56.16 62.68 62.4 64 76.7 64.37 64.22 67.61 67.8 68.4 76.8
29/01/2019 16:33:39 57.4 57.02 62.68 62.4 64 76.7 63.76 64.3 67.61 67.8 68.4 76.8
29/01/2019 16:33:40 56.71 56.93 62.06 62.4 64 76.7 63.67 63.97 67.61 67.8 68.4 76.8
29/01/2019 16:33:41 68.02 67.75 67.75 62.5 64 76.6 69.93 69.64 69.64 67.8 68.4 76.8
29/01/2019 16:33:42 67.37 69.41 69.41 62.5 64 76.6 69.87 71.05 71.05 67.8 68.4 76.7
29/01/2019 16:33:43 59.44 66.6 69.41 62.5 64 76.5 65.49 69.13 71.05 67.8 68.4 76.7
29/01/2019 16:33:44 55.31 63.52 69.41 62.5 64 76.4 63.36 67.18 71.05 67.8 68.4 76.6
29/01/2019 16:33:45 55.92 60.23 69.41 62.5 64 76.3 64.12 65.21 71.05 67.8 68.4 76.6
29/01/2019 16:33:46 61.59 61.57 69.41 62.5 64 76.3 66.68 66.58 71.05 67.8 68.4 76.5
29/01/2019 16:33:47 57.1 61.61 69.41 62.5 64 76.3 65.43 66.61 71.05 67.8 68.4 76.5
29/01/2019 16:33:48 58.68 59.26 69.41 62.5 64 76.2 65.48 66.09 71.05 67.8 68.4 76.4
29/01/2019 16:33:49 69.14 68.43 69.41 62.6 64 76.1 79.43 78.66 78.66 68 68.4 76.4
29/01/2019 16:33:50 57.12 67.88 69.41 62.6 64 76.1 67.97 78.15 78.66 68 68.4 76.4
29/01/2019 16:33:51 57.31 64.18 69.41 62.6 64 76.1 64.99 74.45 78.66 68 68.4 76.3
29/01/2019 16:33:52 58.54 61.2 69.41 62.6 64 76 69.09 70.97 78.66 68 68.4 76.3
29/01/2019 16:33:53 59.5 59.8 69.41 62.6 64 76 67.03 70.14 78.66 68 68.4 76.2
29/01/2019 16:33:54 60.52 60.32 69.41 62.6 64 76 67.53 68.49 78.66 68 68.4 76.2
29/01/2019 16:33:55 61.42 61.1 69.41 62.6 64 76 70.08 69.8 78.66 68 68.5 76.2
29/01/2019 16:33:56 61.32 61.35 69.41 62.6 64 76 70.02 70.07 78.66 68 68.5 76.2
29/01/2019 16:33:57 61.01 61.22 69.41 62.6 64 76 70.38 70.55 78.66 68.1 68.5 76.2
29/01/2019 16:33:58 61.35 61.25 69.41 62.6 64 76 68.96 70.08 78.66 68.1 68.5 76.2
29/01/2019 16:33:59 61.98 61.74 69.41 62.6 64 76 67.81 69.3 78.66 68.1 68.5 76.2
29/01/2019 16:34:00 60.61 61.71 69.41 62.6 64 75.9 67.78 68.43 78.66 68.1 68.5 76.2
29/01/2019 16:34:01 59.59 60.92 69.41 62.6 64 75.9 70.85 70.05 78.66 68.1 68.5 76.2
29/01/2019 16:34:02 59.8 60.18 69.41 62.6 64 75.9 68.77 70.25 78.66 68.1 68.5 76.2
29/01/2019 16:34:03 60.51 60.31 69.41 62.6 64 75.9 67.97 69.02 78.66 68.1 68.5 76.2
29/01/2019 16:34:04 59.65 60.29 69.41 62.6 64 75.9 67.64 68.32 78.66 68.1 68.5 76.2
29/01/2019 16:34:05 59.62 59.91 69.41 62.6 64 75.9 66.19 67.95 78.66 68.1 68.5 76.2
29/01/2019 16:34:06 58.75 59.78 69.41 62.6 64 75.9 65.33 66.99 78.66 68.1 68.5 76.2
29/01/2019 16:34:07 57.25 59.11 69.41 62.6 64 75.8 64.55 65.89 78.66 68.1 68.5 76.2
29/01/2019 16:34:08 68.75 68.12 69.41 62.7 64 75.8 79.87 79.01 79.01 68.3 68.6 76.1
29/01/2019 16:34:09 56.6 66.65 69.41 62.7 64 75.8 65.66 77.8 79.01 68.3 68.6 76.1
29/01/2019 16:34:10 55.96 63.07 69.41 62.7 64 75.8 64.04 73.94 79.01 68.3 68.5 76.1
29/01/2019 16:34:11 55.83 60.05 69.41 62.7 64 75.8 63.98 70.38 79.01 68.3 68.5 76.1
29/01/2019 16:34:12 55.36 57.9 68.43 62.7 64 75.7 64.56 67.52 79.01 68.3 68.5 76
29/01/2019 16:34:13 55.41 56.52 68.43 62.7 64 75.7 64.55 65.92 79.01 68.3 68.5 76
29/01/2019 16:34:14 55.11 55.87 68.43 62.7 64 75.6 63.76 65.08 79.01 68.3 68.5 76
29/01/2019 16:34:15 55.19 55.47 68.43 62.7 64 75.6 63.94 64.32 79.01 68.3 68.5 75.9
29/01/2019 16:34:16 55.02 55.28 68.43 62.7 64 75.5 64.71 64.57 79.01 68.3 68.5 75.9
29/01/2019 16:34:17 55.2 55.21 68.43 62.7 64 75.5 64.19 64.61 79.01 68.3 68.5 75.9
29/01/2019 16:34:18 54.86 55.21 68.43 62.7 64 75.5 64.32 64.62 79.01 68.3 68.5 75.9
29/01/2019 16:34:19 56.57 55.96 68.12 62.7 64 75.5 65.01 64.89 79.01 68.3 68.5 75.9
29/01/2019 16:34:20 55.3 55.89 68.12 62.7 63.9 75.5 65.69 65.5 79.01 68.3 68.5 75.9
29/01/2019 16:34:21 54.46 55.54 68.12 62.7 63.9 75.5 64.7 65.4 79.01 68.3 68.5 75.9
29/01/2019 16:34:22 55.24 55.15 68.12 62.7 63.9 75.5 65.63 65.5 79.01 68.3 68.5 75.9
29/01/2019 16:34:23 54.78 55.08 68.12 62.7 63.9 75.5 64.73 65.4 79.01 68.3 68.5 75.9
29/01/2019 16:34:24 71.2 70.43 70.43 62.8 63.9 75.5 81.06 80.27 80.27 68.5 68.6 75.9
29/01/2019 16:34:25 55.97 69.71 70.43 62.8 63.9 75.5 69.21 79.68 80.27 68.5 68.6 75.9
29/01/2019 16:34:26 54.9 65.74 70.43 62.8 63.9 75.5 64.38 75.91 80.27 68.5 68.6 75.9
29/01/2019 16:34:27 54.94 62.05 70.43 62.8 63.9 75.5 64.74 72.14 80.27 68.5 68.6 75.9
29/01/2019 16:34:28 55.01 59.03 70.43 62.8 63.8 75.5 64.48 69.06 80.27 68.5 68.6 75.8
29/01/2019 16:34:29 55.07 56.98 70.43 62.8 63.8 75.4 64.16 66.82 80.27 68.5 68.6 75.8
29/01/2019 16:34:30 55.31 55.9 70.43 62.7 63.8 75.4 64.96 65.38 80.27 68.4 68.6 75.8
29/01/2019 16:34:31 56.16 56.01 70.43 62.7 63.8 75.4 64.45 65.16 80.27 68.4 68.6 75.8
29/01/2019 16:34:32 56.66 56.43 70.43 62.7 63.8 75.4 64.43 64.75 80.27 68.4 68.6 75.8
29/01/2019 16:34:33 56.75 56.69 70.43 62.7 63.8 75.3 64.53 64.8 80.27 68.4 68.6 75.7
29/01/2019 16:34:34 56.33 56.61 70.43 62.7 63.8 75.3 64.73 64.81 80.27 68.4 68.6 75.7
29/01/2019 16:34:35 55.59 56.39 70.43 62.7 63.8 75.2 63.85 64.83 80.27 68.4 68.6 75.7
29/01/2019 16:34:36 56.4 56.28 70.43 62.6 63.8 75.2 64.95 64.77 80.27 68.4 68.6 75.6
29/01/2019 16:34:37 55.96 56.27 70.43 62.6 63.8 75.2 63.53 64.73 80.27 68.4 68.6 75.6
29/01/2019 16:34:38 56.04 56.2 70.43 62.6 63.8 75.1 63.94 64.18 80.27 68.3 68.6 75.6
29/01/2019 16:34:39 56.46 56.39 70.43 62.5 63.8 75 64.64 64.6 80.27 68.3 68.6 75.5
29/01/2019 16:34:40 56.88 56.77 70.43 62.5 63.8 75 64.89 64.92 80.27 68.2 68.6 75.5
29/01/2019 16:34:41 57.31 57.14 70.43 62.5 63.8 75 65.07 65.16 80.27 68.2 68.6 75.5
29/01/2019 16:34:42 57.45 57.36 70.43 62.4 63.8 74.9 65.48 65.33 80.27 68.2 68.6 75.4
29/01/2019 16:34:43 56.94 57.3 70.43 62.4 63.8 74.9 65.77 65.92 80.27 68.2 68.6 75.4
29/01/2019 16:34:44 57.1 57.24 70.43 62.4 63.8 74.9 64.84 65.54 80.27 68.2 68.6 75.4
29/01/2019 16:34:45 57.1 57.54 70.43 62.4 63.8 74.9 65.17 65.4 80.27 68.2 68.6 75.4
29/01/2019 16:34:46 61.48 61.06 70.43 62.4 63.8 74.9 75.61 75.07 80.27 68.3 68.6 75.4
29/01/2019 16:34:47 58.61 60.87 70.43 62.4 63.8 74.9 67.05 74.73 80.27 68.2 68.6 75.4
29/01/2019 16:34:48 59 59.87 70.43 62.4 63.8 74.9 64.76 71.44 80.27 68.2 68.6 75.4
29/01/2019 16:34:49 57.34 59.17 70.43 62.4 63.8 74.9 64.92 68.53 80.27 68.2 68.6 75.4
29/01/2019 16:34:50 57.21 58.13 70.43 62.4 63.8 74.9 65 66.65 80.27 68.2 68.6 75.4
29/01/2019 16:34:51 57.77 57.78 70.43 62.4 63.8 74.9 64.97 65.76 80.27 68.2 68.6 75.4
29/01/2019 16:34:52 58.75 58.48 70.43 62.4 63.8 74.9 65.74 65.72 80.27 68.2 68.6 75.4
29/01/2019 16:34:53 58.48 58.56 70.43 62.4 63.8 74.9 65.71 65.87 80.27 68.2 68.6 75.4
29/01/2019 16:34:54 58.81 58.77 69.71 62.4 63.8 74.9 65.92 66.01 79.68 68.2 68.6 75.4
29/01/2019 16:34:55 60.03 59.6 65.74 62.4 63.8 74.9 66.44 66.29 75.91 68.2 68.6 75.4
29/01/2019 16:34:56 59.63 59.69 62.05 62.4 63.8 74.9 66.63 66.61 75.07 68.2 68.6 75.4
29/01/2019 16:34:57 59.47 59.68 61.06 62.4 63.8 74.9 66.57 66.64 75.07 68.2 68.6 75.4
29/01/2019 16:34:58 58.59 59.5 61.06 62.4 63.8 74.9 66.7 66.82 75.07 68.2 68.6 75.4
29/01/2019 16:34:59 58.08 58.95 61.06 62.4 63.8 74.9 66.53 66.84 75.07 68.2 68.6 75.4
29/01/2019 16:35:00 58.6 58.73 61.06 62.4 63.8 74.9 67.77 67.41 75.07 68.2 68.6 75.4
29/01/2019 16:35:01 58.84 58.8 61.06 62.4 63.8 74.9 67.6 67.96 75.07 68.2 68.6 75.4
29/01/2019 16:35:02 60.13 59.75 61.06 62.4 63.8 74.9 67.43 67.45 75.07 68.2 68.6 75.4
29/01/2019 16:35:03 70.15 68.54 68.54 62.5 63.8 74.9 73.22 71.93 75.07 68.3 68.6 75.4
29/01/2019 16:35:04 62.15 68.13 68.54 62.5 63.8 74.9 67.66 71.66 75.07 68.3 68.6 75.4
29/01/2019 16:35:05 65.05 65.85 68.54 62.5 63.9 74.9 68.54 69.51 75.07 68.3 68.6 75.4
29/01/2019 16:35:06 58.35 65.17 68.54 62.5 63.9 74.9 65.87 68.91 75.07 68.3 68.6 75.4
29/01/2019 16:35:07 64.19 64.98 68.54 62.5 63.9 74.9 67.75 68.47 75.07 68.3 68.6 75.4
29/01/2019 16:35:08 57.08 62.55 68.54 62.5 63.9 74.9 65.08 67.12 75.07 68.3 68.6 75.4
29/01/2019 16:35:09 57.58 59.99 68.54 62.4 63.9 74.9 65.52 65.98 75.07 68.3 68.6 75.4
29/01/2019 16:35:10 57.01 58.67 68.54 62.3 63.9 74.9 65.58 65.89 75.07 68.2 68.6 75.4
29/01/2019 16:35:11 57.83 57.87 68.54 62.2 63.9 74.9 65.81 66.01 75.07 68.2 68.6 75.4
29/01/2019 16:35:12 60.39 59.97 68.54 62.2 63.9 74.9 67.46 66.92 75.07 68.2 68.6 75.4
29/01/2019 16:35:13 61.01 60.68 68.54 62.1 63.9 74.9 67.15 67.2 75.07 68.2 68.6 75.4
29/01/2019 16:35:14 60.42 61.46 68.54 62 63.9 74.9 67.48 67.44 75.07 68.2 68.6 75.4
29/01/2019 16:35:15 59.98 60.26 68.54 62 63.9 74.9 67.39 67.57 75.07 68.2 68.6 75.4
29/01/2019 16:35:16 61.92 61.56 68.54 62 63.9 74.9 67.39 67.63 74.73 68.2 68.6 75.4
29/01/2019 16:35:17 60.78 61.64 68.54 62 63.9 74.9 66.11 67.28 71.93 68.2 68.6 75.4
29/01/2019 16:35:18 67.27 66.13 68.54 62 63.9 74.9 70.74 69.81 71.93 68.2 68.6 75.4
29/01/2019 16:35:19 67.18 67.24 68.54 62.1 63.9 74.9 69.98 70.15 71.93 68.2 68.6 75.4
29/01/2019 16:35:20 65.73 67.05 68.54 62.1 63.9 74.9 68.12 69.98 71.93 68.2 68.6 75.4
29/01/2019 16:35:21 60.47 66.64 68.54 62.1 63.9 74.9 65.63 69.07 71.93 68.3 68.6 75.4
29/01/2019 16:35:22 61.65 63.66 68.54 62.1 63.9 74.9 66.77 67.2 71.93 68.3 68.6 75.4
29/01/2019 16:35:23 73.17 72.49 72.49 62.3 63.9 74.9 73.61 72.93 72.93 68.3 68.6 75.4
29/01/2019 16:35:24 64.12 71.1 72.49 62.3 63.9 74.9 67.39 71.93 72.93 68.3 68.6 75.4
29/01/2019 16:35:25 56.53 67.97 72.49 62.1 63.9 74.9 64.94 69.57 72.93 68.1 68.6 75.4
29/01/2019 16:35:26 57.01 64.22 72.49 62.1 63.9 74.9 64.95 67.3 72.93 68.1 68.6 75.4
29/01/2019 16:35:27 57.26 61.18 72.49 62.1 63.9 74.9 64.94 66.06 72.93 68.1 68.6 75.4
29/01/2019 16:35:28 57.56 59.18 72.49 62.1 63.9 74.9 64.97 65.43 72.93 68.1 68.6 75.4
29/01/2019 16:35:29 57.98 58.23 72.49 62.1 63.9 74.9 65.46 65.46 72.93 68.1 68.6 75.4
29/01/2019 16:35:30 58.68 58.54 72.49 62.1 63.9 74.9 65.5 65.62 72.93 68.1 68.6 75.4
29/01/2019 16:35:31 59 58.92 72.49 62.1 63.9 74.9 65.91 65.8 72.93 68.1 68.6 75.4
29/01/2019 16:35:32 61.05 60.41 72.49 62.2 63.9 74.9 67.51 67.03 72.93 68.1 68.6 75.4
29/01/2019 16:35:33 59.81 60.4 72.49 62.2 63.9 74.9 66.42 67.07 72.93 68.1 68.6 75.4
29/01/2019 16:35:34 58.2 59.97 72.49 62.2 63.9 74.9 65.63 66.56 72.93 68.1 68.6 75.4
29/01/2019 16:35:35 57.93 58.92 72.49 62.2 63.9 74.9 65.87 66.15 72.93 68.1 68.6 75.4
29/01/2019 16:35:36 57.27 58.32 72.49 62.2 63.9 74.9 65.67 65.99 72.93 68.1 68.6 75.4
29/01/2019 16:35:37 56.87 57.68 72.49 62.2 63.9 74.9 65.31 65.79 72.93 68.1 68.6 75.4
29/01/2019 16:35:38 56.65 57.18 72.49 62.2 63.9 74.9 65.46 65.7 72.93 68.1 68.6 75.4
29/01/2019 16:35:39 57.21 57.12 72.49 62.1 63.9 74.9 66.02 66.27 72.93 68 68.6 75.4
29/01/2019 16:35:40 58.15 57.89 72.49 62.1 63.9 74.9 65.74 65.82 72.93 68 68.6 75.4
29/01/2019 16:35:41 65.79 65.08 72.49 62 63.9 74.9 75.9 75.07 75.07 68.1 68.6 75.4
29/01/2019 16:35:42 58.53 64.98 72.49 61.9 63.9 74.9 68.3 74.95 75.07 68.1 68.6 75.4
29/01/2019 16:35:43 57.23 62.03 72.49 61.8 63.9 74.9 64.87 71.88 75.07 68.1 68.6 75.4
29/01/2019 16:35:44 56.85 59.67 72.49 61.7 63.9 74.9 65.67 68.84 75.07 68 68.6 75.4
29/01/2019 16:35:45 56.41 58.18 72.49 61.6 63.9 74.9 65.41 67.55 75.07 68 68.6 75.4
29/01/2019 16:35:46 56.37 57.15 72.49 61.5 63.9 74.9 64.81 66.21 75.07 68 68.6 75.4
29/01/2019 16:35:47 57.37 57.28 72.49 61.5 63.9 74.9 65.83 65.88 75.07 68 68.6 75.4
29/01/2019 16:35:48 58.15 57.87 72.49 61.4 63.8 74.9 66.41 66.28 75.07 68 68.6 75.4
29/01/2019 16:35:49 58.42 58.25 72.49 61.3 63.8 74.9 67.57 67.13 75.07 68 68.6 75.3
29/01/2019 16:35:50 59.11 58.86 72.49 61.3 63.7 74.9 66.52 67.08 75.07 68 68.5 75.3
29/01/2019 16:35:51 58.86 58.94 72.49 61.2 63.6 74.9 68.17 67.84 75.07 68 68.5 75.3
29/01/2019 16:35:52 61.08 60.52 72.49 61.2 63.6 74.9 69.09 68.86 75.07 68 68.5 75.3
29/01/2019 16:35:53 61.63 61.56 71.1 61.1 63.5 74.9 67.66 68.91 75.07 68 68.5 75.3
29/01/2019 16:35:54 59.49 60.96 67.97 61.1 63.5 74.9 66.33 68.01 75.07 68 68.4 75.3
29/01/2019 16:35:55 60.02 60.14 65.08 61.1 63.5 74.9 67.65 67.74 75.07 68 68.4 75.3
29/01/2019 16:35:56 61.62 61.17 65.08 61.1 63.5 74.9 67.77 67.76 75.07 68 68.4 75.3
29/01/2019 16:35:57 60.57 61.14 65.08 61.1 63.5 74.9 66.53 67.69 75.07 68 68.4 75.3
29/01/2019 16:35:58 61.1 61 65.08 61.1 63.5 74.9 67.64 67.51 75.07 68 68.4 75.3
29/01/2019 16:35:59 62.77 62.23 65.08 61.1 63.4 74.9 68.19 68.06 75.07 68 68.4 75.3
29/01/2019 16:36:00 62.34 62.34 65.08 61.2 63.4 74.9 68.36 68.35 75.07 68 68.4 75.3
29/01/2019 16:36:01 63.09 62.84 65.08 61.2 63.4 74.9 69.83 69.53 75.07 68 68.4 75.3
29/01/2019 16:36:02 61.52 62.81 65.08 61.1 63.4 74.9 68.84 69.4 75.07 68 68.4 75.3
29/01/2019 16:36:03 61.5 61.96 65.08 61 63.4 74.9 67.49 69.08 75.07 68 68.4 75.3
29/01/2019 16:36:04 61.41 61.86 65.08 60.7 63.4 74.9 67.83 68.31 75.07 67.9 68.4 75.3
29/01/2019 16:36:05 60.51 61.53 65.08 60.7 63.4 74.9 67.45 67.99 75.07 67.9 68.4 75.3
29/01/2019 16:36:06 60.37 60.85 65.08 60.7 63.4 74.9 68.32 68.25 75.07 67.9 68.4 75.3
29/01/2019 16:36:07 60.44 60.62 65.08 60.7 63.4 74.9 68.75 68.65 75.07 67.9 68.4 75.3
29/01/2019 16:36:08 59.84 60.48 65.08 60.7 63.3 74.9 68.9 69.1 75.07 68 68.4 75.3
29/01/2019 16:36:09 59.49 60.07 65.08 60.7 63.3 74.9 67.27 68.78 75.07 68 68.3 75.3
29/01/2019 16:36:10 59.77 59.82 65.08 60.8 63.3 74.9 68.06 68.2 75.07 68 68.3 75.3
29/01/2019 16:36:11 59.26 59.74 64.98 60.8 63.3 74.9 67.87 68.05 74.95 68 68.3 75.3
29/01/2019 16:36:12 58.73 59.43 62.84 60.8 63.3 74.9 66.97 68.09 71.88 68 68.2 75.3
29/01/2019 16:36:13 58.31 59 62.84 60.8 63.2 74.8 67.04 67.64 69.53 68 68.2 75.3
29/01/2019 16:36:14 58.25 58.58 62.84 60.8 63.2 74.8 66.22 66.98 69.53 68 68.2 75.3
29/01/2019 16:36:15 59.28 59.03 62.84 60.8 63.2 74.8 66.79 66.8 69.53 68 68.1 75.3
29/01/2019 16:36:16 60.2 59.77 62.84 60.8 63.2 74.8 67.49 67.39 69.53 68 68.1 75.3
29/01/2019 16:36:17 58.35 59.74 62.84 60.8 63.2 74.8 66.8 67.3 69.53 68 68.1 75.3
29/01/2019 16:36:18 58.03 58.86 62.84 60.8 63.2 74.8 66.37 67.01 69.53 68 68.1 75.3
29/01/2019 16:36:19 58.28 58.43 62.84 60.8 63.1 74.8 66.08 66.7 69.53 68 68.1 75.3
29/01/2019 16:36:20 57.93 58.35 62.84 60.8 63.1 74.8 65.75 66.53 69.53 68 68 75.3
29/01/2019 16:36:21 56.8 58.01 62.84 60.8 63.1 74.8 64.36 65.84 69.53 68 68 75.3
29/01/2019 16:36:22 56.28 57.26 62.84 60.8 63.1 74.8 64.26 64.95 69.53 68 68 75.3
29/01/2019 16:36:23 56.78 56.79 62.84 60.8 63.1 74.8 64.5 64.6 69.53 68 68 75.3
29/01/2019 16:36:24 57.54 57.32 62.84 60.8 63.1 74.8 64.68 64.79 69.53 68 68 75.3
29/01/2019 16:36:25 57.2 57.42 62.84 60.8 63.1 74.8 64.29 64.8 69.53 68 68 75.3
29/01/2019 16:36:26 56.67 57.31 62.84 60.8 63.1 74.8 64.31 64.51 69.53 68 68 75.3
29/01/2019 16:36:27 56.26 56.78 62.84 60.8 63.1 74.8 64.24 64.44 69.53 68 68 75.3
29/01/2019 16:36:28 57.28 57.03 62.84 60.8 63.1 74.8 66.65 66.06 69.53 68 68 75.3
29/01/2019 16:36:29 57.18 57.2 62.84 60.8 63.1 74.8 65.85 66.26 69.53 68 68 75.3
29/01/2019 16:36:30 56.89 57.18 62.84 60.8 63.1 74.8 66.93 66.97 69.53 68 68 75.3
29/01/2019 16:36:31 56.88 57 62.81 60.8 63.1 74.8 64.94 66.46 69.4 68 68 75.3
29/01/2019 16:36:32 58.27 57.92 61.96 60.8 63.1 74.8 65.47 65.61 69.1 68 68 75.3
29/01/2019 16:36:33 59.1 58.76 61.86 60.8 63.1 74.8 65.68 65.83 69.1 68 68 75.3
29/01/2019 16:36:34 58.18 58.85 61.53 60.8 63.1 74.8 64.96 65.78 69.1 68 68 75.3
29/01/2019 16:36:35 57.15 58.36 60.85 60.7 63.1 74.8 64.07 65.18 69.1 68 68 75.3
29/01/2019 16:36:36 57.03 57.6 60.62 60.6 63.1 74.8 65.09 65.02 69.1 67.9 68 75.3
29/01/2019 16:36:37 57.48 57.53 60.48 60.5 63.1 74.8 66.17 65.91 69.1 67.9 68 75.3
29/01/2019 16:36:38 60.4 59.54 60.07 60.5 63.1 74.8 66.31 66.27 68.78 67.9 68 75.3
29/01/2019 16:36:39 58.08 59.15 59.82 60.4 63.1 74.8 65.46 66.2 68.2 67.9 68 75.3
29/01/2019 16:36:40 57.1 58.4 59.77 60.4 63.1 74.8 65.82 66 68.09 67.9 68 75.3
29/01/2019 16:36:41 56.88 57.7 59.77 60.3 63.1 74.8 64.68 65.89 68.09 67.8 68 75.3
29/01/2019 16:36:42 56.76 57.2 59.77 60.3 63.1 74.8 66.07 65.73 67.64 67.8 68 75.3
29/01/2019 16:36:43 56.52 56.89 59.77 60.3 63.1 74.8 65.21 65.76 67.39 67.8 68 75.3
29/01/2019 16:36:44 55.99 56.64 59.77 60.3 63.1 74.8 64.68 65.51 67.39 67.8 68 75.3
29/01/2019 16:36:45 55.84 56.26 59.77 60.3 63.1 74.8 64.19 64.88 67.39 67.8 68 75.3
29/01/2019 16:36:46 56.55 56.39 59.74 60.3 63 74.8 64.56 64.6 67.3 67.8 67.9 75.3
29/01/2019 16:36:47 57.31 56.97 59.54 60.3 62.8 74.8 66.75 66.07 67.01 67.8 67.8 75.3
29/01/2019 16:36:48 56.98 57.13 59.54 60.3 62.8 74.8 66.62 66.44 66.97 67.8 67.8 75.3
29/01/2019 16:36:49 56.37 56.99 59.54 60.3 62.8 74.8 64.79 66.4 66.97 67.8 67.8 75.3
29/01/2019 16:36:50 55.5 56.54 59.54 60.3 62.8 74.8 64.45 65.34 66.97 67.8 67.8 75.3
29/01/2019 16:36:51 57.06 56.81 59.54 60.3 62.8 74.8 65.23 65.26 66.97 67.8 67.8 75.3
29/01/2019 16:36:52 56.97 56.93 59.54 60.3 62.8 74.8 64.8 65.35 66.97 67.8 67.8 75.3
29/01/2019 16:36:53 58.88 58.43 59.54 60.3 62.8 74.8 66.08 65.9 66.97 67.8 67.8 75.3
29/01/2019 16:36:54 63.56 62.53 62.53 60.3 62.8 74.8 68.38 67.88 67.88 67.8 67.8 75.3
29/01/2019 16:36:55 66.4 65.47 65.47 60.3 62.8 74.8 72.2 71.2 71.2 67.8 67.8 75.3
29/01/2019 16:36:56 68.1 67.32 67.32 60.4 62.8 74.8 71.48 71.39 71.39 67.9 67.8 75.3
29/01/2019 16:36:57 67.55 67.53 67.53 60.5 62.8 74.8 70.6 71.39 71.39 67.9 67.8 75.3
29/01/2019 16:36:58 67.52 67.67 67.67 60.5 62.8 74.8 70.96 71.06 71.39 67.9 67.8 75.3
29/01/2019 16:36:59 65.89 67.45 67.67 60.6 62.8 74.8 69.67 71 71.39 67.9 67.8 75.3
29/01/2019 16:37:00 65.47 66.69 67.67 60.6 62.8 74.8 69.09 70.19 71.39 67.9 67.8 75.3
29/01/2019 16:37:01 63.29 65.73 67.67 60.6 62.8 74.8 68.09 69.51 71.39 67.9 67.8 75.3
29/01/2019 16:37:02 61.27 64.29 67.67 60.6 62.8 74.8 67.01 68.63 71.39 67.9 67.8 75.3
29/01/2019 16:37:03 59.46 62.56 67.67 60.6 62.8 74.8 66.16 67.66 71.39 67.9 67.8 75.3
29/01/2019 16:37:04 58.59 60.91 67.67 60.6 62.8 74.8 65.32 66.79 71.39 67.9 67.8 75.3
29/01/2019 16:37:05 58.2 59.57 67.67 60.6 62.8 74.8 64.93 65.97 71.39 67.9 67.8 75.3
29/01/2019 16:37:06 57.01 58.74 67.67 60.6 62.8 74.8 65.02 65.33 71.39 67.9 67.8 75.3
29/01/2019 16:37:07 56.09 57.7 67.67 60.6 62.8 74.8 64.56 65.29 71.39 67.9 67.8 75.3
29/01/2019 16:37:08 55.74 56.77 67.67 60.6 62.8 74.8 64.52 64.8 71.39 67.9 67.8 75.3
29/01/2019 16:37:09 55.96 56.19 67.67 60.6 62.8 74.8 65.34 65.18 71.39 67.9 67.8 75.3
29/01/2019 16:37:10 56.05 56.08 67.67 60.6 62.8 74.8 64.75 65.15 71.39 67.9 67.8 75.3
29/01/2019 16:37:11 56.29 56.23 67.67 60.6 62.8 74.8 65.42 65.31 71.39 67.9 67.8 75.3
29/01/2019 16:37:12 56.62 56.5 67.67 60.6 62.8 74.8 65.25 65.44 71.39 67.9 67.8 75.3
29/01/2019 16:37:13 56.67 56.67 67.67 60.6 62.8 74.8 64.88 65.51 71.39 67.9 67.8 75.3
29/01/2019 16:37:14 56.69 56.72 67.67 60.6 62.8 74.8 63.83 64.87 71.39 67.9 67.8 75.3
29/01/2019 16:37:15 58.08 57.67 67.67 60.5 62.8 74.8 64.49 64.46 71.39 67.9 67.8 75.2
29/01/2019 16:37:16 56.65 57.67 67.67 60.5 62.8 74.8 64.33 64.6 71.39 67.9 67.8 75.2
29/01/2019 16:37:17 57.17 57.17 67.67 60.5 62.8 74.8 64.17 64.43 71.39 67.9 67.8 75.2
29/01/2019 16:37:18 56.12 57.23 67.67 60.5 62.8 74.8 64.57 64.65 71.39 67.9 67.8 75.2
29/01/2019 16:37:19 55.85 56.42 67.67 60.5 62.8 74.8 63.87 64.4 71.39 67.9 67.8 75.2
29/01/2019 16:37:20 55.21 56.09 67.67 60.5 62.8 74.8 63.58 64.07 71.39 67.9 67.8 75.2
29/01/2019 16:37:21 55.17 55.6 67.67 60.5 62.8 74.8 63.1 63.73 71.39 67.9 67.8 75.2
29/01/2019 16:37:22 55.05 55.3 67.67 60.5 62.8 74.8 63.81 63.84 71.39 67.9 67.8 75.2
29/01/2019 16:37:23 54.96 55.26 67.67 60.5 62.7 74.8 63.52 63.66 71.39 67.9 67.8 75.2
29/01/2019 16:37:24 54.95 55.07 67.67 60.5 62.7 74.8 63.22 63.62 71.39 67.8 67.8 75.2
29/01/2019 16:37:25 55.17 55.21 67.67 60.5 62.7 74.8 63.43 63.51 71.39 67.7 67.8 75.2
29/01/2019 16:37:26 55.68 55.52 67.67 60.5 62.7 74.8 63.81 63.87 71.39 67.6 67.8 75.2
29/01/2019 16:37:27 55.53 55.58 67.67 60.5 62.7 74.8 63.82 64 71.06 67.6 67.8 75.2
29/01/2019 16:37:28 55.23 55.55 67.45 60.5 62.7 74.8 63.86 63.91 71 67.6 67.8 75.2
29/01/2019 16:37:29 55.76 55.62 66.69 60.5 62.7 74.8 63.76 63.99 70.19 67.6 67.8 75.2
29/01/2019 16:37:30 55.62 55.75 65.73 60.5 62.7 74.8 62.91 63.78 69.51 67.6 67.8 75.2
29/01/2019 16:37:31 55.36 55.65 64.29 60.4 62.7 74.8 63.3 63.41 68.63 67.6 67.8 75.2
29/01/2019 16:37:32 55.31 55.53 62.56 60.4 62.7 74.8 62.92 63.35 67.66 67.6 67.8 75.2
29/01/2019 16:37:33 55.17 55.44 60.91 60.4 62.7 74.8 63.41 63.47 66.79 67.6 67.8 75.2
29/01/2019 16:37:34 55.15 55.27 59.57 60.4 62.7 74.8 63.74 63.62 65.97 67.6 67.7 75.2
29/01/2019 16:37:35 55.31 55.35 58.74 60.4 62.7 74.8 64.14 64.04 65.51 67.6 67.7 75.2
29/01/2019 16:37:36 56.5 56.16 57.7 60.4 62.7 74.8 64.05 64.15 65.51 67.6 67.7 75.2
29/01/2019 16:37:37 58.89 58.15 58.15 60.4 62.7 74.8 64.65 64.52 65.51 67.6 67.7 75.2
29/01/2019 16:37:38 59.46 59.08 59.08 60.4 62.7 74.8 64.9 64.94 65.51 67.6 67.7 75.2
29/01/2019 16:37:39 57.52 58.89 59.08 60.4 62.7 74.8 64.84 64.98 65.51 67.6 67.7 75.2
29/01/2019 16:37:40 56.36 57.99 59.08 60.4 62.7 74.8 63.93 64.73 65.51 67.6 67.7 75.2
29/01/2019 16:37:41 56.18 57.04 59.08 60.4 62.7 74.8 63.9 64.26 65.51 67.6 67.7 75.2
29/01/2019 16:37:42 55.72 56.49 59.08 60.4 62.7 74.8 64.14 64.21 65.51 67.6 67.7 75.2
29/01/2019 16:37:43 55.66 56.06 59.08 60.4 62.7 74.8 64.59 64.59 64.98 67.6 67.7 75.2
29/01/2019 16:37:44 56.45 56.23 59.08 60.4 62.7 74.8 63.69 64.42 64.98 67.6 67.7 75.2
29/01/2019 16:37:45 56.9 56.68 59.08 60.4 62.7 74.8 64.71 64.55 64.98 67.6 67.7 75.2
29/01/2019 16:37:46 55.73 56.68 59.08 60.4 62.7 74.8 64.47 64.74 64.98 67.6 67.7 75.2
29/01/2019 16:37:47 55.78 56.18 59.08 60.4 62.7 74.8 63.93 64.39 64.98 67.6 67.7 75.2
29/01/2019 16:37:48 55.56 55.87 59.08 60.4 62.7 74.8 63.99 64.18 64.98 67.6 67.7 75.2
29/01/2019 16:37:49 55.85 55.86 59.08 60.4 62.7 74.8 63.41 64.09 64.98 67.6 67.7 75.2
29/01/2019 16:37:50 56.77 56.59 59.08 60.4 62.7 74.8 63.34 63.69 64.98 67.6 67.7 75.2
29/01/2019 16:37:51 58.39 57.82 59.08 60.4 62.7 74.8 64.42 64.15 64.98 67.6 67.7 75.2
29/01/2019 16:37:52 57.36 57.81 59.08 60.4 62.7 74.8 64.32 64.43 64.98 67.6 67.7 75.2
29/01/2019 16:37:53 57.7 57.72 59.08 60.4 62.7 74.8 64.7 64.58 64.98 67.6 67.7 75.2
29/01/2019 16:37:54 59.05 58.62 59.08 60.4 62.7 74.8 66.94 66.28 66.28 67.6 67.7 75.2
29/01/2019 16:37:55 58.27 58.74 59.08 60.4 62.7 74.8 64.75 66.19 66.28 67.6 67.7 75.2
29/01/2019 16:37:56 56.95 58.31 59.08 60.4 62.7 74.8 64.13 65.29 66.28 67.5 67.7 75.2
29/01/2019 16:37:57 56.42 57.5 59.08 60.3 62.7 74.8 63.89 64.69 66.28 67.5 67.7 75.2
29/01/2019 16:37:58 56.64 56.89 59.08 60.3 62.6 74.8 68.01 67.49 67.49 67.5 67.7 75.2
29/01/2019 16:37:59 55.76 56.75 59.08 60.3 62.6 74.8 65.48 66.94 67.49 67.5 67.7 75.2
29/01/2019 16:38:00 55.96 56.17 59.08 60.3 62.6 74.8 64.37 65.99 67.49 67.5 67.7 75.2
29/01/2019 16:38:01 56.91 56.66 59.08 60.3 62.6 74.8 64.48 65.27 67.49 67.5 67.7 75.2
29/01/2019 16:38:02 57.17 57.05 59.08 60.3 62.6 74.8 64.79 64.94 67.49 67.4 67.7 75.2
29/01/2019 16:38:03 55.77 56.95 59.08 60.2 62.6 74.8 63.95 64.94 67.49 67.4 67.7 75.2
29/01/2019 16:38:04 55.78 56.2 59.08 60.2 62.6 74.8 63.63 64.13 67.49 67.4 67.7 75.2
29/01/2019 16:38:05 58.01 57.35 59.08 60.2 62.6 74.8 64.13 64.21 67.49 67.4 67.7 75.2
29/01/2019 16:38:06 58.29 58.08 59.08 60.2 62.6 74.8 65.57 65.31 67.49 67.4 67.7 75.2
29/01/2019 16:38:07 58.5 58.41 59.08 60.2 62.6 74.8 65.45 65.84 67.49 67.4 67.6 75.2
29/01/2019 16:38:08 56.95 58.3 58.89 60.2 62.6 74.8 63.51 65.29 67.49 67.4 67.6 75.2
29/01/2019 16:38:09 56.62 57.44 58.74 60.2 62.6 74.8 63.8 64.17 67.49 67.4 67.6 75.2
29/01/2019 16:38:10 63.04 62.96 62.96 60.2 62.6 74.8 65.5 65.63 67.49 67.4 67.6 75.2
29/01/2019 16:38:11 63.36 65.02 65.02 60.2 62.6 74.8 66.07 66.74 67.49 67.4 67.6 75.2
29/01/2019 16:38:12 56.94 62.25 65.02 60.2 62.6 74.8 63.98 65.49 67.49 67.4 67.6 75.2
29/01/2019 16:38:13 57.5 59.76 65.02 60.2 62.6 74.8 64.22 64.59 67.49 67.4 67.6 75.2
29/01/2019 16:38:14 57.42 58.49 65.02 60.2 62.6 74.8 64.1 64.45 67.49 67.4 67.6 75.2
29/01/2019 16:38:15 57.74 57.94 65.02 60.2 62.6 74.8 64.92 64.94 67.49 67.4 67.6 75.2
29/01/2019 16:38:16 57.79 57.84 65.02 60.2 62.6 74.8 64.61 64.69 67.49 67.4 67.6 75.2
29/01/2019 16:38:17 57.04 57.8 65.02 60.2 62.6 74.8 64.48 64.71 67.49 67.4 67.6 75.2
29/01/2019 16:38:18 57.69 57.58 65.02 60.2 62.6 74.8 65.64 65.31 67.49 67.4 67.6 75.2
29/01/2019 16:38:19 57.85 57.84 65.02 60.2 62.6 74.8 64.4 65.28 67.49 67.4 67.6 75.2
29/01/2019 16:38:20 57.26 57.79 65.02 60.2 62.6 74.8 64.51 64.83 67.49 67.4 67.6 75.2
29/01/2019 16:38:21 57.33 57.54 65.02 60.2 62.6 74.8 66.27 65.71 67.49 67.4 67.6 75.2
29/01/2019 16:38:22 57.05 57.46 65.02 60.2 62.6 74.8 66.32 66.13 67.49 67.4 67.6 75.2
29/01/2019 16:38:23 57.05 57.24 65.02 60.2 62.6 74.8 66.5 66.61 67.49 67.4 67.6 75.2
29/01/2019 16:38:24 57.14 57.15 65.02 60.2 62.6 74.8 65.71 66.32 67.49 67.4 67.6 75.2
29/01/2019 16:38:25 56.73 57.15 65.02 60.2 62.6 74.8 64.89 65.9 67.49 67.4 67.6 75.2
29/01/2019 16:38:26 56.58 57 65.02 60.2 62.6 74.8 65.46 65.47 67.49 67.4 67.6 75.2
29/01/2019 16:38:27 56.13 56.67 65.02 60.2 62.6 74.8 65.06 65.56 67.49 67.4 67.6 75.2
29/01/2019 16:38:28 56.08 56.39 65.02 60.2 62.6 74.8 65.42 65.48 66.94 67.4 67.6 75.2
29/01/2019 16:38:29 56.08 56.17 65.02 60.2 62.6 74.8 65.27 65.41 66.74 67.4 67.6 75.2
29/01/2019 16:38:30 56.54 56.44 65.02 60.2 62.6 74.8 66.09 65.96 66.74 67.4 67.6 75.2
29/01/2019 16:38:31 57.65 57.25 65.02 60.2 62.6 74.8 67.35 66.81 66.81 67.4 67.6 75.2
29/01/2019 16:38:32 58.02 57.81 65.02 60.2 62.6 74.8 67.46 67.33 67.33 67.4 67.6 75.2
29/01/2019 16:38:33 57.51 57.69 65.02 60.2 62.6 74.8 66.37 67.19 67.33 67.4 67.6 75.2
29/01/2019 16:38:34 56.99 57.61 65.02 60.2 62.6 74.8 67.03 67.49 67.49 67.4 67.6 75.2
29/01/2019 16:38:35 56.35 57.21 65.02 60.2 62.6 74.8 65.51 66.66 67.49 67.4 67.6 75.2
29/01/2019 16:38:36 56.85 56.84 65.02 60.2 62.6 74.8 65.3 66.09 67.49 67.4 67.6 75.2
29/01/2019 16:38:37 56.56 56.89 65.02 60.2 62.6 74.8 65.06 65.59 67.49 67.4 67.6 75.2
29/01/2019 16:38:38 55.97 56.65 65.02 60.2 62.6 74.8 64.74 65.18 67.49 67.4 67.6 75.2
29/01/2019 16:38:39 55.85 56.24 65.02 60.2 62.6 74.8 64.74 64.99 67.49 67.4 67.6 75.2
29/01/2019 16:38:40 57.02 56.74 65.02 60.2 62.5 74.8 63.72 64.85 67.49 67.4 67.6 75.2
29/01/2019 16:38:41 57.61 57.31 62.25 60.1 62.5 74.8 64.46 64.55 67.49 67.4 67.6 75.2
29/01/2019 16:38:42 56.64 57.32 59.76 60 62.5 74.8 63.93 64.3 67.49 67.4 67.6 75.2
29/01/2019 16:38:43 55.54 56.84 58.49 60 62.5 74.8 63.37 64.05 67.49 67.4 67.6 75.2
29/01/2019 16:38:44 79.23 77.82 77.82 61.1 62.7 74.8 79.8 78.39 78.39 67.6 67.7 75.2
29/01/2019 16:38:45 57.82 76.04 77.82 61.1 62.7 74.8 64.47 76.7 78.39 67.6 67.7 75.2
29/01/2019 16:38:46 61 71.9 77.82 61.1 62.7 74.8 64.8 72.87 78.39 67.6 67.7 75.2
29/01/2019 16:38:47 55.03 68.08 77.82 61.1 62.7 74.8 62.95 69.58 78.39 67.6 67.7 75.2
29/01/2019 16:38:48 55.45 64.18 77.82 61.1 62.7 74.8 62.8 66.67 78.39 67.6 67.7 75.2
29/01/2019 16:38:49 63.77 63.52 77.82 61 62.7 74.8 67.43 66.96 78.39 67.4 67.7 75.2
29/01/2019 16:38:50 59.6 63.38 77.82 61 62.7 74.8 65.13 66.93 78.39 67.4 67.7 75.2
29/01/2019 16:38:51 62.86 63.71 77.82 61 62.7 74.8 66.35 67.21 78.39 67.4 67.7 75.2
29/01/2019 16:38:52 55.29 61.58 77.82 61 62.7 74.8 63.3 65.71 78.39 67.4 67.7 75.2
29/01/2019 16:38:53 55.48 58.75 77.82 61 62.7 74.8 63.32 64.35 78.39 67.4 67.7 75.2
29/01/2019 16:38:54 54.77 57.04 77.82 61 62.7 74.8 63.53 63.73 78.39 67.4 67.7 75.2
29/01/2019 16:38:55 55.37 55.76 77.82 61 62.7 74.8 63.58 63.66 78.39 67.3 67.7 75.2
29/01/2019 16:38:56 58.18 57.79 77.82 61 62.7 74.8 64.7 64.54 78.39 67.3 67.7 75.2
29/01/2019 16:38:57 64.75 64.01 77.82 61 62.7 74.8 67.55 67.15 78.39 67.3 67.7 75.2
29/01/2019 16:38:58 67.82 67.63 77.82 61.1 62.8 74.8 70.12 69.91 78.39 67.3 67.7 75.2
29/01/2019 16:38:59 55.56 66.18 77.82 61.1 62.8 74.8 63.68 68.81 78.39 67.3 67.7 75.2
29/01/2019 16:39:00 58.35 62.51 77.82 61.1 62.8 74.8 63.62 66.36 78.39 67.3 67.7 75.2
29/01/2019 16:39:01 62.03 62.01 77.82 61.1 62.8 74.8 64.93 65.09 78.39 67.3 67.7 75.2
29/01/2019 16:39:02 55.93 61.9 77.82 61.1 62.8 74.8 63.52 65.08 78.39 67.2 67.7 75.2
29/01/2019 16:39:03 55.45 59.14 77.82 61.1 62.8 74.8 63.47 64.16 78.39 67.2 67.7 75.2
29/01/2019 16:39:04 55.5 57.23 77.82 61 62.8 74.8 63.17 63.91 78.39 67.2 67.7 75.2
29/01/2019 16:39:05 64.04 63.7 77.82 61.1 62.8 74.8 67.88 67.6 78.39 67.2 67.7 75.2
29/01/2019 16:39:06 66.97 66.71 77.82 61.1 62.8 74.8 70.68 70.27 78.39 67.3 67.7 75.1
29/01/2019 16:39:07 59.29 65.27 77.82 61.1 62.8 74.8 65.36 69.13 78.39 67.3 67.7 75.1
29/01/2019 16:39:08 57.21 62.55 77.82 61 62.8 74.8 63.92 67.18 78.39 67 67.7 75.1
29/01/2019 16:39:09 57.31 59.99 77.82 61 62.8 74.8 63.99 65.45 78.39 67 67.7 75.1
29/01/2019 16:39:10 57.54 58.56 77.82 61 62.8 74.8 64.63 64.86 78.39 67 67.7 75.1
29/01/2019 16:39:11 56.86 57.92 77.82 61 62.8 74.8 63.45 64.57 78.39 67 67.7 75.1
29/01/2019 16:39:12 57.24 57.55 77.82 61 62.8 74.8 64.66 64.51 78.39 67 67.7 75.1
29/01/2019 16:39:13 56.43 57.14 77.82 61 62.8 74.8 63.93 64.45 78.39 67 67.7 75.1
29/01/2019 16:39:14 58.55 58.06 76.04 61 62.8 74.8 65.09 64.85 76.7 67 67.7 75.1
29/01/2019 16:39:15 56.52 58.03 71.9 61 62.8 74.8 63.71 64.79 72.87 67 67.7 75.1
29/01/2019 16:39:16 56.57 57.12 68.08 61.1 62.8 74.8 64.05 64.25 70.27 67 67.7 75.1
29/01/2019 16:39:17 57.07 57.04 67.63 61.1 62.8 74.8 64.96 64.73 70.27 67 67.7 75.1
29/01/2019 16:39:18 61.46 60.26 67.63 61.1 62.8 74.8 66.42 65.91 70.27 67 67.7 75.1
29/01/2019 16:39:19 56.83 60.2 67.63 61.1 62.8 74.8 64.3 65.82 70.27 67 67.7 75.1
29/01/2019 16:39:20 55.9 58.33 67.63 61.1 62.8 74.8 63.61 64.9 70.27 67 67.7 75.1
29/01/2019 16:39:21 57.9 58.05 67.63 61.1 62.8 74.8 64.28 64.42 70.27 67 67.7 75.1
29/01/2019 16:39:22 58.11 58.54 67.63 61.1 62.8 74.8 64.68 64.79 70.27 67 67.7 75.1
29/01/2019 16:39:23 56.65 57.95 67.63 61.1 62.8 74.8 64.44 64.64 70.27 67 67.7 75.1
29/01/2019 16:39:24 59.08 58.57 67.63 60.9 62.8 74.8 64.86 64.82 70.27 66.6 67.7 75.1
29/01/2019 16:39:25 57.3 58.52 67.63 60.9 62.8 74.8 63.73 64.73 70.27 66.6 67.7 75.1
29/01/2019 16:39:26 58.01 58.89 67.63 60.9 62.8 74.8 63.84 64.38 70.27 66.6 67.7 75.1
29/01/2019 16:39:27 55.13 57.61 67.63 60.9 62.8 74.8 63.04 63.81 70.27 66.6 67.7 75.1
29/01/2019 16:39:28 55.83 56.26 66.71 60.9 62.8 74.8 65.25 64.89 70.27 66.6 67.7 75.1
29/01/2019 16:39:29 56.42 56.33 66.71 60.9 62.8 74.8 63.65 64.82 70.27 66.6 67.7 75.1
29/01/2019 16:39:30 56.36 56.43 66.71 60.9 62.8 74.8 64.03 64.27 70.27 66.6 67.7 75.1
29/01/2019 16:39:31 59.42 59.19 66.71 60.9 62.8 74.8 64.83 64.87 70.27 66.6 67.7 75.1
29/01/2019 16:39:32 56.69 57.81 66.71 60.9 62.8 74.8 63.78 64.34 70.27 66.6 67.7 75.1
29/01/2019 16:39:33 55.01 57.02 66.71 60.9 62.8 74.8 63.54 63.99 70.27 66.6 67.7 75.1
29/01/2019 16:39:34 54.89 55.91 66.71 60.9 62.8 74.8 63.92 64.03 70.27 66.6 67.7 75.1
29/01/2019 16:39:35 57.06 56.74 66.71 60.9 62.8 74.8 63.77 63.87 70.27 66.6 67.7 75.1
29/01/2019 16:39:36 60.16 59.4 65.27 61 62.8 74.8 65.59 65.15 69.13 66.6 67.7 75.1
29/01/2019 16:39:37 72.4 71.08 71.08 61.1 62.8 74.8 74.72 73.46 73.46 66.7 67.7 75.1
29/01/2019 16:39:38 61.99 71.05 71.08 61.2 62.8 74.8 66.01 73.45 73.46 66.7 67.7 75.1
29/01/2019 16:39:39 56.14 67.44 71.08 61.2 62.8 74.8 63.25 70.18 73.46 66.7 67.7 75.1
29/01/2019 16:39:40 56.77 63.7 71.08 61.2 62.8 74.8 63.68 67.22 73.46 66.7 67.7 75.1
29/01/2019 16:39:41 57.61 60.79 71.08 61.2 62.8 74.8 63.87 65.39 73.46 66.7 67.7 75.1
29/01/2019 16:39:42 56.75 58.89 71.08 61.2 62.8 74.8 64.67 64.8 73.46 66.7 67.7 75.1
29/01/2019 16:39:43 56.39 57.71 71.08 61.2 62.8 74.8 64.33 64.64 73.46 66.7 67.7 75.1
29/01/2019 16:39:44 56.89 56.97 71.08 61.2 62.8 74.8 64.48 64.67 73.46 66.7 67.7 75.1
29/01/2019 16:39:45 57.04 57.04 71.08 61.2 62.8 74.8 64.97 64.8 73.46 66.7 67.7 75.1
29/01/2019 16:39:46 57.09 57.06 71.08 61.1 62.8 74.8 66.84 66.36 73.46 66.6 67.7 75.1
29/01/2019 16:39:47 57.8 57.53 71.08 61.1 62.8 74.8 64.91 66.36 73.46 66.6 67.7 75.1
29/01/2019 16:39:48 57.41 57.59 71.08 61.1 62.8 74.8 64.36 65.51 73.46 66.6 67.7 75.1
29/01/2019 16:39:49 56.69 57.42 71.08 61.1 62.8 74.8 64.02 64.79 73.46 66.6 67.7 75.1
29/01/2019 16:39:50 56.52 56.98 71.08 61.1 62.8 74.8 63.8 64.3 73.46 66.5 67.7 75.1
29/01/2019 16:39:51 56.23 56.73 71.08 61.1 62.8 74.8 63.12 64.11 73.46 66.5 67.7 75.1
29/01/2019 16:39:52 56 56.53 71.08 61.1 62.8 74.8 63.72 63.73 73.46 66.5 67.7 75.1
29/01/2019 16:39:53 55.53 56.13 71.08 61.1 62.8 74.8 63.1 63.72 73.46 66.5 67.7 75.1
29/01/2019 16:39:54 55.69 55.81 71.08 61.1 62.8 74.8 63.4 63.45 73.46 66.5 67.7 75.1
29/01/2019 16:39:55 55.43 55.82 71.08 61.1 62.6 74.8 63.98 63.82 73.46 66.5 67.6 75.1
29/01/2019 16:39:56 61.6 61.37 71.08 61.1 62.6 74.8 66.49 66.35 73.46 66.5 67.6 75.1
29/01/2019 16:39:57 61.12 62.54 71.08 61.1 62.6 74.8 65.76 67 73.46 66.5 67.6 75.1
29/01/2019 16:39:58 57.66 60.55 71.08 61.1 62.6 74.8 64.05 65.59 73.46 66.5 67.6 75.1
29/01/2019 16:39:59 55.93 59.13 71.08 61.1 62.6 74.8 63.43 64.74 73.46 66.5 67.6 75.1
29/01/2019 16:40:00 56 57.38 71.08 61.1 62.6 74.8 63.54 64.02 73.46 66.5 67.6 75.1
29/01/2019 16:40:01 56.62 57 71.08 61.1 62.5 74.8 63.29 63.68 73.46 66.5 67.6 75.1
29/01/2019 16:40:02 55.32 56.49 71.08 61.1 62.4 74.8 63.41 63.51 73.46 66.5 67.6 75.1
29/01/2019 16:40:03 55.59 55.83 71.08 61 62.4 74.8 63.8 63.76 73.46 66.4 67.6 75.1
29/01/2019 16:40:04 56.02 56.06 71.08 61 62.4 74.8 63.97 63.99 73.46 66.4 67.6 75.1
29/01/2019 16:40:05 57.15 56.73 71.08 61 62.4 74.8 63.93 64.04 73.46 66.4 67.6 75.1
29/01/2019 16:40:06 56.15 56.66 71.08 60.9 62.4 74.8 63.37 63.9 73.46 66.4 67.6 75.1
29/01/2019 16:40:07 55.8 56.3 71.05 60.9 62.4 74.8 63.27 63.6 73.45 66.4 67.6 75.1
29/01/2019 16:40:08 56.57 56.65 67.44 60.9 62.4 74.8 63.53 63.65 70.18 66.4 67.6 75.1
29/01/2019 16:40:09 55.89 56.56 63.7 60.9 62.4 74.8 63.49 63.87 67.22 66.4 67.6 75.1
29/01/2019 16:40:10 56.59 56.57 62.54 60.9 62.4 74.8 63.75 63.68 67 66.4 67.6 75.1
29/01/2019 16:40:11 55.21 56.61 62.54 60.9 62.4 74.8 63.08 63.7 67 66.3 67.6 75.1
29/01/2019 16:40:12 54.24 55.68 62.54 60.9 62.4 74.8 62.82 63.37 67 66.3 67.6 75.1
29/01/2019 16:40:13 54.24 54.82 62.54 60.9 62.4 74.8 62.6 62.98 67 66.3 67.6 75.1
29/01/2019 16:40:14 55.06 54.91 62.54 60.9 62.4 74.8 63.05 63.03 67 66.3 67.6 75.1
29/01/2019 16:40:15 54.73 54.87 62.54 60.9 62.4 74.8 62.92 63.07 67 66.3 67.6 75.1
29/01/2019 16:40:16 56.3 55.94 62.54 60.9 62.4 74.8 63.76 63.59 67 66.3 67.6 75.1
29/01/2019 16:40:17 57.96 57.31 62.54 60.9 62.4 74.8 63.89 63.83 67 66.3 67.6 75.1
29/01/2019 16:40:18 59.32 58.74 62.54 60.8 62.4 74.8 63.87 64.05 67 66.3 67.6 75.1
29/01/2019 16:40:19 57.56 58.72 62.54 60.7 62.4 74.8 64.32 64.2 67 66.2 67.6 75.1
29/01/2019 16:40:20 57.08 57.84 62.54 60.7 62.4 74.8 64.11 64.22 67 66.2 67.6 75.1
29/01/2019 16:40:21 55.91 57.35 62.54 60.7 62.4 74.8 64.26 64.34 67 66.2 67.6 75.1
29/01/2019 16:40:22 57.45 57.21 62.54 60.7 62.4 74.8 64.29 64.52 67 66.2 67.6 75.1
29/01/2019 16:40:23 59.36 58.79 62.54 60.4 62.4 74.8 68.54 67.43 67.43 66.1 67.6 75.1
29/01/2019 16:40:24 61.04 60.37 62.54 60.4 62.4 74.8 67.15 67.39 67.43 66.1 67.6 75.1
29/01/2019 16:40:25 58.4 60.33 62.54 60.4 62.4 74.8 64.27 67.02 67.43 66.1 67.6 75.1
29/01/2019 16:40:26 58.94 59.25 62.54 60.4 62.4 74.8 64.6 65.56 67.43 66.1 67.6 75.1
29/01/2019 16:40:27 59.18 59.24 60.55 60.4 62.4 74.8 65.09 65.27 67.43 66.1 67.6 75.1
29/01/2019 16:40:28 59.06 59.16 60.37 60.4 62.4 74.8 64.87 65.02 67.43 66.1 67.6 75.1
29/01/2019 16:40:29 59.69 59.67 60.37 60.4 62.4 74.8 65.34 65.24 67.43 66.1 67.6 75.1
29/01/2019 16:40:30 57.95 59.7 60.37 60.4 62.4 74.8 65.01 65.23 67.43 66.1 67.6 75.1
29/01/2019 16:40:31 57.5 58.64 60.37 60.4 62.4 74.8 65.23 65.36 67.43 66.1 67.6 75.1
29/01/2019 16:40:32 57.49 58.01 60.37 60.4 62.4 74.8 64.61 65.19 67.43 66.1 67.6 75.1
29/01/2019 16:40:33 56.57 57.64 60.37 60.4 62.4 74.8 63.55 64.88 67.43 66.1 67.6 75.1
29/01/2019 16:40:34 55.78 57.01 60.37 60.4 62.4 74.8 63.45 64.19 67.43 66.1 67.6 75.1
29/01/2019 16:40:35 55.52 56.25 60.37 60.4 62.4 74.8 63.59 63.7 67.43 66.1 67.6 75.1
29/01/2019 16:40:36 56.24 56.15 60.37 60.4 62.4 74.8 64.21 64.07 67.43 66.1 67.6 75.1
29/01/2019 16:40:37 56.06 56.17 60.37 60.4 62.4 74.8 62.99 63.98 67.43 66.1 67.6 75.1
29/01/2019 16:40:38 54.52 56.1 60.37 60.4 62.4 74.8 62.93 63.38 67.43 66.1 67.6 75.1
29/01/2019 16:40:39 54.95 55.17 60.37 60.4 62.4 74.8 63.16 63.3 67.43 66.1 67.6 75.1
29/01/2019 16:40:40 59.28 58.18 60.37 60.4 62.4 74.8 64.01 63.82 67.43 66.1 67.6 75.1
29/01/2019 16:40:41 54.77 57.95 60.37 60.4 62.4 74.8 63.45 63.84 67.43 66 67.5 75.1
29/01/2019 16:40:42 57.61 57.52 60.37 60.4 62.4 74.8 64.01 63.84 67.43 65.9 67.5 75.1
29/01/2019 16:40:43 55.3 57.49 60.37 60.4 62.4 74.8 63.38 63.96 67.43 65.9 67.5 75.1
29/01/2019 16:40:44 58.33 57.98 60.37 60.4 62.4 74.8 63.95 63.94 67.43 65.9 67.5 75.1
29/01/2019 16:40:45 54.79 57.57 60.37 60.4 62.4 74.8 63.42 63.76 67.43 65.9 67.5 75.1
29/01/2019 16:40:46 54.91 56.05 60.37 60.4 62.4 74.8 63.26 63.59 67.43 65.9 67.5 75.1
29/01/2019 16:40:47 56.92 56.83 60.37 60.3 62.4 74.8 63.69 63.75 67.43 65.9 67.5 75.1
29/01/2019 16:40:48 58.12 57.73 60.37 60.3 62.4 74.8 63.31 63.71 67.43 65.9 67.5 75.1
29/01/2019 16:40:49 56.97 57.84 60.37 60.3 62.4 74.8 63.38 63.68 67.43 65.9 67.5 75.1
29/01/2019 16:40:50 56.39 57.2 60.37 60.3 62.4 74.8 63.85 63.74 67.43 65.9 67.5 75.1
29/01/2019 16:40:51 55.62 56.67 60.37 60.3 62.4 74.8 63.4 63.78 67.43 65.9 67.5 75.1
29/01/2019 16:40:52 55.81 56.28 60.37 60.3 62.4 74.8 63.4 63.66 67.43 65.9 67.5 75.1
29/01/2019 16:40:53 57.56 57.25 60.37 60.3 62.4 74.8 63.45 63.47 67.39 65.8 67.5 75
29/01/2019 16:40:54 55.36 56.76 60.33 60.3 62.4 74.8 63.17 63.61 67.02 65.8 67.5 75
29/01/2019 16:40:55 55.78 56.04 59.7 60.3 62.4 74.8 63.44 63.52 65.56 65.8 67.5 75
29/01/2019 16:40:56 56.57 56.36 59.7 60.3 62.4 74.8 64.01 63.88 65.36 65.8 67.5 75
29/01/2019 16:40:57 56.32 56.42 59.7 60.3 62.4 74.8 63.68 64.02 65.36 65.8 67.5 75
29/01/2019 16:40:58 56.53 56.54 59.7 60.3 62.4 74.8 64.05 63.98 65.36 65.8 67.5 75
29/01/2019 16:40:59 56.74 56.73 59.7 60.2 62.4 74.8 64 64.13 65.36 65.8 67.5 75
29/01/2019 16:41:00 58.15 57.94 58.64 60.2 62.4 74.8 64.85 64.65 65.36 65.8 67.5 75
29/01/2019 16:41:01 59.79 59.47 59.47 60.2 62.4 74.8 65.09 65.05 65.19 65.7 67.5 75
29/01/2019 16:41:02 56.75 58.8 59.47 60.2 62.4 74.8 63.96 64.75 65.05 65.7 67.5 75
29/01/2019 16:41:03 57.79 57.9 59.47 60.2 62.4 74.8 64.69 64.67 65.05 65.7 67.5 75
29/01/2019 16:41:04 58 58.07 59.47 60.2 62.3 74.8 65.34 65.22 65.22 65.7 67.5 75
29/01/2019 16:41:05 57.37 57.91 59.47 60.2 62.3 74.8 64.85 65.03 65.22 65.7 67.5 75
29/01/2019 16:41:06 61.19 61.01 61.01 60.2 62.3 74.8 65.47 65.51 65.51 65.7 67.5 75
29/01/2019 16:41:07 65.79 64.61 64.61 60.2 62.4 74.8 67.92 67.2 67.2 65.7 67.5 75
29/01/2019 16:41:08 66.29 66.16 66.16 60.3 62.4 74.8 68.17 67.9 67.9 65.7 67.5 75
29/01/2019 16:41:09 59.62 65.64 66.16 60.3 62.4 74.8 67.86 67.96 67.96 65.7 67.5 75
29/01/2019 16:41:10 62.42 62.94 66.16 60.3 62.4 74.8 70.29 69.67 69.67 65.7 67.5 75
29/01/2019 16:41:11 62.74 63.1 66.16 60.3 62.4 74.8 71.39 70.89 70.89 65.7 67.5 75
29/01/2019 16:41:12 59.19 62.53 66.16 60.3 62.4 74.8 67.48 70.62 70.89 65.7 67.5 75
29/01/2019 16:41:13 58.27 60.71 66.16 60.3 62.4 74.8 66.19 68.87 70.89 65.7 67.5 75
29/01/2019 16:41:14 66.79 65.59 66.16 60.3 62.4 74.8 67.94 68.03 70.89 65.7 67.5 75
29/01/2019 16:41:15 66.47 66.39 66.39 60.4 62.4 74.8 67.82 68.03 70.89 65.7 67.5 75
29/01/2019 16:41:16 62.09 65.84 66.39 60.4 62.4 74.8 67.31 67.86 70.89 65.7 67.5 75
29/01/2019 16:41:17 58.13 63.85 66.39 60.4 62.4 74.8 65.25 67.41 70.89 65.7 67.5 75
29/01/2019 16:41:18 57.48 61.18 66.39 60.4 62.4 74.8 65.24 66.32 70.89 65.7 67.5 75
29/01/2019 16:41:19 57.16 59.24 66.39 60.4 62.4 74.8 64.92 65.63 70.89 65.7 67.5 75
29/01/2019 16:41:20 56.59 57.96 66.39 60.4 62.4 74.8 64.09 65.02 70.89 65.7 67.5 75
29/01/2019 16:41:21 55.9 57.19 66.39 60.4 62.4 74.8 63.77 64.44 70.89 65.7 67.5 75
29/01/2019 16:41:22 55.81 56.47 66.39 60.4 62.4 74.8 63.58 64.06 70.89 65.7 67.5 75
29/01/2019 16:41:23 56.46 56.39 66.39 60.4 62.3 74.8 63.24 63.73 70.89 65.7 67.5 75
29/01/2019 16:41:24 56.74 56.69 66.39 60.4 62.3 74.8 64.64 64.29 70.89 65.7 67.5 75
29/01/2019 16:41:25 56.24 56.59 66.39 60.4 62.3 74.8 64.89 64.74 70.89 65.7 67.4 75
29/01/2019 16:41:26 55.97 56.35 66.39 60.4 62.2 74.8 64.53 64.73 70.89 65.7 67.4 75
29/01/2019 16:41:27 55.86 56.11 66.39 60.4 62.2 74.8 63.59 64.63 70.89 65.7 67.4 75
29/01/2019 16:41:28 55.23 55.94 66.39 60.4 62.2 74.8 63.37 64.05 70.89 65.7 67.4 75
29/01/2019 16:41:29 55.67 55.66 66.39 60.4 62.2 74.8 63.14 63.59 70.89 65.7 67.4 75
29/01/2019 16:41:30 55.49 55.71 66.39 60.4 62.2 74.8 63.19 63.37 70.89 65.7 67.4 75
29/01/2019 16:41:31 55.18 55.54 66.39 60.4 62.2 74.8 63.69 63.67 70.89 65.7 67.4 75
29/01/2019 16:41:32 55.42 55.49 66.39 60.4 62.2 74.8 63.51 63.79 70.89 65.7 67.4 75
29/01/2019 16:41:33 55.16 55.5 66.39 60.4 62.2 74.8 63.84 63.86 70.89 65.7 67.4 75
29/01/2019 16:41:34 55.71 55.56 66.39 60.4 62.2 74.8 63.58 63.72 70.89 65.6 67.4 75
29/01/2019 16:41:35 55.45 55.73 66.39 60.4 62.2 74.8 63.59 63.85 70.89 65.6 67.4 75
29/01/2019 16:41:36 55.17 55.42 66.39 60.4 62.2 74.8 63.19 63.57 70.89 65.6 67.4 75
29/01/2019 16:41:37 54.99 55.32 66.39 60.4 62.2 74.8 63.21 63.52 70.89 65.6 67.4 75
29/01/2019 16:41:38 55.63 55.54 66.39 60.3 62.1 74.8 63.9 63.73 70.89 65.6 67.4 75
29/01/2019 16:41:39 56.4 56.1 66.39 60.3 62.1 74.8 63.91 63.92 70.89 65.6 67.4 75
29/01/2019 16:41:40 56.43 56.36 66.39 60.3 62.1 74.8 64.16 64.07 70.89 65.6 67.4 75
29/01/2019 16:41:41 55.95 56.36 66.39 60.3 62.1 74.8 63.78 64.08 70.62 65.6 67.4 75
29/01/2019 16:41:42 55.65 56.24 66.39 60.3 62.1 74.8 64.38 64.38 68.87 65.6 67.4 75
29/01/2019 16:41:43 61.52 61.16 66.39 60.3 62.1 74.8 65.81 65.61 68.03 65.6 67.4 75
29/01/2019 16:41:44 59.96 61.82 66.39 60.4 62.1 74.8 65.75 66.04 68.03 65.6 67.4 75
29/01/2019 16:41:45 58.12 60.01 65.84 60.4 61.8 74.8 65.59 65.69 67.86 65.6 67.3 75
29/01/2019 16:41:46 74.74 74 74 60.7 61.9 74.8 77.21 76.5 76.5 65.8 67.3 75
29/01/2019 16:41:47 56.35 71.41 74 60.7 61.9 74.8 64.99 74.11 76.5 65.8 67.3 75
29/01/2019 16:41:48 56.76 67.39 74 60.7 61.9 74.8 65.2 70.66 76.5 65.8 67.3 75
29/01/2019 16:41:49 56.66 63.73 74 60.7 61.8 74.8 66.22 68.09 76.5 65.8 67.3 75
29/01/2019 16:41:50 56.9 60.69 74 60.7 61.8 74.8 65.61 67.02 76.5 65.8 67.3 75
29/01/2019 16:41:51 58.05 58.77 74 60.7 61.8 74.8 66.11 66.44 76.5 65.8 67.3 75
29/01/2019 16:41:52 58.79 58.68 74 60.7 61.8 74.8 67.26 67.08 76.5 65.8 67.3 75
29/01/2019 16:41:53 57.25 58.64 74 60.7 61.8 74.8 65.38 66.93 76.5 65.8 67.3 75
29/01/2019 16:41:54 55.52 57.69 74 60.7 61.8 74.8 64.56 65.99 76.5 65.8 67.3 75
29/01/2019 16:41:55 55.42 56.47 74 60.7 61.8 74.8 65.59 65.52 76.5 65.8 67.3 75
29/01/2019 16:41:56 56.01 56.18 74 60.6 61.8 74.8 65.38 65.6 76.5 65.7 67.3 75
29/01/2019 16:41:57 55.5 55.89 74 60.5 61.8 74.8 65.75 65.73 76.5 65.7 67.3 75
29/01/2019 16:41:58 55.5 55.68 74 60.4 61.8 74.8 65.68 65.85 76.5 65.6 67.3 75
29/01/2019 16:41:59 55.31 55.59 74 60.4 61.8 74.8 66.36 66.62 76.5 65.6 67.3 75
29/01/2019 16:42:00 55.41 55.43 74 60.4 61.8 74.8 65.41 65.96 76.5 65.6 67.3 75
29/01/2019 16:42:01 59.15 58.51 74 60.3 61.8 74.8 67.7 67.33 76.5 65.6 67.3 75
29/01/2019 16:42:02 56.02 58.37 74 60.3 61.8 74.8 65.7 67.11 76.5 65.6 67.3 75
29/01/2019 16:42:03 55.56 57.04 74 60.3 61.8 74.8 65.08 66.19 76.5 65.6 67.3 75
29/01/2019 16:42:04 55.31 56.2 74 60.3 61.8 74.8 65.83 65.87 76.5 65.6 67.3 75
29/01/2019 16:42:05 55.68 55.71 74 60.3 61.8 74.8 64.29 65.74 76.5 65.6 67.3 75
29/01/2019 16:42:06 56.22 56.06 74 60.3 61.8 74.8 66.05 65.77 76.5 65.6 67.3 75
29/01/2019 16:42:07 55.93 56.05 74 60.3 61.8 74.8 66.78 66.57 76.5 65.6 67.3 75
29/01/2019 16:42:08 56.12 56.12 74 60.3 61.8 74.8 66.49 66.99 76.5 65.6 67.3 75
29/01/2019 16:42:09 56.2 56.31 74 60.3 61.8 74.8 66.17 66.54 76.5 65.6 67.3 75
29/01/2019 16:42:10 55.83 56.09 74 60.3 61.8 74.8 65.16 66.16 76.5 65.6 67.3 75
29/01/2019 16:42:11 56.05 56.04 74 60.3 61.7 74.8 65.24 65.99 76.5 65.6 67.3 75
29/01/2019 16:42:12 56.55 56.39 74 60.3 61.7 74.8 65.15 65.38 76.5 65.6 67.3 75
29/01/2019 16:42:13 56.09 56.36 74 60.3 61.7 74.8 65.07 65.44 76.5 65.6 67.3 75
29/01/2019 16:42:14 55.78 56.2 74 60.3 61.7 74.8 65.34 65.4 76.5 65.6 67.3 75
29/01/2019 16:42:15 56.29 56.21 74 60.3 61.7 74.8 64.23 65.27 76.5 65.6 67.3 75
29/01/2019 16:42:16 56.38 56.41 71.41 60.3 61.7 74.8 64.72 64.95 74.11 65.6 67.3 75
29/01/2019 16:42:17 56.12 56.28 67.39 60.3 61.7 74.8 65.3 65.22 70.66 65.6 67.3 75
29/01/2019 16:42:18 55.89 56.26 63.73 60.3 61.7 74.8 64.9 65.29 68.09 65.6 67.3 75
29/01/2019 16:42:19 55.84 56 60.69 60.3 61.7 74.8 64.86 65.09 67.33 65.6 67.3 75
29/01/2019 16:42:20 56.78 56.48 58.77 60.3 61.7 74.8 65.75 65.56 67.33 65.6 67.3 75
29/01/2019 16:42:21 56.18 56.48 58.68 60.3 61.7 74.8 65.21 65.49 67.33 65.6 67.3 75
29/01/2019 16:42:22 56.3 56.46 58.64 60.3 61.7 74.8 64.8 65.34 67.33 65.6 67.3 75
29/01/2019 16:42:23 55.94 56.34 58.51 60.3 61.7 74.8 64.75 65.18 67.33 65.6 67.3 75
29/01/2019 16:42:24 55.57 56.2 58.51 60.3 61.7 74.8 64.37 64.77 67.33 65.6 67.3 75
29/01/2019 16:42:25 55.24 55.8 58.51 60.3 61.7 74.8 64.1 64.62 67.33 65.7 67.3 75
29/01/2019 16:42:26 54.87 55.44 58.51 60.3 61.7 74.8 64.52 64.59 67.33 65.7 67.3 75
29/01/2019 16:42:27 55.01 55.13 58.51 60.3 61.7 74.8 64.01 64.52 67.33 65.7 67.3 75
29/01/2019 16:42:28 55.67 55.51 58.51 60.3 61.2 74.8 64.8 64.61 67.33 65.7 67.1 75
29/01/2019 16:42:29 56.71 56.3 58.51 60.3 61.2 74.8 64.53 64.8 67.33 65.7 67.1 75
29/01/2019 16:42:30 55.79 56.43 58.51 60.3 61.2 74.8 64.32 64.54 67.33 65.7 67.1 75
29/01/2019 16:42:31 55.17 55.88 58.37 60.3 61.2 74.8 64.52 64.59 67.11 65.7 67.1 75
29/01/2019 16:42:32 54.71 55.45 57.04 60.3 61.2 74.8 63.96 64.55 66.99 65.7 67.1 75
29/01/2019 16:42:33 54.96 55.05 56.48 60.3 61.2 74.8 63.63 64.44 66.99 65.7 67.1 75
29/01/2019 16:42:34 55 55.06 56.48 60.3 61.1 74.8 64.32 64.35 66.99 65.7 67.1 75
29/01/2019 16:42:35 55.48 55.38 56.48 60.3 61.1 74.8 63.88 64.19 66.99 65.7 67.1 75
29/01/2019 16:42:36 55.18 55.35 56.48 60.3 61.1 74.8 63.65 64.08 66.99 65.7 67.1 75
29/01/2019 16:42:37 55 55.25 56.48 60.3 61.1 74.8 64.35 64.41 66.99 65.7 67.1 75
29/01/2019 16:42:38 67.1 66.34 66.34 60.4 61.1 74.8 70.05 69.44 69.44 65.7 67.1 75
29/01/2019 16:42:39 55.59 65.89 66.34 60.4 61.1 74.8 64.11 69.14 69.44 65.7 67.1 75
29/01/2019 16:42:40 55.2 62.25 66.34 60.4 61.1 74.8 63.5 66.67 69.44 65.7 67.1 74.9
29/01/2019 16:42:41 55.97 59.24 66.34 60.4 61.1 74.8 63.79 64.99 69.44 65.7 67.1 74.9
29/01/2019 16:42:42 56.45 57.57 66.34 60.4 61.1 74.8 64.71 64.57 69.44 65.7 67.1 74.9
29/01/2019 16:42:43 57.34 57.27 66.34 60.4 61.1 74.8 63.87 64.5 69.44 65.7 67.1 74.9
29/01/2019 16:42:44 56.81 57.21 66.34 60.4 61.1 74.8 65.49 65.2 69.44 65.7 67.1 74.9
29/01/2019 16:42:45 57.04 57.12 66.34 60.4 61.1 74.8 64.68 65.04 69.44 65.7 67.1 74.9
29/01/2019 16:42:46 57.53 57.39 66.34 60.4 61.1 74.8 66.09 65.87 69.44 65.7 67.1 74.9
29/01/2019 16:42:47 57.67 57.64 66.34 60.4 61.1 74.8 65.56 66.07 69.44 65.7 67.1 74.9
29/01/2019 16:42:48 67.64 66.86 66.86 60.4 61.1 74.8 69.67 69.07 69.44 65.7 67.1 74.9
29/01/2019 16:42:49 59.98 66.62 66.86 60.4 61.1 74.8 66.12 69 69.44 65.7 67.1 74.9
29/01/2019 16:42:50 62.49 63.73 66.86 60.5 61.1 74.8 67.34 67.47 69.44 65.7 67.1 74.9
29/01/2019 16:42:51 60.63 63.01 66.86 60.5 61.1 74.8 66.07 67.38 69.44 65.8 67.1 74.9
29/01/2019 16:42:52 61.86 61.83 66.86 60.5 61.1 74.8 67.44 67.25 69.44 65.8 67.1 74.9
29/01/2019 16:42:53 62.47 62.3 66.86 60.5 61.2 74.8 68.88 68.44 69.44 65.8 67.1 74.9
29/01/2019 16:42:54 63.05 62.76 66.86 60.5 61.2 74.8 71.99 71.03 71.03 65.8 67.1 74.9
29/01/2019 16:42:55 63.76 63.45 66.86 60.5 61.2 74.8 72.35 72.03 72.03 65.9 67.1 74.9
29/01/2019 16:42:56 63 63.5 66.86 60.6 61.2 74.8 70.02 72.05 72.05 65.9 67.1 74.9
29/01/2019 16:42:57 61.39 63.07 66.86 60.6 61.2 74.8 69.64 70.9 72.05 65.9 67.2 74.9
29/01/2019 16:42:58 62.64 62.59 66.86 60.6 61.2 74.8 69.86 70.12 72.05 65.9 67.2 74.9
29/01/2019 16:42:59 65.42 64.69 66.86 60.6 61.2 74.8 69.94 70 72.05 66 67.2 74.9
29/01/2019 16:43:00 67.5 66.65 66.86 60.7 61.2 74.8 71.94 71.47 72.05 66 67.2 74.9
29/01/2019 16:43:01 66.61 66.88 66.88 60.7 61.2 74.8 72.11 72.1 72.1 66.1 67.2 74.9
29/01/2019 16:43:02 65.4 66.51 66.88 60.8 61.2 74.8 70.88 71.78 72.1 66.1 67.2 74.9
29/01/2019 16:43:03 65.16 65.89 66.88 60.8 61.2 74.8 70.59 71.29 72.1 66.1 67.2 74.9
29/01/2019 16:43:04 63.02 65.42 66.88 60.8 61.2 74.8 70.26 70.82 72.1 66.2 67.2 74.9
29/01/2019 16:43:05 62.17 63.99 66.88 60.8 61.3 74.8 70.7 71.31 72.1 66.2 67.2 74.9
29/01/2019 16:43:06 61.04 62.92 66.88 60.8 61.3 74.8 68.98 70.48 72.1 66.2 67.2 74.9
29/01/2019 16:43:07 59.86 61.79 66.88 60.9 61.3 74.8 67.6 69.53 72.1 66.2 67.2 74.9
29/01/2019 16:43:08 59 60.64 66.88 60.9 61.3 74.8 67.53 68.57 72.1 66.2 67.2 74.9
29/01/2019 16:43:09 57.86 59.66 66.88 60.9 61.3 74.8 65.76 67.92 72.1 66.2 67.2 74.9
29/01/2019 16:43:10 57.58 58.67 66.88 60.8 61.3 74.8 65.6 66.82 72.1 66.2 67.2 74.9
29/01/2019 16:43:11 58.1 58.22 66.88 60.8 61.3 74.8 65.43 65.94 72.1 66.2 67.2 74.9
29/01/2019 16:43:12 58.61 58.44 66.88 60.8 61.3 74.8 65.62 65.88 72.1 66.2 67.2 74.9
29/01/2019 16:43:13 59.17 59.08 66.88 60.8 61.3 74.8 65.59 65.71 72.1 66.2 67.2 74.9
29/01/2019 16:43:14 59.09 59.14 66.88 60.8 61.3 74.8 66.98 66.52 72.1 66.2 67.2 74.9
29/01/2019 16:43:15 59.23 59.41 66.88 60.8 61.3 74.8 65.8 66.64 72.1 66.2 67.2 74.9
29/01/2019 16:43:16 57.66 59.11 66.88 60.8 61.3 74.8 65.1 65.99 72.1 66.2 67.2 74.9
29/01/2019 16:43:17 63.05 61.89 66.88 60.9 61.3 74.8 67.32 66.73 72.1 66.3 67.2 74.9
29/01/2019 16:43:18 58.81 61.53 66.88 60.9 61.3 74.8 65.26 66.75 72.1 66.3 67.2 74.9
29/01/2019 16:43:19 59.83 60.4 66.88 60.9 61.3 74.8 65.93 66.16 72.1 66.3 67.2 74.9
29/01/2019 16:43:20 66.21 66.21 66.88 60.9 61.3 74.8 70.14 69.98 72.1 66.3 67.2 74.9
29/01/2019 16:43:21 67.36 68.19 68.19 61 61.3 74.8 70.16 71.13 72.1 66.3 67.3 74.9
29/01/2019 16:43:22 62.25 66.03 68.19 61 61.3 74.8 65.95 69.46 72.1 66.3 67.3 74.9
29/01/2019 16:43:23 57.98 64.49 68.19 61 61.3 74.8 64.92 67.72 72.1 66.3 67.3 74.9
29/01/2019 16:43:24 57.2 61.47 68.19 61 61.3 74.8 64.75 66.14 72.1 66.3 67.3 74.9
29/01/2019 16:43:25 57.5 59.35 68.19 61 61.3 74.8 64.34 65.37 72.1 66.3 67.3 74.9
29/01/2019 16:43:26 56.59 58.28 68.19 61 61.3 74.8 64.21 64.73 72.1 66.3 67.3 74.9
29/01/2019 16:43:27 57.21 57.35 68.19 61 61.3 74.8 65.87 65.45 72.1 66.3 67.3 74.9
29/01/2019 16:43:28 57.72 57.57 68.19 61 61.3 74.8 65.72 65.81 72.1 66.3 67.3 74.9
29/01/2019 16:43:29 58.69 58.41 68.19 61 61.3 74.8 69.9 68.9 72.1 66.3 67.3 74.9
29/01/2019 16:43:30 60.19 59.64 68.19 61 61.3 74.8 69.24 69.63 72.1 66.3 67.3 74.9
29/01/2019 16:43:31 60.73 60.37 68.19 61 61.3 74.7 71.84 71.34 71.78 66.4 67.3 74.9
29/01/2019 16:43:32 61.4 61.08 68.19 61 61.3 74.7 71.62 72.26 72.26 66.4 67.3 74.9
29/01/2019 16:43:33 61.25 61.22 68.19 61 61.3 74.7 70.5 71.09 72.26 66.4 67.3 74.9
29/01/2019 16:43:34 60.04 61.18 68.19 61 61.3 74.7 67.74 70.86 72.26 66.4 67.3 74.9
29/01/2019 16:43:35 59.22 60.49 68.19 61 61.3 74.7 66.99 69.05 72.26 66.4 67.3 74.9
29/01/2019 16:43:36 58.85 59.73 68.19 61 61.3 74.7 68.39 68.59 72.26 66.4 67.3 74.9
29/01/2019 16:43:37 58.55 59.41 68.19 61 61.3 74.7 67.24 68.42 72.26 66.4 67.2 74.9
29/01/2019 16:43:38 56.97 58.88 68.19 61 61.3 74.7 67.63 68.11 72.26 66.5 67.2 74.9
29/01/2019 16:43:39 57.34 57.82 68.19 61 61.3 74.7 66.36 67.64 72.26 66.5 67.2 74.9
29/01/2019 16:43:40 57.08 57.54 68.19 61 61.3 74.7 65.17 66.77 72.26 66.5 67.2 74.9
29/01/2019 16:43:41 57.31 57.35 68.19 61 61.3 74.7 65.08 65.93 72.26 66.5 67.2 74.9
29/01/2019 16:43:42 85.04 83.82 83.82 63.7 62.3 74.8 86.1 84.87 84.87 67.6 67.6 74.9
29/01/2019 16:43:43 66.59 82.77 83.82 63.7 62.3 74.8 68.84 83.85 84.87 67.6 67.6 74.9
29/01/2019 16:43:44 76.47 79.19 83.82 63.4 62.5 74.8 76.84 80.09 84.87 67.5 67.6 74.9
29/01/2019 16:43:45 67.15 77.03 83.82 63.5 62.5 74.8 68.07 77.83 84.87 67.5 67.6 74.9
29/01/2019 16:43:46 58.82 73.41 83.82 63.5 62.5 74.8 65.15 74.24 84.87 67.5 67.6 74.9
29/01/2019 16:43:47 56.96 69.38 83.82 63.5 62.5 74.8 65.27 70.81 84.87 67.5 67.6 74.9
29/01/2019 16:43:48 58.02 65.53 83.82 63.5 62.5 74.8 64.14 68.29 84.87 67.5 67.6 74.9
29/01/2019 16:43:49 57.41 62.42 83.82 63.5 62.5 74.8 64.29 66.14 84.87 67.5 67.6 74.9
29/01/2019 16:43:50 58.43 60.07 83.82 63.5 62.5 74.8 65.61 65.54 84.87 67.5 67.6 74.9
29/01/2019 16:43:51 57.62 59.09 83.82 63.5 62.5 74.8 64.45 65.41 84.87 67.5 67.6 74.9
29/01/2019 16:43:52 55.78 58.19 83.82 63.5 62.5 74.8 63.88 64.83 84.87 67.5 67.6 74.9
29/01/2019 16:43:53 55.16 56.8 83.82 63.5 62.5 74.8 63.19 64.29 84.87 67.5 67.6 74.9
29/01/2019 16:43:54 54.95 55.84 83.82 63.5 62.5 74.8 63.65 63.86 84.87 67.5 67.6 74.9
29/01/2019 16:43:55 54.93 55.34 83.82 63.5 62.5 74.8 63.28 63.78 84.87 67.5 67.6 74.9
29/01/2019 16:43:56 54.61 55.09 83.82 63.5 62.5 74.8 63.79 63.73 84.87 67.5 67.6 74.9
29/01/2019 16:43:57 55.08 55.02 83.82 63.4 62.5 74.8 63.27 63.89 84.87 67.5 67.6 74.9
29/01/2019 16:43:58 55.21 55.2 83.82 63.4 62.5 74.8 63.77 63.78 84.87 67.5 67.6 74.9
29/01/2019 16:43:59 55.88 55.72 83.82 63.4 62.5 74.8 63.21 63.78 84.87 67.5 67.6 74.9
29/01/2019 16:44:00 55.21 55.58 83.82 63.4 62.5 74.8 63.34 63.49 84.87 67.5 67.6 74.9
29/01/2019 16:44:01 55.16 55.36 83.82 63.4 62.5 74.8 64.65 64.36 84.87 67.5 67.6 74.9
29/01/2019 16:44:02 55.54 55.48 83.82 63.4 62.5 74.8 64.11 64.38 84.87 67.5 67.6 74.9
29/01/2019 16:44:03 56.49 56.17 83.82 63.4 62.5 74.8 64.48 64.48 84.87 67.5 67.6 74.9
29/01/2019 16:44:04 57.44 57.05 83.82 63.4 62.5 74.8 64.57 64.67 84.87 67.5 67.6 74.9
29/01/2019 16:44:05 57.59 57.42 83.82 63.4 62.5 74.8 64.42 64.75 84.87 67.5 67.6 74.9
29/01/2019 16:44:06 58.38 58.03 83.82 63.3 62.5 74.8 64.75 64.86 84.87 67.5 67.6 74.9
29/01/2019 16:44:07 57.52 58.05 83.82 63.3 62.5 74.8 63.93 64.62 84.87 67.5 67.6 74.9
29/01/2019 16:44:08 56.14 57.67 83.82 63.3 62.5 74.8 63.44 64.21 84.87 67.5 67.6 74.9
29/01/2019 16:44:09 57.23 57.11 83.82 63.3 62.5 74.8 63.69 63.76 84.87 67.5 67.6 74.9
29/01/2019 16:44:10 57.78 57.67 83.82 63.3 62.5 74.8 64.9 64.54 84.87 67.5 67.6 74.9
29/01/2019 16:44:11 59.07 58.67 83.82 63.3 62.5 74.8 64.46 64.62 84.87 67.5 67.6 74.9
29/01/2019 16:44:12 59.1 58.94 82.77 63.4 62.5 74.8 64.53 64.75 83.85 67.5 67.6 74.9
29/01/2019 16:44:13 58.74 59.01 79.19 63.4 62.5 74.8 64.35 64.61 80.09 67.5 67.6 74.9
29/01/2019 16:44:14 55.75 58.78 77.03 63.4 62.5 74.8 63.67 64.43 77.83 67.5 67.6 74.9
29/01/2019 16:44:15 56.1 57.12 73.41 63.4 62.5 74.8 64.35 64.34 74.24 67.5 67.6 74.9
29/01/2019 16:44:16 58.46 58.4 69.38 63.4 62.5 74.8 65.69 65.39 70.81 67.5 67.6 74.9
29/01/2019 16:44:17 56.37 58.25 65.53 63.4 62.5 74.8 65.15 65.6 68.29 67.5 67.6 74.9
29/01/2019 16:44:18 57.3 57.41 62.42 63.3 62.5 74.8 65.82 65.74 66.14 67.5 67.6 74.9
29/01/2019 16:44:19 57.16 57.31 60.07 63.3 62.5 74.8 65.5 65.87 65.87 67.5 67.6 74.9
29/01/2019 16:44:20 57.75 57.59 59.09 63.3 62.5 74.8 64.54 65.68 65.87 67.5 67.6 74.9
29/01/2019 16:44:21 58.42 58.44 59.01 63.3 62.5 74.8 65.75 65.67 65.87 67.5 67.6 74.9
29/01/2019 16:44:22 57.74 58.51 59.01 63.3 62.5 74.8 66.65 66.7 66.7 67.5 67.6 74.9
29/01/2019 16:44:23 57.22 57.95 59.01 63.3 62.5 74.8 64.56 66.09 66.7 67.5 67.6 74.9
29/01/2019 16:44:24 56.63 57.53 59.01 63.3 62.5 74.8 64.3 65.18 66.7 67.5 67.6 74.9
29/01/2019 16:44:25 57.1 57.41 59.01 63.3 62.5 74.8 64.6 64.78 66.7 67.5 67.6 74.9
29/01/2019 16:44:26 56.08 56.95 59.01 63.3 62.5 74.8 64.42 64.89 66.7 67.5 67.6 74.9
29/01/2019 16:44:27 57.69 57.65 59.01 63.3 62.5 74.8 64.72 64.98 66.7 67.5 67.6 74.9
29/01/2019 16:44:28 55.65 56.85 59.01 63.3 62.5 74.8 63.82 64.55 66.7 67.5 67.6 74.9
29/01/2019 16:44:29 55.95 56.18 59.01 63.3 62.5 74.8 63.76 64.13 66.7 67.5 67.6 74.9
29/01/2019 16:44:30 56.29 56.26 59.01 63.3 62.4 74.8 64.14 64.14 66.7 67.5 67.5 74.9
29/01/2019 16:44:31 62.32 61.74 61.74 63.4 62.4 74.8 67.58 67.31 67.31 67.5 67.5 74.9
29/01/2019 16:44:32 62.23 63.1 63.1 63.4 62.4 74.8 67.12 68.09 68.09 67.5 67.6 74.9
29/01/2019 16:44:33 58.04 61.69 63.1 63.4 62.4 74.8 64.84 66.84 68.09 67.5 67.6 74.9
29/01/2019 16:44:34 57.47 59.5 63.1 63.4 62.4 74.8 63.9 65.57 68.09 67.5 67.5 74.9
29/01/2019 16:44:35 60.1 59.57 63.1 63.4 62.4 74.8 65.4 65.15 68.09 67.5 67.5 74.9
29/01/2019 16:44:36 58.86 59.62 63.1 63.4 62.4 74.8 64.05 65.15 68.09 67.5 67.5 74.9
29/01/2019 16:44:37 61.2 60.78 63.1 63.3 62.4 74.8 66.89 66.45 68.09 67.4 67.5 74.9
29/01/2019 16:44:38 56.78 60.33 63.1 63.2 62.4 74.8 64.11 65.85 68.09 67.4 67.5 74.9
29/01/2019 16:44:39 60.97 60.75 63.1 63.3 62.4 74.8 66.2 66.06 68.09 67.4 67.5 74.9
29/01/2019 16:44:40 56.42 59.86 63.1 63.3 62.4 74.8 64.73 65.54 68.09 67.4 67.5 74.9
29/01/2019 16:44:41 57.41 57.88 63.1 63.3 62.4 74.8 66.17 65.97 68.09 67.4 67.5 74.9
29/01/2019 16:44:42 60.31 60.31 63.1 63.3 62.4 74.8 66.3 66.62 68.09 67.4 67.5 74.9
29/01/2019 16:44:43 61.13 61.72 63.1 63.3 62.4 74.8 66.67 67.28 68.09 67.4 67.5 74.9
29/01/2019 16:44:44 58.67 60.31 63.1 63.3 62.4 74.8 65.71 66.4 68.09 67.4 67.5 74.9
29/01/2019 16:44:45 59.8 59.7 63.1 63.3 62.4 74.8 65.59 65.94 68.09 67.4 67.5 74.9
29/01/2019 16:44:46 60.98 60.59 63.1 63.3 62.4 74.8 66.92 66.62 68.09 67.4 67.5 74.9
29/01/2019 16:44:47 61.49 61.2 63.1 63.3 62.4 74.8 67 67.11 68.09 67.4 67.5 74.9
29/01/2019 16:44:48 62.43 62.08 63.1 63.3 62.4 74.8 67.63 67.37 68.09 67.5 67.5 74.9
29/01/2019 16:44:49 61.82 61.91 63.1 63.3 62.4 74.8 68.13 67.96 68.09 67.5 67.5 74.9
29/01/2019 16:44:50 61.58 61.86 63.1 63.3 62.4 74.7 67.28 67.93 68.09 67.5 67.5 74.9
29/01/2019 16:44:51 62.13 62.03 63.1 63.3 62.4 74.7 67.66 67.77 68.09 67.5 67.5 74.9
29/01/2019 16:44:52 66.16 65.39 65.39 63.3 62.4 74.7 71.35 70.57 70.57 67.5 67.5 74.9
29/01/2019 16:44:53 62.23 65.2 65.39 63.3 62.4 74.7 68.42 70.45 70.57 67.5 67.5 74.9
29/01/2019 16:44:54 62.01 63.53 65.39 63.4 62.4 74.7 67.74 69.29 70.57 67.5 67.5 74.9
29/01/2019 16:44:55 63.16 63.58 65.39 63.4 62.4 74.7 68.08 68.79 70.57 67.5 67.5 74.9
29/01/2019 16:44:56 62.64 62.8 65.39 63.4 62.4 74.7 68.47 68.48 70.57 67.5 67.5 74.9
29/01/2019 16:44:57 62.9 62.95 65.39 63.4 62.4 74.7 68.58 68.53 70.57 67.6 67.5 74.9
29/01/2019 16:44:58 62.05 62.85 65.39 63.4 62.4 74.7 67.79 68.51 70.57 67.6 67.5 74.9
29/01/2019 16:44:59 63.38 63.05 65.39 63.4 62.4 74.7 68.08 68.48 70.57 67.6 67.5 74.9
29/01/2019 16:45:00 61.82 63 65.39 63.4 62.4 74.7 68.24 68.47 70.57 67.6 67.5 74.9
29/01/2019 16:45:01 61.37 62.24 65.39 63.4 62.4 74.7 67.58 68.08 70.57 67.6 67.5 74.9
29/01/2019 16:45:02 60.33 61.69 65.39 63.4 62.4 74.7 65.89 67.67 70.57 67.6 67.5 74.9
29/01/2019 16:45:03 59.52 60.85 65.39 63.4 62.4 74.7 65.25 66.65 70.57 67.6 67.5 74.9
29/01/2019 16:45:04 61.37 61.12 65.39 63.4 62.4 74.7 66.81 66.64 70.57 67.6 67.5 74.9
29/01/2019 16:45:05 62.2 61.86 65.39 63.4 62.4 74.7 67.07 66.96 70.57 67.6 67.5 74.9
29/01/2019 16:45:06 59.24 61.7 65.39 63.4 62.4 74.7 65.28 66.88 70.57 67.6 67.5 74.9
29/01/2019 16:45:07 64.67 64.29 65.39 63.4 62.4 74.7 67.09 67.05 70.57 67.6 67.5 74.9
29/01/2019 16:45:08 67.23 66.96 66.96 63.5 62.4 74.7 68.58 68.53 70.57 67.6 67.5 74.9
29/01/2019 16:45:09 60.33 66.11 66.96 63.5 62.4 74.7 65.2 67.9 70.57 67.6 67.5 74.9
29/01/2019 16:45:10 71.76 70.12 70.12 63.6 62.4 74.7 72.1 70.71 70.71 67.7 67.5 74.9
29/01/2019 16:45:11 58.2 69.77 70.12 63.6 62.4 74.7 64.57 70.4 70.71 67.7 67.5 74.9
29/01/2019 16:45:12 57.83 65.97 70.12 63.6 62.4 74.7 64.38 67.7 70.71 67.7 67.5 74.9
29/01/2019 16:45:13 57.74 62.74 70.12 63.6 62.3 74.7 65.16 65.96 70.71 67.7 67.5 74.9
29/01/2019 16:45:14 67.95 66.73 70.12 63.6 62.3 74.7 71.9 70.43 70.71 67.7 67.5 74.9
29/01/2019 16:45:15 66.13 66.97 70.12 63.6 62.3 74.7 73.49 72.6 72.6 67.8 67.5 74.9
29/01/2019 16:45:16 63.15 65.96 70.12 63.7 62.3 74.7 70.87 72.58 72.6 67.8 67.5 74.9
29/01/2019 16:45:17 70.51 69.79 70.12 63.7 62.4 74.7 73.48 73.5 73.5 67.8 67.5 74.9
29/01/2019 16:45:18 67.44 69.57 70.12 63.7 62.4 74.7 72.82 73.8 73.8 67.9 67.5 74.9
29/01/2019 16:45:19 61.58 67.78 70.12 63.8 62.4 74.7 68.06 72.5 73.8 67.9 67.5 74.9
29/01/2019 16:45:20 58.36 64.93 70.12 63.8 62.4 74.7 65.44 70.13 73.8 67.9 67.5 74.9
29/01/2019 16:45:21 57.61 62.01 70.12 63.8 62.4 74.7 65.85 67.87 73.8 67.9 67.5 74.9
29/01/2019 16:45:22 57.95 59.85 70.12 63.8 62.4 74.7 64.87 66.7 73.8 67.9 67.5 74.9
29/01/2019 16:45:23 57 58.78 70.12 63.8 62.4 74.7 65.75 65.96 73.8 67.9 67.5 74.9
29/01/2019 16:45:24 55.99 57.65 70.12 63.7 62.4 74.7 65.12 65.86 73.8 67.9 67.5 74.9
29/01/2019 16:45:25 56.26 56.71 70.12 63.7 62.3 74.7 64.49 65.27 73.8 67.9 67.5 74.9
29/01/2019 16:45:26 57.9 57.59 70.12 63.7 62.3 74.7 64.41 64.89 73.8 67.9 67.5 74.9
29/01/2019 16:45:27 55.51 57.28 70.12 63.7 62.3 74.7 63.87 64.54 73.8 67.9 67.4 74.9
29/01/2019 16:45:28 55.98 56.3 70.12 63.7 62.3 74.7 65.4 65.14 73.8 67.9 67.4 74.9
29/01/2019 16:45:29 58.17 57.8 70.12 63.7 62.3 74.7 65.07 65.47 73.8 67.9 67.4 74.9
29/01/2019 16:45:30 56.04 57.79 70.12 63.7 62.3 74.7 63.71 64.96 73.8 67.9 67.4 74.9
29/01/2019 16:45:31 56.34 56.75 70.12 63.7 62.3 74.7 66.14 65.56 73.8 67.9 67.4 74.9
29/01/2019 16:45:32 57.49 57.18 70.12 63.7 62.3 74.7 66.29 66.23 73.8 67.9 67.4 74.9
29/01/2019 16:45:33 57.47 57.43 70.12 63.7 62.3 74.7 66.33 66.36 73.8 67.9 67.4 74.9
29/01/2019 16:45:34 58.38 58.05 70.12 63.7 62.3 74.7 68.59 68.04 73.8 67.9 67.4 74.9
29/01/2019 16:45:35 57.63 58.03 70.12 63.7 62.3 74.7 66.3 67.58 73.8 67.9 67.4 74.9
29/01/2019 16:45:36 56.43 57.74 70.12 63.7 62.3 74.7 64.77 66.75 73.8 67.9 67.4 74.9
29/01/2019 16:45:37 56.69 56.94 70.12 63.7 62.3 74.7 65.59 65.73 73.8 67.9 67.4 74.9
29/01/2019 16:45:38 56.85 56.88 70.12 63.7 62.3 74.7 67.05 66.9 73.8 67.9 67.4 74.9
29/01/2019 16:45:39 64.19 63.52 70.12 63.8 62.3 74.7 68.44 68.16 73.8 67.9 67.4 74.9
29/01/2019 16:45:40 60.78 63.62 69.79 63.8 62.3 74.7 69.24 69.14 73.8 67.9 67.4 74.9
29/01/2019 16:45:41 60.41 61.8 69.79 63.8 62.3 74.7 70.06 69.92 73.8 68 67.4 74.9
29/01/2019 16:45:42 56.85 61.25 69.79 63.8 62.2 74.7 66.98 69.65 73.8 68 67.4 74.9
29/01/2019 16:45:43 55.63 58.98 69.79 63.8 62.2 74.7 67.89 68.7 73.8 68 67.4 74.9
29/01/2019 16:45:44 56.43 57.19 69.79 63.8 62.2 74.7 66.72 67.96 73.8 68 67.4 74.9
29/01/2019 16:45:45 56.6 56.86 69.79 63.8 62.1 74.7 64.96 67.12 73.8 68 67.4 74.9
29/01/2019 16:45:46 56.77 56.76 69.79 63.8 62.1 74.7 66.4 66.47 73.8 68 67.4 74.9
29/01/2019 16:45:47 57.87 57.48 69.57 63.8 62.1 74.7 65.98 66.41 73.8 68 67.4 74.9
29/01/2019 16:45:48 57.31 57.59 67.78 63.8 62.1 74.7 65.24 66.09 72.5 68 67.4 74.9
29/01/2019 16:45:49 56.47 57.31 64.93 63.8 62.1 74.7 65.96 65.83 70.13 68 67.4 74.9
29/01/2019 16:45:50 56.88 56.91 63.62 63.8 62 74.7 64.87 65.89 69.92 68 67.4 74.9
29/01/2019 16:45:51 58.15 57.97 63.62 63.8 62 74.7 64.63 65.34 69.92 68 67.4 74.9
29/01/2019 16:45:52 57.68 57.98 63.62 63.8 62 74.7 65.09 65.16 69.92 68 67.4 74.9
29/01/2019 16:45:53 56.89 57.79 63.62 63.8 62 74.7 65.29 65.49 69.92 68 67.4 74.9
29/01/2019 16:45:54 56.04 57.23 63.62 63.8 62 74.7 64.23 65.16 69.92 68 67.4 74.9
29/01/2019 16:45:55 55.85 56.47 63.62 63.8 62 74.7 64.06 64.8 69.92 68 67.4 74.9
29/01/2019 16:45:56 56.24 56.27 63.62 63.8 62 74.7 65.14 64.98 69.92 68 67.4 74.9
29/01/2019 16:45:57 56.62 56.55 63.62 63.8 62 74.7 64.81 64.96 69.92 68 67.4 74.9
29/01/2019 16:45:58 58.5 57.98 63.62 63.8 62 74.7 66.53 66.04 69.92 68 67.4 74.9
29/01/2019 16:45:59 60.07 59.37 63.62 63.8 62 74.7 66.54 66.53 69.92 68 67.4 74.9
29/01/2019 16:46:00 60.16 60.04 63.62 63.8 62 74.7 67.96 67.54 69.92 68 67.4 74.9
29/01/2019 16:46:01 61.88 61.28 63.62 63.8 62 74.7 68.41 68.25 69.92 68 67.4 74.9
29/01/2019 16:46:02 62.86 62.33 63.62 63.8 62 74.7 68.77 68.52 69.92 68 67.4 74.9
29/01/2019 16:46:03 64.31 63.65 63.65 63.8 62 74.7 71.99 71.05 71.05 68.1 67.4 74.9
29/01/2019 16:46:04 63.04 63.67 63.67 63.8 61.9 74.7 69.82 71 71.05 68.1 67.4 74.9
29/01/2019 16:46:05 62.56 63.28 63.67 63.8 61.9 74.7 68.68 70.2 71.05 68.1 67.4 74.9
29/01/2019 16:46:06 61.12 62.8 63.67 63.8 61.9 74.7 67.18 69.29 71.05 68.1 67.4 74.9
29/01/2019 16:46:07 59.06 61.72 63.67 63.8 61.9 74.7 65.83 68 71.05 68.1 67.4 74.9
29/01/2019 16:46:08 57.95 60.19 63.67 63.8 61.9 74.7 64.66 66.69 71.05 68.1 67.4 74.9
29/01/2019 16:46:09 57.12 58.89 63.67 63.8 61.9 74.7 65.2 65.69 71.05 68.1 67.4 74.9
29/01/2019 16:46:10 57.19 57.85 63.67 63.8 61.9 74.7 64.83 65.37 71.05 68.1 67.4 74.9
29/01/2019 16:46:11 57.61 57.6 63.67 63.8 61.9 74.7 65.44 65.47 71.05 68 67.4 74.9
29/01/2019 16:46:12 58.45 58.13 63.67 63.8 61.9 74.7 66.04 65.93 71.05 68 67.4 74.9
29/01/2019 16:46:13 57.81 58.24 63.67 63.8 61.9 74.7 65.11 66.08 71.05 68 67.4 74.9
29/01/2019 16:46:14 57.15 57.87 63.67 63.7 61.9 74.7 63.97 65.24 71.05 68 67.4 74.9
29/01/2019 16:46:15 56.89 57.4 63.67 63.7 61.9 74.7 64.51 64.81 71.05 68 67.4 74.9
29/01/2019 16:46:16 56.31 57.05 63.67 63.7 61.9 74.7 64.28 64.5 71.05 68 67.4 74.9
29/01/2019 16:46:17 55.63 56.61 63.67 63.7 61.9 74.7 63.75 64.45 71.05 68 67.4 74.9
29/01/2019 16:46:18 55.34 56.02 63.67 63.7 61.9 74.7 63.44 63.93 71.05 68 67.4 74.9
29/01/2019 16:46:19 55.24 55.7 63.67 63.7 61.9 74.7 62.94 63.68 71.05 68 67.4 74.9
29/01/2019 16:46:20 55.1 55.37 63.67 63.7 61.9 74.7 64.82 64.53 71.05 68 67.4 74.9
29/01/2019 16:46:21 55.11 55.3 63.67 63.7 61.9 74.7 64.87 64.91 71.05 68 67.4 74.9
29/01/2019 16:46:22 55.1 55.28 63.67 63.7 61.9 74.7 63.9 64.76 71.05 68 67.4 74.9
29/01/2019 16:46:23 55.17 55.21 63.67 63.7 61.9 74.7 63.58 64.24 71.05 68 67.4 74.9
29/01/2019 16:46:24 55.57 55.47 63.67 63.7 61.9 74.7 64.05 64.2 71.05 68 67.4 74.9
29/01/2019 16:46:25 55.09 55.43 63.67 63.7 61.9 74.7 63.62 63.96 71.05 68 67.4 74.9
29/01/2019 16:46:26 55.23 55.28 63.67 63.7 61.9 74.7 67.12 66.6 71.05 68 67.4 74.9
29/01/2019 16:46:27 55.39 55.55 63.67 63.7 61.9 74.7 68.03 68.02 71.05 68 67.4 74.9
29/01/2019 16:46:28 55.66 55.54 63.67 63.7 61.9 74.7 64.31 67.13 71.05 68 67.4 74.9
29/01/2019 16:46:29 56.23 56 63.67 63.7 61.9 74.7 64.4 65.75 71.05 68 67.4 74.9
29/01/2019 16:46:30 56.66 56.49 63.67 63.7 61.9 74.7 64.2 64.88 71.05 68 67.4 74.9
29/01/2019 16:46:31 57.45 57.17 63.67 63.7 61.9 74.7 63.98 64.59 71.05 68 67.4 74.9
29/01/2019 16:46:32 58.74 58.27 63.67 63.7 61.9 74.7 64.62 64.53 71.05 68 67.4 74.9
29/01/2019 16:46:33 58.31 58.5 63.67 63.7 61.9 74.7 64.4 64.49 71 68 67.4 74.9
29/01/2019 16:46:34 56.76 58.21 63.28 63.7 61.9 74.7 63.67 64.39 70.2 68 67.4 74.9
29/01/2019 16:46:35 56.22 57.31 62.8 63.7 61.9 74.7 63.44 63.94 69.29 68 67.3 74.9
29/01/2019 16:46:36 56.12 56.68 61.72 63.7 61.8 74.7 63.33 63.69 68.02 68 67.3 74.9
29/01/2019 16:46:37 55.88 56.35 60.19 63.7 61.8 74.7 63.8 63.81 68.02 68 67.3 74.9
29/01/2019 16:46:38 55.58 56.08 58.89 63.7 61.8 74.7 63.15 63.74 68.02 68 67.3 74.9
29/01/2019 16:46:39 55.48 55.78 58.5 63.7 61.8 74.7 63.76 63.76 68.02 68 67.3 74.9
29/01/2019 16:46:40 55.28 55.6 58.5 63.7 61.8 74.7 64.2 64.31 68.02 68 67.3 74.9
29/01/2019 16:46:41 55.55 55.59 58.5 63.7 61.8 74.7 64.48 64.37 68.02 68 67.3 74.9
29/01/2019 16:46:42 57.12 56.8 58.5 63.7 61.8 74.7 64.52 64.57 68.02 68 67.3 74.9
29/01/2019 16:46:43 61.1 60.32 60.32 63.7 61.8 74.7 66.97 66.49 68.02 68 67.3 74.9
29/01/2019 16:46:44 58.65 60.41 60.41 63.7 61.8 74.7 65.04 66.71 68.02 68 67.3 74.9
29/01/2019 16:46:45 56.62 59.16 60.41 63.7 61.8 74.7 63.86 65.48 68.02 68 67.3 74.9
29/01/2019 16:46:46 57.02 57.77 60.41 63.5 61.8 74.7 64.13 64.54 68.02 67.9 67.3 74.9
29/01/2019 16:46:47 58.48 58.25 60.41 63.5 61.8 74.7 64.3 64.52 68.02 67.9 67.3 74.9
29/01/2019 16:46:48 62.71 62.65 62.65 63.5 61.8 74.7 67.45 67.38 68.02 67.9 67.3 74.9
29/01/2019 16:46:49 64.17 64.78 64.78 63.5 61.8 74.7 67.52 68.46 68.46 67.9 67.3 74.9
29/01/2019 16:46:50 56.36 62.9 64.78 63.5 61.8 74.7 63.71 66.98 68.46 67.9 67.3 74.9
29/01/2019 16:46:51 55.83 60 64.78 63.5 61.8 74.7 63.37 65.22 68.46 67.9 67.3 74.9
29/01/2019 16:46:52 55.59 57.87 64.78 63.5 61.8 74.7 63.67 64.25 68.46 67.9 67.3 74.9
29/01/2019 16:46:53 56 56.62 64.78 63.5 61.8 74.7 63.41 63.98 68.46 67.9 67.3 74.9
29/01/2019 16:46:54 56.11 56.28 64.78 63.5 61.8 74.7 63.81 63.76 68.46 67.9 67.3 74.9
29/01/2019 16:46:55 56.79 56.66 64.78 63.5 61.8 74.7 64.72 64.43 68.46 67.9 67.3 74.9
29/01/2019 16:46:56 57.78 57.49 64.78 63.5 61.8 74.7 64.96 64.88 68.46 67.9 67.3 74.9
29/01/2019 16:46:57 58.29 58 64.78 63.5 61.8 74.7 65.98 65.74 68.46 67.9 67.3 74.9
29/01/2019 16:46:58 60.46 59.72 64.78 63.5 61.8 74.7 67.49 67.1 68.46 67.9 67.3 74.9
29/01/2019 16:46:59 58.73 59.75 64.78 63.5 61.8 74.7 68.11 68.36 68.46 67.9 67.3 74.9
29/01/2019 16:47:00 57.19 59.09 64.78 63.5 61.8 74.7 65.02 67.44 68.46 67.9 67.3 74.9
29/01/2019 16:47:01 68.62 67.04 67.04 63.6 61.8 74.7 69.57 68.66 68.66 67.9 67.3 74.9
29/01/2019 16:47:02 72.13 71.33 71.33 63.7 61.8 74.7 72.16 71.6 71.6 67.9 67.3 74.9
29/01/2019 16:47:03 76.56 75.3 75.3 64 62 74.7 77.39 76.19 76.19 68.1 67.3 74.9
29/01/2019 16:47:04 76.84 76.32 76.32 64.2 62.1 74.7 77.83 77.26 77.26 68.2 67.4 74.9
29/01/2019 16:47:05 77.36 77.06 77.06 64.5 62.3 74.7 78.2 77.9 77.9 68.3 67.4 74.9
29/01/2019 16:47:06 76.62 77.21 77.21 64.7 62.4 74.7 77.56 78.13 78.13 68.4 67.5 74.9
29/01/2019 16:47:07 75.86 76.67 77.21 64.9 62.5 74.7 76.73 77.57 78.13 68.5 67.5 74.9
29/01/2019 16:47:08 77.18 76.95 77.21 65.2 62.6 74.7 77.4 77.52 78.13 68.6 67.5 74.9
29/01/2019 16:47:09 76.68 76.76 77.21 65.4 62.7 74.7 77.87 77.69 78.13 68.7 67.6 74.9
29/01/2019 16:47:10 76.03 76.75 77.21 65.5 62.8 74.7 77.18 77.69 78.13 68.8 67.6 74.9
29/01/2019 16:47:11 76.55 76.6 77.21 65.7 63 74.7 77.94 77.86 78.13 68.9 67.7 74.9
29/01/2019 16:47:12 76.93 76.84 77.21 65.9 63.1 74.7 78.47 78.31 78.31 69.1 67.7 74.9
29/01/2019 16:47:13 78.54 77.99 77.99 66.1 63.2 74.7 80.43 79.77 79.77 69.3 67.8 74.9
29/01/2019 16:47:14 77.28 77.99 77.99 66.3 63.4 74.7 79.52 79.95 79.95 69.4 67.9 74.9
29/01/2019 16:47:15 79.04 78.5 78.5 66.6 63.5 74.7 81.52 80.85 80.85 69.6 68 74.9
29/01/2019 16:47:16 78.68 78.76 78.76 66.8 63.7 74.7 80.73 81 81 69.8 68.1 74.9
29/01/2019 16:47:17 79.14 79.06 79.06 67 63.8 74.7 81.76 81.6 81.6 70 68.2 74.9
29/01/2019 16:47:18 77.86 78.99 79.06 67.2 64 74.7 79.97 81.48 81.6 70.2 68.3 74.9
29/01/2019 16:47:19 77.1 78.2 79.06 67.4 64.1 74.7 78.41 80.43 81.6 70.2 68.3 74.9
29/01/2019 16:47:20 77.34 77.56 79.06 67.5 64.2 74.7 78.84 79.29 81.6 70.3 68.4 74.9
29/01/2019 16:47:21 77.44 77.63 79.06 67.6 64.3 74.7 80.43 79.94 81.6 70.5 68.4 74.9
29/01/2019 16:47:22 78.34 78.25 79.06 67.8 64.4 74.7 80.8 80.98 81.6 70.6 68.5 74.9
29/01/2019 16:47:23 76.94 77.84 79.06 67.9 64.5 74.8 78.37 80.17 81.6 70.7 68.6 74.9
29/01/2019 16:47:24 76.73 77.38 79.06 68 64.5 74.8 78.16 79.25 81.6 70.8 68.6 74.9
29/01/2019 16:47:25 76.34 77.01 79.06 68.1 64.6 74.8 77.96 78.58 81.6 70.9 68.6 74.9
29/01/2019 16:47:26 76.51 76.55 79.06 68.2 64.7 74.8 78.23 78.27 81.6 70.9 68.6 74.9
29/01/2019 16:47:27 76.57 76.65 79.06 68.3 64.8 74.8 78.27 78.43 81.6 71 68.7 74.9
29/01/2019 16:47:28 77.22 77.08 79.06 68.4 64.8 74.8 79.13 78.92 81.6 71.1 68.7 74.9
29/01/2019 16:47:29 76.8 77.09 79.06 68.5 64.9 74.8 78.26 78.91 81.6 71.2 68.8 74.9
29/01/2019 16:47:30 77.18 77.14 79.06 68.6 65 74.8 78.07 78.56 81.6 71.2 68.8 74.9
29/01/2019 16:47:31 78.41 78.04 79.06 68.8 65.1 74.8 78.81 78.68 81.6 71.3 68.9 74.9
29/01/2019 16:47:32 77.95 78.21 79.06 68.9 65.2 74.8 78.41 78.74 81.6 71.4 68.9 74.9
29/01/2019 16:47:33 77.74 77.9 79.06 69 65.3 74.8 79.7 79.55 81.6 71.5 69 74.9
29/01/2019 16:47:34 72.39 77.86 79.06 69 65.3 74.8 74.15 79.23 81.6 71.5 69 74.9
29/01/2019 16:47:35 65.43 74.9 79.06 69 65.3 74.8 69.01 76.59 81.6 71.5 69 74.9
29/01/2019 16:47:36 72.85 72.53 79.06 69.1 65.3 74.8 73.16 73.69 81.6 71.5 69 74.9
29/01/2019 16:47:37 75 74.51 79.06 69.1 65.4 74.8 74.63 74.41 81.6 71.6 69 74.9
29/01/2019 16:47:38 76.7 75.89 79.06 69.2 65.4 74.8 76.67 75.87 81.6 71.6 69 74.9
29/01/2019 16:47:39 77.56 77.15 79.06 69.3 65.5 74.8 77.21 76.83 81.6 71.6 69.1 74.9
29/01/2019 16:47:40 78.65 78.14 79.06 69.4 65.6 74.8 77.95 77.57 81.6 71.7 69.1 74.9
29/01/2019 16:47:41 79.12 78.79 79.06 69.5 65.7 74.8 78.47 78.17 81.6 71.8 69.1 74.9
29/01/2019 16:47:42 78.2 78.77 79.06 69.6 65.8 74.8 77.9 78.17 81.6 71.8 69.2 74.9
29/01/2019 16:47:43 78.6 78.7 79.06 69.8 65.9 74.8 78.33 78.34 81.6 71.9 69.2 75
29/01/2019 16:47:44 76.56 78.47 79.06 69.8 66 74.8 76.47 78.14 81.6 71.9 69.2 75
29/01/2019 16:47:45 64.99 77.22 79.06 69.8 66 74.8 66.85 77.01 81.6 71.9 69.2 75
29/01/2019 16:47:46 60.47 73.34 79.06 69.8 66 74.8 64.89 73.36 81.6 71.9 69.2 75
29/01/2019 16:47:47 57.32 69.45 78.99 69.8 66 74.8 64.61 70.03 81.48 71.9 69.2 75
29/01/2019 16:47:48 60.09 65.6 78.79 69.8 66 74.8 66.36 67.5 80.98 71.9 69.2 75
29/01/2019 16:47:49 56.77 62.94 78.79 69.8 66 74.8 63.92 66.79 80.98 71.9 69.2 75
29/01/2019 16:47:50 61.18 61.7 78.79 69.8 66 74.8 65.38 65.55 80.98 71.9 69.2 75
29/01/2019 16:47:51 68.98 67.44 78.79 69.8 66 74.8 69.47 68.4 80.98 71.9 69.2 75
29/01/2019 16:47:52 74.55 73.08 78.79 69.9 66 74.8 74.34 72.99 80.17 71.9 69.2 75
29/01/2019 16:47:53 76.53 75.58 78.79 69.9 66.1 74.8 76.25 75.34 79.55 72 69.3 75
29/01/2019 16:47:54 77.38 76.8 78.79 70 66.1 74.8 77.3 76.66 79.55 72 69.3 75
29/01/2019 16:47:55 74.8 76.8 78.79 70.1 66.1 74.8 74.9 76.66 79.55 72 69.3 75
29/01/2019 16:47:56 64.44 75.31 78.79 70.1 66.1 74.8 67.12 75.33 79.55 72 69.3 75
29/01/2019 16:47:57 60.87 71.57 78.79 70.1 66.1 74.8 64.9 72.03 79.55 72 69.3 75
29/01/2019 16:47:58 58.52 67.9 78.79 70.1 66.1 74.8 64.67 68.98 79.55 72 69.3 75
29/01/2019 16:47:59 57.29 64.36 78.79 70.1 66.1 74.8 64.53 66.77 79.55 72 69.3 75
29/01/2019 16:48:00 57 61.35 78.79 70 66.1 74.8 64.51 65.53 79.55 72 69.3 75
29/01/2019 16:48:01 56.13 59.12 78.79 70 66.1 74.8 64.38 64.88 79.55 72 69.3 75
29/01/2019 16:48:02 55.53 57.46 78.79 70 66.1 74.8 64.55 64.73 79.55 72 69.3 75
29/01/2019 16:48:03 56.07 56.35 78.79 70 66.1 74.8 64.45 64.78 79.23 72 69.3 75
29/01/2019 16:48:04 55.38 56.31 78.79 70 66.1 74.8 63.71 64.64 78.34 72 69.3 75
29/01/2019 16:48:05 55.85 56.02 78.79 70 66.1 74.8 64.34 64.43 78.34 71.9 69.3 75
29/01/2019 16:48:06 55.05 56.04 78.79 70 66.1 74.8 63.74 64.41 78.34 71.9 69.3 75
29/01/2019 16:48:07 66.48 65.34 78.79 70 66.1 74.8 67.98 67.21 78.34 71.9 69.3 75
29/01/2019 16:48:08 71.17 70.11 78.79 70 66.2 74.8 71.1 70.27 78.34 71.9 69.3 75
29/01/2019 16:48:09 73.1 72.27 78.79 70.1 66.2 74.8 72.75 72.03 78.34 72 69.3 75
29/01/2019 16:48:10 73.76 73.22 78.79 70.1 66.2 74.8 73.24 72.8 78.34 72 69.3 75
29/01/2019 16:48:11 72.34 73.21 78.77 70.1 66.2 74.8 72.21 72.78 78.34 72 69.3 75
29/01/2019 16:48:12 72.92 72.88 78.7 70.2 66.2 74.8 72.61 72.61 78.34 72 69.3 75
29/01/2019 16:48:13 73.99 73.81 78.47 70.2 66.3 74.8 73.67 73.48 78.14 72 69.3 75
29/01/2019 16:48:14 72.05 74.12 77.22 70.2 66.3 74.8 71.86 73.78 77.01 72 69.3 75
29/01/2019 16:48:15 70.83 72.72 76.8 70.2 66.3 74.8 70.76 72.46 76.66 72 69.3 75
29/01/2019 16:48:16 68.57 71.55 76.8 70.2 66.3 74.8 69.17 71.4 76.66 72 69.3 75
29/01/2019 16:48:17 63.18 69.73 76.8 70.2 66.3 74.8 65.99 69.99 76.66 72 69.3 75
29/01/2019 16:48:18 61.42 66.76 76.8 70.2 66.3 74.8 64.93 67.9 76.66 72 69.3 75
29/01/2019 16:48:19 56.64 64.09 76.8 70.2 66.3 74.8 64.03 66.21 76.66 72 69.3 75
29/01/2019 16:48:20 55.31 60.96 76.8 70.2 66.3 74.8 63.42 65.04 76.66 72 69.3 75
29/01/2019 16:48:21 55.53 58.31 76.8 70.2 66.3 74.8 63.73 64.26 76.66 72 69.3 75
29/01/2019 16:48:22 56.39 56.98 76.8 70.2 66.3 74.8 67.17 66.62 76.66 72 69.3 75
29/01/2019 16:48:23 55.4 56.48 76.8 70.2 66.3 74.8 63.57 65.81 76.66 72 69.3 75
29/01/2019 16:48:24 55.87 55.91 76.8 70.2 66.3 74.8 64.32 64.84 76.66 72 69.3 75
29/01/2019 16:48:25 55.63 55.91 75.31 70.2 66.3 74.8 63.16 64.25 75.33 72 69.3 75
29/01/2019 16:48:26 55.3 55.74 74.12 70.2 66.3 74.8 62.73 63.67 73.78 72 69.3 75
29/01/2019 16:48:27 55.47 55.51 74.12 70.2 66.3 74.8 63.52 63.49 73.78 72 69.3 75
29/01/2019 16:48:28 55.14 55.54 74.12 70.2 66.3 74.8 62.99 63.48 73.78 72 69.3 75
29/01/2019 16:48:29 54.91 55.26 74.12 70.2 66.3 74.8 63.62 63.47 73.78 72 69.3 75
29/01/2019 16:48:30 55.04 55.14 74.12 70.2 66.3 74.8 63.01 63.5 73.78 72 69.3 75
29/01/2019 16:48:31 55.39 55.31 74.12 70.2 66.3 74.8 63.55 63.52 73.78 72 69.3 75
29/01/2019 16:48:32 55.2 55.27 74.12 70.2 66.3 74.8 63.17 63.63 73.78 72 69.3 74.9
29/01/2019 16:48:33 55.75 55.57 74.12 70.2 66.3 74.8 63.35 63.47 73.78 72 69.3 74.9
29/01/2019 16:48:34 56.72 56.37 74.12 70.2 66.3 74.8 63.8 63.8 73.78 72 69.3 74.9
29/01/2019 16:48:35 56.63 56.57 74.12 70.2 66.3 74.8 63.72 63.77 73.78 72 69.3 74.9
29/01/2019 16:48:36 56.8 56.76 74.12 70.2 66.3 74.8 63.91 63.96 73.78 72 69.3 74.9
29/01/2019 16:48:37 57.11 57.02 74.12 70.2 66.3 74.8 63.46 63.8 73.78 72 69.3 74.9
29/01/2019 16:48:38 56.49 56.99 74.12 70.2 66.3 74.8 64.04 64.06 73.78 72 69.3 74.9
29/01/2019 16:48:39 56.19 56.69 74.12 70.2 66.3 74.8 63.93 64.14 73.78 72 69.3 74.9
29/01/2019 16:48:40 55.9 56.4 74.12 70.2 66.3 74.8 63.64 64.07 73.78 72 69.3 74.9
29/01/2019 16:48:41 55.55 56.15 74.12 70.2 66.3 74.8 63.6 63.9 73.78 72 69.3 74.9
29/01/2019 16:48:42 55.91 55.88 74.12 69.7 66.3 74.8 63.68 63.74 73.78 71.6 69.3 74.9
29/01/2019 16:48:43 56.62 56.57 74.12 69.7 66.3 74.8 64.01 64.01 73.78 71.6 69.3 74.9
29/01/2019 16:48:44 56.27 56.28 72.72 69.7 66.3 74.8 64.05 64.13 72.46 71.5 69.3 74.9
29/01/2019 16:48:45 57.32 57.1 71.55 69.7 66.3 74.8 63.67 64.03 71.4 71.5 69.3 74.9
29/01/2019 16:48:46 55.66 56.86 69.73 69.7 66.3 74.8 63.78 64.08 69.99 71.5 69.3 74.9
29/01/2019 16:48:47 77.83 77.12 77.12 69.8 66.4 74.8 77.21 76.5 76.5 71.6 69.3 74.9
29/01/2019 16:48:48 63.5 76.98 77.12 69.8 66.4 74.8 65.81 76.35 76.5 71.6 69.3 74.9
29/01/2019 16:48:49 79.23 79.22 79.22 69.9 66.4 74.8 79.26 79.19 79.19 71.6 69.3 74.9
29/01/2019 16:48:50 79.39 81.33 81.33 70 66.5 74.8 79.13 81.14 81.14 71.7 69.4 74.9
29/01/2019 16:48:51 55.08 78.25 81.33 70 66.5 74.8 63.04 78.13 81.14 71.7 69.4 74.9
29/01/2019 16:48:52 56.74 74.04 81.33 70 66.5 74.8 64.05 74.11 81.14 71.7 69.4 74.9
29/01/2019 16:48:53 56.51 69.92 81.33 70 66.5 74.8 63.67 70.51 81.14 71.7 69.4 74.9
29/01/2019 16:48:54 55.67 66.01 81.33 70 66.5 74.8 63.87 67.51 81.14 71.7 69.4 74.9
29/01/2019 16:48:55 55.96 62.38 81.33 70 66.5 74.8 65.18 65.82 81.14 71.7 69.4 74.9
29/01/2019 16:48:56 58.92 59.55 81.33 70 66.5 74.8 65.1 65.28 81.14 71.7 69.4 74.9
29/01/2019 16:48:57 72.68 71.93 81.33 70 66.6 74.8 72.7 72.09 81.14 71.7 69.4 74.9
29/01/2019 16:48:58 58.13 70.99 81.33 70 66.6 74.8 64.48 71.26 81.14 71.7 69.4 74.9
29/01/2019 16:48:59 56.92 67.11 81.33 70 66.6 74.8 64.37 68.33 81.14 71.7 69.4 74.9
29/01/2019 16:49:00 63.06 65.11 81.33 70 66.6 74.8 65.74 67.12 81.14 71.7 69.4 74.9
29/01/2019 16:49:01 56.13 62.47 81.33 70 66.6 74.8 63.6 65.64 81.14 71.7 69.4 74.9
29/01/2019 16:49:02 55.75 59.59 81.33 70 66.6 74.8 63.45 64.48 81.14 71.7 69.4 74.9
29/01/2019 16:49:03 55.79 57.64 81.33 70 66.6 74.8 63.72 63.93 81.14 71.7 69.3 74.9
29/01/2019 16:49:04 55.79 56.65 81.33 70 66.6 74.8 63.74 64.06 81.14 71.7 69.3 74.9
29/01/2019 16:49:05 57.9 57.73 81.33 70 66.6 74.8 64.01 63.96 81.14 71.7 69.3 74.9
29/01/2019 16:49:06 55.56 57.54 81.33 70 66.6 74.8 64.1 64.16 81.14 71.7 69.3 74.9
29/01/2019 16:49:07 56.36 56.44 81.33 70 66.6 74.8 64.83 64.6 81.14 71.7 69.3 74.9
29/01/2019 16:49:08 57.29 57.08 81.33 70 66.5 74.8 65 64.91 81.14 71.7 69.3 74.9
29/01/2019 16:49:09 58.55 58.15 81.33 70 66.5 74.8 65.44 65.38 81.14 71.7 69.3 74.9
29/01/2019 16:49:10 58.48 58.44 81.33 70 66.5 74.8 65.46 65.56 81.14 71.7 69.3 74.9
29/01/2019 16:49:11 58.2 58.61 81.33 70 66.5 74.8 65.45 65.57 81.14 71.7 69.3 74.9
29/01/2019 16:49:12 56.72 58.24 81.33 70 66.5 74.8 63.99 65.4 81.14 71.7 69.3 74.9
29/01/2019 16:49:13 56.72 57.36 81.33 70 66.5 74.8 64.55 64.77 81.14 71.7 69.3 74.9
29/01/2019 16:49:14 56.36 57.02 81.33 70 66.5 74.8 64.81 64.97 81.14 71.7 69.3 74.9
29/01/2019 16:49:15 56.1 56.61 81.33 70 66.5 74.8 64.21 64.6 81.14 71.7 69.3 74.9
29/01/2019 16:49:16 56.15 56.3 81.33 70 66.5 74.8 64.28 64.49 81.14 71.7 69.3 74.9
29/01/2019 16:49:17 56.12 56.23 81.33 70 66.5 74.8 64.95 64.93 81.14 71.7 69.3 74.9
29/01/2019 16:49:18 55.88 56.23 81.33 70 66.5 74.8 64.64 64.81 81.14 71.7 69.3 74.9
29/01/2019 16:49:19 55.84 55.99 81.33 70 66.5 74.8 64.29 64.76 81.14 71.7 69.3 74.9
29/01/2019 16:49:20 55.6 55.89 78.25 70 66.5 74.8 63.86 64.53 78.13 71.7 69.3 74.9
29/01/2019 16:49:21 55.84 55.84 74.04 70 66.5 74.8 64.93 64.6 74.11 71.7 69.3 74.9
29/01/2019 16:49:22 63.65 63.46 71.93 70 66.5 74.8 66.98 66.69 72.09 71.7 69.3 74.9
29/01/2019 16:49:23 69.6 68.9 71.93 70.1 66.6 74.8 70.1 69.68 72.09 71.7 69.3 74.9
29/01/2019 16:49:24 69.61 70.37 71.93 70.1 66.6 74.8 71.06 71.41 72.09 71.8 69.2 74.9
29/01/2019 16:49:25 59.28 68.8 71.93 70.1 66.6 74.8 64.48 70.09 72.09 71.8 69.2 74.9
29/01/2019 16:49:26 82.58 81.01 81.01 70.3 66.7 74.8 81.99 80.46 80.46 71.9 69.3 74.9
29/01/2019 16:49:27 67.93 80.86 81.01 70.3 66.7 74.8 69.01 80.3 80.46 71.9 69.3 74.9
29/01/2019 16:49:28 58.88 76.87 81.01 70.3 66.7 74.8 66.15 76.47 80.46 71.9 69.3 74.9
29/01/2019 16:49:29 58.47 72.75 81.01 70.3 66.7 74.8 66.33 72.87 80.46 71.9 69.3 74.9
29/01/2019 16:49:30 59.07 68.76 81.01 70.3 66.7 74.8 65.43 70.08 80.46 71.9 69.3 74.9
29/01/2019 16:49:31 60.52 65.26 81.01 70.3 66.7 74.8 66.93 67.84 80.46 71.9 69.3 74.9
29/01/2019 16:49:32 61.86 63.01 81.01 70.3 66.8 74.8 68.53 68.33 80.46 71.9 69.3 74.9
29/01/2019 16:49:33 62.48 62.54 81.01 70.3 66.8 74.8 69.02 68.85 80.46 71.9 69.3 74.9
29/01/2019 16:49:34 63.78 63.3 81.01 70.3 66.8 74.8 69.68 69.67 80.46 71.9 69.3 74.9
29/01/2019 16:49:35 64.01 63.89 81.01 70.3 66.8 74.8 69.46 69.55 80.46 71.9 69.3 74.9
29/01/2019 16:49:36 64.62 64.42 81.01 70.3 66.8 74.8 71.51 71.14 80.46 71.9 69.3 74.9
29/01/2019 16:49:37 62.93 64.28 81.01 70.3 66.8 74.7 69.51 70.6 80.46 71.9 69.3 74.9
29/01/2019 16:49:38 62 63.42 81.01 70.3 66.8 74.7 68.5 70.04 80.46 71.9 69.3 74.9
29/01/2019 16:49:39 62.88 62.92 81.01 70.3 66.8 74.7 68.98 69.16 80.46 72 69.4 74.9
29/01/2019 16:49:40 64.21 63.78 81.01 70.3 66.8 74.7 71.18 70.64 80.46 72 69.4 74.9
29/01/2019 16:49:41 64.36 64.17 81.01 70.3 66.8 74.7 70.82 70.96 80.46 72 69.4 74.9
29/01/2019 16:49:42 63.48 64.18 81.01 70.3 66.8 74.7 68.82 70.96 80.46 72 69.4 74.9
29/01/2019 16:49:43 62.69 63.73 81.01 70.3 66.8 74.7 68.11 69.65 80.46 72 69.4 74.9
29/01/2019 16:49:44 62.17 63.15 81.01 70.3 66.8 74.7 68.59 68.8 80.46 72 69.4 74.9
29/01/2019 16:49:45 61.29 62.5 81.01 70.3 66.8 74.7 68.88 69.1 80.46 72 69.4 74.9
29/01/2019 16:49:46 61.61 61.88 81.01 70.4 66.8 74.7 67.96 68.8 80.46 72 69.4 74.9
29/01/2019 16:49:47 70.97 68.79 81.01 70.4 66.8 74.7 71.67 70.62 80.46 72 69.4 74.9
29/01/2019 16:49:48 79.33 78.09 81.01 70.5 66.9 74.7 78.73 77.56 80.46 72.1 69.4 74.9
29/01/2019 16:49:49 80.87 80.25 81.01 70.6 67 74.7 79.87 79.37 80.46 72.1 69.5 74.9
29/01/2019 16:49:50 82.43 82.01 82.01 70.8 67.2 74.7 81.78 81.22 81.22 72.3 69.5 74.9
29/01/2019 16:49:51 82.67 82.64 82.64 71.1 67.3 74.7 81.98 81.97 81.97 72.4 69.6 74.9
29/01/2019 16:49:52 81.57 82.95 82.95 71.2 67.4 74.7 81.5 82.38 82.38 72.5 69.7 74.9
29/01/2019 16:49:53 78.37 81.66 82.95 71.3 67.5 74.7 79.22 81.39 82.38 72.6 69.7 74.9
29/01/2019 16:49:54 78.16 79.92 82.95 71.4 67.6 74.7 77.89 80.1 82.38 72.6 69.8 74.9
29/01/2019 16:49:55 72.58 78.79 82.95 71.4 67.6 74.7 72.95 78.78 82.38 72.6 69.8 74.9
29/01/2019 16:49:56 75.2 76.08 82.95 71.4 67.6 74.7 74.8 75.92 82.38 72.6 69.8 74.9
29/01/2019 16:49:57 81.85 80.51 82.95 71.6 67.7 74.7 81.46 80.14 82.38 72.7 69.8 74.9
29/01/2019 16:49:58 80.75 80.77 82.95 71.7 67.8 74.7 80.42 80.38 82.38 72.8 69.9 74.9
29/01/2019 16:49:59 79.15 80.81 82.95 71.8 67.9 74.8 79.3 80.42 82.38 72.9 69.9 74.9
29/01/2019 16:50:00 78.42 79.72 82.95 71.8 67.9 74.8 78.41 79.66 82.38 72.9 70 74.9
29/01/2019 16:50:01 77.5 78.88 82.95 71.9 68 74.8 77.15 78.8 82.38 73 70 74.9
29/01/2019 16:50:02 75.8 78.32 82.95 71.9 68 74.8 75.58 78.05 82.38 73 70 74.9
29/01/2019 16:50:03 63.2 76.36 82.95 71.9 68 74.8 66.79 76.18 82.38 73 70 74.9
29/01/2019 16:50:04 62.24 72.42 82.95 71.9 68 74.8 66.8 72.67 82.38 73 70 74.9
29/01/2019 16:50:05 57.92 68.83 82.95 71.9 68 74.8 65.12 69.98 82.38 73 70 74.9
29/01/2019 16:50:06 66.17 66.48 82.95 71.9 68 74.8 67.76 68.09 82.38 73 70 74.9
29/01/2019 16:50:07 74.65 73.69 82.95 71.9 68 74.8 75.34 74.44 82.38 73 70 74.9
29/01/2019 16:50:08 79.11 78.06 82.95 72 68.1 74.8 79.44 78.4 82.38 73.1 70.1 74.9
29/01/2019 16:50:09 81.12 80.37 82.95 72.1 68.2 74.8 81.27 80.51 82.38 73.1 70.1 74.9
29/01/2019 16:50:10 82.29 81.75 82.95 72.3 68.3 74.8 82.31 81.81 82.38 73.3 70.2 74.9
29/01/2019 16:50:11 76.88 81.83 82.95 72.3 68.3 74.8 77.26 81.9 82.38 73.3 70.2 74.9
29/01/2019 16:50:12 61.95 78.94 82.95 72.3 68.3 74.8 64.96 79.11 82.38 73.3 70.2 74.9
29/01/2019 16:50:13 59.83 74.83 82.95 72.3 68.3 74.8 64.02 75.12 82.38 73.3 70.2 74.9
29/01/2019 16:50:14 56.01 70.79 82.95 72.3 68.3 74.8 63.65 71.4 82.38 73.3 70.2 74.9
29/01/2019 16:50:15 56.88 66.77 82.95 72.3 68.3 74.8 63.86 68.22 82.38 73.3 70.2 74.9
29/01/2019 16:50:16 58.19 63.23 82.95 72.3 68.3 74.8 64.32 66.08 82.38 73.3 70.2 74.9
29/01/2019 16:50:17 71.65 70.62 82.95 72.3 68.3 74.8 74.65 73.59 82.38 73.3 70.2 74.9
29/01/2019 16:50:18 76.34 75.3 82.95 72.3 68.4 74.8 78.9 77.81 82.38 73.3 70.2 74.9
29/01/2019 16:50:19 79.45 78.69 82.95 72.4 68.4 74.8 81.68 80.95 82.38 73.4 70.3 74.9
29/01/2019 16:50:20 77.83 78.79 82.95 72.4 68.5 74.8 80.01 80.98 82.38 73.5 70.4 74.9
29/01/2019 16:50:21 75.3 78.49 82.95 72.5 68.5 74.8 77.43 80.62 82.38 73.5 70.4 74.9
29/01/2019 16:50:22 71.53 76.22 81.83 72.5 68.5 74.8 73.76 78.42 81.9 73.5 70.4 74.9
29/01/2019 16:50:23 74.05 74.64 81.83 72.5 68.5 74.8 77.81 77.92 81.9 73.5 70.4 75
29/01/2019 16:50:24 78.86 78.17 81.83 72.6 68.6 74.8 82.22 81.47 81.9 73.6 70.5 75
29/01/2019 16:50:25 79.68 79.7 81.83 72.6 68.6 74.8 82.45 82.63 82.63 73.8 70.5 75
29/01/2019 16:50:26 80.02 80.43 81.83 72.7 68.7 74.8 82.46 83.19 83.19 73.9 70.6 75
29/01/2019 16:50:27 81.48 80.82 81.83 72.8 68.8 74.8 83.73 83.25 83.25 74 70.7 75
29/01/2019 16:50:28 80.44 81.88 81.88 72.9 68.8 74.8 82.41 84.1 84.1 74.1 70.8 75
29/01/2019 16:50:29 59.3 79.83 81.88 72.9 68.8 74.8 65.12 82 84.1 74.1 70.8 75
29/01/2019 16:50:30 55.29 75.64 81.88 72.9 68.8 74.8 63.62 77.89 84.1 74.1 70.8 75
29/01/2019 16:50:31 55.81 71.47 81.88 72.9 68.8 74.8 65.42 73.91 84.1 74.1 70.8 75
29/01/2019 16:50:32 57.09 67.42 81.88 72.9 68.8 74.8 67.44 70.54 84.1 74.1 70.8 75
29/01/2019 16:50:33 58.81 63.81 81.88 72.9 68.8 74.8 66.06 69.05 84.1 74.1 70.8 75
29/01/2019 16:50:34 57.49 61.4 81.88 72.9 68.8 74.8 64.9 67.37 84.1 74.1 70.8 75
29/01/2019 16:50:35 58 59.38 81.88 72.9 68.8 74.8 64.82 66.02 84.1 74.1 70.8 75
29/01/2019 16:50:36 57.9 58.6 81.88 72.9 68.8 74.8 64.51 65.32 84.1 74.1 70.8 75
29/01/2019 16:50:37 56.27 58.19 81.88 72.9 68.8 74.8 64.01 65.05 84.1 74.1 70.8 75
29/01/2019 16:50:38 59.15 59.21 81.88 72.9 68.8 74.8 64.62 64.89 84.1 74.1 70.8 75
29/01/2019 16:50:39 55.41 58.12 81.88 72.9 68.8 74.8 63.61 64.44 84.1 74.1 70.8 75
29/01/2019 16:50:40 55.5 56.65 81.88 72.9 68.8 74.8 62.73 63.9 84.1 74.1 70.8 75
29/01/2019 16:50:41 55.12 56.02 81.88 72.9 68.8 74.8 63.22 63.34 84.1 74.1 70.8 75
29/01/2019 16:50:42 55.26 55.64 81.88 72.9 68.8 74.8 63.06 63.34 84.1 74.1 70.8 75
29/01/2019 16:50:43 55.05 55.36 81.88 72.9 68.8 74.8 63.91 63.74 84.1 74.1 70.8 75
29/01/2019 16:50:44 69.09 67.27 81.88 72.9 68.8 74.8 69.59 68.22 84.1 74.1 70.8 75
29/01/2019 16:50:45 68.68 68.31 81.88 72.9 68.8 74.8 69.02 68.8 84.1 74.1 70.8 75
29/01/2019 16:50:46 76.54 75.23 81.88 72.9 68.9 74.8 75.91 74.67 84.1 74.1 70.8 75
29/01/2019 16:50:47 77.45 76.75 81.88 73 68.9 74.8 76.71 76.08 84.1 74.1 70.8 75
29/01/2019 16:50:48 75.05 76.63 81.88 73 68.9 74.8 74.36 75.96 84.1 74.1 70.8 75
29/01/2019 16:50:49 75.08 75.64 81.88 73 69 74.8 74.27 74.97 84.1 74.2 70.8 75
29/01/2019 16:50:50 76.86 76.38 81.88 73.1 69 74.8 75.86 75.45 84.1 74.2 70.8 75
29/01/2019 16:50:51 76.61 76.73 81.88 73.1 69 74.8 75.72 75.79 84.1 74.2 70.8 75
29/01/2019 16:50:52 76.59 76.73 81.88 73.1 69 74.8 75.54 75.73 84.1 74.2 70.9 75
29/01/2019 16:50:53 75.68 76.48 81.88 73.2 69.1 74.8 74.84 75.47 84.1 74.2 70.9 75
29/01/2019 16:50:54 73.83 75.96 81.88 73.2 69.1 74.8 73.15 75.07 84.1 74.2 70.9 75
29/01/2019 16:50:55 70.59 74.7 81.88 73.2 69.1 74.8 70.61 73.93 84.1 74.2 70.9 75
29/01/2019 16:50:56 63.46 72.39 81.88 73.2 69.1 74.8 66.37 71.97 84.1 74.2 70.9 75
29/01/2019 16:50:57 61.23 68.9 81.88 73.2 69.1 74.8 64.69 69.28 84.1 74.2 70.9 75
29/01/2019 16:50:58 58.36 65.67 79.83 73.2 69.1 74.8 64.55 66.98 82 74.2 70.9 75
29/01/2019 16:50:59 64.72 64.92 76.75 73.2 69.1 74.8 70.26 69.92 77.89 74.2 70.9 75
29/01/2019 16:51:00 60.95 65.2 76.75 73.2 69.1 74.8 66.74 70.16 76.08 74.2 70.9 75
29/01/2019 16:51:01 57.67 62.53 76.75 73.2 69.1 74.8 64.56 67.92 76.08 74.2 70.9 75
29/01/2019 16:51:02 58.6 60.19 76.75 73.2 69.1 74.8 65.31 66.12 76.08 74.2 70.9 75
29/01/2019 16:51:03 75.13 73.31 76.75 73.2 69.1 74.8 75.31 73.78 76.08 74.2 70.9 75
29/01/2019 16:51:04 75.28 75.75 76.75 73.2 69.1 74.8 76.6 76.66 76.66 74.3 70.9 75
29/01/2019 16:51:05 71.49 74.2 76.75 73.2 69.1 74.8 73.38 75.31 76.66 74.3 70.9 75
29/01/2019 16:51:06 78.44 77.53 77.53 73.3 69.2 74.8 79.65 78.72 78.72 74.3 70.9 75
29/01/2019 16:51:07 76.99 77.81 77.81 73.3 69.2 74.8 78.24 79.01 79.01 74.4 71 75
29/01/2019 16:51:08 84.39 83.32 83.32 73.5 69.3 74.8 84.95 83.92 83.92 74.5 71.1 75
29/01/2019 16:51:09 86.38 85.79 85.79 73.8 69.6 74.8 87.05 86.42 86.42 74.8 71.3 75
29/01/2019 16:51:10 85.05 85.74 85.79 74 69.7 74.8 85.78 86.4 86.42 74.9 71.4 75
29/01/2019 16:51:11 82.54 85.12 85.79 74.1 69.8 74.8 83.06 85.82 86.42 75 71.5 75
29/01/2019 16:51:12 84.61 84.76 85.79 74.2 70 74.8 85.14 85.3 86.42 75.2 71.6 75
29/01/2019 16:51:13 67.83 84.2 85.79 74.2 70 74.8 70.39 84.77 86.42 75.2 71.6 75
29/01/2019 16:51:14 62.64 80.07 85.79 74.2 70 74.8 68.12 80.73 86.42 75.2 71.6 75
29/01/2019 16:51:15 57 75.94 85.79 74.2 70 74.8 66.25 76.85 86.42 75.2 71.6 75
29/01/2019 16:51:16 59.41 71.79 85.79 74.2 70 74.8 68.14 73.22 86.42 75.2 71.6 75
29/01/2019 16:51:17 61.45 67.93 85.79 74.2 70 74.8 67.31 70.74 86.42 75.2 71.6 75
29/01/2019 16:51:18 62.06 65.04 85.79 74.2 70 74.8 68.73 69.03 86.42 75.2 71.6 75
29/01/2019 16:51:19 62.19 63.46 85.79 74.2 70 74.8 68.35 69 86.42 75.2 71.6 75
29/01/2019 16:51:20 78.06 77.36 85.79 74.3 70 74.8 80.83 80.15 86.42 75.2 71.6 75
29/01/2019 16:51:21 84.8 83.78 85.79 74.4 70.2 74.8 86.83 85.9 86.42 75.4 71.8 75
29/01/2019 16:51:22 84.51 85.24 85.79 74.6 70.3 74.9 86.13 87.03 87.03 75.6 71.9 75.1
29/01/2019 16:51:23 83.71 85.86 85.86 74.7 70.4 74.9 84.9 87.35 87.35 75.7 72 75.1
29/01/2019 16:51:24 78.99 82.93 85.86 74.7 70.4 74.9 79.52 84.42 87.35 75.8 72 75.1
29/01/2019 16:51:25 79.79 82.23 85.86 74.8 70.5 74.9 79.67 82.82 87.35 75.8 72 75.1
29/01/2019 16:51:26 84.14 83.91 85.86 74.9 70.6 74.9 84.91 84.62 87.35 75.9 72.1 75.1
29/01/2019 16:51:27 90.63 89.21 89.21 75.4 71 74.9 91.29 89.82 89.82 76.4 72.5 75.1
29/01/2019 16:51:28 88.81 90.2 90.2 75.7 71.3 75 90.12 91.21 91.21 76.7 72.8 75.2
29/01/2019 16:51:29 91.1 90.43 90.43 76.2 71.8 75 91.91 91.27 91.27 77.2 73.2 75.2
29/01/2019 16:51:30 76.72 90.21 90.43 76.2 71.8 75 78.08 91.07 91.27 77.2 73.2 75.2
29/01/2019 16:51:31 71.83 86.19 90.43 76.2 71.8 75 73.27 87.07 91.27 77.2 73.2 75.2
29/01/2019 16:51:32 80.89 82.29 90.43 76.2 71.8 75 82.08 83.22 91.27 77.2 73.2 75.2
29/01/2019 16:51:33 81.71 82.41 90.43 76.3 71.9 75 82.52 83.3 91.27 77.3 73.3 75.2
29/01/2019 16:51:34 79.17 81.81 90.43 76.3 71.9 75 80.6 82.7 91.27 77.3 73.3 75.2
29/01/2019 16:51:35 79.92 81.91 90.43 76.4 71.9 75 80.53 82.71 91.27 77.3 73.3 75.2
29/01/2019 16:51:36 57.24 79.72 90.43 76.4 71.9 75 63.73 80.56 91.27 77.3 73.3 75.2
29/01/2019 16:51:37 61.88 75.51 90.43 76.4 71.9 75 65.84 76.45 91.27 77.3 73.3 75.2
29/01/2019 16:51:38 56.73 71.57 90.43 76.4 71.9 75 63.87 72.81 91.27 77.3 73.3 75.2
29/01/2019 16:51:39 58.34 67.57 90.43 76.4 71.9 75 64.66 69.41 91.27 77.3 73.3 75.2
29/01/2019 16:51:40 58.69 64.1 90.43 76.4 71.9 75 64.96 67.05 91.27 77.3 73.3 75.2
29/01/2019 16:51:41 75.56 73.65 90.43 76.4 71.9 75 75.75 74.13 91.27 77.3 73.3 75.2
29/01/2019 16:51:42 76.8 75.97 90.43 76.4 71.9 75 76.47 75.82 91.27 77.4 73.3 75.2
29/01/2019 16:51:43 77.89 77.76 90.43 76.4 72 75 77.48 77.41 91.27 77.4 73.3 75.2
29/01/2019 16:51:44 78 78.38 90.43 76.4 72 75 77.36 77.81 91.27 77.4 73.3 75.2
29/01/2019 16:51:45 77.73 79.09 90.43 76.4 72 75 77.1 78.47 91.27 77.4 73.4 75.2
29/01/2019 16:51:46 75.02 77.7 90.43 76.5 72 75 74.64 77.11 91.27 77.4 73.4 75.2
29/01/2019 16:51:47 78.85 78.42 90.43 76.5 72 75 78.15 77.78 91.27 77.4 73.4 75.2
29/01/2019 16:51:48 76.04 78.96 90.43 76.5 72 75 75.91 78.48 91.27 77.4 73.4 75.2
29/01/2019 16:51:49 62.93 76.54 90.43 76.5 72 75 65.74 76.12 91.27 77.4 73.4 75.2
29/01/2019 16:51:50 60.74 72.57 90.43 76.5 72 75 64.28 72.47 91.27 77.4 73.4 75.2
29/01/2019 16:51:51 55.3 68.75 90.43 76.5 72 75 62.81 69.18 91.27 77.4 73.4 75.2
29/01/2019 16:51:52 54.47 64.81 90.43 76.5 72 75 62.98 66.31 91.27 77.4 73.4 75.2
29/01/2019 16:51:53 67.47 66.9 90.43 76.5 72 75 71.99 71.19 91.27 77.4 73.4 75.2
29/01/2019 16:51:54 73.89 72.9 90.43 76.5 72.1 75 76.75 75.98 91.27 77.4 73.4 75.2
29/01/2019 16:51:55 78.56 77.58 90.43 76.5 72.1 75 80.77 79.97 91.27 77.5 73.4 75.2
29/01/2019 16:51:56 84.91 83.76 90.43 76.6 72.2 75 86.43 85.35 91.27 77.6 73.5 75.3
29/01/2019 16:51:57 83.94 84.11 90.43 76.7 72.2 75 85.57 85.78 91.27 77.7 73.6 75.3
29/01/2019 16:51:58 84.39 84.84 90.43 76.8 72.3 75.1 85.93 86.36 91.27 77.8 73.7 75.3
29/01/2019 16:51:59 83.86 84.84 90.21 76.9 72.4 75.1 85.54 86.44 91.07 77.9 73.7 75.3
29/01/2019 16:52:00 78.66 84.35 86.19 76.9 72.4 75.1 80.57 86.03 87.07 77.9 73.8 75.3
29/01/2019 16:52:01 55.31 80.91 84.84 76.9 72.4 75.1 63.76 82.62 86.44 77.9 73.8 75.3
29/01/2019 16:52:02 72.49 76.69 84.84 76.9 72.4 75.1 73.72 78.47 86.44 77.9 73.8 75.3
29/01/2019 16:52:03 73.05 74.65 84.84 76.9 72.4 75.1 74.39 76.24 86.44 77.9 73.8 75.3
29/01/2019 16:52:04 75.49 75.28 84.84 76.9 72.4 75.1 76.14 76.11 86.44 77.9 73.8 75.3
29/01/2019 16:52:05 70.73 75.28 84.84 76.9 72.4 75.1 71.72 76.11 86.44 77.9 73.8 75.3
29/01/2019 16:52:06 56.17 72.63 84.84 76.8 72.4 75.1 63.27 73.55 86.44 77.8 73.8 75.3
29/01/2019 16:52:07 55.87 68.54 84.84 76.8 72.4 75.1 64.34 69.94 86.44 77.8 73.8 75.3
29/01/2019 16:52:08 56.55 64.67 84.84 76.8 72.4 75.1 64.38 67.39 86.44 77.8 73.8 75.3
29/01/2019 16:52:09 57.7 61.43 84.84 76.8 72.4 75.1 64.96 65.7 86.44 77.8 73.8 75.3
29/01/2019 16:52:10 59.94 60.03 84.84 76.8 72.4 75.1 65.7 65.65 86.44 77.8 73.8 75.3
29/01/2019 16:52:11 60.13 60.19 84.84 76.8 72.4 75 65.84 65.98 86.44 77.8 73.8 75.3
29/01/2019 16:52:12 58.35 60.05 84.84 76.8 72.4 75 65.06 65.7 86.44 77.8 73.8 75.3
29/01/2019 16:52:13 58.22 58.93 84.84 76.7 72.4 75 64.93 65.24 86.44 77.7 73.8 75.2
29/01/2019 16:52:14 59.33 59.11 84.84 76.7 72.4 75 65.08 65.23 86.44 77.7 73.8 75.2
29/01/2019 16:52:15 58.05 59.1 84.84 76.7 72.4 75 64.85 65.23 86.44 77.7 73.8 75.2
29/01/2019 16:52:16 57.22 58.35 84.84 76.7 72.4 75 65.3 65.26 86.44 77.7 73.8 75.2
29/01/2019 16:52:17 56.97 57.68 84.84 76.6 72.4 75 64.23 65.22 86.44 77.6 73.8 75.2
29/01/2019 16:52:18 56.67 57.27 84.84 76.6 72.4 74.9 64.53 64.8 86.44 77.6 73.8 75.2
29/01/2019 16:52:19 56.46 56.88 84.84 76.6 72.4 74.9 64.01 64.64 86.44 77.6 73.8 75.2
29/01/2019 16:52:20 56.26 56.64 84.84 76.6 72.4 74.8 64.01 64.29 86.44 77.6 73.8 75.1
29/01/2019 16:52:21 57.51 57.25 84.84 76.6 72.4 74.8 65.31 65.06 86.44 77.5 73.8 75.1
29/01/2019 16:52:22 58.65 58.2 84.84 76.6 72.4 74.7 65.44 65.38 86.44 77.5 73.8 75
29/01/2019 16:52:23 58.87 58.6 84.84 76.5 72.4 74.6 65.59 65.48 86.44 77.5 73.8 75
29/01/2019 16:52:24 57.92 58.62 84.84 76.5 72.4 74.6 65.72 65.68 86.44 77.5 73.8 74.9
29/01/2019 16:52:25 57.68 58.11 84.84 76.5 72.4 74.4 65.32 65.76 86.44 77.5 73.8 74.8
29/01/2019 16:52:26 58.17 58.16 84.84 76.5 72.4 74.4 65.63 65.65 86.44 77.4 73.8 74.8
29/01/2019 16:52:27 57.35 57.99 84.84 76.5 72.4 74.3 65.1 65.74 86.44 77.4 73.8 74.7
29/01/2019 16:52:28 57.1 57.62 84.84 76.5 72.4 74.2 65.41 65.53 86.44 77.4 73.8 74.6
29/01/2019 16:52:29 58.09 57.87 84.35 76.5 72.4 74.2 66.78 66.39 86.03 77.4 73.8 74.6
29/01/2019 16:52:30 57.74 57.82 80.91 76.4 72.4 74.1 66.82 66.71 82.62 77.4 73.8 74.5
29/01/2019 16:52:31 57.2 57.8 76.69 76.4 72.4 74 65.06 66.69 78.47 77.4 73.8 74.5
29/01/2019 16:52:32 56.29 57.41 75.28 76.4 72.4 73.9 65.99 66.01 76.24 77.3 73.8 74.4
29/01/2019 16:52:33 55.85 56.74 75.28 76.4 72.4 73.8 65.6 65.9 76.11 77.3 73.8 74.3
29/01/2019 16:52:34 55.41 56.18 75.28 76.4 72.4 73.7 64.15 65.83 76.11 77.3 73.8 74.3
29/01/2019 16:52:35 55.73 55.81 72.63 76.4 72.4 73.7 64.41 64.79 73.55 77.3 73.8 74.2
29/01/2019 16:52:36 56.02 56.04 68.54 76.4 72.4 73.6 65.54 65.32 69.94 77.3 73.8 74.2
29/01/2019 16:52:37 55.48 55.94 64.67 76.3 72.4 73.6 64.25 65.45 67.39 77.3 73.8 74.2
29/01/2019 16:52:38 55.98 55.91 61.43 76.3 72.4 73.6 64.23 64.55 66.71 77.3 73.8 74.2
29/01/2019 16:52:39 56.68 56.45 60.19 76.3 72.4 73.6 64.75 64.79 66.71 77.3 73.8 74.2
29/01/2019 16:52:40 56.1 56.46 60.19 76.3 72.4 73.6 64.35 64.8 66.71 77.2 73.8 74.2
29/01/2019 16:52:41 56.07 56.25 60.05 76.3 72.4 73.6 64.89 64.89 66.71 77.2 73.8 74.1
29/01/2019 16:52:42 56.17 56.2 59.11 76.2 72.4 73.5 64.25 64.71 66.71 77.2 73.8 74.1
29/01/2019 16:52:43 55.79 56.21 59.11 76.2 72.4 73.4 64.72 64.93 66.71 77.2 73.8 74.1
29/01/2019 16:52:44 55.73 55.99 59.1 76.2 72.4 73.3 64.18 64.54 66.71 77.2 73.8 74
29/01/2019 16:52:45 56.25 56.16 58.62 76.2 72.4 73.2 64.32 64.39 66.71 77.2 73.8 73.9
29/01/2019 16:52:46 55.76 56.14 58.62 76.2 72.4 73.1 64.04 64.31 66.71 77.2 73.8 73.8
29/01/2019 16:52:47 55.56 55.87 58.62 76.2 72.4 73 64.25 64.33 66.71 77.2 73.8 73.8
29/01/2019 16:52:48 55.65 55.74 58.62 76.2 72.4 73 64.48 64.53 66.71 77.2 73.8 73.8
29/01/2019 16:52:49 55.77 55.82 58.62 76.2 72.4 73 63.82 64.36 66.71 77.2 73.8 73.8
29/01/2019 16:52:50 56.58 56.34 58.62 76.2 72.4 73 64.29 64.27 66.71 77.2 73.8 73.8
29/01/2019 16:52:51 57.9 57.42 58.62 76.2 72.4 73 65.48 65.08 66.71 77.2 73.8 73.8
29/01/2019 16:52:52 57.77 57.68 58.62 76.2 72.4 73 64.76 65.06 66.71 77.2 73.8 73.8
29/01/2019 16:52:53 56.71 57.65 58.62 76.2 72.4 73 65.38 65.28 66.71 77.2 73.8 73.8
29/01/2019 16:52:54 56.47 57.05 58.16 76.2 72.4 73 65.2 65.27 66.71 77.2 73.8 73.7
29/01/2019 16:52:55 56.23 56.73 58.16 76.1 72.4 73 65.15 65.49 66.71 77.1 73.8 73.7
29/01/2019 16:52:56 55.72 56.44 57.99 76.1 72.4 72.9 64.53 65.1 66.71 77.1 73.8 73.7
29/01/2019 16:52:57 55.65 56.05 57.87 76.1 72.4 72.8 65.04 65.16 66.71 77.1 73.8 73.7
29/01/2019 16:52:58 55.16 55.77 57.87 76.1 72.4 72.7 65.02 65.23 66.71 77.1 73.8 73.6
29/01/2019 16:52:59 55.79 55.69 57.82 76.1 72.4 72.6 65.23 65.41 66.71 77.1 73.8 73.5
29/01/2019 16:53:00 55.63 55.73 57.8 76.1 72.4 72.5 65.31 65.56 66.69 77.1 73.8 73.5
29/01/2019 16:53:01 55.69 55.79 57.68 76.1 72.4 72.5 65.43 65.71 66.01 77.1 73.8 73.4
29/01/2019 16:53:02 56.2 56.07 57.68 76.1 72.4 72.5 64.47 65.37 65.9 77.1 73.8 73.4
29/01/2019 16:53:03 55.74 55.93 57.68 76.1 72.4 72.3 64.31 64.84 65.83 77.1 73.8 73.3
29/01/2019 16:53:04 56.02 56.09 57.68 76.1 72.4 72.2 64.77 64.94 65.71 77.1 73.8 73.2
29/01/2019 16:53:05 56.47 56.31 57.68 76.1 72.4 72 64.87 64.83 65.71 77.1 73.8 73.2
29/01/2019 16:53:06 56.84 56.69 57.68 76.1 72.4 72 65.81 65.67 65.71 77.1 73.8 73.1
29/01/2019 16:53:07 57.36 57.16 57.68 76.1 72.4 71.9 66.04 66.16 66.16 77.1 73.8 73.1
29/01/2019 16:53:08 57.73 57.55 57.68 76.1 72.4 71.8 65.88 65.99 66.16 77.1 73.8 73
29/01/2019 16:53:09 57.11 57.57 57.68 76.1 72.4 71.8 65.9 66.05 66.16 77.1 73.8 73
29/01/2019 16:53:10 56.22 57.21 57.68 76.1 72.4 71.8 64.73 65.82 66.16 77.1 73.8 73
29/01/2019 16:53:11 55.66 56.6 57.68 76.1 72.4 71.8 64.03 65.23 66.16 77.1 73.8 73
29/01/2019 16:53:12 55.86 55.98 57.68 76.1 72.4 71.8 64.68 64.74 66.16 77.1 73.8 73
29/01/2019 16:53:13 56.39 56.26 57.68 76.1 72.4 71.8 65.32 65.16 66.16 77.1 73.8 73
29/01/2019 16:53:14 56.6 56.5 57.68 76.1 72.4 71.8 65.86 65.69 66.16 77.1 73.8 73
29/01/2019 16:53:15 56.93 56.81 57.68 76.1 72.4 71.8 65.73 65.84 66.16 77.1 73.8 73
29/01/2019 16:53:16 56.49 56.82 57.68 76.1 72.4 71.8 65.25 65.68 66.16 77.1 73.8 73
29/01/2019 16:53:17 56.84 56.82 57.68 76.1 72.4 71.8 65.79 65.71 66.16 77.1 73.8 73
29/01/2019 16:53:18 57.07 56.98 57.68 76.1 72.4 71.8 66.43 66.36 66.36 77.1 73.8 73
29/01/2019 16:53:19 57.01 57.03 57.68 76.1 72.4 71.8 67.42 67.31 67.31 77.1 73.8 73
29/01/2019 16:53:20 56.93 57.1 57.68 76.1 72.4 71.8 67.22 67.72 67.72 77.1 73.8 73
29/01/2019 16:53:21 56.4 56.93 57.68 76.1 72.4 71.8 64.82 66.88 67.72 77.1 73.8 73
29/01/2019 16:53:22 55.96 56.61 57.65 76.1 72.4 71.8 65.07 65.79 67.72 77.1 73.8 73
29/01/2019 16:53:23 55.82 56.19 57.57 76.1 72.4 71.8 64.72 65.23 67.72 77.1 73.8 73
29/01/2019 16:53:24 55.93 56.05 57.57 76.1 72.4 71.8 64.55 65.01 67.72 77.1 73.8 73
29/01/2019 16:53:25 55.94 56.03 57.57 76.1 72.4 71.8 64.05 64.67 67.72 77.1 73.8 73
29/01/2019 16:53:26 55.81 55.95 57.57 76.1 72.4 71.8 65.8 65.63 67.72 77.1 73.8 73
29/01/2019 16:53:27 56 56.03 57.57 76.1 72.4 71.8 65.55 65.85 67.72 77.1 73.8 73
29/01/2019 16:53:28 55.73 55.96 57.57 76.1 72.4 71.8 64.55 65.54 67.72 77.1 73.8 73
29/01/2019 16:53:29 56.19 56.11 57.57 76.1 72.4 71.8 65.9 65.69 67.72 77.1 73.8 73
29/01/2019 16:53:30 56.41 56.33 57.57 76.1 72.4 71.8 66.72 66.47 67.72 77.1 73.8 73
29/01/2019 16:53:31 56.71 56.56 57.57 76.1 72.4 71.8 66.92 66.78 67.72 77.1 73.8 73
29/01/2019 16:53:32 56.36 56.55 57.57 76.1 72.4 71.8 66.13 66.68 67.72 77.1 73.8 73
29/01/2019 16:53:33 55.79 56.44 57.57 76.1 72.4 71.8 64.65 66.39 67.72 77.1 73.8 73
29/01/2019 16:53:34 56.08 56.16 57.57 76.1 72.4 71.8 64.88 65.32 67.72 77.1 73.8 73
29/01/2019 16:53:35 56.72 56.56 57.57 76.1 72.4 71.8 64.94 65.13 67.72 77.1 73.8 73
29/01/2019 16:53:36 57.05 56.85 57.57 76.1 72.4 71.8 65.22 65.29 67.72 77.1 73.8 73
29/01/2019 16:53:37 57.53 57.32 57.57 76.1 72.4 71.8 65.3 65.41 67.72 77.1 73.8 73
29/01/2019 16:53:38 56.76 57.32 57.57 76.1 72.4 71.8 64.53 65.32 67.72 77.1 73.8 73
29/01/2019 16:53:39 55.94 56.89 57.32 76.1 72.4 71.8 63.84 64.8 67.72 77.1 73.8 73
29/01/2019 16:53:40 55.66 56.29 57.32 76.1 72.4 71.8 64.58 64.54 67.72 77.1 73.8 73
29/01/2019 16:53:41 55.77 55.92 57.32 76.1 72.4 71.8 64.04 64.56 67.72 77.1 73.8 73
29/01/2019 16:53:42 57.3 57.12 57.32 76.1 72.4 71.8 64.78 64.71 67.72 77.1 73.8 73
29/01/2019 16:53:43 56.77 57.47 57.47 76.1 72.4 71.8 63.67 64.78 67.72 77.1 73.8 73
29/01/2019 16:53:44 56.06 56.73 57.47 76.1 72.4 71.8 64.48 64.41 67.72 77.1 73.8 73
29/01/2019 16:53:45 57.62 57.32 57.47 76.1 72.4 71.8 64.63 64.63 67.72 77.1 73.8 73
29/01/2019 16:53:46 58.93 58.41 58.41 76.1 72.4 71.8 65.55 65.26 67.72 77.1 73.8 73
29/01/2019 16:53:47 59.63 59.3 59.3 76.1 72.4 71.8 66.05 65.83 67.72 77.1 73.8 73
29/01/2019 16:53:48 62.36 61.62 61.62 76.1 72.4 71.8 67.73 67.07 67.72 77.1 73.8 73
29/01/2019 16:53:49 64.26 63.5 63.5 76 72.4 71.8 68.64 68.22 68.22 77.1 73.8 73
29/01/2019 16:53:50 65.31 64.79 64.79 76 72.4 71.8 69.76 69.41 69.41 77.1 73.8 73
29/01/2019 16:53:51 65.46 65.38 65.38 76 72.4 71.8 70.53 70.16 70.16 77.1 73.8 73
29/01/2019 16:53:52 63.02 65.12 65.38 76 72.4 71.8 68.9 70.29 70.29 77.1 73.8 73
29/01/2019 16:53:53 63.45 63.9 65.38 76 72.4 71.8 68.49 69.42 70.29 77.1 73.8 73
29/01/2019 16:53:54 63.28 63.74 65.38 76 72.4 71.8 68.87 69.04 70.29 77.1 73.8 73
29/01/2019 16:53:55 62.51 63.37 65.38 76 72.4 71.8 69.82 69.64 70.29 77.1 73.8 73
29/01/2019 16:53:56 62.47 62.96 65.38 76 72.4 71.8 68.9 69.74 70.29 77.1 73.8 73
29/01/2019 16:53:57 62.76 62.77 65.38 76 72.4 71.8 69.13 69.23 70.29 77.1 73.8 73
29/01/2019 16:53:58 62.6 62.74 65.38 76 72.4 71.8 69.01 69.36 70.29 77.1 73.8 73
29/01/2019 16:53:59 60.53 62.61 65.38 76 72.4 71.8 66.9 69.06 70.29 77.1 73.8 73
29/01/2019 16:54:00 58.67 61.33 65.38 76 72.4 71.8 65.04 67.77 70.29 77.1 73.8 73
29/01/2019 16:54:01 58.15 59.84 65.38 76 72.4 71.8 66.43 66.66 70.29 77.1 73.8 73
29/01/2019 16:54:02 57.14 58.82 65.38 76 72.4 71.8 65.56 66.84 70.29 77.1 73.8 73
29/01/2019 16:54:03 56.37 57.82 65.38 76 72.4 71.8 65.36 65.91 70.29 77.1 73.8 73
29/01/2019 16:54:04 55.55 56.95 65.38 76 72.4 71.8 64.82 65.53 70.29 77.1 73.8 73
29/01/2019 16:54:05 55.31 56.12 65.38 76 72.4 71.8 63.44 65.09 70.29 77.1 73.8 73
29/01/2019 16:54:06 56.22 56.08 65.38 76 72.4 71.8 64.98 64.9 70.29 77.1 73.8 73
29/01/2019 16:54:07 56.52 56.49 65.38 76 72.4 71.8 64.64 65.08 70.29 77.1 73.8 73
29/01/2019 16:54:08 56.05 56.56 65.38 76 72.4 71.8 64.51 64.81 70.29 77.1 73.8 73
29/01/2019 16:54:09 55.59 56.19 65.38 76 72.4 71.8 63.75 64.61 70.29 77.1 73.8 73
29/01/2019 16:54:10 54.8 55.81 65.38 76 72.4 71.8 63.78 64.26 70.29 77.1 73.8 73
29/01/2019 16:54:11 55.12 55.23 65.38 76 72.4 71.8 63.02 63.82 70.29 77.1 73.8 73
29/01/2019 16:54:12 55.15 55.22 65.38 76 72.4 71.8 63.85 63.8 70.29 77.1 73.8 73
29/01/2019 16:54:13 55.28 55.28 65.38 76 72.4 71.8 63.97 64.03 70.29 77.1 73.8 73
29/01/2019 16:54:14 54.85 55.27 65.38 76 72.4 71.8 63.65 63.99 70.29 77.1 73.8 73
29/01/2019 16:54:15 54.83 55.08 65.38 76 72.4 71.8 63.53 63.85 70.29 77.1 73.8 73
29/01/2019 16:54:16 55.15 55.15 65.38 76 72.4 71.8 63.65 63.8 70.29 77.1 73.8 73
29/01/2019 16:54:17 54.84 54.99 65.38 76 72.4 71.8 63.56 63.78 70.29 77.1 73.8 73
29/01/2019 16:54:18 55.17 55.12 65.38 76 72.4 71.8 63.15 63.62 70.29 77.1 73.8 73
29/01/2019 16:54:19 55.06 55.23 65.38 76 72.4 71.8 63.51 63.52 70.29 77.1 73.8 73
29/01/2019 16:54:20 55.28 55.24 65.38 76 72.4 71.8 63.44 63.65 70.29 77.1 73.8 73
29/01/2019 16:54:21 55.23 55.31 65.12 76 72.4 71.8 63.25 63.48 70.29 77.1 73.8 73
29/01/2019 16:54:22 56.16 55.9 63.9 76 72.4 71.8 63.86 63.74 69.74 77.1 73.8 73
29/01/2019 16:54:23 56.2 56.12 63.74 76 72.4 71.8 63.84 63.87 69.74 77.1 73.8 73
29/01/2019 16:54:24 55.21 56.05 63.37 76 72.4 71.8 63.33 63.92 69.74 77.1 73.8 73
29/01/2019 16:54:25 55 55.51 62.96 76 72.4 71.8 63.24 63.55 69.74 77.1 73.8 73
29/01/2019 16:54:26 55.04 55.23 62.77 75.9 72.4 71.8 63.51 63.53 69.36 77 73.8 73
29/01/2019 16:54:27 55.3 55.29 62.74 75.9 72.4 71.8 63.73 63.79 69.36 77 73.8 73
29/01/2019 16:54:28 54.92 55.33 62.61 75.9 72.4 71.8 63.14 63.68 69.06 77 73.8 73
29/01/2019 16:54:29 54.83 55.07 61.33 75.9 72.4 71.8 63.13 63.49 67.77 77 73.8 73
29/01/2019 16:54:30 54.88 55.01 59.84 75.9 72.4 71.8 63.04 63.3 66.84 77 73.8 73
29/01/2019 16:54:31 55.14 55.12 58.82 75.9 72.4 71.8 63.71 63.64 66.84 77 73.8 73
29/01/2019 16:54:32 55.01 55.09 57.82 75.9 72.4 71.8 63.24 63.44 65.91 77 73.8 73
29/01/2019 16:54:33 55.42 55.27 56.95 75.9 72.4 71.8 63.63 63.69 65.53 77 73.8 73
29/01/2019 16:54:34 55.35 55.42 56.56 75.9 72.4 71.8 63.67 63.78 65.09 77 73.8 73
29/01/2019 16:54:35 55.24 55.41 56.56 75.9 72.4 71.8 64.03 63.94 65.08 77 73.8 73
29/01/2019 16:54:36 55.12 55.26 56.56 75.9 72.4 71.8 64.02 64.15 65.08 77 73.8 73
29/01/2019 16:54:37 55.18 55.25 56.56 75.9 72.4 71.8 62.78 63.9 64.81 77 73.8 73
29/01/2019 16:54:38 55.26 55.26 56.19 75.9 72.4 71.8 63.43 63.66 64.61 77 73.8 73
29/01/2019 16:54:39 56.34 56.13 56.13 75.9 72.4 71.8 66.06 65.55 65.55 77 73.8 73
29/01/2019 16:54:40 54.87 55.93 56.13 75.9 72.4 71.8 63.56 65.26 65.55 77 73.8 73
29/01/2019 16:54:41 54.89 55.26 56.13 75.9 72.4 71.8 63.96 64.24 65.55 77 73.8 73
29/01/2019 16:54:42 54.83 55.04 56.13 75.9 72.4 71.8 63.42 64.11 65.55 77 73.8 73
29/01/2019 16:54:43 55.02 55.04 56.13 75.9 72.4 71.8 63.64 63.98 65.55 77 73.8 73
29/01/2019 16:54:44 56.32 55.96 56.13 75.9 72.4 71.8 64.75 64.51 65.55 77 73.8 73
29/01/2019 16:54:45 56.79 56.54 56.54 75.9 72.4 71.8 64.6 64.59 65.55 77 73.8 73
29/01/2019 16:54:46 59.33 58.38 58.38 75.9 72.4 71.8 65.3 65.08 65.55 77 73.8 73
29/01/2019 16:54:47 60.32 59.87 59.87 75.9 72.4 71.8 66.07 65.91 65.91 77 73.8 73
29/01/2019 16:54:48 61.48 60.91 60.91 75.9 72.4 71.8 67 66.72 66.72 77 73.8 73
29/01/2019 16:54:49 62.42 62 62 75.8 72.4 71.8 68.85 68.27 68.27 76.9 73.8 73
29/01/2019 16:54:50 63.35 62.92 62.92 75.8 72.4 71.8 68.28 68.43 68.43 76.9 73.8 73
29/01/2019 16:54:51 62.9 63.15 63.15 75.7 72.4 71.8 67.79 68.21 68.43 76.9 73.8 73
29/01/2019 16:54:52 64.31 64.01 64.01 75.6 72.4 71.8 69.01 68.78 68.78 76.8 73.8 73
29/01/2019 16:54:53 62.31 63.76 64.01 75.6 72.4 71.8 68.01 68.61 68.78 76.8 73.8 73
29/01/2019 16:54:54 60.28 62.83 64.01 75.6 72.4 71.8 68.01 68.38 68.78 76.8 73.8 73
29/01/2019 16:54:55 59.04 61.31 64.01 75.6 72.4 71.8 66.95 68.11 68.78 76.8 73.8 73
29/01/2019 16:54:56 58.4 60.05 64.01 75.6 72.4 71.8 65.86 67.4 68.78 76.8 73.8 73
29/01/2019 16:54:57 56.54 59.07 64.01 75.5 72.4 71.8 64.48 66.43 68.78 76.7 73.8 73
29/01/2019 16:54:58 55 57.6 64.01 75.5 72.4 71.8 63.53 65.33 68.78 76.7 73.8 73
29/01/2019 16:54:59 55.49 56.16 64.01 75.4 72.4 71.8 63.95 64.45 68.78 76.7 73.8 73
29/01/2019 16:55:00 55.56 55.8 64.01 75.4 72.4 71.8 63.76 64.13 68.78 76.6 73.8 73
29/01/2019 16:55:01 56.71 56.37 64.01 75.4 72.4 71.8 65.51 65.03 68.78 76.6 73.8 73
29/01/2019 16:55:02 56.66 56.58 64.01 75.4 72.4 71.8 64.42 64.92 68.78 76.6 73.8 73
29/01/2019 16:55:03 56.85 56.78 64.01 75.4 72.4 71.8 64.62 64.71 68.78 76.6 73.8 73
29/01/2019 16:55:04 57.06 56.95 64.01 75.4 72.4 71.8 64.45 64.75 68.78 76.6 73.8 73
29/01/2019 16:55:05 56.5 56.94 64.01 75.4 72.4 71.8 65.61 65.36 68.78 76.6 73.8 73
29/01/2019 16:55:06 55.89 56.6 64.01 75.4 72.4 71.8 65.81 65.71 68.78 76.6 73.8 73
29/01/2019 16:55:07 56.21 56.31 64.01 75.3 72.4 71.8 65.83 65.98 68.78 76.6 73.8 73
29/01/2019 16:55:08 59.97 59.55 64.01 75.3 72.4 71.8 65.61 65.95 68.78 76.6 73.8 73
29/01/2019 16:55:09 59.86 60.04 64.01 75.3 72.4 71.8 65.41 65.88 68.78 76.5 73.8 73
29/01/2019 16:55:10 57.43 59.99 64.01 75.2 72.4 71.8 65.03 65.74 68.78 76.5 73.8 73
29/01/2019 16:55:11 64.67 63.71 64.01 75.2 72.4 71.8 67.97 67.55 68.78 76.5 73.8 73
29/01/2019 16:55:12 55.14 62.3 64.01 75.2 72.4 71.8 64.7 66.61 68.78 76.5 73.8 73
29/01/2019 16:55:13 54.69 59.23 64.01 75.2 72.4 71.8 64.12 65.57 68.78 76.5 73.8 73
29/01/2019 16:55:14 54.71 56.96 64.01 75.2 72.4 71.8 64.66 64.98 68.78 76.5 73.8 73
29/01/2019 16:55:15 55.27 55.74 64.01 75.2 72.4 71.8 64.94 65.22 68.78 76.5 73.8 73
29/01/2019 16:55:16 55.36 55.5 64.01 75.2 72.4 71.8 65 64.97 68.78 76.5 73.8 73
29/01/2019 16:55:17 56.96 56.64 64.01 75.2 72.4 71.8 64.56 65.03 68.78 76.5 73.8 73
29/01/2019 16:55:18 55.88 56.77 64.01 75.1 72.4 71.8 64.84 64.85 68.78 76.4 73.8 73
29/01/2019 16:55:19 56.06 56.49 64.01 75.1 72.4 71.8 64.4 64.93 68.78 76.4 73.8 73
29/01/2019 16:55:20 55.79 56.09 64.01 75.1 72.4 71.8 63.92 64.51 68.78 76.3 73.8 73
29/01/2019 16:55:21 55.68 55.88 64.01 75.1 72.4 71.8 64.18 64.24 68.78 76.3 73.8 73
29/01/2019 16:55:22 56.5 56.29 63.76 75 72.4 71.8 64.48 64.45 68.61 76.3 73.8 73
29/01/2019 16:55:23 56.76 56.66 63.71 75 72.4 71.8 64.82 64.84 68.38 76.3 73.8 73
29/01/2019 16:55:24 71.6 70.72 70.72 75 72.4 71.8 74.45 73.64 73.64 76.3 73.8 73
29/01/2019 16:55:25 77.99 76.35 76.35 75 72.4 71.8 80.13 78.59 78.59 76.2 73.8 73
29/01/2019 16:55:26 79.74 78.96 78.96 75 72.4 71.8 81.31 80.62 80.62 76.2 73.8 73
29/01/2019 16:55:27 75.69 78.85 78.96 74.9 72.4 71.8 78.27 80.52 80.62 76.2 73.8 73
29/01/2019 16:55:28 78.93 78.61 78.96 74.9 72.5 71.8 80.89 80.6 80.62 76.1 73.9 73
29/01/2019 16:55:29 78.44 78.86 78.96 75 72.5 71.8 80.64 80.8 80.8 76.2 73.9 73
29/01/2019 16:55:30 77.89 78.82 78.96 75 72.5 71.8 80.21 81 81 76.2 73.9 73
29/01/2019 16:55:31 78.48 78.84 78.96 75 72.5 71.8 80.61 80.95 81 76.3 73.9 73
29/01/2019 16:55:32 76.58 78.33 78.96 75 72.5 71.8 78.58 80.48 81 76.3 73.9 73
29/01/2019 16:55:33 78.49 78.28 78.96 75.1 72.6 71.8 80.08 80.13 81 76.3 74 73.1
29/01/2019 16:55:34 80.01 79.55 79.55 75.1 72.6 71.8 81.63 81.23 81.23 76.4 74 73.1
29/01/2019 16:55:35 76.02 79.58 79.58 75.1 72.6 71.8 78.49 81.26 81.26 76.4 74 73.1
29/01/2019 16:55:36 67.6 77.86 79.58 75.1 72.6 71.8 71.06 79.91 81.26 76.4 74 73.1
29/01/2019 16:55:37 61.12 74.09 79.58 75.1 72.6 71.8 68.34 76.38 81.26 76.4 74 73.1
29/01/2019 16:55:38 60.49 70.19 79.58 75.1 72.6 71.8 69.39 73.13 81.26 76.4 74 73.1
29/01/2019 16:55:39 60.42 66.65 79.58 75.1 72.6 71.8 68.16 71.17 81.26 76.4 74 73.1
29/01/2019 16:55:40 61.36 63.87 79.58 75.1 72.6 71.8 71.79 71.02 81.26 76.4 74 73.1
29/01/2019 16:55:41 61.31 62.53 79.58 75.1 72.6 71.8 69.02 70.97 81.26 76.4 74 73.1
29/01/2019 16:55:42 61.11 61.79 79.58 75.1 72.6 71.8 69.43 70.12 81.26 76.4 74 73.1
29/01/2019 16:55:43 60.62 61.36 79.58 75.1 72.6 71.8 68.63 69.51 81.26 76.4 74 73.1
29/01/2019 16:55:44 60.5 61.03 79.58 75.1 72.6 71.8 70.01 70.33 81.26 76.4 74 73.1
29/01/2019 16:55:45 59.48 60.56 79.58 75.1 72.6 71.8 67.51 69.35 81.26 76.4 74 73
29/01/2019 16:55:46 59.78 59.96 79.58 75.1 72.6 71.8 67.11 68.18 81.26 76.4 74 73
29/01/2019 16:55:47 59.95 60.04 79.58 75.1 72.6 71.8 67.47 67.67 81.26 76.4 74 73
29/01/2019 16:55:48 59.57 59.94 79.58 75.1 72.6 71.8 67.52 67.76 81.26 76.4 74 73
29/01/2019 16:55:49 59.87 60.01 79.58 75.1 72.6 71.8 67.1 67.64 81.26 76.4 74 73
29/01/2019 16:55:50 59.02 60.31 79.58 75 72.6 71.8 65.64 67.19 81.26 76.3 74 73
29/01/2019 16:55:51 57.75 59.21 79.58 75 72.6 71.8 65.04 66.2 81.26 76.3 74 73
29/01/2019 16:55:52 58.19 58.66 79.58 75 72.6 71.8 66.03 65.95 81.26 76.3 74 73
29/01/2019 16:55:53 57.18 58.11 79.58 75 72.6 71.8 64.92 65.92 81.26 76.3 74 73
29/01/2019 16:55:54 56.93 57.54 79.58 75 72.6 71.8 64.89 65.39 81.26 76.3 74 73
29/01/2019 16:55:55 57.45 57.45 79.58 75 72.6 71.8 70.95 70.1 81.26 76.3 74 73
29/01/2019 16:55:56 59.81 59.54 79.58 75 72.6 71.8 71.43 71.17 81.26 76.3 74 73
29/01/2019 16:55:57 62.3 62.06 79.58 75 72.6 71.8 66.02 70.77 81.26 76.3 74 73
29/01/2019 16:55:58 57.64 60.76 79.58 75 72.6 71.8 65.05 68.38 81.26 76.3 74 73
29/01/2019 16:55:59 59.92 59.91 79.58 75 72.6 71.8 66.8 66.84 81.26 76.3 74 73
29/01/2019 16:56:00 61.55 60.9 79.58 75 72.6 71.8 67.36 67.42 81.26 76.3 74 73
29/01/2019 16:56:01 64.62 64.04 79.58 75 72.6 71.8 68.24 68.11 81.26 76.3 74 73
29/01/2019 16:56:02 66.89 66.11 79.58 75 72.6 71.8 69.72 69.21 81.26 76.3 74 73
29/01/2019 16:56:03 66.73 66.69 79.58 75 72.6 71.8 69.45 69.45 81.26 76.3 74 73
29/01/2019 16:56:04 62.83 66.43 79.58 74.9 72.6 71.8 67.4 69.37 81.26 76.3 74 73
29/01/2019 16:56:05 61.45 64.41 77.86 74.9 72.6 71.8 67.21 68.2 79.91 76.3 74 73
29/01/2019 16:56:06 59.67 62.77 74.09 74.9 72.6 71.8 66.44 67.68 76.38 76.3 74 73
29/01/2019 16:56:07 58.32 61.04 70.19 74.9 72.6 71.8 66.22 66.94 73.13 76.2 74 73
29/01/2019 16:56:08 58.57 59.55 66.69 74.7 72.6 71.8 66.27 66.7 71.17 76.1 74 73
29/01/2019 16:56:09 58.9 59.02 66.69 74.5 72.6 71.8 66.43 66.55 71.17 75.9 74 73
29/01/2019 16:56:10 59.57 59.4 66.69 74.4 72.6 71.8 67.36 67.08 71.17 75.8 74 73
29/01/2019 16:56:11 61.77 61.14 66.69 74.3 72.6 71.8 67.39 67.38 71.17 75.7 74 73
29/01/2019 16:56:12 61.91 61.61 66.69 74.1 72.6 71.8 67.85 67.75 71.17 75.6 74 73
29/01/2019 16:56:13 67.97 67.18 67.18 74.1 72.6 71.8 70.43 69.97 71.17 75.6 74 73
29/01/2019 16:56:14 66.16 67.74 67.74 74.1 72.6 71.8 69.68 70.4 71.17 75.6 74 73
29/01/2019 16:56:15 66.3 66.76 67.74 74.1 72.6 71.8 70 70.14 71.17 75.6 74 73
29/01/2019 16:56:16 67.18 67.85 67.85 74.1 72.6 71.8 71.09 71.15 71.17 75.6 74 73
29/01/2019 16:56:17 63.28 66.62 67.85 74.1 72.6 71.8 68.44 70.46 71.17 75.6 74 73
29/01/2019 16:56:18 64.06 64.88 67.85 74.1 72.6 71.8 69.75 69.87 71.17 75.6 74 73
29/01/2019 16:56:19 62.92 64.37 67.85 74.1 72.6 71.8 69.83 69.95 71.17 75.6 74 73
29/01/2019 16:56:20 62.91 63.55 67.85 74.1 72.6 71.8 68.91 69.58 71.17 75.6 74 73
29/01/2019 16:56:21 62.69 63.12 67.85 73.9 72.6 71.8 67.92 69.14 71.17 75.4 74 73
29/01/2019 16:56:22 62.31 62.85 67.85 73.7 72.6 71.8 68.51 68.81 71.17 75.2 74 73
29/01/2019 16:56:23 61.52 62.49 67.85 73.6 72.6 71.8 67.23 68.45 71.17 75.1 74 73
29/01/2019 16:56:24 60.11 61.83 67.85 73.5 72.6 71.7 66.34 67.65 71.17 75 74 73
29/01/2019 16:56:25 58.99 60.82 67.85 73.5 72.6 71.7 66.06 66.93 71.17 75 74 73
29/01/2019 16:56:26 58.61 59.75 67.85 73.3 72.6 71.7 65.46 66.4 71.15 74.8 74 73
29/01/2019 16:56:27 57.62 59.01 67.85 72.5 72.6 71.7 65.12 65.81 71.15 74.2 74 73
29/01/2019 16:56:28 56.26 58.13 67.85 71.8 72.6 71.7 65.22 65.39 71.15 73.5 74 73
29/01/2019 16:56:29 55.73 57.03 67.85 70.3 72.6 71.7 64.55 65.53 71.15 72.4 74 73
29/01/2019 16:56:30 56.35 56.38 67.85 70.3 72.6 71.7 66.1 65.83 71.15 72.4 74 73
29/01/2019 16:56:31 56.24 56.39 67.85 70.2 72.6 71.7 65.46 65.93 71.15 72.4 74 73
29/01/2019 16:56:32 56.37 56.36 67.85 70.1 72.6 71.7 65.28 65.58 71.15 72.2 74 73
29/01/2019 16:56:33 56.13 56.46 67.85 69.9 72.6 71.7 65.12 65.51 71.15 72.1 74 73
29/01/2019 16:56:34 56.93 56.8 67.85 69.7 72.6 71.7 65.08 65.51 71.15 72 74 73
29/01/2019 16:56:35 63.13 62.4 67.85 69.6 72.6 71.7 66.79 66.5 71.15 71.9 74 73
29/01/2019 16:56:36 63.55 63.69 67.85 69.6 72.6 71.7 67.3 67.36 71.15 71.9 74 73
29/01/2019 16:56:37 63.45 64.35 67.85 69.6 72.6 71.7 67.08 67.64 71.15 71.9 74 73
29/01/2019 16:56:38 61.12 63.02 67.85 69.6 72.6 71.7 65.95 66.93 71.15 71.9 74 73
29/01/2019 16:56:39 69.56 68.44 68.44 69.6 72.6 71.7 71.12 70.25 71.15 71.9 74 73
29/01/2019 16:56:40 69.46 69.81 69.81 69.6 72.6 71.7 71.33 71.45 71.45 71.9 74 73
29/01/2019 16:56:41 59.4 68.66 69.81 69.6 72.6 71.7 65.24 70.6 71.45 71.9 74 73
29/01/2019 16:56:42 58.34 65.21 69.81 69.5 72.6 71.7 65.05 68.06 71.45 71.8 74 73
29/01/2019 16:56:43 59.01 62.23 69.81 69.4 72.6 71.7 64.88 66.44 71.45 71.8 74 73
29/01/2019 16:56:44 55.85 60.51 69.81 69.3 72.6 71.7 64.46 65.52 71.45 71.7 74 73
29/01/2019 16:56:45 55.36 58.24 69.81 69.2 72.6 71.7 64.24 64.95 71.45 71.7 74 73
29/01/2019 16:56:46 55.29 56.69 69.81 69.1 72.6 71.7 65.3 65.22 71.45 71.6 74 73
29/01/2019 16:56:47 58.56 58.07 69.81 69 72.6 71.7 78.06 77.09 77.09 71.6 74 73
29/01/2019 16:56:48 56.3 57.62 69.81 68.9 72.6 71.7 64.92 75.83 77.09 71.6 74 73
29/01/2019 16:56:49 55.49 56.92 69.81 68.9 72.6 71.7 63.85 72.12 77.09 71.6 74 73
29/01/2019 16:56:50 55.61 56.1 69.81 68.9 72.6 71.7 63.71 68.83 77.09 71.6 74 73
29/01/2019 16:56:51 55.51 55.88 69.81 68.9 72.6 71.7 64.04 66.38 77.09 71.6 74 73
29/01/2019 16:56:52 55.55 55.71 69.81 68.9 72.6 71.7 64.26 65.18 77.09 71.6 74 73
29/01/2019 16:56:53 56.09 55.97 69.81 68.9 72.6 71.7 64.5 64.75 77.09 71.6 74 73
29/01/2019 16:56:54 57.56 57.14 69.81 68.8 72.6 71.7 65.09 64.97 77.09 71.6 74 73
29/01/2019 16:56:55 57.99 57.65 69.81 68.7 72.6 71.7 65.24 65.26 77.09 71.4 74 73
29/01/2019 16:56:56 58.01 57.95 69.81 68.1 72.6 71.7 66.22 65.97 77.09 71 74 73
29/01/2019 16:56:57 57.62 57.84 69.81 67.5 72.6 71.7 66.51 66.4 77.09 70.5 74 73
29/01/2019 16:56:58 57.99 57.93 69.81 66.7 72.6 71.7 67.69 67.45 77.09 70 74 73
29/01/2019 16:56:59 57.98 58.01 69.81 65.9 72.6 71.7 67.48 67.75 77.09 69.4 74 73
29/01/2019 16:57:00 60.16 59.71 69.81 65.6 72.6 71.7 70.19 69.47 77.09 69.3 74 73
29/01/2019 16:57:01 66.81 65.46 69.81 65.6 72.6 71.7 75.04 73.73 77.09 69.3 74 73
29/01/2019 16:57:02 65.33 65.82 69.81 65.5 72.6 71.7 72.74 73.77 77.09 69.3 74 73
29/01/2019 16:57:03 62.56 65.18 69.81 65.5 72.6 71.7 69.7 72.91 77.09 69.3 74 73
29/01/2019 16:57:04 65.05 65 69.81 65.3 72.6 71.7 71.03 71.68 77.09 69.2 74.1 73
29/01/2019 16:57:05 64.94 65.07 69.81 65.3 72.6 71.7 71.72 71.74 77.09 69.2 74.1 72.9
29/01/2019 16:57:06 69.78 69.29 69.81 65.3 72.6 71.6 75.4 75.1 77.09 69.3 74.1 72.9
29/01/2019 16:57:07 68.59 69.84 69.84 65.4 72.6 71.5 73.59 75.84 77.09 69.3 74.1 72.8
29/01/2019 16:57:08 65.84 68.54 69.84 65.4 72.6 71.5 68.74 73.72 77.09 69.3 74.1 72.8
29/01/2019 16:57:09 59.94 67.12 69.84 65.4 72.6 71.5 66.72 71.32 77.09 69.3 74.1 72.8
29/01/2019 16:57:10 65.72 65.4 69.84 65.4 72.6 71.5 68.64 69.23 77.09 69.3 74.1 72.8
29/01/2019 16:57:11 64.01 64.95 69.84 65.4 72.6 71.5 74.09 73.88 77.09 69.4 74.1 72.8
29/01/2019 16:57:12 63.73 64.56 69.84 65.4 72.6 71.4 72.16 74.66 77.09 69.4 74.1 72.8
29/01/2019 16:57:13 60.81 64.02 69.84 65.4 72.6 71.4 66.41 72.4 77.09 69.4 74.1 72.7
29/01/2019 16:57:14 59.46 62.6 69.84 65.4 72.6 71.3 65 69.67 77.09 69.4 74.1 72.7
29/01/2019 16:57:15 56.39 60.52 69.84 65.4 72.6 71.3 66.11 67.28 77.09 69.4 74.1 72.6
29/01/2019 16:57:16 57.78 58.44 69.84 65.4 72.6 71.2 65.23 66.59 77.09 69.4 74.1 72.6
29/01/2019 16:57:17 56.94 58.07 69.84 65.4 72.6 71.2 64.9 65.76 75.84 69.4 74.1 72.6
29/01/2019 16:57:18 57.16 57.52 69.84 65.4 72.6 71.2 73.73 72.86 75.84 69.4 74.1 72.6
29/01/2019 16:57:19 55.63 57.23 69.84 65.4 72.6 71.2 63.73 72.31 75.84 69.4 74.1 72.6
29/01/2019 16:57:20 55.61 56.4 69.84 65.4 72.6 71.2 64.79 68.95 75.84 69.4 74.1 72.6
29/01/2019 16:57:21 57.96 57.64 69.84 65.4 72.6 71.1 64.96 66.85 75.84 69.4 74.1 72.5
29/01/2019 16:57:22 59.09 58.96 69.84 65.4 72.6 71.1 65.11 65.88 75.84 69.4 74.1 72.5
29/01/2019 16:57:23 57.57 58.75 69.84 65.4 72.6 71.1 65.07 65.59 75.84 69.4 74.1 72.5
29/01/2019 16:57:24 57.91 58.75 69.84 65.4 72.6 71.1 65.29 65.39 75.84 69.4 74.1 72.5
29/01/2019 16:57:25 55.76 57.77 69.84 65.4 72.6 71.1 65.1 65.65 75.84 69.4 74.1 72.5
29/01/2019 16:57:26 56.08 56.65 69.84 65.4 72.6 71.1 64.01 65.13 75.84 69.4 74.1 72.5
29/01/2019 16:57:27 57.21 57.01 69.84 65.4 72.6 71 64.61 64.76 75.84 69.4 74.1 72.4
29/01/2019 16:57:28 57.8 57.51 69.84 65.4 72.6 70.9 64.4 64.81 75.84 69.4 74.1 72.4
29/01/2019 16:57:29 58.81 58.54 69.84 65.4 72.6 70.9 66.92 66.63 75.84 69.4 74.1 72.3
29/01/2019 16:57:30 61.83 60.93 69.84 65.4 72.6 70.9 67.31 67.11 75.84 69.4 74.1 72.3
29/01/2019 16:57:31 63.92 63.21 69.84 65.4 72.6 70.9 68.02 67.83 75.84 69.4 74.1 72.3
29/01/2019 16:57:32 67.18 66.11 69.84 65.4 72.6 70.9 70.79 69.95 75.84 69.5 74.1 72.3
29/01/2019 16:57:33 64.54 66.12 69.84 65.4 72.6 70.8 69.21 70.14 75.84 69.5 74.1 72.3
29/01/2019 16:57:34 65.14 65.26 69.84 65.4 72.6 70.8 68.38 69.36 75.84 69.5 74.1 72.3
29/01/2019 16:57:35 64.21 65.12 69.84 65.5 72.6 70.8 68.64 68.82 75.84 69.5 74.1 72.3
29/01/2019 16:57:36 66.48 66.25 69.84 65.5 72.6 70.7 69.09 69.11 75.84 69.5 74.1 72.2
29/01/2019 16:57:37 70.87 69.91 69.91 65.5 72.6 70.7 72.67 71.82 74.66 69.5 74.1 72.2
29/01/2019 16:57:38 69.98 70.25 70.25 65.6 72.6 70.7 71.95 72.07 74.66 69.5 74.1 72.2
29/01/2019 16:57:39 68.78 70.15 70.25 65.6 72.6 70.7 70.88 72.06 74.66 69.5 74.1 72.2
29/01/2019 16:57:40 70.45 70.34 70.34 65.6 72.6 70.7 71.78 71.78 74.66 69.6 74.1 72.2
29/01/2019 16:57:41 61.5 69.91 70.34 65.6 72.6 70.5 66.48 71.5 74.66 69.6 74.1 72.1
29/01/2019 16:57:42 60.63 66.55 70.34 65.6 72.6 70.5 66.68 69.03 72.86 69.6 74.1 72.1
29/01/2019 16:57:43 59.45 63.8 70.34 65.6 72.6 70.4 65.39 67.69 72.86 69.6 74.1 72
29/01/2019 16:57:44 60.61 61.86 70.34 65.6 72.6 70.4 65.29 66.5 72.86 69.6 74.1 72
29/01/2019 16:57:45 59.5 60.92 70.34 65.6 72.6 70.4 65.3 65.75 72.86 69.6 74.1 72
29/01/2019 16:57:46 57.04 60.13 70.34 65.6 72.6 70.4 64 65.42 72.86 69.6 74.1 72
29/01/2019 16:57:47 56.4 58.41 70.34 65.6 72.6 70.4 64.14 64.61 72.86 69.6 74.1 72
29/01/2019 16:57:48 57.45 57.54 70.34 65.6 72.6 70.4 64.77 64.82 72.31 69.6 74.1 72
29/01/2019 16:57:49 55.99 57.32 70.34 65.6 72.6 70.4 63.58 64.62 72.07 69.6 74.1 72
29/01/2019 16:57:50 55.39 56.51 70.34 65.6 72.6 70.3 63.04 64.05 72.07 69.6 74.1 72
29/01/2019 16:57:51 63.28 62.23 70.34 65.7 72.6 70.3 65.65 65.25 72.07 69.6 74.1 72
29/01/2019 16:57:52 54.78 60.79 70.34 65.7 72.6 70.3 63.31 64.55 72.07 69.6 74.1 72
29/01/2019 16:57:53 55.13 58.07 70.34 65.7 72.6 70.3 63.13 63.88 72.07 69.6 74.1 72
29/01/2019 16:57:54 55.65 56.55 70.34 65.7 72.6 70.3 63.87 64.04 72.07 69.6 74.1 72
29/01/2019 16:57:55 58.68 58.19 70.34 65.7 72.6 70.3 64.08 64.04 72.07 69.6 74.1 72
29/01/2019 16:57:56 55.89 57.81 70.34 65.7 72.6 70.3 63.44 63.98 72.07 69.6 74.1 72
29/01/2019 16:57:57 55.64 56.7 70.34 65.7 72.6 70.3 63.12 63.69 72.07 69.6 74.1 72
29/01/2019 16:57:58 54.97 56.1 70.34 65.7 72.6 70.3 65.29 64.92 72.07 69.6 74.1 72
29/01/2019 16:57:59 55.1 55.46 70.34 65.7 72.6 70.3 64.05 64.94 72.07 69.6 74.1 72
29/01/2019 16:58:00 55.37 55.37 70.34 65.7 72.6 70.3 63.19 64.37 72.07 69.6 74.1 72
29/01/2019 16:58:01 55.7 55.61 70.34 65.7 72.6 70.3 63.03 63.63 72.07 69.6 74.1 72
29/01/2019 16:58:02 55.73 55.73 70.34 65.7 72.6 70.3 63.57 63.59 72.07 69.6 74.1 72
29/01/2019 16:58:03 56.75 56.54 70.34 65.7 72.6 70.3 64.07 63.95 72.07 69.6 74.1 72
29/01/2019 16:58:04 56.84 56.87 70.34 65.7 72.6 70.3 63.86 63.98 72.07 69.6 74.1 72
29/01/2019 16:58:05 57.79 57.7 70.34 65.7 72.6 70.3 64.69 64.51 72.07 69.6 74.1 71.9
29/01/2019 16:58:06 59.95 59.27 70.34 65.7 72.6 70.3 65.76 65.4 72.07 69.6 74.1 71.9
29/01/2019 16:58:07 59.68 59.72 70.34 65.7 72.6 70.3 64.78 65.4 72.07 69.6 74.1 71.9
29/01/2019 16:58:08 60.8 60.63 70.34 65.7 72.6 70.3 65.82 65.64 72.06 69.6 74.1 71.9
29/01/2019 16:58:09 60.05 60.65 70.34 65.7 72.6 70.3 65.87 65.93 71.78 69.6 74.1 71.9
29/01/2019 16:58:10 56.2 60.19 69.91 65.7 72.6 70.3 63.97 65.76 71.5 69.6 74.1 71.9
29/01/2019 16:58:11 58.83 59.42 66.55 65.7 72.6 70.3 64.02 64.97 69.03 69.6 74.1 71.9
29/01/2019 16:58:12 55.11 58.06 63.8 65.7 72.6 70.3 63.1 64.16 67.69 69.6 74.1 71.9
29/01/2019 16:58:13 55.04 56.47 62.23 65.7 72.6 70.3 63.79 64.04 66.5 69.6 74.1 71.9
29/01/2019 16:58:14 54.9 55.63 62.23 65.7 72.6 70.3 63.63 63.84 65.93 69.5 74.1 71.9
29/01/2019 16:58:15 54.85 55.21 62.23 65.7 72.6 70.3 63.72 63.85 65.93 69.5 74.1 71.9
29/01/2019 16:58:16 54.86 55.03 62.23 65.7 72.6 70.3 63.97 63.98 65.93 69.5 74.1 71.9
29/01/2019 16:58:17 55.16 55.18 62.23 65.7 72.6 70.3 63.21 63.94 65.93 69.5 74.1 71.9
29/01/2019 16:58:18 55.02 55.19 62.23 65.7 72.6 70.3 62.45 63.63 65.93 69.5 74.1 71.9
29/01/2019 16:58:19 55.04 55.11 62.23 65.7 72.6 70.3 62.87 63.09 65.93 69.5 74.1 71.9
29/01/2019 16:58:20 54.84 55.08 62.23 65.7 72.6 70.3 62.68 62.94 65.93 69.5 74.1 71.9
29/01/2019 16:58:21 55.05 55.15 60.79 65.7 72.6 70.3 63.63 63.42 65.93 69.5 74.1 71.9
29/01/2019 16:58:22 54.96 55.05 60.65 65.7 72.6 70.3 63.22 63.36 65.93 69.5 74.1 71.9
29/01/2019 16:58:23 54.65 55.02 60.65 65.7 72.6 70.3 63.23 63.44 65.93 69.5 74.1 71.9
29/01/2019 16:58:24 55.25 55.13 60.65 65.7 72.6 70.3 63.21 63.47 65.93 69.5 74.1 71.9
29/01/2019 16:58:25 55.17 55.18 60.65 65.7 72.6 70.3 63.54 63.58 65.93 69.5 74.1 71.9
29/01/2019 16:58:26 54.86 55.19 60.65 65.7 72.6 70.2 63.7 63.81 65.93 69.5 74.1 71.9
29/01/2019 16:58:27 55.02 55.16 60.65 65.7 72.6 70.2 63.75 63.85 65.93 69.5 74.1 71.9
29/01/2019 16:58:28 55.25 55.18 60.65 65.7 72.6 70.2 63.42 63.66 65.93 69.5 74.1 71.9
29/01/2019 16:58:29 55.61 55.53 60.65 65.7 72.6 70.2 63.91 63.86 65.93 69.5 74.1 71.9
29/01/2019 16:58:30 56.57 56.26 60.65 65.7 72.6 70.2 64.05 64.03 65.93 69.5 74.1 71.9
29/01/2019 16:58:31 56.96 56.76 60.65 65.7 72.6 70.2 64.33 64.29 65.93 69.5 74.1 71.9
29/01/2019 16:58:32 56.99 56.93 60.65 65.7 72.6 70.1 64.58 64.63 65.93 69.5 74 71.8
29/01/2019 16:58:33 57 57.08 60.65 65.7 72.6 69.9 64.39 64.66 65.93 69.5 74 71.7
29/01/2019 16:58:34 57.23 57.17 60.65 65.7 72.6 69.8 64.54 64.64 65.93 69.5 74 71.6
29/01/2019 16:58:35 56.71 57.18 60.65 65.7 72.6 69.6 65.3 65.01 65.93 69.5 74 71.5
29/01/2019 16:58:36 56.03 56.83 60.65 65.7 72.6 69.4 64.79 64.93 65.93 69.5 74 71.4
29/01/2019 16:58:37 55.81 56.32 60.65 65.7 72.6 69.3 64.07 64.91 65.93 69.5 74 71.3
29/01/2019 16:58:38 56.13 56.12 60.65 65.7 72.6 69 64.68 64.72 65.93 69.5 74 71.1
29/01/2019 16:58:39 55.56 56.08 60.19 65.7 72.6 68.8 64.53 64.83 65.76 69.5 74 71
29/01/2019 16:58:40 55.41 55.79 59.42 65.7 72.6 68.8 64.37 64.74 65.01 69.5 74 71
29/01/2019 16:58:41 55.95 55.83 58.06 65.7 72.6 68.8 64.76 64.75 65.01 69.5 74 71
29/01/2019 16:58:42 57.34 56.83 57.18 65.7 72.5 68.8 65.42 65.25 65.25 69.5 74 71
29/01/2019 16:58:43 57.37 57.21 57.21 65.7 72.5 68.7 64.91 65.43 65.43 69.5 74 71
29/01/2019 16:58:44 57.98 57.75 57.75 65.7 72.5 68.7 67.08 66.43 66.43 69.5 74 71
29/01/2019 16:58:45 56.63 57.75 57.75 65.7 72.5 68.7 65.57 66.72 66.72 69.5 74 71
29/01/2019 16:58:46 55.31 57.02 57.75 65.7 72.5 68.7 63.92 65.72 66.72 69.5 74 71
29/01/2019 16:58:47 55.4 56.01 57.75 65.7 72.5 68.7 64.32 64.77 66.72 69.5 74 71
29/01/2019 16:58:48 55.53 55.75 57.75 65.6 72.5 68.7 64.32 64.77 66.72 69.5 74 71
29/01/2019 16:58:49 55.81 55.79 57.75 65.6 72.5 68.7 64.17 64.33 66.72 69.5 74 71
29/01/2019 16:58:50 56.48 56.42 57.75 65.6 72.5 68.7 65.08 64.95 66.72 69.5 74 71
29/01/2019 16:58:51 59.14 58.36 58.36 65.6 72.5 68.7 66.04 65.83 66.72 69.5 74 71
29/01/2019 16:58:52 57.08 57.99 58.36 65.6 72.5 68.7 64.67 65.57 66.72 69.5 74 71
29/01/2019 16:58:53 63.13 62.24 62.24 65.6 72.5 68.7 66.73 66.3 66.72 69.5 74 71
29/01/2019 16:58:54 55.92 61.54 62.24 65.6 72.5 68.7 64.17 66.08 66.72 69.5 74 71
29/01/2019 16:58:55 55.73 58.93 62.24 65.6 72.5 68.7 64.67 65.09 66.72 69.4 74 71
29/01/2019 16:58:56 56.66 57.27 62.24 65.6 72.5 68.7 64.85 64.91 66.72 69.4 74 71
29/01/2019 16:58:57 58.39 58.06 62.24 65.6 72.5 68.7 65.11 65.07 66.72 69.4 74 71
29/01/2019 16:58:58 60.33 59.58 62.24 65.6 72.5 68.7 65.22 65.18 66.72 69.4 74 71
29/01/2019 16:58:59 59.63 59.74 62.24 65.6 72.5 68.7 65.82 65.75 66.72 69.4 74 71
29/01/2019 16:59:00 61.92 61.27 62.24 65.6 72.5 68.7 66.94 66.66 66.72 69.4 74 71
29/01/2019 16:59:01 62.12 61.87 62.24 65.6 72.5 68.7 67.78 67.49 67.49 69.4 74 71
29/01/2019 16:59:02 64.05 63.45 63.45 65.6 72.5 68.7 69.43 68.82 68.82 69.4 74 71
29/01/2019 16:59:03 62.89 63.49 63.49 65.6 72.5 68.7 69.75 69.75 69.75 69.4 74 71
29/01/2019 16:59:04 61.16 63.14 63.49 65.6 72.5 68.7 67.43 69.3 69.75 69.4 74 71
29/01/2019 16:59:05 61.03 62.02 63.49 65.6 72.5 68.7 68.21 68.33 69.75 69.5 74 71
29/01/2019 16:59:06 60.19 61.36 63.49 65.6 72.5 68.7 68.2 68.28 69.75 69.5 74 71
29/01/2019 16:59:07 60.47 60.65 63.49 65.6 72.5 68.7 67.52 68.33 69.75 69.5 74 71
29/01/2019 16:59:08 60.22 60.65 63.49 65.6 72.5 68.7 67.04 68.03 69.75 69.5 74 71
29/01/2019 16:59:09 60.02 60.33 63.49 65.6 72.5 68.7 68.54 68.32 69.75 69.5 74 71
29/01/2019 16:59:10 59.68 60.15 63.49 65.6 72.5 68.7 67.21 68.18 69.75 69.5 74 71
29/01/2019 16:59:11 59.17 59.85 63.49 65.6 72.5 68.7 66.31 67.62 69.75 69.5 74 71
29/01/2019 16:59:12 58.19 59.39 63.49 65.6 72.5 68.7 65.54 66.84 69.75 69.5 74 71
29/01/2019 16:59:13 58.71 58.77 63.49 65.6 72.5 68.7 66.24 66.27 69.75 69.5 74 71
29/01/2019 16:59:14 59.54 59.35 63.49 65.6 72.5 68.7 67.37 67.11 69.75 69.5 74 71
29/01/2019 16:59:15 60.13 59.94 63.49 65.6 72.5 68.7 66.87 67.2 69.75 69.5 74 71
29/01/2019 16:59:16 60.7 60.46 63.49 65.6 72.5 68.7 67.14 67.38 69.75 69.5 74 71
29/01/2019 16:59:17 61.21 60.97 63.49 65.6 72.5 68.7 68.66 68.24 69.75 69.5 74 71
29/01/2019 16:59:18 61.2 61.11 63.49 65.6 72.5 68.7 67.07 67.99 69.75 69.5 74 71
29/01/2019 16:59:19 59.73 61.07 63.49 65.6 72.5 68.7 67.13 67.51 69.75 69.5 74 71
29/01/2019 16:59:20 59.42 60.25 63.49 65.6 72.5 68.7 67.8 67.74 69.75 69.5 74 71
29/01/2019 16:59:21 59.67 59.8 63.49 65.7 72.5 68.7 67.42 67.79 69.75 69.5 74 71
29/01/2019 16:59:22 63.63 62.77 63.49 65.7 72.5 68.7 67.86 67.78 69.75 69.5 74 71
29/01/2019 16:59:23 61.11 62.95 63.49 65.7 72.5 68.7 66.79 67.77 69.75 69.5 74 71
29/01/2019 16:59:24 58.73 61.56 63.49 65.7 72.5 68.7 65.64 67.2 69.75 69.5 74 71
29/01/2019 16:59:25 57 60.02 63.49 65.7 72.5 68.7 65.02 66.21 69.75 69.5 74 71
29/01/2019 16:59:26 56.67 58.48 63.49 65.7 72.5 68.7 64.64 65.55 69.75 69.5 74 71
29/01/2019 16:59:27 61.33 61.25 63.49 65.7 72.5 68.7 66.02 65.92 69.75 69.5 74 71
29/01/2019 16:59:28 60.44 61.82 63.49 65.7 72.5 68.7 65.97 66.44 69.75 69.5 74 71
29/01/2019 16:59:29 56.24 60.32 63.49 65.7 72.5 68.7 64.97 65.83 69.75 69.6 74 71
29/01/2019 16:59:30 56.08 58.24 63.49 65.7 72.5 68.7 64.41 65.34 69.75 69.6 74 71
29/01/2019 16:59:31 55.84 57.05 63.49 65.7 72.5 68.7 65.6 65.32 69.75 69.6 74 71
29/01/2019 16:59:32 56.01 56.34 63.49 65.7 72.5 68.7 64.43 65.33 69.75 69.6 74 71
29/01/2019 16:59:33 57.54 57.53 63.14 65.7 72.5 68.7 64.76 64.93 69.3 69.6 74 71
29/01/2019 16:59:34 56.68 57.65 62.95 65.7 72.5 68.7 65.37 65.25 68.33 69.6 74 71
29/01/2019 16:59:35 61.18 60.58 62.95 65.7 72.5 68.7 65.85 65.82 68.33 69.6 74 71
29/01/2019 16:59:36 55.8 60.34 62.95 65.7 72.5 68.7 64.53 65.67 68.33 69.6 74 71
29/01/2019 16:59:37 61.03 60.56 62.95 65.7 72.5 68.7 67.26 66.57 68.32 69.6 74 70.9
29/01/2019 16:59:38 56.79 59.82 62.95 65.7 72.5 68.7 67.64 67.5 68.32 69.6 74 70.9
29/01/2019 16:59:39 60.34 59.79 62.95 65.7 72.5 68.7 69.45 68.86 68.86 69.6 74 70.9
29/01/2019 16:59:40 56.88 59.65 62.95 65.7 72.5 68.7 67.76 69.28 69.28 69.6 74 70.9
29/01/2019 16:59:41 56.52 58.06 62.95 65.7 72.5 68.7 67.29 68.16 69.28 69.6 74 70.9
29/01/2019 16:59:42 63.69 63.48 63.48 65.7 72.5 68.7 66.9 67.39 69.28 69.6 74 70.9
29/01/2019 16:59:43 69.83 67.98 67.98 65.7 72.5 68.7 70.32 69.21 69.28 69.6 74 70.9
29/01/2019 16:59:44 75.43 74.11 74.11 65.9 72.5 68.7 74.82 73.65 73.65 69.7 74 70.9
29/01/2019 16:59:45 75.46 74.95 74.95 66 72.5 68.7 74.79 74.36 74.36 69.7 74 70.9
29/01/2019 16:59:46 74.68 74.94 74.95 66.1 72.5 68.7 74.09 74.34 74.36 69.7 74 70.9
29/01/2019 16:59:47 75.8 75.5 75.5 66.2 72.6 68.7 75.03 74.78 74.78 69.8 74 70.9
29/01/2019 16:59:48 69.78 75.5 75.5 66.3 72.6 68.7 71.25 74.78 74.78 69.8 74 70.9
29/01/2019 16:59:49 61.96 72.64 75.5 66.3 72.6 68.7 66.4 72.72 74.78 69.8 74 70.9
29/01/2019 16:59:50 59.29 68.93 75.5 66.2 72.6 68.7 64.32 69.85 74.78 69.8 74 70.9
29/01/2019 16:59:51 55.28 65.35 75.5 66.2 72.6 68.7 63.93 67.21 74.78 69.8 74 70.9
29/01/2019 16:59:52 58.3 61.75 75.5 66.2 72.6 68.7 65.17 65.5 74.78 69.8 74 70.9
29/01/2019 16:59:53 61.46 61.7 75.5 66.2 72.6 68.7 65.92 66.07 74.78 69.8 74 70.9
29/01/2019 16:59:54 57.01 60.89 75.5 66.2 72.6 68.7 64.73 65.66 74.78 69.8 74 70.9
29/01/2019 16:59:55 58.42 58.89 75.5 66.2 72.6 68.7 64.55 65.18 74.78 69.7 74 70.9
29/01/2019 16:59:56 64.61 63.98 75.5 66.2 72.6 68.7 68.23 67.76 74.78 69.8 74 70.9
29/01/2019 16:59:57 72.58 71.34 75.5 66.3 72.6 68.7 74.93 73.77 74.78 69.8 74 70.9
29/01/2019 16:59:58 72.37 72.56 75.5 66.4 72.6 68.7 73.84 74.34 74.78 69.8 74 70.9
29/01/2019 16:59:59 59.86 71.82 75.5 66.4 72.6 68.7 64.52 73.63 74.78 69.8 74 70.9
29/01/2019 17:00:00 58.48 68.01 75.5 66.4 72.6 68.7 64.97 70.18 74.78 69.8 74 70.9
29/01/2019 17:00:01 59.41 64.4 75.5 66.4 72.6 68.7 64.88 67.61 74.78 69.8 74 70.9
29/01/2019 17:00:02 65.81 65.61 75.5 66.4 72.6 68.7 68.29 68.24 74.78 69.8 74 70.9
29/01/2019 17:00:03 70.57 69.76 75.5 66.4 72.6 68.6 72.12 71.43 74.78 69.9 74 70.9
29/01/2019 17:00:04 56.38 68.81 75.5 66.4 72.6 68.6 64.15 70.66 74.78 69.9 74 70.9
29/01/2019 17:00:05 55.15 64.94 75.5 66.4 72.6 68.6 63.88 67.76 74.78 69.9 74 70.9
29/01/2019 17:00:06 54.7 61.38 75.5 66.4 72.6 68.6 63.23 65.73 74.78 69.9 74 70.9
29/01/2019 17:00:07 55.65 58.46 75.5 66.4 72.6 68.6 63.86 64.57 74.78 69.8 74 70.9
29/01/2019 17:00:08 55.29 56.87 75.5 66.4 72.6 68.6 64.22 64.46 74.78 69.8 74 70.8
29/01/2019 17:00:09 55.57 56.34 75.5 66.4 72.6 68.6 63.13 63.99 74.78 69.8 74 70.8
29/01/2019 17:00:10 54.78 55.63 75.5 66.4 72.6 68.6 63.22 63.67 74.78 69.8 74 70.8
29/01/2019 17:00:11 54.47 55.06 75.5 66.4 72.6 68.6 62.52 63.3 74.78 69.8 74 70.8
29/01/2019 17:00:12 54.63 54.93 75.5 66.4 72.6 68.6 63.26 63.11 74.78 69.8 74 70.8
29/01/2019 17:00:13 54.45 54.57 75.5 66.4 72.6 68.6 62.86 63.07 74.78 69.8 74 70.8
29/01/2019 17:00:14 55.58 55.37 75.5 66.4 72.6 68.6 63.43 63.34 74.78 69.8 74 70.8
29/01/2019 17:00:15 54.58 55.15 75.5 66.4 72.6 68.6 63.4 63.5 74.78 69.8 74 70.8
29/01/2019 17:00:16 54.49 54.84 75.5 66.4 72.6 68.6 63.23 63.55 74.78 69.8 74 70.8
29/01/2019 17:00:17 54.98 54.93 75.5 66.4 72.6 68.6 66.67 65.93 74.78 69.8 74 70.8
29/01/2019 17:00:18 55.82 55.46 72.64 66.4 72.6 68.6 68.22 67.62 74.34 69.8 74 70.8
29/01/2019 17:00:19 55 55.42 72.56 66.4 72.6 68.6 63.72 67.58 74.34 69.8 74 70.8
29/01/2019 17:00:20 56.06 55.82 72.56 66.4 72.6 68.6 64.49 65.55 74.34 69.8 74 70.8
29/01/2019 17:00:21 54.65 55.79 72.56 66.4 72.6 68.6 63.78 65 74.34 69.8 74 70.8
29/01/2019 17:00:22 55.23 55.25 72.56 66.4 72.6 68.6 63.66 64.3 74.34 69.8 74 70.8
29/01/2019 17:00:23 55.8 55.62 72.56 66.4 72.6 68.6 63.78 64.05 74.34 69.8 74 70.8
29/01/2019 17:00:24 55.2 55.73 72.56 66.3 72.6 68.6 63.61 63.93 74.34 69.8 74 70.8
29/01/2019 17:00:25 57.35 56.88 72.56 66.1 72.6 68.6 64.73 64.57 74.34 69.6 74 70.8
29/01/2019 17:00:26 55.55 56.59 72.56 65.8 72.6 68.6 63.4 64.37 74.34 69.4 74 70.8
29/01/2019 17:00:27 54.86 55.97 72.56 65.6 72.6 68.6 63.48 63.87 74.34 69.3 74 70.8
29/01/2019 17:00:28 55.03 55.29 71.82 65.3 72.6 68.6 62.6 63.57 73.63 69.1 74 70.8
29/01/2019 17:00:29 55.44 55.48 69.76 65 72.6 68.6 62.84 63.17 71.43 68.9 74 70.8
29/01/2019 17:00:30 55.59 55.62 69.76 64.7 72.6 68.6 63.8 63.62 71.43 68.7 74 70.8
29/01/2019 17:00:31 56.2 56.02 69.76 64.4 72.6 68.6 63.16 63.54 71.43 68.5 74 70.8
29/01/2019 17:00:32 57.92 57.4 69.76 64.1 72.6 68.6 64.03 63.81 71.43 68.3 74 70.8
29/01/2019 17:00:33 59.43 58.84 68.81 63.7 72.6 68.6 65.74 65.22 70.66 68.1 74 70.8
29/01/2019 17:00:34 59.47 59.36 64.94 63.1 72.6 68.6 65.05 65.24 67.76 67.8 74 70.8
29/01/2019 17:00:35 57.8 59.13 61.38 62.8 72.6 68.6 64.79 65.09 67.62 67.6 74 70.8
29/01/2019 17:00:36 56.06 58.32 59.36 62.7 72.6 68.6 63.95 65.14 67.62 67.6 74 70.8
29/01/2019 17:00:37 56.4 57.06 59.36 62.7 72.6 68.6 63.47 64.33 67.62 67.6 74 70.8
29/01/2019 17:00:38 56.92 57.14 59.36 62.7 72.6 68.6 63.92 64.13 67.62 67.6 74 70.8
29/01/2019 17:00:39 55.83 56.75 59.36 62.7 72.6 68.6 63.75 64.08 67.62 67.6 74 70.8
29/01/2019 17:00:40 59.56 59.37 59.37 62.7 72.6 68.6 64.94 64.8 67.62 67.5 74 70.8
29/01/2019 17:00:41 56.17 57.86 59.37 62.7 72.6 68.6 63.69 64.32 67.62 67.5 74 70.8
29/01/2019 17:00:42 59.24 59 59.37 62.7 72.6 68.6 65.13 64.95 67.62 67.5 74 70.8
29/01/2019 17:00:43 55.93 58.81 59.37 62.7 72.6 68.6 63.32 64.92 67.62 67.5 74 70.8
29/01/2019 17:00:44 55.6 57.23 59.37 62.7 72.6 68.6 63.22 64.02 67.62 67.5 74 70.8
29/01/2019 17:00:45 55.24 56.21 59.37 62.7 72.6 68.6 63.33 63.62 67.62 67.5 74 70.8
29/01/2019 17:00:46 55.51 55.65 59.37 62.7 72.6 68.6 63.48 63.76 67.62 67.5 74 70.8
29/01/2019 17:00:47 55.48 55.62 59.37 62.7 72.6 68.6 63.52 63.6 67.62 67.4 74 70.8
29/01/2019 17:00:48 55.92 55.81 59.37 62.7 72.6 68.6 63.37 63.64 67.58 67.4 74 70.8
29/01/2019 17:00:49 56.85 56.73 59.37 62.7 72.6 68.6 63.96 63.82 65.55 67.4 74 70.8
29/01/2019 17:00:50 55.7 56.37 59.37 62.7 72.6 68.6 64.55 64.38 65.24 67.4 74 70.8
29/01/2019 17:00:51 56.16 56.14 59.37 62.7 72.6 68.6 64.8 64.73 65.24 67.4 74 70.8
29/01/2019 17:00:52 55.82 56.16 59.37 62.7 72.6 68.6 64.02 64.83 65.24 67.4 74 70.8
29/01/2019 17:00:53 55.94 55.98 59.37 62.7 72.6 68.5 63.66 64.19 65.24 67.4 74 70.8
29/01/2019 17:00:54 56.79 56.54 59.37 62.7 72.6 68.5 64.05 64.1 65.24 67.4 74 70.7
29/01/2019 17:00:55 57.35 57.06 59.37 62.7 72.6 68.5 64.61 64.5 65.24 67.4 74 70.7
29/01/2019 17:00:56 57.52 57.35 59.37 62.7 72.6 68.5 64.23 64.42 65.24 67.4 74 70.7
29/01/2019 17:00:57 57.65 57.54 59.37 62.6 72.6 68.5 65.85 65.51 65.51 67.4 74 70.7
29/01/2019 17:00:58 57.97 57.88 59.37 62.6 72.6 68.5 67.18 66.83 66.83 67.4 74 70.7
29/01/2019 17:00:59 56.86 57.85 59.37 62.6 72.6 68.5 66.09 66.82 66.83 67.4 74 70.7
29/01/2019 17:01:00 55.63 57.16 59.37 62.6 72.6 68.5 64.51 66.27 66.83 67.4 74 70.7
29/01/2019 17:01:01 55.4 56.28 59.37 62.6 72.6 68.5 63.46 65.48 66.83 67.3 74 70.7
29/01/2019 17:01:02 55.13 55.74 59.37 62.6 72.6 68.5 62.82 64.23 66.83 67.3 74 70.7
29/01/2019 17:01:03 55.06 55.46 59.37 62.5 72.6 68.5 62.79 63.6 66.83 67.3 74 70.7
29/01/2019 17:01:04 54.79 55.26 59.37 62.5 72.6 68.5 63.09 63.17 66.83 67.3 74 70.7
29/01/2019 17:01:05 55.29 55.19 59.37 62.5 72.6 68.5 63.22 63.21 66.83 67.3 74 70.7
29/01/2019 17:01:06 56.47 56.32 59.37 62.5 72.6 68.5 63.82 63.6 66.83 67.3 74 70.7
29/01/2019 17:01:07 54.95 56.05 59.37 62.5 72.6 68.5 63.63 63.86 66.83 67.3 74 70.7
29/01/2019 17:01:08 55.35 55.4 59.37 62.5 72.6 68.5 63.29 63.72 66.83 67.3 74 70.7
29/01/2019 17:01:09 56.36 56.07 59.37 62.5 72.6 68.4 64.25 63.98 66.83 67.3 74 70.7
29/01/2019 17:01:10 55.87 56.12 59 62.5 72.6 68.4 64.06 64.23 66.83 67.3 74 70.7
29/01/2019 17:01:11 55.4 55.94 59 62.5 72.6 68.4 63.52 64.02 66.83 67.3 74 70.7
29/01/2019 17:01:12 55.42 55.63 58.81 62.5 72.6 68.4 63.94 64.05 66.83 67.2 74 70.7
29/01/2019 17:01:13 55.23 55.5 57.88 62.4 72.6 68.4 63.19 63.88 66.83 67.2 74 70.7
29/01/2019 17:01:14 56.18 55.94 57.88 62.4 72.6 68.4 63.1 63.48 66.83 67.2 74 70.7
29/01/2019 17:01:15 55.4 55.85 57.88 62.4 72.6 68.4 63.18 63.34 66.83 67.2 74 70.7
29/01/2019 17:01:16 55.67 55.83 57.88 62.3 72.6 68.4 63.67 63.53 66.83 67.1 74 70.7
29/01/2019 17:01:17 54.83 55.54 57.88 62.3 72.6 68.4 63.27 63.61 66.83 67.1 74 70.7
29/01/2019 17:01:18 54.88 55.16 57.88 62.3 72.6 68.4 62.72 63.33 66.83 67.1 74 70.7
29/01/2019 17:01:19 54.46 55 57.88 62.3 72.6 68.4 62.89 63.15 66.83 67.1 74 70.7
29/01/2019 17:01:20 54.75 54.78 57.88 62.3 72.6 68.4 62.72 62.87 66.83 67.1 74 70.7
29/01/2019 17:01:21 54.65 54.78 57.88 62.3 72.6 68.4 62.97 63.08 66.83 67.1 74 70.7
29/01/2019 17:01:22 54.69 54.78 57.88 62.2 72.6 68.4 63.54 63.59 66.83 67.1 74 70.6
29/01/2019 17:01:23 56.64 56.16 57.88 62.2 72.6 68.4 67 66.1 66.83 67 74 70.6
29/01/2019 17:01:24 54.75 55.79 57.88 62.2 72.6 68.4 62.71 65.8 66.83 67 74 70.6
29/01/2019 17:01:25 55 55.14 57.88 62.2 72.6 68.4 63.25 64.15 66.83 67 74 70.6
29/01/2019 17:01:26 55.3 55.31 57.88 62.2 72.6 68.4 62.55 63.56 66.83 67 74 70.6
29/01/2019 17:01:27 55.82 55.64 57.88 62.2 72.6 68.4 64.07 63.84 66.83 67 74 70.6
29/01/2019 17:01:28 55.94 55.85 57.85 62.2 72.6 68.4 63.09 63.68 66.82 67 74 70.6
29/01/2019 17:01:29 56.1 56.03 57.16 62.2 72.6 68.4 63.68 63.66 66.27 67 74 70.6
29/01/2019 17:01:30 56.99 56.74 56.74 62.2 72.6 68.4 64.12 64 66.1 67 74 70.6
29/01/2019 17:01:31 57.41 57.21 57.21 62.2 72.6 68.4 64.34 64.42 66.1 67 74 70.6
29/01/2019 17:01:32 56.97 57.15 57.21 62.2 72.6 68.4 64.05 64.21 66.1 67 74 70.6
29/01/2019 17:01:33 56.15 57.08 57.21 62.2 72.5 68.4 63.73 64.19 66.1 67 74 70.6
29/01/2019 17:01:34 57.08 56.94 57.21 62.2 72.5 68.4 64.73 64.42 66.1 67 74 70.6
29/01/2019 17:01:35 57.13 57.1 57.21 62.2 72.5 68.4 64.29 64.53 66.1 67 74 70.6
29/01/2019 17:01:36 56.09 57.06 57.21 62.2 72.5 68.4 64.07 64.41 66.1 67 74 70.6
29/01/2019 17:01:37 55.79 56.44 57.21 62.2 72.5 68.4 63.77 64.29 66.1 67 74 70.6
29/01/2019 17:01:38 55.8 56.05 57.21 62.2 72.6 68.4 64.66 64.5 66.1 67 74 70.6
29/01/2019 17:01:39 57.56 57.09 57.21 62.1 72.6 68.4 66.79 66.28 66.28 67 74 70.6
29/01/2019 17:01:40 55.61 57.04 57.21 62 72.6 68.4 64.33 66.2 66.28 66.9 74 70.6
29/01/2019 17:01:41 54.85 56.13 57.21 62 72.6 68.4 64.27 65.17 66.28 66.9 74 70.6
29/01/2019 17:01:42 55.02 55.36 57.21 62 72.5 68.4 64.57 64.81 66.28 66.9 74 70.6
29/01/2019 17:01:43 54.98 55.19 57.21 62 72.5 68.4 64.8 64.8 66.28 66.9 74 70.6
29/01/2019 17:01:44 54.99 55.08 57.21 62 72.5 68.4 63.38 64.75 66.28 66.9 74 70.6
29/01/2019 17:01:45 55.03 55.13 57.21 62 72.5 68.4 64.78 64.55 66.28 66.9 74 70.6
29/01/2019 17:01:46 55.06 55.13 57.21 62 72.5 68.4 64.42 64.72 66.28 66.9 74 70.6
29/01/2019 17:01:47 54.87 55.09 57.21 62 72.5 68.4 63.98 64.36 66.28 66.7 74 70.6
29/01/2019 17:01:48 55.37 55.23 57.21 62 72.5 68.4 63.68 64.14 66.28 66.7 74 70.6
29/01/2019 17:01:49 56.11 55.79 57.21 62 72.5 68.4 64.19 64.1 66.28 66.7 74 70.6
29/01/2019 17:01:50 57.16 56.78 57.21 62 72.5 68.4 64.51 64.46 66.28 66.7 74 70.6
29/01/2019 17:01:51 57.24 57.09 57.21 62 72.5 68.4 64.19 64.52 66.28 66.7 74 70.6
29/01/2019 17:01:52 56.81 57.19 57.21 62 72.5 68.4 65.05 64.99 66.28 66.7 74 70.6
29/01/2019 17:01:53 56.8 56.91 57.21 62 72.5 68.4 64.42 64.74 66.28 66.7 74 70.6
29/01/2019 17:01:54 56.53 56.84 57.21 62 72.5 68.4 64.79 64.81 66.28 66.7 74 70.6
29/01/2019 17:01:55 55.95 56.64 57.21 62 72.5 68.4 64.45 64.78 66.28 66.7 74 70.6
29/01/2019 17:01:56 55.78 56.2 57.21 62 72.5 68.4 63.58 64.54 66.28 66.7 74 70.6
29/01/2019 17:01:57 57.24 57.24 57.24 62 72.5 68.4 64.2 64.47 66.28 66.7 74 70.6
29/01/2019 17:01:58 55.45 56.59 57.24 62 72.5 68.4 63.77 64.24 66.28 66.7 74 70.6
29/01/2019 17:01:59 54.79 55.87 57.24 62 72.5 68.4 63.55 63.9 66.28 66.7 74 70.6
29/01/2019 17:02:00 55.05 55.28 57.24 62 72.5 68.4 63.46 63.73 66.28 66.7 74 70.6
29/01/2019 17:02:01 57.14 56.67 57.24 61.9 72.5 68.4 63.6 63.69 66.28 66.6 74 70.6
29/01/2019 17:02:02 55.06 56.43 57.24 61.9 72.5 68.4 63.64 63.85 66.28 66.5 73.9 70.6
29/01/2019 17:02:03 54.82 55.63 57.24 61.9 72.5 68.4 63.24 63.75 66.28 66.5 73.9 70.6
29/01/2019 17:02:04 54.92 55.18 57.24 61.9 72.5 68.4 63.47 63.56 66.28 66.5 73.9 70.6
29/01/2019 17:02:05 54.79 55 57.24 61.8 72.5 68.4 63.03 63.43 66.28 66.4 73.9 70.6
29/01/2019 17:02:06 54.97 54.99 57.24 61.8 72.5 68.4 65.18 64.53 66.28 66.3 73.9 70.6
29/01/2019 17:02:07 54.92 55.02 57.24 61.7 72.5 68.4 63.95 64.49 66.28 66.3 73.9 70.6
29/01/2019 17:02:08 54.92 55.02 57.24 61.7 72.5 68.4 64.53 64.58 66.28 66.2 73.9 70.6
29/01/2019 17:02:09 55.59 55.42 57.24 61.6 72.5 68.4 64.77 64.73 66.2 66.2 73.9 70.6
29/01/2019 17:02:10 56.28 56.04 57.24 61.6 72.4 68.4 65.36 65.16 65.17 66.2 73.9 70.6
29/01/2019 17:02:11 55.91 56.03 57.24 61.6 72.4 68.4 65.45 65.44 65.44 66.2 73.9 70.6
29/01/2019 17:02:12 56.45 56.34 57.24 61.6 72.4 68.4 66.01 65.92 65.92 66.1 73.8 70.6
29/01/2019 17:02:13 55.97 56.34 57.24 61.6 72.4 68.4 65.22 65.88 65.92 66.1 73.8 70.6
29/01/2019 17:02:14 55.09 56.08 57.24 61.6 72.4 68.4 65.55 65.75 65.92 66.1 73.8 70.6
29/01/2019 17:02:15 56.08 56.04 57.24 61.6 72.4 68.4 64.3 65.53 65.92 66.1 73.8 70.6
29/01/2019 17:02:16 55.35 56.01 57.24 61.6 72.3 68.4 64.37 65.15 65.92 66.1 73.7 70.6
29/01/2019 17:02:17 55.84 56.04 57.24 61.6 72.3 68.4 65.58 65.45 65.92 66.1 73.7 70.6
29/01/2019 17:02:18 57.52 57.11 57.24 61.6 72.3 68.4 64.05 65.22 65.92 66 73.7 70.6
29/01/2019 17:02:19 55.8 56.91 57.24 61.6 72.3 68.4 64.03 64.59 65.92 66 73.7 70.6
29/01/2019 17:02:20 55.75 56.27 57.24 61.6 72.3 68.4 65.1 64.9 65.92 66 73.7 70.6
29/01/2019 17:02:21 55.66 55.96 57.24 61.6 72.3 68.4 64.6 64.97 65.92 66 73.6 70.6
29/01/2019 17:02:22 56.21 56.1 57.24 61.6 72.2 68.4 64.99 65.07 65.92 66 73.6 70.6
29/01/2019 17:02:23 56.24 56.23 57.24 61.5 72.2 68.4 64.89 65.06 65.92 66 73.6 70.6
29/01/2019 17:02:24 57.51 57.14 57.24 61.5 72.2 68.4 64.68 64.89 65.92 66 73.6 70.6
29/01/2019 17:02:25 57.84 57.59 57.59 61.6 72.2 68.4 65.27 65.15 65.92 66 73.6 70.6
29/01/2019 17:02:26 57.93 57.84 57.84 61.6 72.2 68.4 65.22 65.34 65.92 66 73.6 70.6
29/01/2019 17:02:27 58.3 58.25 58.25 61.6 72.2 68.4 65.22 65.29 65.92 66 73.6 70.6
29/01/2019 17:02:28 59.42 59.09 59.09 61.6 72.2 68.4 67.53 67.01 67.01 66 73.5 70.6
29/01/2019 17:02:29 59.03 59.28 59.28 61.6 72.1 68.4 66.48 66.92 67.01 66 73.5 70.6
29/01/2019 17:02:30 58.21 58.97 59.28 61.5 72.1 68.4 66.17 66.74 67.01 66 73.5 70.6
29/01/2019 17:02:31 57.77 58.47 59.28 61.5 72.1 68.4 65.89 66.69 67.01 66 73.5 70.6
29/01/2019 17:02:32 57.78 58.12 59.28 61.5 72.1 68.4 66.03 66.12 67.01 66 73.5 70.6
29/01/2019 17:02:33 57.45 57.85 59.28 61.5 72.1 68.4 68.46 67.86 67.86 66 73.5 70.6
29/01/2019 17:02:34 57.39 57.8 59.28 61.4 72.1 68.4 67.95 68.17 68.17 66 73.5 70.6
29/01/2019 17:02:35 56.52 57.48 59.28 61.4 72.1 68.4 67.12 68.12 68.17 66 73.5 70.6
29/01/2019 17:02:36 55.68 56.84 59.28 61.4 72.1 68.4 65.1 67.32 68.17 66 73.5 70.6
29/01/2019 17:02:37 56.27 56.27 59.28 61.2 72 68.4 66.23 66.48 68.17 65.9 73.5 70.6
29/01/2019 17:02:38 56.46 56.42 59.28 61.1 72 68.4 65.53 66.29 68.17 65.9 73.4 70.6
29/01/2019 17:02:39 55.96 56.38 59.28 61.1 72 68.4 65.33 65.77 68.17 65.8 73.4 70.6
29/01/2019 17:02:40 55.78 56.11 59.28 60.9 72 68.4 67.99 67.42 68.17 65.8 73.4 70.6
29/01/2019 17:02:41 56.15 56.1 59.28 60.9 72 68.4 67.4 67.57 68.17 65.8 73.4 70.6
29/01/2019 17:02:42 56.13 56.16 59.28 60.9 71.9 68.4 66.67 67.41 68.17 65.8 73.4 70.6
29/01/2019 17:02:43 57.29 57.01 59.28 60.9 71.9 68.4 70.4 69.61 69.61 65.8 73.4 70.6
29/01/2019 17:02:44 58.74 58.21 59.28 60.9 71.9 68.4 69.44 69.76 69.76 65.9 73.4 70.6
29/01/2019 17:02:45 59.33 59.24 59.28 60.9 71.9 68.4 69.85 69.8 69.8 65.9 73.4 70.6
29/01/2019 17:02:46 58.18 58.86 59.28 60.9 71.9 68.4 67.45 69.91 69.91 65.9 73.4 70.6
29/01/2019 17:02:47 59.57 59.7 59.7 60.9 71.9 68.4 66.43 68.4 69.91 65.9 73.4 70.6
29/01/2019 17:02:48 56.51 58.81 59.7 60.9 71.9 68.4 66.08 67.26 69.91 65.9 73.4 70.6
29/01/2019 17:02:49 57.51 57.79 59.7 60.9 71.9 68.4 65.5 66.6 69.91 65.9 73.4 70.6
29/01/2019 17:02:50 55.57 57.65 59.7 60.9 71.9 68.4 65.68 66.01 69.91 65.9 73.4 70.6
29/01/2019 17:02:51 55.48 56.53 59.7 60.9 71.9 68.4 65.24 65.89 69.91 65.9 73.4 70.6
29/01/2019 17:02:52 55.36 55.88 59.7 60.9 71.9 68.4 64.85 65.6 69.91 65.9 73.4 70.6
29/01/2019 17:02:53 55.37 55.68 59.7 60.9 71.9 68.4 64.94 65.18 69.91 65.9 73.4 70.6
29/01/2019 17:02:54 55.55 55.53 59.7 60.9 71.9 68.4 64.57 65.15 69.91 65.9 73.3 70.6
29/01/2019 17:02:55 56.13 56.03 59.7 60.9 71.9 68.4 65.68 65.42 69.91 65.9 73.3 70.6
29/01/2019 17:02:56 55.78 55.97 59.7 60.9 71.9 68.4 64.2 65.39 69.91 65.9 73.3 70.6
29/01/2019 17:02:57 55.95 55.98 59.7 60.9 71.9 68.4 64.25 64.64 69.91 65.9 73.3 70.6
29/01/2019 17:02:58 56.11 56.12 59.7 60.9 71.9 68.3 64.17 64.38 69.91 65.9 73.3 70.6
29/01/2019 17:02:59 56.95 56.71 59.7 60.9 71.9 68.3 64.65 64.6 69.91 65.9 73.3 70.6
29/01/2019 17:03:00 59 58.31 59.7 60.9 71.9 68.3 64.79 64.91 69.91 65.9 73.3 70.6
29/01/2019 17:03:01 57.06 58.32 59.7 60.9 71.9 68.3 64.69 64.85 69.91 65.9 73.3 70.6
29/01/2019 17:03:02 56.2 57.47 59.7 60.9 71.9 68.3 64.25 64.83 69.91 65.9 73.3 70.6
29/01/2019 17:03:03 56.71 56.77 59.7 60.9 71.9 68.3 64.77 64.76 69.91 65.9 73.3 70.6
29/01/2019 17:03:04 57.04 56.95 59.7 60.9 71.9 68.3 65.79 65.58 69.91 65.9 73.3 70.6
29/01/2019 17:03:05 56.8 56.97 59.7 60.9 71.9 68.3 65.8 65.84 69.91 65.9 73.3 70.6
29/01/2019 17:03:06 57.17 57.12 59.7 60.9 71.9 68.3 65.66 66.11 69.91 65.9 73.3 70.6
29/01/2019 17:03:07 58.12 57.81 59.7 60.9 71.9 68.3 65.18 65.74 69.91 65.9 73.3 70.6
29/01/2019 17:03:08 59.06 58.67 59.7 60.9 71.9 68.3 65.42 65.52 69.91 65.9 73.3 70.6
29/01/2019 17:03:09 58.99 58.95 59.7 60.9 71.8 68.3 66.57 66.27 69.91 65.9 73.3 70.6
29/01/2019 17:03:10 59.71 59.43 59.7 60.9 71.8 68.3 65.92 66.37 69.91 65.9 73.3 70.6
29/01/2019 17:03:11 60.19 59.96 59.96 60.9 71.8 68.3 66.47 66.34 69.91 66 73.3 70.6
29/01/2019 17:03:12 60.14 60.14 60.14 60.9 71.8 68.3 66.4 66.57 69.91 66 73.3 70.6
29/01/2019 17:03:13 58.74 60.02 60.14 60.9 71.8 68.3 65.39 66.36 69.91 66 73.3 70.6
29/01/2019 17:03:14 58.4 59.23 60.14 60.9 71.8 68.3 66.54 66.35 69.91 66 73.3 70.6
29/01/2019 17:03:15 58.59 58.83 60.14 60.9 71.8 68.3 66.26 66.73 69.91 66 73.3 70.6
29/01/2019 17:03:16 57.47 58.64 60.14 60.9 71.8 68.3 65.76 66.12 68.4 66 73.3 70.6
29/01/2019 17:03:17 57.29 57.96 60.14 60.9 71.8 68.3 65.72 66.24 67.26 66 73.3 70.6
29/01/2019 17:03:18 56.5 57.53 60.14 60.9 71.8 68.3 65.1 65.75 66.73 66 73.3 70.6
29/01/2019 17:03:19 56.11 56.94 60.14 60.9 71.8 68.3 64.89 65.37 66.73 66 73.3 70.6
29/01/2019 17:03:20 56.65 56.64 60.14 60.9 71.8 68.3 65.15 65.25 66.73 66 73.3 70.6
29/01/2019 17:03:21 56.6 56.68 60.14 60.9 71.8 68.3 64.55 65.17 66.73 66 73.3 70.6
29/01/2019 17:03:22 56.38 56.6 60.14 60.9 71.8 68.3 64.31 64.83 66.73 66 73.3 70.6
29/01/2019 17:03:23 57.52 57.34 60.14 60.9 71.8 68.3 64.22 64.61 66.73 66 73.3 70.6
29/01/2019 17:03:24 57.36 57.47 60.14 60.9 71.8 68.3 64.32 64.57 66.73 66 73.3 70.6
29/01/2019 17:03:25 58.86 58.5 60.14 60.9 71.8 68.3 67.97 66.95 66.95 66 73.3 70.6
29/01/2019 17:03:26 59.82 59.47 60.14 60.9 71.8 68.3 68.73 68.2 68.2 66 73.3 70.6
29/01/2019 17:03:27 61.06 60.57 60.57 61 71.8 68.3 68.39 68.51 68.51 66.1 73.3 70.6
29/01/2019 17:03:28 61.23 61.03 61.03 61 71.8 68.3 67.44 68.54 68.54 66.1 73.3 70.6
29/01/2019 17:03:29 60.17 60.97 61.03 61 71.8 68.3 68.19 68.07 68.54 66.1 73.3 70.6
29/01/2019 17:03:30 59.58 60.48 61.03 61 71.8 68.3 68.76 68.63 68.63 66.1 73.3 70.6
29/01/2019 17:03:31 58.63 59.9 61.03 61 71.8 68.3 66.52 68.6 68.63 66.1 73.3 70.6
29/01/2019 17:03:32 58.67 59.18 61.03 61 71.8 68.3 66.17 67.29 68.63 66.1 73.3 70.6
29/01/2019 17:03:33 57.91 58.72 61.03 61 71.8 68.3 66.37 66.54 68.63 66.1 73.3 70.6
29/01/2019 17:03:34 57.22 58.25 61.03 61 71.8 68.3 66.09 66.55 68.63 66.1 73.3 70.6
29/01/2019 17:03:35 57.4 57.68 61.03 61 71.8 68.3 66.87 66.72 68.63 66.1 73.3 70.6
29/01/2019 17:03:36 57.31 57.52 61.03 61 71.8 68.3 65.86 66.57 68.63 66.1 73.3 70.6
29/01/2019 17:03:37 55.99 57.32 61.03 61 71.8 68.3 65.91 66.13 68.63 66.1 73.3 70.6
29/01/2019 17:03:38 56.09 56.52 61.03 61 71.8 68.3 65.78 66.5 68.63 66.1 73.3 70.6
29/01/2019 17:03:39 55.19 56.25 61.03 61 71.8 68.3 63.91 65.82 68.63 66.1 73.3 70.6
29/01/2019 17:03:40 55.45 55.57 61.03 61 71.8 68.3 65.84 65.65 68.63 66.1 73.3 70.6
29/01/2019 17:03:41 55.73 55.72 61.03 61 71.8 68.3 65.53 65.64 68.63 66.2 73.3 70.6
29/01/2019 17:03:42 55.48 55.73 61.03 61 71.8 68.3 64.42 65.55 68.63 66.1 73.3 70.6
29/01/2019 17:03:43 55.44 55.71 61.03 61 71.8 68.3 64.69 65.02 68.63 66.1 73.3 70.6
29/01/2019 17:03:44 55.03 55.43 61.03 61 71.8 68.3 64.04 64.74 68.63 66.1 73.3 70.6
29/01/2019 17:03:45 54.74 55.2 61.03 61 71.8 68.3 64.3 64.51 68.63 66.1 73.3 70.6
29/01/2019 17:03:46 55.76 55.49 61.03 61 71.8 68.3 65.08 65.06 68.63 66.1 73.3 70.6
29/01/2019 17:03:47 54.99 55.47 61.03 61 71.8 68.3 65.17 65.18 68.63 66.1 73.3 70.6
29/01/2019 17:03:48 54.84 55.2 61.03 61 71.8 68.3 63.99 65.12 68.63 66.1 73.3 70.6
29/01/2019 17:03:49 55.17 55.2 61.03 61 71.8 68.3 64.58 64.82 68.63 66.1 73.3 70.6
29/01/2019 17:03:50 55.18 55.31 61.03 61 71.7 68.3 64.52 64.75 68.63 66.1 73.3 70.6
29/01/2019 17:03:51 55.31 55.31 61.03 61 71.7 68.3 63.88 64.44 68.63 66.1 73.3 70.6
29/01/2019 17:03:52 55.52 55.45 61.03 61 71.7 68.3 66.98 66.15 68.63 66.1 73.3 70.6
29/01/2019 17:03:53 55.91 55.8 61.03 60.9 71.7 68.3 65.31 66.16 68.63 66.1 73.3 70.6
29/01/2019 17:03:54 56.21 56.12 61.03 60.9 71.7 68.3 67.23 66.98 68.63 66.1 73.3 70.6
29/01/2019 17:03:55 57.11 56.84 61.03 60.9 71.7 68.3 68.42 67.98 68.63 66.2 73.3 70.6
29/01/2019 17:03:56 58.86 58.14 61.03 61 71.7 68.3 67.64 67.89 68.63 66.2 73.3 70.6
29/01/2019 17:03:57 59.67 59.21 61.03 61 71.7 68.3 70.78 70.03 70.03 66.2 73.3 70.6
29/01/2019 17:03:58 59.81 59.6 60.97 61 71.7 68.3 69.91 70.35 70.35 66.2 73.3 70.6
29/01/2019 17:03:59 60.61 60.29 60.48 61 71.7 68.3 72.79 72.25 72.25 66.3 73.3 70.6
29/01/2019 17:04:00 61.58 61.18 61.18 61 71.7 68.3 75.41 74.99 74.99 66.4 73.3 70.6
29/01/2019 17:04:01 61.16 61.35 61.35 61 71.7 68.3 76.02 75.62 75.62 66.5 73.3 70.6
29/01/2019 17:04:02 60.26 61.08 61.35 60.9 71.7 68.3 73.5 76.1 76.1 66.5 73.3 70.6
29/01/2019 17:04:03 59.37 60.56 61.35 60.9 71.7 68.3 68.12 73.95 76.1 66.5 73.3 70.6
29/01/2019 17:04:04 58.63 59.86 61.35 60.9 71.7 68.3 68.45 71.41 76.1 66.5 73.3 70.6
29/01/2019 17:04:05 58.25 59.1 61.35 60.9 71.7 68.3 68.22 69.73 76.1 66.5 73.3 70.6
29/01/2019 17:04:06 57.8 58.6 61.35 60.9 71.7 68.3 68.02 68.88 76.1 66.5 73.3 70.6
29/01/2019 17:04:07 57.14 58.08 61.35 60.9 71.7 68.3 68.07 68.61 76.1 66.5 73.3 70.6
29/01/2019 17:04:08 57.04 57.49 61.35 60.9 71.7 68.3 66.89 68.19 76.1 66.5 73.3 70.6
29/01/2019 17:04:09 56.91 57.2 61.35 60.9 71.7 68.3 67.13 67.38 76.1 66.5 73.3 70.6
29/01/2019 17:04:10 56.88 57.05 61.35 60.9 71.7 68.3 66.84 67.44 76.1 66.5 73.3 70.6
29/01/2019 17:04:11 57.16 57.13 61.35 60.9 71.7 68.3 66.16 66.92 76.1 66.5 73.3 70.6
29/01/2019 17:04:12 56.79 57.1 61.35 60.9 71.7 68.3 65.5 66.52 76.1 66.5 73.3 70.6
29/01/2019 17:04:13 56.34 56.97 61.35 60.9 71.7 68.3 64.99 65.87 76.1 66.5 73.3 70.6
29/01/2019 17:04:14 56.32 56.53 61.35 60.9 71.7 68.3 66.75 66.55 76.1 66.5 73.3 70.6
29/01/2019 17:04:15 56.67 56.64 61.35 60.9 71.7 68.3 64.88 66.25 76.1 66.5 73.3 70.6
29/01/2019 17:04:16 56.73 56.88 61.35 60.8 71.7 68.3 64.37 65.42 76.1 66.5 73.3 70.6
29/01/2019 17:04:17 56.55 56.68 61.35 60.8 71.7 68.3 65.72 65.53 76.1 66.5 73.3 70.6
29/01/2019 17:04:18 58.03 57.66 61.35 60.8 71.7 68.3 64.73 65.46 76.1 66.5 73.3 70.6
29/01/2019 17:04:19 61.11 60.36 61.35 60.8 71.7 68.2 67.93 67.33 76.1 66.5 73.3 70.5
29/01/2019 17:04:20 61.97 61.47 61.47 60.8 71.7 68.2 66.85 67.42 76.1 66.5 73.3 70.5
29/01/2019 17:04:21 62.7 62.39 62.39 60.9 71.7 68.2 67.31 67.22 76.1 66.5 73.3 70.5
29/01/2019 17:04:22 63.41 63.1 63.1 60.9 71.7 68.2 67.96 67.72 76.1 66.5 73.3 70.5
29/01/2019 17:04:23 61.41 62.95 63.1 60.9 71.7 68.1 69.04 68.84 76.1 66.5 73.3 70.5
29/01/2019 17:04:24 60.68 62.02 63.1 60.9 71.7 68.1 66.75 68.43 76.1 66.5 73.3 70.5
29/01/2019 17:04:25 60.55 61.26 63.1 60.9 71.7 68.1 66.56 67.52 76.1 66.5 73.3 70.5
29/01/2019 17:04:26 60.45 60.78 63.1 60.9 71.7 68 66.54 66.95 76.1 66.5 73.3 70.4
29/01/2019 17:04:27 60.76 60.78 63.1 60.9 71.7 68 66.58 66.68 76.1 66.5 73.3 70.4
29/01/2019 17:04:28 59.87 60.68 63.1 60.9 71.7 67.9 66.64 66.78 76.1 66.5 73.3 70.4
29/01/2019 17:04:29 59.16 60.17 63.1 60.9 71.7 67.9 67.31 67.21 76.1 66.5 73.3 70.4
29/01/2019 17:04:30 58.82 59.52 63.1 60.9 71.7 67.9 66.27 67.24 76.1 66.5 73.3 70.4
29/01/2019 17:04:31 57.83 59.05 63.1 60.9 71.7 67.9 67.02 67.05 76.1 66.5 73.3 70.4
29/01/2019 17:04:32 57.57 58.36 63.1 60.9 71.7 67.9 66.01 67.08 73.95 66.5 73.3 70.4
29/01/2019 17:04:33 57.44 57.89 63.1 60.9 71.7 67.9 67.2 66.95 71.41 66.5 73.3 70.4
29/01/2019 17:04:34 56.59 57.64 63.1 60.9 71.7 67.9 65.59 67.22 69.73 66.5 73.3 70.4
29/01/2019 17:04:35 56.37 56.96 63.1 60.9 71.7 67.9 64.19 66 68.88 66.5 73.3 70.4
29/01/2019 17:04:36 56.14 56.61 63.1 60.9 71.7 67.9 66.24 66.18 68.84 66.5 73.3 70.4
29/01/2019 17:04:37 55.88 56.28 63.1 60.9 71.7 67.9 65 65.61 68.84 66.5 73.3 70.4
29/01/2019 17:04:38 56.54 56.46 63.1 60.9 71.7 67.9 65.35 65.49 68.84 66.5 73.3 70.4
29/01/2019 17:04:39 55.97 56.44 63.1 60.9 71.7 67.9 64.58 65.53 68.84 66.5 73.3 70.4
29/01/2019 17:04:40 55.87 56.24 63.1 60.9 71.7 67.9 64.58 64.87 68.84 66.5 73.3 70.4
29/01/2019 17:04:41 56.01 56.03 63.1 60.9 71.7 67.9 64.15 64.8 68.84 66.5 73.3 70.4
29/01/2019 17:04:42 56.35 56.28 63.1 60.8 71.7 67.9 64.5 64.62 68.84 66.5 73.3 70.4
29/01/2019 17:04:43 58.12 57.56 63.1 60.7 71.7 67.9 65.52 65.15 68.84 66.5 73.3 70.4
29/01/2019 17:04:44 57.85 57.8 63.1 60.3 71.7 67.9 66.43 66.24 68.84 66.4 73.3 70.4
29/01/2019 17:04:45 57.49 57.72 63.1 59.8 71.7 67.9 65.5 66.26 68.84 66.3 73.3 70.4
29/01/2019 17:04:46 58.13 57.98 63.1 59.3 71.7 67.9 66.7 66.55 68.84 66.2 73.3 70.4
29/01/2019 17:04:47 57.44 57.98 63.1 58.6 71.7 67.9 65.83 66.51 68.84 66.1 73.3 70.4
29/01/2019 17:04:48 57.24 57.7 63.1 58.5 71.6 67.9 65.28 66.08 68.84 66.1 73.2 70.4
29/01/2019 17:04:49 58.62 58.48 63.1 58.4 71.6 67.9 65.24 65.45 68.84 66.1 73.2 70.4
29/01/2019 17:04:50 63.58 62.48 63.1 58.5 71.5 67.9 68.93 68.03 68.84 66.1 73.2 70.4
29/01/2019 17:04:51 58.38 62.03 63.1 58.5 71.5 67.9 65.23 67.67 68.84 66.1 73.2 70.4
29/01/2019 17:04:52 57.55 60.04 62.95 58.5 71.4 67.9 65.48 66.32 68.84 66.1 73.1 70.4
29/01/2019 17:04:53 56.85 58.55 62.48 58.5 71.4 67.9 65.77 66.11 68.43 66.1 73.1 70.4
29/01/2019 17:04:54 55.97 57.65 62.48 58.4 71.4 67.9 64.6 65.82 68.03 66.1 73.1 70.4
29/01/2019 17:04:55 55.97 56.69 62.48 58.4 71.4 67.9 64.84 65.16 68.03 66.1 73.1 70.4
29/01/2019 17:04:56 55.93 56.29 62.48 58.4 71.4 67.9 65.31 65.33 68.03 66.1 73.1 70.4
29/01/2019 17:04:57 56.06 56.1 62.48 58 71.3 67.9 66.61 66.38 68.03 66 73 70.4
29/01/2019 17:04:58 55.9 56.12 62.48 57.6 71.3 67.9 66.47 66.75 68.03 65.9 73 70.4
29/01/2019 17:04:59 56.62 56.42 62.48 57.6 71.2 67.9 65 66.31 68.03 65.9 73 70.4
29/01/2019 17:05:00 57.94 57.54 62.48 57.6 71.2 67.9 65.1 65.6 68.03 65.9 73 70.4
29/01/2019 17:05:01 59.54 58.97 62.48 57.6 71.2 67.9 66.68 66.32 68.03 65.9 73 70.4
29/01/2019 17:05:02 58.6 59.03 62.48 57.5 71.2 67.9 65.54 66.28 68.03 65.9 73 70.4
29/01/2019 17:05:03 58.06 58.69 62.48 57.2 71.2 67.9 65.43 65.85 68.03 65.9 73 70.4
29/01/2019 17:05:04 58.72 58.59 62.48 57.2 71.2 67.9 66.54 66.28 68.03 65.9 73 70.4
29/01/2019 17:05:05 58.75 58.83 62.48 57.2 71.2 67.9 65.65 66.25 68.03 65.9 73 70.4
29/01/2019 17:05:06 57.86 58.63 62.48 57.2 71.2 67.9 64.67 65.91 68.03 65.9 73 70.4
29/01/2019 17:05:07 58.09 58.19 62.48 57.3 71.2 67.9 66.01 65.82 68.03 65.9 73 70.4
29/01/2019 17:05:08 58.8 58.65 62.48 57.3 71.1 67.9 65.57 65.93 68.03 65.9 72.9 70.4
29/01/2019 17:05:09 59.65 59.31 62.48 57.3 71.1 67.9 65.26 65.62 68.03 65.9 72.9 70.4
29/01/2019 17:05:10 58.78 59.35 62.48 57.3 71 67.9 65.21 65.43 68.03 65.9 72.9 70.4
29/01/2019 17:05:11 60.39 59.88 62.48 57.3 71 67.9 67.52 67.08 68.03 65.9 72.8 70.4
29/01/2019 17:05:12 58.62 59.85 62.48 57.3 71 67.9 64.78 66.56 68.03 65.9 72.8 70.4
29/01/2019 17:05:13 57.48 59.02 62.48 57.3 71 67.9 64.94 65.5 68.03 65.9 72.8 70.4
29/01/2019 17:05:14 56.82 58.09 62.48 57.3 71 67.9 64.12 65.04 68.03 65.9 72.8 70.4
29/01/2019 17:05:15 55.67 57.29 62.48 57.3 71 67.9 64 64.53 68.03 65.9 72.8 70.4
29/01/2019 17:05:16 55.54 56.34 62.48 57.3 71 67.9 64.84 64.79 68.03 65.9 72.8 70.4
29/01/2019 17:05:17 55.43 55.88 62.48 57.3 71 67.9 64.43 65.02 68.03 65.9 72.8 70.4
29/01/2019 17:05:18 55.86 55.83 62.48 57.3 71 67.9 63.55 64.47 68.03 65.9 72.8 70.4
29/01/2019 17:05:19 57.15 56.72 62.48 57.3 70.9 67.9 64.85 64.65 68.03 65.9 72.8 70.4
29/01/2019 17:05:20 56.34 56.75 62.03 57.3 70.9 67.9 63.92 64.48 67.67 65.9 72.8 70.4
29/01/2019 17:05:21 56.19 56.57 60.04 57.4 70.9 67.9 65.7 65.37 67.08 65.9 72.7 70.4
29/01/2019 17:05:22 55.91 56.23 59.88 57.4 70.9 67.9 64.07 65.11 67.08 65.9 72.7 70.4
29/01/2019 17:05:23 56.43 56.36 59.88 57.4 70.9 67.9 64.92 64.84 67.08 65.9 72.7 70.4
29/01/2019 17:05:24 58.18 57.68 59.88 57.4 70.9 67.9 66.32 65.91 67.08 65.9 72.7 70.4
29/01/2019 17:05:25 59.32 58.84 59.88 57.4 70.8 67.9 65.92 66 67.08 65.9 72.6 70.4
29/01/2019 17:05:26 56.72 58.85 59.88 57.4 70.8 67.9 64.15 65.94 67.08 65.9 72.6 70.4
29/01/2019 17:05:27 55.81 57.58 59.88 57.4 70.7 67.9 63.59 64.9 67.08 65.9 72.5 70.4
29/01/2019 17:05:28 54.92 56.5 59.88 57.4 70.7 67.9 63.77 64.29 67.08 65.9 72.5 70.4
29/01/2019 17:05:29 54.5 55.58 59.88 57.4 70.7 67.9 63.83 63.99 67.08 65.9 72.5 70.4
29/01/2019 17:05:30 54.6 54.9 59.88 57.4 70.7 67.9 64.17 64.35 67.08 65.9 72.5 70.4
29/01/2019 17:05:31 57.51 56.85 59.88 57.4 70.7 67.9 64.32 64.3 67.08 65.9 72.5 70.4
29/01/2019 17:05:32 54.62 56.41 59.88 57.4 70.7 67.9 63.13 64.19 67.08 65.9 72.5 70.4
29/01/2019 17:05:33 54.84 55.38 59.88 57.4 70.7 67.9 63.66 63.78 67.08 65.9 72.5 70.4
29/01/2019 17:05:34 54.95 55.09 59.88 57.3 70.7 67.9 64.39 64.38 67.08 65.9 72.5 70.4
29/01/2019 17:05:35 54.46 54.97 59.88 57.3 70.7 67.9 63.14 64.35 67.08 65.9 72.5 70.4
29/01/2019 17:05:36 54.65 54.76 59.88 57.3 70.7 67.9 62.88 63.7 67.08 65.9 72.5 70.4
29/01/2019 17:05:37 54.85 54.83 59.88 57.3 70.7 67.9 63.61 63.6 67.08 65.9 72.5 70.4
29/01/2019 17:05:38 54.48 54.85 59.88 57.3 70.7 67.9 63.33 63.79 67.08 65.9 72.5 70.4
29/01/2019 17:05:39 54.56 54.6 59.88 57.3 70.7 67.9 63.59 63.65 67.08 65.9 72.5 70.4
29/01/2019 17:05:40 54.83 54.82 59.88 57.3 70.7 67.9 63.58 63.79 67.08 65.9 72.5 70.4
29/01/2019 17:05:41 55.53 55.33 59.85 57.3 70.7 67.9 63.84 63.7 66.56 65.9 72.5 70.4
29/01/2019 17:05:42 56.29 56.05 59.02 57.3 70.7 67.9 64.21 64.09 66 65.9 72.5 70.4
29/01/2019 17:05:43 57.02 56.69 58.85 57.3 70.7 67.9 64.6 64.47 66 65.9 72.5 70.4
29/01/2019 17:05:44 55.93 56.66 58.85 57.3 70.7 67.9 63.85 64.4 66 65.9 72.5 70.4
29/01/2019 17:05:45 55.43 56.17 58.85 57.3 70.7 67.9 63.82 64.13 66 65.9 72.5 70.4
29/01/2019 17:05:46 55.49 55.7 58.85 57.3 70.6 67.9 64.31 64.33 66 65.9 72.5 70.4
29/01/2019 17:05:47 55.6 55.69 58.85 57.3 70.6 67.9 64.84 64.83 66 65.9 72.5 70.4
29/01/2019 17:05:48 54.88 55.62 58.85 57.3 70.6 67.9 64.37 64.83 66 65.9 72.5 70.4
29/01/2019 17:05:49 54.81 55.13 58.85 57.3 70.6 67.9 63.18 64.64 66 65.9 72.4 70.4
29/01/2019 17:05:50 54.92 55.04 58.85 57.3 70.6 67.9 63.88 63.92 66 65.9 72.4 70.4
29/01/2019 17:05:51 55.22 55.17 58.85 57.3 70.6 67.9 64.78 64.69 66 65.9 72.4 70.4
29/01/2019 17:05:52 55.31 55.27 58.85 57.3 70.5 67.9 66.72 66.02 66.02 65.9 72.4 70.4
29/01/2019 17:05:53 55.81 55.62 58.85 57.3 70.5 67.9 65.18 66.02 66.02 65.9 72.4 70.4
29/01/2019 17:05:54 57.42 56.9 58.85 57.3 70.5 67.9 67.87 67.18 67.18 65.9 72.4 70.4
29/01/2019 17:05:55 57.75 57.46 58.85 57.3 70.5 67.9 69.42 69.03 69.03 66 72.4 70.4
29/01/2019 17:05:56 57.11 57.48 57.58 57.3 70.5 67.9 69.21 69.47 69.47 66 72.4 70.4
29/01/2019 17:05:57 56.24 57.19 57.48 57.3 70.5 67.9 66.07 68.64 69.47 66 72.4 70.4
29/01/2019 17:05:58 56.71 56.9 57.48 57.3 70.5 67.9 65.55 67.3 69.47 66 72.4 70.4
29/01/2019 17:05:59 55.45 56.66 57.48 57.3 70.5 67.9 64.99 66.35 69.47 66 72.4 70.4
29/01/2019 17:06:00 55.51 55.95 57.48 57.3 70.5 67.9 64.06 65.33 69.47 66 72.4 70.4
29/01/2019 17:06:01 55.34 55.69 57.48 57.3 70.5 67.9 64.57 64.9 69.47 66 72.4 70.4
29/01/2019 17:06:02 55.97 55.84 57.48 57.3 70.5 67.9 64.91 65.02 69.47 66 72.4 70.4
29/01/2019 17:06:03 56.53 56.39 57.48 57.3 70.5 67.9 65.29 65.22 69.47 66 72.4 70.4
29/01/2019 17:06:04 57.43 57.06 57.48 57.3 70.5 67.9 64.98 65.13 69.47 66 72.4 70.4
29/01/2019 17:06:05 56.91 57.14 57.48 57.3 70.5 67.9 64.03 65.08 69.47 66 72.4 70.4
29/01/2019 17:06:06 56.47 56.95 57.48 57.3 70.4 67.9 63.96 64.42 69.47 66 72.4 70.4
29/01/2019 17:06:07 56.69 56.67 57.48 57.3 70.4 67.9 63.98 64.29 69.47 66 72.3 70.4
29/01/2019 17:06:08 58.82 58.3 58.3 57.3 70.3 67.9 64.08 64.15 69.47 66 72.2 70.4
29/01/2019 17:06:09 59.64 59.26 59.26 57.3 70.1 67.9 64.88 64.72 69.47 66 72.1 70.4
29/01/2019 17:06:10 57.7 59.07 59.26 57.3 69.9 67.9 64.66 64.74 69.47 66 72 70.4
29/01/2019 17:06:11 57.29 58.19 59.26 57.3 69.9 67.9 64.2 64.67 69.47 66 71.9 70.4
29/01/2019 17:06:12 57.86 57.86 59.26 57.3 69.7 67.9 64.65 64.67 69.47 66 71.8 70.4
29/01/2019 17:06:13 58.38 58.25 59.26 57.3 69.7 67.9 64.3 64.61 69.47 66 71.8 70.4
29/01/2019 17:06:14 58.75 58.57 59.26 57.3 69.7 67.9 64.91 64.86 69.47 66 71.8 70.4
29/01/2019 17:06:15 65.29 64.43 64.43 57.4 69.7 67.9 70.13 69.19 69.47 66 71.8 70.4
29/01/2019 17:06:16 67.83 66.91 66.91 57.6 69.7 67.9 71.41 70.96 70.96 66.1 71.8 70.4
29/01/2019 17:06:17 67.28 67.57 67.57 57.7 69.7 67.9 70.85 71.08 71.08 66.1 71.8 70.3
29/01/2019 17:06:18 65.91 67.18 67.57 57.8 69.7 67.8 70.49 71.12 71.12 66.1 71.8 70.3
29/01/2019 17:06:19 66.48 66.82 67.57 57.9 69.7 67.8 70.04 70.72 71.12 66.2 71.8 70.3
29/01/2019 17:06:20 65.68 66.66 67.57 58 69.7 67.8 69.34 70.34 71.12 66.2 71.8 70.3
29/01/2019 17:06:21 62.45 66.48 67.57 58 69.5 67.8 70.22 70.33 71.12 66.2 71.6 70.3
29/01/2019 17:06:22 61.86 64.17 67.57 58 69.4 67.8 68.16 70.15 71.12 66.2 71.5 70.3
29/01/2019 17:06:23 57.45 62.77 67.57 58 69.2 67.8 65.33 68.91 71.12 66.2 71.4 70.3
29/01/2019 17:06:24 57.73 60.22 67.57 58 69.2 67.8 65.75 66.99 71.12 66.2 71.4 70.3
29/01/2019 17:06:25 57.44 58.81 67.57 58 69.1 67.8 65.64 66.33 71.12 66.2 71.3 70.3
29/01/2019 17:06:26 57.45 58 67.57 58 69 67.8 64.56 65.85 71.12 66.2 71.2 70.3
29/01/2019 17:06:27 57.17 57.69 67.57 58.1 68.2 67.8 65.38 65.4 71.12 66.3 70.7 70.3
29/01/2019 17:06:28 57.15 57.39 67.57 58.1 67.6 67.8 64.59 65.3 71.12 66.3 70.3 70.3
29/01/2019 17:06:29 57.17 57.29 67.57 58.1 66.4 67.8 64.92 64.99 71.12 66.3 69.5 70.3
29/01/2019 17:06:30 56.84 57.21 67.57 58.1 66.3 67.8 65.34 65.45 71.12 66.3 69.5 70.3
29/01/2019 17:06:31 56.82 56.99 67.57 58.1 66.3 67.8 64.75 65.05 71.12 66.3 69.5 70.3
29/01/2019 17:06:32 56.61 56.86 67.57 58.1 66.2 67.8 66.18 66.06 71.12 66.3 69.4 70.3
29/01/2019 17:06:33 57.09 56.95 67.57 58.1 66 67.8 64.64 65.69 71.12 66.3 69.3 70.3
29/01/2019 17:06:34 56.53 56.98 67.57 58.1 65.9 67.8 64.51 65.12 71.12 66.3 69.2 70.3
29/01/2019 17:06:35 56.8 56.8 67.57 58.1 65.8 67.8 64.98 64.91 71.12 66.3 69.1 70.3
29/01/2019 17:06:36 57.43 57.26 67.57 58.1 65.8 67.8 64.9 65.02 71.12 66.3 69.1 70.3
29/01/2019 17:06:37 57.83 57.65 67.57 58.1 65.8 67.8 66.03 65.78 71.12 66.3 69.1 70.3
29/01/2019 17:06:38 57.41 57.58 67.57 58.1 65.8 67.8 64.27 65.62 71.12 66.3 69.1 70.3
29/01/2019 17:06:39 57.44 57.52 67.57 58.1 65.8 67.8 64.65 64.88 71.12 66.3 69.1 70.3
29/01/2019 17:06:40 57.76 57.72 67.57 58.1 65.8 67.8 64.84 64.94 71.12 66.3 69.1 70.3
29/01/2019 17:06:41 57.92 57.97 67.57 58.1 65.7 67.8 64.11 64.76 71.12 66.3 69.1 70.3
29/01/2019 17:06:42 59.1 59.15 67.57 58.1 65.7 67.8 64.91 64.88 71.12 66.3 69.1 70.3
29/01/2019 17:06:43 55.36 58.33 67.57 58.1 65.6 67.8 63.43 64.68 71.12 66.3 69.1 70.3
29/01/2019 17:06:44 55.08 56.76 67.57 58.1 65.5 67.8 63.75 64.11 71.12 66.3 69 70.3
29/01/2019 17:06:45 55.08 55.79 67.57 58.1 65.4 67.8 63.5 63.92 71.12 66.3 69 70.3
29/01/2019 17:06:46 55.34 55.41 67.57 58.1 65.4 67.8 64.1 63.97 71.12 66.3 69 70.3
29/01/2019 17:06:47 55.21 55.45 67.18 58.1 65.3 67.8 64.19 64.21 71.12 66.3 69 70.3
29/01/2019 17:06:48 55.47 55.47 66.82 58.1 65.2 67.8 64 64.22 70.72 66.3 68.9 70.3
29/01/2019 17:06:49 56.2 56.05 66.66 58.1 65.2 67.8 63.7 64.01 70.34 66.3 68.9 70.3
29/01/2019 17:06:50 55.5 55.95 66.48 58.1 65.2 67.8 64.47 64.44 70.33 66.3 68.9 70.3
29/01/2019 17:06:51 55.7 55.83 64.17 58.1 65.2 67.8 63.99 64.35 70.15 66.3 68.9 70.3
29/01/2019 17:06:52 55.77 55.9 62.77 58.1 65.2 67.8 66.64 66.1 68.91 66.3 68.9 70.3
29/01/2019 17:06:53 55.19 55.7 60.22 58.1 65.2 67.8 65.85 65.94 66.99 66.3 68.9 70.3
29/01/2019 17:06:54 55.59 55.55 59.15 58.1 65.2 67.8 64.08 65.7 66.33 66.3 68.9 70.3
29/01/2019 17:06:55 55.99 55.87 59.15 58.1 65.1 67.8 64.83 64.88 66.1 66.3 68.8 70.3
29/01/2019 17:06:56 57.2 56.81 59.15 58.1 64.6 67.8 65.08 65.12 66.1 66.3 68.5 70.3
29/01/2019 17:06:57 59.07 58.43 59.15 58.1 64.1 67.8 66.09 65.85 66.1 66.3 68.3 70.3
29/01/2019 17:06:58 57.35 58.5 59.15 58.1 63.6 67.8 65.62 66.01 66.1 66.3 68 70.3
29/01/2019 17:06:59 55.67 57.68 59.15 58.1 63.1 67.8 65.46 65.88 66.1 66.3 67.7 70.3
29/01/2019 17:07:00 55.76 56.51 59.15 58.1 62.9 67.8 64.67 65.48 66.1 66.3 67.6 70.3
29/01/2019 17:07:01 56.24 56.22 59.15 58.1 62.9 67.8 66.78 66.35 66.35 66.3 67.6 70.3
29/01/2019 17:07:02 56.74 56.62 59.15 58.1 62.8 67.8 66.28 66.57 66.57 66.3 67.6 70.3
29/01/2019 17:07:03 57.11 56.93 59.15 58.1 62.8 67.8 67.02 66.95 66.95 66.3 67.6 70.3
29/01/2019 17:07:04 56.97 57.11 59.15 58.1 62.7 67.8 66.04 66.84 66.95 66.3 67.6 70.3
29/01/2019 17:07:05 55.71 56.87 59.15 58.1 62.7 67.8 66.51 66.72 66.95 66.3 67.6 70.3
29/01/2019 17:07:06 55.45 56.15 59.15 58.1 62.7 67.8 63.92 66.43 66.95 66.3 67.6 70.3
29/01/2019 17:07:07 55.12 55.76 59.15 58.1 62.7 67.8 63.91 65.03 66.95 66.3 67.6 70.3
29/01/2019 17:07:08 54.79 55.31 59.15 58.1 62.7 67.8 63.91 64.64 66.95 66.3 67.6 70.3
29/01/2019 17:07:09 54.81 55.02 59.15 58.1 62.7 67.8 63.28 64.06 66.95 66.3 67.6 70.3
29/01/2019 17:07:10 55.05 55.05 59.15 58.1 62.7 67.8 63.35 63.65 66.95 66.3 67.6 70.3
29/01/2019 17:07:11 55.04 55.21 59.15 58.1 62.7 67.8 65.59 65.26 66.95 66.3 67.6 70.3
29/01/2019 17:07:12 55.29 55.24 58.5 58.1 62.7 67.8 62.9 64.48 66.95 66.3 67.6 70.3
29/01/2019 17:07:13 55.87 55.68 58.5 58.1 62.7 67.8 64.28 64.39 66.95 66.3 67.6 70.3
29/01/2019 17:07:14 56.06 55.95 58.5 58.1 62.7 67.8 64.87 64.79 66.95 66.3 67.6 70.3
29/01/2019 17:07:15 57.1 56.81 58.5 58.1 62.7 67.8 63.66 64.64 66.95 66.3 67.6 70.3
29/01/2019 17:07:16 57.55 57.3 58.5 58.1 62.7 67.8 64.14 64.18 66.95 66.3 67.6 70.3
29/01/2019 17:07:17 56.09 57.25 58.5 58.1 62.7 67.8 63.81 64.23 66.95 66.3 67.6 70.3
29/01/2019 17:07:18 55.52 56.51 58.5 58.1 62.7 67.8 63.89 63.99 66.95 66.3 67.6 70.3
29/01/2019 17:07:19 55.35 55.92 58.5 58.1 62.7 67.8 63.59 63.98 66.95 66.3 67.6 70.3
29/01/2019 17:07:20 55.54 55.63 58.5 58.1 62.7 67.8 63.12 63.84 66.95 66.3 67.5 70.3
29/01/2019 17:07:21 55.39 55.61 58.5 58.1 62.7 67.7 63.13 63.51 66.95 66.3 67.5 70.3
29/01/2019 17:07:22 55.32 55.41 58.5 58.1 62.7 67.7 63.64 63.46 66.95 66.3 67.5 70.3
29/01/2019 17:07:23 56.35 56.24 58.5 58.1 62.7 67.7 63.64 63.64 66.95 66.3 67.5 70.3
29/01/2019 17:07:24 55.26 55.76 58.5 58.1 62.7 67.7 63.32 63.7 66.95 66.3 67.5 70.3
29/01/2019 17:07:25 55.62 55.68 58.5 58.1 62.7 67.7 63.54 63.57 66.95 66.3 67.5 70.3
29/01/2019 17:07:26 55.26 55.57 58.5 58.1 62.7 67.7 64.02 64.17 66.95 66.3 67.5 70.3
29/01/2019 17:07:27 56.13 55.94 58.5 58.1 62.7 67.7 64.71 64.5 66.95 66.3 67.5 70.3
29/01/2019 17:07:28 56.83 56.53 57.68 58.1 62.7 67.7 65.5 65.23 66.95 66.3 67.5 70.3
29/01/2019 17:07:29 58.74 57.99 57.99 58.1 62.7 67.7 64.61 65.15 66.95 66.3 67.5 70.3
29/01/2019 17:07:30 58.66 58.52 58.52 58.1 62.7 67.7 65.17 65.16 66.95 66.3 67.5 70.3
29/01/2019 17:07:31 57.49 58.47 58.52 58.1 62.7 67.7 64.56 64.99 66.95 66.3 67.5 70.3
29/01/2019 17:07:32 56.97 57.85 58.52 58.1 62.7 67.7 64.69 64.93 66.95 66.3 67.5 70.3
29/01/2019 17:07:33 56.19 57.28 58.52 58.1 62.7 67.7 63.84 64.7 66.84 66.2 67.5 70.3
29/01/2019 17:07:34 56.01 56.59 58.52 58.1 62.7 67.7 63.86 64.23 66.72 66.2 67.5 70.3
29/01/2019 17:07:35 55.71 56.29 58.52 58.1 62.7 67.7 64.66 64.61 66.43 66.2 67.5 70.3
29/01/2019 17:07:36 55.75 55.9 58.52 58.1 62.7 67.7 64.69 64.61 65.26 66.2 67.5 70.3
29/01/2019 17:07:37 56.86 56.59 58.52 58.1 62.7 67.7 66.05 65.73 65.73 66.2 67.5 70.3
29/01/2019 17:07:38 57.85 57.49 58.52 58.1 62.7 67.7 65.23 65.82 65.82 66.2 67.5 70.3
29/01/2019 17:07:39 59.58 58.97 58.97 58.1 62.7 67.7 67.56 67.08 67.08 66.2 67.5 70.3
29/01/2019 17:07:40 60.82 60.28 60.28 58.1 62.7 67.7 67.27 67.32 67.32 66.2 67.5 70.3
29/01/2019 17:07:41 62.02 61.48 61.48 58.1 62.7 67.7 67.38 67.45 67.45 66.2 67.5 70.3
29/01/2019 17:07:42 61.06 61.54 61.54 58.1 62.7 67.7 67.13 67.28 67.45 66.2 67.5 70.3
29/01/2019 17:07:43 60.65 61.22 61.54 58.2 62.7 67.7 67.06 67.2 67.45 66.2 67.5 70.3
29/01/2019 17:07:44 59.42 60.87 61.54 58.2 62.7 67.7 66.71 67.23 67.45 66.2 67.6 70.3
29/01/2019 17:07:45 58.77 59.94 61.54 58.2 62.7 67.7 66.3 67.05 67.45 66.2 67.6 70.3
29/01/2019 17:07:46 59.01 59.3 61.54 58.2 62.7 67.7 66.82 67.01 67.45 66.2 67.6 70.3
29/01/2019 17:07:47 59.2 59.2 61.54 58.2 62.7 67.7 66.21 66.69 67.45 66.2 67.6 70.3
29/01/2019 17:07:48 58.52 59.17 61.54 58.2 62.7 67.7 66.18 66.53 67.45 66.2 67.6 70.3
29/01/2019 17:07:49 57.87 58.73 61.54 58.2 62.7 67.7 65.25 66.21 67.45 66.2 67.6 70.3
29/01/2019 17:07:50 57.39 58.19 61.54 58.2 62.7 67.7 64.79 65.65 67.45 66.2 67.6 70.3
29/01/2019 17:07:51 57.71 57.83 61.54 58.2 62.7 67.7 64.63 65.11 67.45 66.2 67.6 70.3
29/01/2019 17:07:52 57.35 57.71 61.54 58.2 62.7 67.7 64.44 64.73 67.45 66.2 67.6 70.3
29/01/2019 17:07:53 57.04 57.48 61.54 58.2 62.7 67.7 64.19 64.64 67.45 66.2 67.6 70.3
29/01/2019 17:07:54 56.85 57.2 61.54 58.2 62.7 67.7 63.87 64.35 67.45 66.2 67.6 70.3
29/01/2019 17:07:55 58.16 57.8 61.54 58.2 62.7 67.7 64.67 64.5 67.45 66.2 67.6 70.3
29/01/2019 17:07:56 57.8 57.84 61.54 58.2 62.7 67.7 63.82 64.49 67.45 66.2 67.6 70.3
29/01/2019 17:07:57 57.42 57.86 61.54 58.2 62.7 67.7 63.89 64.2 67.45 66.2 67.6 70.3
29/01/2019 17:07:58 56.23 57.49 61.54 58.2 62.7 67.7 63.92 64 67.45 66.2 67.6 70.3
29/01/2019 17:07:59 55.83 56.79 61.54 58.2 62.7 67.7 63.94 64.13 67.45 66.2 67.6 70.3
29/01/2019 17:08:00 55.36 56.14 61.54 58.2 62.7 67.7 63.58 63.94 67.45 66.2 67.6 70.3
29/01/2019 17:08:01 55.13 55.72 61.54 58.2 62.7 67.7 63.14 63.81 67.45 66.1 67.6 70.3
29/01/2019 17:08:02 55.47 55.62 61.54 58.2 62.7 67.7 63.21 63.46 67.45 66.1 67.6 70.3
29/01/2019 17:08:03 54.99 55.45 61.54 58.2 62.7 67.7 63.25 63.43 67.45 66.1 67.6 70.3
29/01/2019 17:08:04 55.02 55.19 61.54 58.2 62.7 67.7 63.97 63.79 67.45 66.1 67.5 70.2
29/01/2019 17:08:05 54.93 55.19 61.54 58.2 62.7 67.7 63.19 63.76 67.45 66.1 67.5 70.2
29/01/2019 17:08:06 54.92 55.07 61.54 58.2 62.7 67.7 63.52 63.61 67.45 66.1 67.5 70.2
29/01/2019 17:08:07 54.59 54.93 61.54 58.2 62.7 67.7 63.51 63.66 67.45 66.1 67.5 70.2
29/01/2019 17:08:08 55.21 55.13 61.54 58.1 62.7 67.7 63.7 63.73 67.45 66.1 67.5 70.2
29/01/2019 17:08:09 58.27 57.79 61.54 58.1 62.7 67.7 65.24 64.88 67.45 66.1 67.5 70.2
29/01/2019 17:08:10 54.89 57.24 61.54 58.1 62.7 67.7 63.71 64.76 67.45 66.1 67.5 70.2
29/01/2019 17:08:11 54.91 55.93 61.54 58.1 62.7 67.7 63.31 64.08 67.28 66.1 67.5 70.2
29/01/2019 17:08:12 55.16 55.3 61.22 58.1 62.7 67.7 63.86 63.89 67.23 66.1 67.5 70.2
29/01/2019 17:08:13 55.73 55.55 60.87 58.1 62.7 67.7 64.33 64.2 67.23 66.1 67.5 70.2
29/01/2019 17:08:14 55.36 55.56 59.94 58.1 62.7 67.7 64.24 64.38 67.05 66.1 67.5 70.2
29/01/2019 17:08:15 55.52 55.7 59.3 58.1 62.7 67.7 64.21 64.29 67.01 66.1 67.5 70.2
29/01/2019 17:08:16 55.4 55.45 59.2 58.1 62.7 67.7 64.41 64.52 66.69 66.1 67.5 70.2
29/01/2019 17:08:17 55.4 55.51 59.17 58.1 62.7 67.7 63.74 64.37 66.53 66.1 67.5 70.2
29/01/2019 17:08:18 56.43 56.2 58.73 58.1 62.7 67.7 64.11 64.15 66.21 66.1 67.5 70.2
29/01/2019 17:08:19 57.51 57.04 58.19 58.1 62.7 67.7 65.04 64.82 65.65 66.1 67.5 70.2
29/01/2019 17:08:20 56.68 57.04 57.86 58.1 62.7 67.7 64.31 64.86 65.11 66.1 67.5 70.2
29/01/2019 17:08:21 70.45 69.03 69.03 58.3 62.7 67.7 72.36 71.14 71.14 66.1 67.5 70.3
29/01/2019 17:08:22 65.06 69.03 69.03 58.4 62.7 67.7 67.68 71.14 71.14 66.1 67.5 70.3
29/01/2019 17:08:23 65.47 66.99 69.03 58.4 62.7 67.7 67.77 69.26 71.14 66.1 67.5 70.3
29/01/2019 17:08:24 65.05 66.78 69.03 58.5 62.7 67.8 68.72 69.45 71.14 66.2 67.6 70.3
29/01/2019 17:08:25 56.3 64.97 69.03 58.5 62.7 67.8 63.48 68.23 71.14 66.1 67.6 70.3
29/01/2019 17:08:26 56.08 61.58 69.03 58.5 62.7 67.8 63.99 65.89 71.14 66.1 67.6 70.3
29/01/2019 17:08:27 57.06 59.01 69.03 58.4 62.7 67.8 64.19 64.8 71.14 66.1 67.6 70.3
29/01/2019 17:08:28 58.24 58.25 69.03 58.4 62.7 67.8 65.1 65 71.14 66.1 67.6 70.3
29/01/2019 17:08:29 59.6 59.24 69.03 58.4 62.7 67.8 65.57 65.37 71.14 66.1 67.6 70.3
29/01/2019 17:08:30 60.95 60.46 69.03 58.4 62.7 67.8 66.74 66.33 71.14 66.1 67.6 70.3
29/01/2019 17:08:31 63.02 62.41 69.03 58.5 62.7 67.8 66.68 66.63 71.14 66.1 67.6 70.3
29/01/2019 17:08:32 64.03 63.49 69.03 58.5 62.7 67.8 67.76 67.43 71.14 66.1 67.6 70.3
29/01/2019 17:08:33 62.21 63.41 69.03 58.5 62.7 67.8 67.44 67.57 71.14 66.1 67.6 70.3
29/01/2019 17:08:34 62.68 62.8 69.03 58.5 62.7 67.8 67.51 67.57 71.14 66.1 67.6 70.3
29/01/2019 17:08:35 61.18 62.67 69.03 58.6 62.7 67.8 66.66 67.52 71.14 66.1 67.6 70.3
29/01/2019 17:08:36 61 61.79 69.03 58.6 62.8 67.8 66.45 67.01 71.14 66.1 67.6 70.3
29/01/2019 17:08:37 60.56 61.26 69.03 58.6 62.8 67.8 66.05 66.61 71.14 66.1 67.6 70.3
29/01/2019 17:08:38 59.6 60.83 69.03 58.6 62.8 67.8 65.82 66.32 71.14 66.1 67.6 70.3
29/01/2019 17:08:39 59.12 60.09 69.03 58.6 62.8 67.8 65.99 66.18 71.14 66.1 67.6 70.3
29/01/2019 17:08:40 58.19 59.43 69.03 58.6 62.8 67.8 65.21 66 71.14 66.1 67.6 70.3
29/01/2019 17:08:41 57.6 58.67 69.03 58.6 62.8 67.8 65.61 65.73 71.14 66.1 67.6 70.3
29/01/2019 17:08:42 57.01 57.98 69.03 58.6 62.8 67.8 66.11 66 71.14 66.1 67.6 70.3
29/01/2019 17:08:43 56.86 57.44 69.03 58.6 62.8 67.8 64.41 65.91 71.14 66.1 67.6 70.3
29/01/2019 17:08:44 56.16 57.05 69.03 58.6 62.8 67.8 64.81 65.14 71.14 66.1 67.6 70.3
29/01/2019 17:08:45 55.51 56.55 69.03 58.6 62.8 67.8 64.4 65.01 71.14 66.1 67.6 70.3
29/01/2019 17:08:46 55.16 55.9 69.03 58.6 62.8 67.8 63.45 64.72 71.14 66.1 67.6 70.3
29/01/2019 17:08:47 55.22 55.49 69.03 58.6 62.8 67.8 63.69 64.02 71.14 66.1 67.6 70.3
29/01/2019 17:08:48 54.9 55.35 69.03 58.6 62.7 67.8 63.68 63.9 71.14 66.1 67.6 70.3
29/01/2019 17:08:49 54.93 55.08 69.03 58.6 62.7 67.8 63.19 63.78 71.14 66.1 67.6 70.3
29/01/2019 17:08:50 55.15 55.11 69.03 58.6 62.7 67.8 63.67 63.78 71.14 66.1 67.5 70.3
29/01/2019 17:08:51 55.25 55.21 69.03 58.6 62.7 67.8 64.68 64.44 71.14 66.1 67.5 70.3
29/01/2019 17:08:52 55.15 55.23 66.99 58.6 62.7 67.8 63.85 64.45 69.45 66.1 67.5 70.3
29/01/2019 17:08:53 55.21 55.29 66.78 58.6 62.7 67.8 64.9 64.65 69.45 66.1 67.5 70.3
29/01/2019 17:08:54 55.43 55.4 64.97 58.6 62.7 67.8 64.3 64.65 68.23 66.1 67.5 70.3
29/01/2019 17:08:55 55.82 55.67 63.49 58.6 62.7 67.8 64.83 64.98 67.57 66.1 67.5 70.3
29/01/2019 17:08:56 55.16 55.62 63.49 58.6 62.7 67.8 64.02 64.58 67.57 66.1 67.5 70.3
29/01/2019 17:08:57 55.46 55.5 63.49 58.6 62.7 67.8 64.14 64.55 67.57 66 67.5 70.3
29/01/2019 17:08:58 55.62 55.63 63.49 58.6 62.7 67.8 63.55 64.12 67.57 66 67.5 70.3
29/01/2019 17:08:59 55.47 55.65 63.49 58.6 62.7 67.8 63.82 63.92 67.57 65.9 67.5 70.3
29/01/2019 17:09:00 55.38 55.52 63.49 58.5 62.7 67.8 64.21 64.24 67.57 65.8 67.5 70.3
29/01/2019 17:09:01 55.28 55.45 63.49 58.5 62.7 67.8 64.29 64.32 67.57 65.7 67.5 70.3
29/01/2019 17:09:02 55.34 55.41 63.41 58.5 62.7 67.8 64.3 64.39 67.57 65.6 67.5 70.3
29/01/2019 17:09:03 55.5 55.47 62.8 58.5 62.7 67.8 64.29 64.74 67.57 65.6 67.5 70.3
29/01/2019 17:09:04 55.92 55.79 62.67 58.5 62.7 67.8 64.52 64.51 67.52 65.6 67.5 70.3
29/01/2019 17:09:05 55.92 56.01 61.79 58.5 62.7 67.8 64.53 64.76 67.01 65.5 67.5 70.3
29/01/2019 17:09:06 55.6 55.86 61.26 58.5 62.7 67.8 63.49 64.38 66.61 65.5 67.5 70.3
29/01/2019 17:09:07 55.28 55.64 60.83 58.5 62.7 67.8 63.77 63.93 66.32 65.5 67.5 70.3
29/01/2019 17:09:08 55.28 55.45 60.09 58.5 62.7 67.8 63.85 63.94 66.18 65.5 67.5 70.3
29/01/2019 17:09:09 55.51 55.53 59.43 58.5 62.7 67.8 63.51 63.95 66 65.5 67.5 70.3
29/01/2019 17:09:10 55.68 55.62 58.67 58.5 62.7 67.8 64.22 64.19 66 65.5 67.5 70.3
29/01/2019 17:09:11 56.71 56.41 57.98 58.5 62.7 67.8 64.57 64.5 66 65.5 67.5 70.3
29/01/2019 17:09:12 57.87 57.4 57.44 58.5 62.7 67.8 64.65 64.7 65.91 65.5 67.5 70.3
29/01/2019 17:09:13 58.04 57.86 57.86 58.5 62.7 67.8 65.09 65.15 65.15 65.5 67.5 70.2
29/01/2019 17:09:14 58.58 58.4 58.4 58.5 62.7 67.8 65.8 65.65 65.65 65.5 67.5 70.2
29/01/2019 17:09:15 60.32 59.79 59.79 58.5 62.7 67.8 66.56 66.29 66.29 65.5 67.5 70.2
29/01/2019 17:09:16 62.78 62.07 62.07 58.5 62.7 67.8 67.56 67.31 67.31 65.5 67.5 70.2
29/01/2019 17:09:17 63.61 63.09 63.09 58.6 62.7 67.8 68.47 68.1 68.1 65.5 67.5 70.3
29/01/2019 17:09:18 64.47 64.02 64.02 58.6 62.7 67.8 69.09 68.8 68.8 65.5 67.5 70.3
29/01/2019 17:09:19 65 64.67 64.67 58.6 62.7 67.8 69.11 69.03 69.03 65.5 67.5 70.3
29/01/2019 17:09:20 63.02 64.57 64.67 58.7 62.7 67.8 68.26 68.99 69.03 65.5 67.5 70.3
29/01/2019 17:09:21 62.06 63.57 64.67 58.6 62.7 67.8 68.7 68.71 69.03 65.5 67.5 70.3
29/01/2019 17:09:22 61.88 62.71 64.67 58.6 62.7 67.8 68.56 68.67 69.03 65.5 67.5 70.3
29/01/2019 17:09:23 61.34 62.23 64.67 58.6 62.7 67.8 69.05 69.09 69.09 65.5 67.5 70.3
29/01/2019 17:09:24 60.78 61.69 64.67 58.6 62.7 67.8 67 69.05 69.09 65.6 67.5 70.3
29/01/2019 17:09:25 60.72 61.15 64.67 58.6 62.7 67.8 67.03 67.87 69.09 65.6 67.5 70.3
29/01/2019 17:09:26 60.91 61.08 64.67 58.6 62.7 67.8 67.52 67.55 69.09 65.6 67.6 70.3
29/01/2019 17:09:27 60.32 60.93 64.67 58.6 62.7 67.8 67.13 67.6 69.09 65.6 67.6 70.3
29/01/2019 17:09:28 59.19 60.47 64.67 58.6 62.7 67.8 66.15 67.27 69.09 65.6 67.6 70.3
29/01/2019 17:09:29 57.39 59.62 64.67 58.6 62.7 67.8 64.84 66.54 69.09 65.5 67.6 70.3
29/01/2019 17:09:30 56.49 58.32 64.67 58.6 62.7 67.8 64.89 65.62 69.09 65.5 67.6 70.3
29/01/2019 17:09:31 56.49 57.27 64.67 58.6 62.7 67.8 63.95 65.25 69.09 65.5 67.6 70.3
29/01/2019 17:09:32 56.11 56.73 64.67 58.6 62.7 67.8 64.25 64.47 69.09 65.5 67.6 70.3
29/01/2019 17:09:33 55.85 56.37 64.67 58.6 62.7 67.8 64.51 64.53 69.09 65.5 67.6 70.3
29/01/2019 17:09:34 55.25 56.06 64.67 58.6 62.7 67.8 64.2 64.57 69.09 65.5 67.6 70.3
29/01/2019 17:09:35 55.47 55.54 64.67 58.6 62.7 67.8 64.2 64.36 69.09 65.5 67.6 70.3
29/01/2019 17:09:36 55.58 55.62 64.67 58.6 62.7 67.8 65.06 64.88 69.09 65.5 67.6 70.3
29/01/2019 17:09:37 56.08 55.97 64.67 58.6 62.7 67.8 65.18 65.09 69.09 65.5 67.6 70.3
29/01/2019 17:09:38 57.1 56.83 64.67 58.6 62.7 67.8 68.33 67.6 69.09 65.5 67.6 70.3
29/01/2019 17:09:39 58.7 58.13 64.67 58.6 62.7 67.8 68.02 67.97 69.09 65.5 67.6 70.3
29/01/2019 17:09:40 58.49 58.36 64.67 58.6 62.7 67.8 67.95 68.08 69.09 65.6 67.6 70.3
29/01/2019 17:09:41 57.25 58.34 64.67 58.6 62.7 67.8 66.1 68.04 69.09 65.6 67.6 70.3
29/01/2019 17:09:42 57.29 57.65 64.67 58.6 62.7 67.8 64.74 66.89 69.09 65.6 67.6 70.3
29/01/2019 17:09:43 56.9 57.46 64.67 58.6 62.8 67.8 65.04 65.68 69.09 65.6 67.6 70.3
29/01/2019 17:09:44 56.35 57.13 64.67 58.6 62.8 67.8 65.66 65.72 69.09 65.6 67.6 70.3
29/01/2019 17:09:45 56.43 56.66 64.67 58.6 62.7 67.8 64.73 65.51 69.09 65.6 67.6 70.3
29/01/2019 17:09:46 56.64 56.64 64.67 58.6 62.7 67.8 65.32 65.34 69.09 65.5 67.6 70.3
29/01/2019 17:09:47 57.27 57.1 64.67 58.6 62.7 67.8 64.94 65.23 69.09 65.5 67.6 70.3
29/01/2019 17:09:48 59.13 58.69 64.67 58.6 62.7 67.8 66.27 66.02 69.09 65.5 67.6 70.3
29/01/2019 17:09:49 60.74 60.07 64.57 58.6 62.7 67.8 66.94 66.8 69.09 65.6 67.6 70.3
29/01/2019 17:09:50 60.2 60.24 63.57 58.6 62.7 67.8 66.6 66.62 69.09 65.5 67.6 70.3
29/01/2019 17:09:51 62.48 61.88 62.71 58.6 62.7 67.8 73.48 72.2 72.2 65.6 67.6 70.3
29/01/2019 17:09:52 62.07 62.14 62.23 58.6 62.7 67.8 71.22 71.88 72.2 65.7 67.6 70.3
29/01/2019 17:09:53 61.45 61.95 62.14 58.7 62.7 67.8 66.88 71.56 72.2 65.7 67.6 70.3
29/01/2019 17:09:54 60.84 61.62 62.14 58.7 62.7 67.8 65.82 69.21 72.2 65.7 67.6 70.3
29/01/2019 17:09:55 59.74 61.08 62.14 58.7 62.7 67.8 66.2 67.42 72.2 65.7 67.6 70.3
29/01/2019 17:09:56 60.16 60.29 62.14 58.7 62.7 67.8 66.77 66.93 72.2 65.7 67.6 70.3
29/01/2019 17:09:57 61.72 61.37 62.14 58.7 62.7 67.8 69.12 68.42 72.2 65.7 67.6 70.3
29/01/2019 17:09:58 63.98 63.34 63.34 58.8 62.7 67.8 69.33 69.1 72.2 65.7 67.6 70.3
29/01/2019 17:09:59 65.28 64.88 64.88 58.8 62.8 67.8 71.55 70.81 72.2 65.7 67.6 70.3
29/01/2019 17:10:00 62.42 64.34 64.88 58.8 62.8 67.8 67.44 70.79 72.2 65.8 67.6 70.3
29/01/2019 17:10:01 62.25 63.28 64.88 58.9 62.8 67.8 67.5 68.99 72.2 65.8 67.6 70.3
29/01/2019 17:10:02 61.97 62.65 64.88 58.9 62.8 67.8 67.16 68.04 72.2 65.8 67.6 70.3
29/01/2019 17:10:03 61.46 62.22 64.88 58.9 62.8 67.8 66.9 67.5 72.2 65.8 67.6 70.3
29/01/2019 17:10:04 60.93 61.72 64.88 58.9 62.8 67.8 66.06 67.09 72.2 65.8 67.6 70.3
29/01/2019 17:10:05 60.51 61.26 64.88 58.9 62.8 67.8 67.24 67.12 72.2 65.8 67.6 70.3
29/01/2019 17:10:06 59.98 60.77 64.88 58.9 62.8 67.8 66.23 67.13 72.2 65.8 67.6 70.3
29/01/2019 17:10:07 59.66 60.3 64.88 58.9 62.8 67.8 65.67 66.51 72.2 65.8 67.6 70.3
29/01/2019 17:10:08 59.41 59.92 64.88 58.9 62.8 67.8 65.92 66.3 72.2 65.8 67.6 70.3
29/01/2019 17:10:09 58.95 59.61 64.88 58.9 62.8 67.8 65.68 65.91 72.2 65.8 67.6 70.3
29/01/2019 17:10:10 59.07 59.22 64.88 58.9 62.8 67.8 65.7 65.92 72.2 65.8 67.6 70.3
29/01/2019 17:10:11 59.48 59.39 64.88 58.9 62.8 67.8 65.51 65.82 72.2 65.8 67.6 70.3
29/01/2019 17:10:12 59.65 59.6 64.88 58.9 62.8 67.8 65.96 65.87 72.2 65.8 67.6 70.3
29/01/2019 17:10:13 59.33 59.57 64.88 58.9 62.8 67.8 65.33 65.81 72.2 65.8 67.6 70.3
29/01/2019 17:10:14 59.69 59.7 64.88 58.9 62.8 67.8 65.69 65.7 72.2 65.8 67.6 70.3
29/01/2019 17:10:15 58.18 59.63 64.88 58.9 62.8 67.8 67.22 66.96 72.2 65.8 67.6 70.3
29/01/2019 17:10:16 58.71 59.06 64.88 58.9 62.8 67.8 70.4 69.93 72.2 65.8 67.6 70.3
29/01/2019 17:10:17 58.67 58.74 64.88 59 62.8 67.8 68.51 70.56 72.2 65.8 67.6 70.3
29/01/2019 17:10:18 58.62 58.73 64.88 59 62.8 67.8 65.52 68.76 72.2 65.8 67.6 70.3
29/01/2019 17:10:19 57.95 58.65 64.88 59 62.8 67.8 64.69 67.02 72.2 65.8 67.6 70.3
29/01/2019 17:10:20 58.02 58.27 64.88 59 62.8 67.8 65 65.75 72.2 65.8 67.6 70.3
29/01/2019 17:10:21 57.49 58.11 64.88 59 62.8 67.8 65.54 65.75 71.88 65.8 67.6 70.3
29/01/2019 17:10:22 58.49 58.32 64.88 59 62.8 67.8 64.8 65.4 71.56 65.8 67.6 70.3
29/01/2019 17:10:23 56.75 58.27 64.88 59 62.8 67.8 64.15 65.04 70.81 65.8 67.6 70.3
29/01/2019 17:10:24 56.96 57.32 64.88 59 62.7 67.8 64.16 64.52 70.81 65.8 67.6 70.3
29/01/2019 17:10:25 57.24 57.43 64.88 59 62.6 67.8 64.31 64.51 70.81 65.8 67.5 70.3
29/01/2019 17:10:26 57.69 57.64 64.88 59 62.3 67.8 64.23 64.36 70.81 65.8 67.4 70.3
29/01/2019 17:10:27 57.04 57.58 64.88 59 62.2 67.8 64.81 64.66 70.81 65.8 67.3 70.3
29/01/2019 17:10:28 57.44 57.45 64.88 59 62 67.8 65.01 64.95 70.81 65.8 67.2 70.3
29/01/2019 17:10:29 56.61 57.37 64.34 59 61.8 67.8 64.52 64.94 70.79 65.8 67.1 70.3
29/01/2019 17:10:30 60.7 60.37 63.28 59 61.6 67.8 65.68 65.59 70.56 65.8 67 70.3
29/01/2019 17:10:31 60.26 60.66 62.65 59 61.3 67.8 65.6 65.86 70.56 65.9 66.9 70.3
29/01/2019 17:10:32 68.89 67.99 67.99 59.1 61.2 67.8 71.64 70.82 70.82 65.9 66.9 70.3
29/01/2019 17:10:33 64.02 67.95 67.99 59.2 60.9 67.8 67.39 70.8 70.82 65.9 66.8 70.3
29/01/2019 17:10:34 59.01 65.68 67.99 59.2 60.5 67.8 65.4 68.85 70.82 65.9 66.6 70.3
29/01/2019 17:10:35 57.77 62.75 67.99 59.2 60.4 67.8 64.73 66.95 70.82 65.9 66.6 70.3
29/01/2019 17:10:36 56.49 60.35 67.99 59.2 60.3 67.8 64.83 65.67 70.82 65.9 66.6 70.3
29/01/2019 17:10:37 57.14 58.35 67.99 59.2 60.3 67.8 64.58 65.22 70.82 65.9 66.5 70.3
29/01/2019 17:10:38 56.97 57.62 67.99 59.2 60.3 67.8 64.88 64.93 70.82 65.9 66.5 70.3
29/01/2019 17:10:39 56.84 57.27 67.99 59.2 60.3 67.8 64.97 65.06 70.82 65.9 66.5 70.3
29/01/2019 17:10:40 57.22 57.21 67.99 59.2 60.3 67.8 65.13 65.1 70.82 65.9 66.5 70.3
29/01/2019 17:10:41 56.88 57.17 67.99 59.2 60.3 67.8 64.51 65.13 70.82 65.9 66.5 70.3
29/01/2019 17:10:42 58.66 58.09 67.99 59.2 60.3 67.8 65.8 65.5 70.82 65.9 66.5 70.3
29/01/2019 17:10:43 57.96 58.14 67.99 59.2 60.3 67.8 65.56 65.8 70.82 65.9 66.5 70.3
29/01/2019 17:10:44 56.78 57.95 67.99 59.2 60.3 67.8 65.26 65.7 70.82 65.9 66.5 70.3
29/01/2019 17:10:45 56 57.28 67.99 59.2 60.3 67.8 65.12 65.48 70.82 65.9 66.5 70.3
29/01/2019 17:10:46 56.5 56.54 67.99 59.2 60.3 67.8 65.11 65.28 70.82 65.9 66.5 70.3
29/01/2019 17:10:47 58.36 57.91 67.99 59.2 60.3 67.8 66.61 66.42 70.82 66 66.5 70.3
29/01/2019 17:10:48 58.21 58.14 67.99 59.2 60.3 67.8 66.82 66.72 70.82 66 66.5 70.3
29/01/2019 17:10:49 59.01 58.73 67.99 59.2 60.3 67.8 68.11 67.7 70.82 66 66.5 70.3
29/01/2019 17:10:50 59.22 59.14 67.99 59.2 60.3 67.8 67.26 67.79 70.82 66 66.5 70.3
29/01/2019 17:10:51 58.04 58.98 67.99 59.3 60.3 67.8 67.06 67.4 70.82 66 66.5 70.3
29/01/2019 17:10:52 56.53 58.33 67.99 59.3 60.3 67.8 65.62 67.17 70.82 66 66.5 70.3
29/01/2019 17:10:53 56.46 57.26 67.99 59.3 60.3 67.8 65.23 66.24 70.82 66 66.5 70.3
29/01/2019 17:10:54 56.57 56.82 67.99 59.3 60.3 67.8 65.38 65.7 70.82 66 66.5 70.3
29/01/2019 17:10:55 56.23 56.64 67.99 59.3 60.3 67.8 64.07 65.44 70.82 66 66.5 70.3
29/01/2019 17:10:56 56.14 56.44 67.99 59.2 60.3 67.8 64.35 64.79 70.82 65.9 66.5 70.3
29/01/2019 17:10:57 56.64 56.51 67.99 59.2 60.3 67.8 64.92 64.89 70.82 65.9 66.5 70.3
29/01/2019 17:10:58 56.35 56.57 67.99 59.2 60.3 67.8 64.78 64.9 70.82 65.9 66.5 70.3
29/01/2019 17:10:59 56.29 56.46 67.99 59.3 60.3 67.8 64.35 64.87 70.82 65.9 66.5 70.3
29/01/2019 17:11:00 56.29 56.36 67.99 59.3 60.3 67.8 64.13 64.47 70.82 65.9 66.5 70.3
29/01/2019 17:11:01 56.68 56.6 67.99 59.3 60.3 67.8 65.34 65.1 70.82 65.9 66.5 70.3
29/01/2019 17:11:02 56.61 56.63 67.95 59.3 60.3 67.8 65.75 65.51 70.8 65.9 66.5 70.3
29/01/2019 17:11:03 56.1 56.61 65.68 59.3 60.2 67.8 65.07 65.44 68.85 65.9 66.5 70.3
29/01/2019 17:11:04 56.52 56.48 62.75 59.3 60.2 67.8 64.88 65.4 67.79 65.9 66.5 70.3
29/01/2019 17:11:05 56.78 56.84 60.35 59.3 60.2 67.8 65.24 65.28 67.79 65.9 66.5 70.3
29/01/2019 17:11:06 56 56.63 59.14 59.3 60.2 67.8 64.98 65.36 67.79 65.9 66.5 70.3
29/01/2019 17:11:07 58.5 57.9 59.14 59.3 60.2 67.8 65.72 65.58 67.79 65.9 66.5 70.3
29/01/2019 17:11:08 55.99 57.64 59.14 59.2 60.2 67.8 64.5 65.39 67.79 65.9 66.5 70.3
29/01/2019 17:11:09 55.91 56.68 59.14 59.2 60.2 67.8 65.99 65.85 67.79 66 66.4 70.3
29/01/2019 17:11:10 55.98 56.2 59.14 59.2 60.2 67.8 64.97 65.77 67.79 66 66.4 70.3
29/01/2019 17:11:11 57.32 57.01 59.14 59.2 60.2 67.8 64.97 65.26 67.79 66 66.4 70.3
29/01/2019 17:11:12 57.95 57.69 59.14 59.2 60.2 67.8 64.78 65.09 67.79 66 66.4 70.3
29/01/2019 17:11:13 59.79 59.25 59.25 59.2 60.2 67.8 66.47 66.08 67.79 66 66.4 70.3
29/01/2019 17:11:14 60.73 60.27 60.27 59.2 60.2 67.8 67.81 67.35 67.79 66 66.4 70.3
29/01/2019 17:11:15 61.51 61.18 61.18 59.2 60.2 67.8 68.31 68.01 68.01 66 66.4 70.3
29/01/2019 17:11:16 62.72 62.28 62.28 59.1 60.1 67.8 67.41 67.97 68.01 65.9 66.4 70.3
29/01/2019 17:11:17 62.76 62.64 62.64 59.1 60.1 67.8 68.53 68.34 68.34 65.9 66.4 70.3
29/01/2019 17:11:18 61.68 62.52 62.64 59 60.1 67.8 68.38 68.45 68.45 65.9 66.4 70.3
29/01/2019 17:11:19 61.54 62 62.64 59 60.1 67.8 68.02 68.44 68.45 65.9 66.4 70.3
29/01/2019 17:11:20 60.99 61.69 62.64 58.9 60.1 67.8 67.51 68.13 68.45 65.9 66.4 70.3
29/01/2019 17:11:21 60.53 61.23 62.64 58.9 60.1 67.8 67.31 67.83 68.45 65.8 66.4 70.3
29/01/2019 17:11:22 60.4 60.84 62.64 58.9 60.1 67.8 66.52 67.51 68.45 65.8 66.4 70.3
29/01/2019 17:11:23 60.14 60.64 62.64 58.9 60.1 67.8 67.03 67.13 68.45 65.8 66.4 70.3
29/01/2019 17:11:24 60.19 60.48 62.64 58.9 60.1 67.8 66.66 66.93 68.45 65.8 66.4 70.3
29/01/2019 17:11:25 58.41 60.11 62.64 58.9 60.1 67.8 66.27 66.85 68.45 65.9 66.4 70.3
29/01/2019 17:11:26 58.17 59.12 62.64 58.9 60.1 67.8 66.52 66.66 68.45 65.9 66.4 70.3
29/01/2019 17:11:27 59.31 59.15 62.64 58.9 60.1 67.8 66 66.65 68.45 65.9 66.4 70.3
29/01/2019 17:11:28 61.03 60.41 62.64 59 60.1 67.8 67.78 67.25 68.45 65.9 66.4 70.3
29/01/2019 17:11:29 62.5 61.9 62.64 59 60.1 67.8 68.13 67.86 68.45 65.9 66.4 70.3
29/01/2019 17:11:30 63.89 63.32 63.32 59 60.1 67.8 68.64 68.53 68.53 65.9 66.4 70.3
29/01/2019 17:11:31 62.8 63.4 63.4 59 60.2 67.8 68.95 68.92 68.92 65.9 66.4 70.3
29/01/2019 17:11:32 69.26 68.42 68.42 59.2 60.2 67.8 71.93 71.35 71.35 66 66.4 70.3
29/01/2019 17:11:33 61.67 68.2 68.42 59.2 60.2 67.8 67.76 71.23 71.35 66 66.4 70.3
29/01/2019 17:11:34 59.61 65.25 68.42 59.2 60.2 67.8 67.31 69.34 71.35 66 66.4 70.3
29/01/2019 17:11:35 58.42 62.61 68.42 59.2 60.2 67.8 66.23 68.23 71.35 66 66.4 70.3
29/01/2019 17:11:36 57.27 60.43 68.42 59.2 60.2 67.8 65.16 67 71.35 66 66.4 70.3
29/01/2019 17:11:37 68.54 67.52 68.42 59.3 60.2 67.8 70.32 69.66 71.35 66 66.4 70.3
29/01/2019 17:11:38 58.59 66.58 68.42 59.3 60.2 67.8 65.94 69.06 71.35 66 66.4 70.3
29/01/2019 17:11:39 59.78 63.38 68.42 59.3 60.2 67.8 65.77 67.35 71.35 66 66.4 70.3
29/01/2019 17:11:40 68.25 67.44 68.42 59.4 60.2 67.8 70.92 69.73 71.35 66 66.4 70.3
29/01/2019 17:11:41 58.87 65.99 68.42 59.4 60.2 67.8 68.74 69.58 71.35 66.1 66.4 70.3
29/01/2019 17:11:42 59.35 62.96 68.42 59.4 60.2 67.8 65.89 69.03 71.35 66.1 66.4 70.3
29/01/2019 17:11:43 60.08 61.07 68.42 59.5 60.2 67.8 67.17 67.49 71.35 66.1 66.4 70.3
29/01/2019 17:11:44 59.94 60.48 68.42 59.5 60.2 67.8 67.08 67.49 71.35 66.1 66.4 70.3
29/01/2019 17:11:45 62.45 61.84 68.42 59.5 60.2 67.8 69.03 68.62 71.35 66.1 66.5 70.3
29/01/2019 17:11:46 64.29 63.79 68.42 59.5 60.2 67.8 68.33 68.48 71.35 66.1 66.5 70.3
29/01/2019 17:11:47 65.72 65.28 68.42 59.6 60.2 67.8 69.41 69.28 71.35 66.1 66.4 70.3
29/01/2019 17:11:48 64.11 65.46 68.42 59.6 60.2 67.8 69.44 69.67 71.35 66.2 66.4 70.3
29/01/2019 17:11:49 61.34 64.41 68.42 59.6 60.2 67.8 67.62 69.23 71.35 66.2 66.4 70.3
29/01/2019 17:11:50 60.64 62.76 68.42 59.6 60.2 67.8 66.91 68.4 71.35 66.2 66.4 70.3
29/01/2019 17:11:51 60.18 61.51 68.42 59.7 60.2 67.8 67.36 67.47 71.35 66.2 66.4 70.3
29/01/2019 17:11:52 59.52 60.71 68.42 59.7 60.2 67.8 66.4 67.39 71.35 66.2 66.4 70.3
29/01/2019 17:11:53 59.54 59.96 68.42 59.7 60.2 67.8 67.79 67.56 71.35 66.2 66.4 70.3
29/01/2019 17:11:54 59.81 59.86 68.42 59.7 60.2 67.8 67.36 67.56 71.35 66.2 66.4 70.3
29/01/2019 17:11:55 59.06 59.88 68.42 59.7 60.2 67.8 66.21 67.51 71.35 66.2 66.4 70.3
29/01/2019 17:11:56 58.1 59.32 68.42 59.7 60.2 67.8 67.18 67.23 71.35 66.2 66.4 70.3
29/01/2019 17:11:57 57.32 58.59 68.42 59.7 60.2 67.8 64.56 67 71.35 66.2 66.4 70.3
29/01/2019 17:11:58 57.04 57.89 68.42 59.7 60.2 67.8 64.37 65.72 71.35 66.2 66.4 70.3
29/01/2019 17:11:59 56.6 57.37 68.42 59.7 60.2 67.8 65.25 65.3 71.35 66.2 66.4 70.3
29/01/2019 17:12:00 57.86 57.6 68.42 59.7 60.2 67.8 64.54 65.03 71.35 66.2 66.4 70.3
29/01/2019 17:12:01 57.2 57.59 68.42 59.7 60.2 67.8 64.82 65.08 71.35 66.2 66.4 70.3
29/01/2019 17:12:02 56.89 57.45 68.2 59.7 60.2 67.8 65.21 65.1 71.23 66.2 66.4 70.3
29/01/2019 17:12:03 57.78 57.56 67.52 59.7 60.2 67.8 64.79 65.15 69.73 66.2 66.3 70.3
29/01/2019 17:12:04 58.13 58.04 67.52 59.7 60.2 67.8 64.81 64.99 69.73 66.2 66.3 70.3
29/01/2019 17:12:05 59.46 59.03 67.52 59.7 60.2 67.8 65.42 65.31 69.73 66.2 66.3 70.3
29/01/2019 17:12:06 60.35 59.97 67.52 59.7 60.1 67.8 66.39 66.07 69.73 66.2 66.3 70.3
29/01/2019 17:12:07 61.97 61.31 67.44 59.7 60.1 67.8 66.75 66.58 69.73 66.2 66.3 70.3
29/01/2019 17:12:08 62.71 62.36 67.44 59.8 60.1 67.8 67.38 67.11 69.73 66.2 66.3 70.3
29/01/2019 17:12:09 63.88 63.45 67.44 59.8 60.1 67.8 68.41 68.05 69.73 66.2 66.3 70.3
29/01/2019 17:12:10 64.26 64.04 65.99 59.8 60.1 67.8 70.13 69.56 69.67 66.3 66.3 70.3
29/01/2019 17:12:11 64.12 64.09 65.46 59.9 60.1 67.8 68.76 69.6 69.67 66.3 66.3 70.3
29/01/2019 17:12:12 63.38 64.11 65.46 59.9 60.1 67.8 69.27 69.54 69.67 66.3 66.2 70.3
29/01/2019 17:12:13 62.53 63.59 65.46 59.9 60.1 67.8 67.8 69.05 69.67 66.3 66.2 70.3
29/01/2019 17:12:14 62.01 62.89 65.46 59.9 60.1 67.8 67.93 68.37 69.67 66.3 66.2 70.3
29/01/2019 17:12:15 61.79 62.37 65.46 59.9 60.1 67.8 67.22 68.08 69.67 66.3 66.2 70.3
29/01/2019 17:12:16 61.68 62.04 65.46 59.9 60.1 67.8 68 67.98 69.67 66.3 66.3 70.3
29/01/2019 17:12:17 59.72 61.77 65.46 60 60.1 67.8 65.2 67.8 69.67 66.3 66.3 70.3
29/01/2019 17:12:18 59.29 60.56 64.41 60 60.1 67.8 65.41 66.33 69.6 66.4 66.2 70.3
29/01/2019 17:12:19 58.65 59.76 64.11 60 60.1 67.8 64.76 65.89 69.6 66.4 66.2 70.3
29/01/2019 17:12:20 57.67 59.1 64.11 60 60.1 67.8 64.73 65.21 69.6 66.4 66.2 70.3
29/01/2019 17:12:21 57.35 58.2 64.11 60 60.1 67.8 64.32 64.92 69.6 66.4 66.2 70.3
29/01/2019 17:12:22 57.22 57.68 64.11 60 60.1 67.8 64.23 64.6 69.6 66.4 66.2 70.3
29/01/2019 17:12:23 57.34 57.49 64.11 60 60.1 67.8 64.82 64.8 69.6 66.4 66.2 70.3
29/01/2019 17:12:24 57.33 57.44 64.11 60 60.1 67.8 65.54 65.4 69.6 66.4 66.2 70.3
29/01/2019 17:12:25 56.8 57.31 64.11 60 60.1 67.8 64.08 65.05 69.6 66.4 66.2 70.3
29/01/2019 17:12:26 57.58 57.43 64.11 60 60.1 67.8 64.48 64.59 69.6 66.4 66.2 70.3
29/01/2019 17:12:27 58.14 57.96 64.11 60 60.1 67.8 64.66 64.69 69.6 66.4 66.2 70.3
29/01/2019 17:12:28 56.82 57.91 64.11 60 60.1 67.8 64.8 64.89 69.6 66.4 66.2 70.2
29/01/2019 17:12:29 56.33 57.24 64.11 60 60.1 67.8 64.56 64.82 69.6 66.4 66.2 70.2
29/01/2019 17:12:30 56.16 56.69 64.11 60 60.1 67.8 64.28 64.63 69.6 66.4 66.2 70.2
29/01/2019 17:12:31 56.22 56.36 64.11 60 60.1 67.8 64.74 64.85 69.6 66.4 66.2 70.2
29/01/2019 17:12:32 55.85 56.26 64.11 60 60.1 67.8 64.38 64.81 69.6 66.4 66.2 70.2
29/01/2019 17:12:33 56.34 56.26 64.11 60 60.1 67.8 64.81 64.92 69.6 66.4 66.2 70.2
29/01/2019 17:12:34 56.83 56.7 64.11 60 60 67.8 64.49 64.77 69.6 66.4 66.2 70.2
29/01/2019 17:12:35 58.07 57.63 64.11 60 60 67.8 65.46 65.31 69.6 66.4 66.2 70.2
29/01/2019 17:12:36 57.71 57.93 64.11 60 60 67.8 65.14 65.35 69.6 66.4 66.2 70.2
29/01/2019 17:12:37 57.57 57.65 64.11 60 60 67.8 65.16 65.28 69.6 66.4 66.2 70.2
29/01/2019 17:12:38 58.02 57.93 64.11 60 59.9 67.8 66.54 66.09 69.6 66.4 66.2 70.2
29/01/2019 17:12:39 57.78 57.97 64.11 60 59.9 67.8 66.48 66.42 69.6 66.4 66.1 70.2
29/01/2019 17:12:40 57.77 57.87 64.11 60 59.8 67.8 65.61 66.37 69.6 66.4 66.1 70.2
29/01/2019 17:12:41 57.75 57.86 64.11 60 59.8 67.8 65.31 65.94 69.54 66.4 66.1 70.2
29/01/2019 17:12:42 57.62 57.8 63.59 60 59.8 67.8 66.23 66.23 69.05 66.4 66.1 70.2
29/01/2019 17:12:43 58.56 58.33 62.89 59.9 59.8 67.8 65.92 66.06 68.37 66.3 66.1 70.2
29/01/2019 17:12:44 59.42 59.07 62.37 59.9 59.8 67.8 68.06 67.53 68.08 66.4 66.1 70.2
29/01/2019 17:12:45 60.07 59.78 62.04 59.9 59.8 67.8 71.58 70.63 70.63 66.4 66.2 70.2
29/01/2019 17:12:46 60.47 60.21 61.77 60 59.8 67.8 71.39 71.44 71.44 66.4 66.2 70.2
29/01/2019 17:12:47 60.32 60.37 60.56 60 59.8 67.8 69.06 70.96 71.44 66.4 66.2 70.2
29/01/2019 17:12:48 59.11 60.22 60.37 60 59.8 67.8 67.76 69.96 71.44 66.4 66.2 70.2
29/01/2019 17:12:49 59.44 59.59 60.37 60 59.8 67.8 66.67 68.58 71.44 66.4 66.2 70.2
29/01/2019 17:12:50 60.44 60.3 60.37 60 59.8 67.8 67.25 67.51 71.44 66.4 66.2 70.2
29/01/2019 17:12:51 59.46 60.22 60.37 60 59.8 67.8 66.92 67.43 71.44 66.5 66.2 70.2
29/01/2019 17:12:52 58.46 59.74 60.37 60 59.8 67.8 66.83 67.46 71.44 66.5 66.2 70.2
29/01/2019 17:12:53 57.31 58.98 60.37 60 59.8 67.8 65.2 66.8 71.44 66.5 66.2 70.2
29/01/2019 17:12:54 56.79 57.97 60.37 60 59.8 67.8 64.85 65.93 71.44 66.5 66.2 70.2
29/01/2019 17:12:55 58.46 58.16 60.37 60 59.8 67.8 65.11 65.31 71.44 66.5 66.2 70.2
29/01/2019 17:12:56 56.9 58.01 60.37 60 59.8 67.8 65.06 65.21 71.44 66.5 66.2 70.2
29/01/2019 17:12:57 55.92 57.27 60.37 60 59.8 67.8 64.6 65.25 71.44 66.5 66.2 70.2
29/01/2019 17:12:58 55.89 56.48 60.37 60 59.8 67.8 64.54 64.84 71.44 66.5 66.2 70.2
29/01/2019 17:12:59 56.01 56.1 60.37 60 59.8 67.8 65.89 65.49 71.44 66.5 66.2 70.2
29/01/2019 17:13:00 56.92 56.82 60.37 60 59.8 67.8 64.72 65.49 71.44 66.5 66.2 70.2
29/01/2019 17:13:01 55.57 56.82 60.37 60 59.8 67.7 64.54 65.04 71.44 66.5 66.2 70.2
29/01/2019 17:13:02 55.82 56.1 60.37 60 59.8 67.7 64.54 64.96 71.44 66.5 66.2 70.2
29/01/2019 17:13:03 55.54 55.99 60.37 60 59.8 67.7 64.8 64.73 71.44 66.5 66.2 70.2
29/01/2019 17:13:04 55.82 55.81 60.37 60 59.8 67.7 64.46 64.76 71.44 66.5 66.2 70.2
29/01/2019 17:13:05 55.76 55.92 60.37 60 59.8 67.7 65.96 65.61 71.44 66.5 66.2 70.2
29/01/2019 17:13:06 56.43 56.16 60.37 60 59.8 67.7 65.08 65.72 71.44 66.5 66.2 70.2
29/01/2019 17:13:07 57.32 56.88 60.37 60 59.8 67.7 64.97 65.28 71.44 66.5 66.2 70.2
29/01/2019 17:13:08 61.97 61.04 61.04 60 59.8 67.7 67.03 66.57 71.44 66.5 66.2 70.2
29/01/2019 17:13:09 63.8 63.37 63.37 60 59.8 67.7 68.31 68.09 71.44 66.5 66.2 70.2
29/01/2019 17:13:10 56.7 62.95 63.37 60 59.8 67.7 65.13 67.64 71.44 66.5 66.2 70.2
29/01/2019 17:13:11 55.83 60.1 63.37 60 59.8 67.7 64.79 66.31 71.44 66.5 66.2 70.2
29/01/2019 17:13:12 56.7 57.99 63.37 60 59.8 67.7 64.87 65.41 71.44 66.5 66.2 70.2
29/01/2019 17:13:13 55.62 57.23 63.37 60 59.8 67.7 63.84 64.97 71.44 66.5 66.2 70.2
29/01/2019 17:13:14 56.09 56.3 63.37 60 59.8 67.7 64.14 64.41 71.44 66.5 66.2 70.2
29/01/2019 17:13:15 56.36 56.37 63.37 60 59.8 67.7 64.6 64.6 71.44 66.5 66.2 70.2
29/01/2019 17:13:16 58.63 57.93 63.37 60 59.8 67.7 65.14 64.92 70.96 66.5 66.2 70.2
29/01/2019 17:13:17 57.66 57.93 63.37 60 59.8 67.7 65.35 65.26 69.96 66.5 66.2 70.2
29/01/2019 17:13:18 57.96 57.97 63.37 60 59.8 67.7 66.13 65.9 68.58 66.5 66.2 70.2
29/01/2019 17:13:19 56.73 57.86 63.37 60 59.8 67.7 64.86 65.78 68.09 66.5 66.2 70.2
29/01/2019 17:13:20 56.58 57.17 63.37 60 59.8 67.7 64.35 65.13 68.09 66.5 66.2 70.2
29/01/2019 17:13:21 56.84 56.97 63.37 59.9 59.8 67.7 64.89 65.05 68.09 66.5 66.2 70.2
29/01/2019 17:13:22 55.92 56.78 63.37 59.8 59.8 67.7 64.94 65.02 68.09 66.5 66.2 70.2
29/01/2019 17:13:23 55.86 56.27 63.37 59.8 59.8 67.7 64.51 64.96 68.09 66.5 66.2 70.2
29/01/2019 17:13:24 55.56 56.04 63.37 59.8 59.8 67.7 64.27 64.85 68.09 66.5 66.2 70.2
29/01/2019 17:13:25 56.09 56.03 63.37 59.8 59.8 67.7 63.86 64.45 68.09 66.5 66.2 70.2
29/01/2019 17:13:26 56.18 56.18 63.37 59.8 59.8 67.7 64.16 64.3 68.09 66.5 66.2 70.2
29/01/2019 17:13:27 55.99 56.16 63.37 59.8 59.8 67.7 64.74 64.68 68.09 66.5 66.2 70.2
29/01/2019 17:13:28 59.89 59.3 63.37 59.8 59.8 67.7 65.22 65.07 68.09 66.5 66.2 70.2
29/01/2019 17:13:29 55.71 58.25 63.37 59.8 59.8 67.7 64.08 64.88 68.09 66.5 66.2 70.2
29/01/2019 17:13:30 55.95 56.83 63.37 59.7 59.8 67.7 64.11 64.46 68.09 66.4 66.2 70.2
29/01/2019 17:13:31 56.16 56.37 63.37 59.7 59.8 67.7 63.97 64.31 68.09 66.4 66.2 70.2
29/01/2019 17:13:32 57.97 57.54 63.37 59.7 59.8 67.7 64.83 64.66 68.09 66.4 66.2 70.2
29/01/2019 17:13:33 60.85 60.16 63.37 59.7 59.8 67.7 65.97 65.64 68.09 66.4 66.2 70.2
29/01/2019 17:13:34 64.06 63.14 63.37 59.7 59.9 67.7 67.34 66.86 68.09 66.4 66.2 70.2
29/01/2019 17:13:35 62.44 63.15 63.37 59.7 59.9 67.7 66.35 66.84 68.09 66.4 66.2 70.2
29/01/2019 17:13:36 62.33 62.75 63.37 59.7 59.9 67.7 67.04 66.97 68.09 66.4 66.2 70.2
29/01/2019 17:13:37 61.47 62.41 63.37 59.7 59.9 67.7 65.96 66.87 68.09 66.4 66.2 70.2
29/01/2019 17:13:38 61.06 61.79 63.37 59.7 59.9 67.7 66.81 66.64 68.09 66.4 66.2 70.2
29/01/2019 17:13:39 62.06 61.87 63.15 59.7 59.9 67.7 66.61 66.74 67.64 66.4 66.2 70.2
29/01/2019 17:13:40 62.33 62.12 63.15 59.7 59.9 67.7 67.01 66.96 66.97 66.4 66.2 70.2
29/01/2019 17:13:41 61.64 62.09 63.15 59.8 59.9 67.7 66.28 66.88 66.97 66.4 66.2 70.2
29/01/2019 17:13:42 77 75.86 75.86 60.5 60.1 67.8 77.48 76.35 76.35 66.6 66.3 70.2
29/01/2019 17:13:43 78.02 78.24 78.24 61.2 60.4 67.8 78.56 78.65 78.65 66.8 66.4 70.2
29/01/2019 17:13:44 80.83 80.06 80.06 62.4 60.9 67.8 80.82 80.04 80.04 67.2 66.5 70.3
29/01/2019 17:13:45 81.71 81.47 81.47 63.5 61.5 67.8 81.54 81.35 81.35 67.5 66.6 70.3
29/01/2019 17:13:46 72.69 81.51 81.51 63.6 61.5 67.8 73.6 81.39 81.39 67.6 66.7 70.3
29/01/2019 17:13:47 66.87 77.84 81.51 63.6 61.5 67.8 70.02 77.93 81.39 67.6 66.7 70.3
29/01/2019 17:13:48 62.97 74.13 81.51 63.6 61.5 67.8 69.07 74.72 81.39 67.6 66.7 70.3
29/01/2019 17:13:49 63.16 70.4 81.51 63.6 61.5 67.8 68.3 72.17 81.39 67.6 66.7 70.3
29/01/2019 17:13:50 62.23 67.34 81.51 63.6 61.6 67.8 67.27 70.14 81.39 67.6 66.7 70.3
29/01/2019 17:13:51 60.31 64.83 81.51 63.6 61.6 67.8 66.71 68.51 81.39 67.6 66.7 70.3
29/01/2019 17:13:52 60.18 62.56 81.51 63.6 61.6 67.8 67.13 67.5 81.39 67.6 66.7 70.3
29/01/2019 17:13:53 58.93 61.24 81.51 63.6 61.5 67.8 66.71 67.38 81.39 67.7 66.7 70.3
29/01/2019 17:13:54 57.66 59.89 81.51 63.6 61.5 67.8 66.17 66.98 81.39 67.7 66.7 70.3
29/01/2019 17:13:55 57.09 58.62 81.51 63.6 61.6 67.8 65.65 66.44 81.39 67.7 66.7 70.3
29/01/2019 17:13:56 56.32 57.72 81.51 63.6 61.5 67.8 64.8 65.91 81.39 67.7 66.7 70.3
29/01/2019 17:13:57 55.7 56.84 81.51 63.6 61.5 67.8 65.43 65.6 81.39 67.7 66.7 70.3
29/01/2019 17:13:58 55.77 56.18 81.51 63.6 61.5 67.8 64.98 65.39 81.39 67.7 66.7 70.3
29/01/2019 17:13:59 56.05 56.05 81.51 63.6 61.5 67.8 65.04 65.17 81.39 67.7 66.7 70.3
29/01/2019 17:14:00 55.97 56.06 81.51 63.6 61.5 67.8 68.57 67.54 81.39 67.7 66.7 70.3
29/01/2019 17:14:01 56.18 56.18 81.51 63.6 61.5 67.8 66.26 67.77 81.39 67.7 66.7 70.3
29/01/2019 17:14:02 57.45 57.04 81.51 63.6 61.5 67.8 66.86 66.98 81.39 67.7 66.7 70.3
29/01/2019 17:14:03 57.01 57.16 81.51 63.6 61.5 67.8 67.36 67.58 81.39 67.7 66.7 70.3
29/01/2019 17:14:04 56.66 57 81.51 63.6 61.5 67.8 65.72 67.15 81.39 67.7 66.7 70.3
29/01/2019 17:14:05 57.29 57.12 81.51 63.7 61.5 67.8 66.86 66.8 81.39 67.7 66.7 70.3
29/01/2019 17:14:06 57.66 57.48 81.51 63.7 61.5 67.8 65.95 66.8 81.39 67.7 66.7 70.3
29/01/2019 17:14:07 61.65 60.93 81.51 63.7 61.5 67.8 66.8 66.73 81.39 67.7 66.7 70.3
29/01/2019 17:14:08 57.83 60.75 81.51 63.7 61.5 67.8 65.52 66.64 81.39 67.7 66.7 70.3
29/01/2019 17:14:09 56.6 59.13 81.51 63.7 61.5 67.8 64.98 65.97 81.39 67.7 66.7 70.3
29/01/2019 17:14:10 56.65 57.73 81.51 63.7 61.5 67.8 65.31 65.59 81.39 67.7 66.7 70.3
29/01/2019 17:14:11 56.95 57.14 81.51 63.7 61.5 67.8 65.04 65.47 81.39 67.7 66.7 70.3
29/01/2019 17:14:12 56.66 56.98 81.51 63.7 61.5 67.8 65.83 65.72 81.39 67.7 66.7 70.3
29/01/2019 17:14:13 56.83 56.89 81.51 63.7 61.5 67.8 65.59 65.78 81.39 67.7 66.7 70.3
29/01/2019 17:14:14 57.08 57 81.51 63.7 61.5 67.8 65.59 65.74 81.39 67.7 66.7 70.3
29/01/2019 17:14:15 57.22 57.19 81.51 63.7 61.5 67.8 65.68 65.71 81.39 67.7 66.7 70.3
29/01/2019 17:14:16 56.87 57.12 77.84 63.6 61.5 67.8 64.98 65.72 77.93 67.7 66.7 70.3
29/01/2019 17:14:17 56.55 56.99 74.13 63.6 61.5 67.8 65.35 65.53 74.72 67.7 66.7 70.3
29/01/2019 17:14:18 56.26 56.69 70.4 63.6 61.5 67.8 64.79 65.26 72.17 67.7 66.7 70.3
29/01/2019 17:14:19 56.18 56.4 67.34 63.6 61.5 67.8 64.56 65.01 70.14 67.7 66.7 70.3
29/01/2019 17:14:20 56.18 56.31 64.83 63.6 61.5 67.8 65.69 65.44 68.51 67.7 66.7 70.3
29/01/2019 17:14:21 56.11 56.25 62.56 63.6 61.5 67.8 65.53 65.72 67.77 67.7 66.6 70.3
29/01/2019 17:14:22 55.6 56.16 61.24 63.6 61.5 67.8 63.86 65.43 67.77 67.7 66.6 70.3
29/01/2019 17:14:23 56.08 56 60.93 63.6 61.5 67.7 65.71 65.42 67.77 67.6 66.6 70.2
29/01/2019 17:14:24 56.03 56.05 60.93 63.6 61.5 67.7 65.05 65.41 67.77 67.6 66.6 70.2
29/01/2019 17:14:25 56.07 56.16 60.93 63.6 61.5 67.7 65.63 65.59 67.77 67.6 66.6 70.2
29/01/2019 17:14:26 56.08 56.21 60.93 63.6 61.5 67.7 64.71 65.35 67.77 67.6 66.6 70.2
29/01/2019 17:14:27 55.97 56.13 60.93 63.6 61.5 67.7 65.01 65.08 67.77 67.6 66.6 70.2
29/01/2019 17:14:28 55.93 55.99 60.93 63.5 61.5 67.7 64.99 65.21 67.77 67.6 66.6 70.2
29/01/2019 17:14:29 55.79 55.98 60.93 63.5 61.5 67.7 65.1 65.23 67.77 67.6 66.6 70.2
29/01/2019 17:14:30 57.36 57.12 60.93 63.5 61.5 67.7 65.08 65.23 67.77 67.6 66.6 70.2
29/01/2019 17:14:31 56.53 57.23 60.93 63.5 61.5 67.7 65.87 65.94 67.58 67.6 66.6 70.2
29/01/2019 17:14:32 56.31 56.72 60.93 63.5 61.5 67.7 65.04 65.75 67.58 67.6 66.6 70.2
29/01/2019 17:14:33 56.76 56.7 60.93 63.5 61.5 67.7 65.63 65.54 67.15 67.6 66.6 70.2
29/01/2019 17:14:34 58.9 58.33 60.93 63.6 61.5 67.7 66.87 66.61 66.8 67.6 66.6 70.2
29/01/2019 17:14:35 64.1 63.1 63.1 63.6 61.5 67.7 67.94 67.73 67.73 67.6 66.6 70.2
29/01/2019 17:14:36 60.71 62.67 63.1 63.6 61.5 67.7 66.52 67.47 67.73 67.6 66.6 70.2
29/01/2019 17:14:37 61.52 61.6 63.1 63.6 61.5 67.7 67.97 67.61 67.73 67.7 66.7 70.2
29/01/2019 17:14:38 76.49 75.52 75.52 63.8 61.6 67.7 76.03 75.19 75.19 67.7 66.7 70.2
29/01/2019 17:14:39 61.63 74.39 75.52 63.9 61.6 67.7 67.22 74.21 75.19 67.7 66.7 70.2
29/01/2019 17:14:40 58.57 70.49 75.52 63.9 61.6 67.7 66.62 71.19 75.19 67.7 66.7 70.2
29/01/2019 17:14:41 58.87 66.68 75.52 63.9 61.6 67.7 65.91 68.94 75.19 67.7 66.7 70.2
29/01/2019 17:14:42 58.94 63.53 75.52 63.9 61.6 67.7 66.57 67.38 75.19 67.7 66.7 70.2
29/01/2019 17:14:43 58.28 61.26 75.52 63.9 61.6 67.7 65.22 66.93 75.19 67.7 66.7 70.2
29/01/2019 17:14:44 58.51 59.73 75.52 63.9 61.5 67.7 65.77 66.06 75.19 67.7 66.6 70.2
29/01/2019 17:14:45 56.81 58.84 75.52 63.9 61.4 67.7 65.2 65.83 75.19 67.7 66.6 70.2
29/01/2019 17:14:46 58.67 58.86 75.52 63.9 61.3 67.7 65.68 65.85 75.19 67.7 66.6 70.2
29/01/2019 17:14:47 63.38 62.25 75.52 63.9 61.1 67.7 68.44 67.73 75.19 67.7 66.6 70.2
29/01/2019 17:14:48 57.77 62.02 75.52 63.9 61.1 67.7 65.67 67.55 75.19 67.7 66.6 70.2
29/01/2019 17:14:49 57.32 59.88 75.52 63.9 61.1 67.7 65.54 66.54 75.19 67.7 66.6 70.2
29/01/2019 17:14:50 58.43 58.52 75.52 63.9 61.1 67.7 65.46 66.02 75.19 67.7 66.6 70.2
29/01/2019 17:14:51 67.92 66.77 75.52 63.9 61.1 67.7 69.92 69.04 75.19 67.7 66.6 70.2
29/01/2019 17:14:52 60.33 66.34 75.52 63.9 61.1 67.7 66.93 68.85 75.19 67.7 66.6 70.2
29/01/2019 17:14:53 60.97 63.55 75.52 63.9 61.1 67.7 68.49 68.36 75.19 67.7 66.6 70.2
29/01/2019 17:14:54 64.38 63.9 75.52 63.9 61.1 67.7 69.56 69.32 75.19 67.7 66.6 70.2
29/01/2019 17:14:55 63 63.9 75.52 63.9 61.1 67.7 69.83 69.77 75.19 67.7 66.6 70.2
29/01/2019 17:14:56 65.32 65.06 75.52 63.9 61.1 67.7 70.22 70.31 75.19 67.7 66.6 70.2
29/01/2019 17:14:57 63.2 65.09 75.52 63.9 61.1 67.7 70.15 70.73 75.19 67.7 66.6 70.2
29/01/2019 17:14:58 62.33 63.81 75.52 63.9 61 67.7 68.65 69.99 75.19 67.7 66.5 70.2
29/01/2019 17:14:59 61.9 62.94 75.52 63.9 61 67.7 67.47 69.21 75.19 67.7 66.5 70.2
29/01/2019 17:15:00 63.95 63.78 75.52 63.9 61 67.7 68.75 68.79 75.19 67.7 66.6 70.2
29/01/2019 17:15:01 63.71 64.18 75.52 63.9 61 67.7 68.79 69.05 75.19 67.7 66.6 70.2
29/01/2019 17:15:02 60.34 63.62 75.52 63.9 61 67.7 66.63 68.77 75.19 67.7 66.6 70.2
29/01/2019 17:15:03 57.83 61.84 75.52 63.9 61 67.7 65.01 67.51 75.19 67.7 66.5 70.2
29/01/2019 17:15:04 57.54 59.74 75.52 63.9 61 67.7 64.5 66.14 75.19 67.7 66.5 70.2
29/01/2019 17:15:05 56.41 58.46 75.52 63.9 61 67.7 64.27 65.08 75.19 67.7 66.5 70.2
29/01/2019 17:15:06 55.52 57.27 75.52 63.9 61 67.7 64.28 64.62 75.19 67.7 66.5 70.2
29/01/2019 17:15:07 56.03 56.25 75.52 63.9 61 67.7 63.98 64.37 75.19 67.7 66.5 70.2
29/01/2019 17:15:08 55.89 56.22 74.39 63.9 61 67.7 64.21 64.27 74.21 67.7 66.5 70.2
29/01/2019 17:15:09 58.4 58.11 70.49 63.9 61 67.7 64.26 64.39 71.19 67.7 66.5 70.2
29/01/2019 17:15:10 64.36 63.75 66.77 63.9 61 67.7 66.95 66.67 70.73 67.7 66.5 70.2
29/01/2019 17:15:11 55 61.55 66.77 63.9 61 67.7 63.08 65.46 70.73 67.7 66.5 70.2
29/01/2019 17:15:12 55.25 58.67 66.77 63.9 61 67.7 63.33 64.16 70.73 67.7 66.5 70.2
29/01/2019 17:15:13 55.24 56.89 66.77 63.9 61 67.7 63.82 63.92 70.73 67.7 66.5 70.2
29/01/2019 17:15:14 55.78 55.98 66.77 63.9 61 67.7 63.41 63.86 70.73 67.7 66.5 70.2
29/01/2019 17:15:15 55.83 55.97 66.77 63.9 61 67.7 63.81 63.81 70.73 67.7 66.5 70.2
29/01/2019 17:15:16 56.33 56.3 66.77 63.9 61 67.7 64.04 64.14 70.73 67.7 66.5 70.2
29/01/2019 17:15:17 55.67 56.15 66.77 63.9 61 67.7 63.12 63.94 70.73 67.6 66.5 70.2
29/01/2019 17:15:18 64.68 63.44 66.77 63.9 61 67.7 68.36 67.37 70.73 67.6 66.5 70.2
29/01/2019 17:15:19 56.84 62.34 66.77 63.9 61 67.7 64.77 66.71 70.73 67.6 66.5 70.2
29/01/2019 17:15:20 58.53 59.71 66.77 63.9 61 67.7 65.8 65.97 70.73 67.6 66.5 70.2
29/01/2019 17:15:21 61.93 61.54 66.34 63.9 61 67.7 67.36 67.09 70.73 67.7 66.6 70.2
29/01/2019 17:15:22 56.72 61.18 65.09 63.9 61 67.7 64.71 66.82 70.73 67.7 66.6 70.2
29/01/2019 17:15:23 56.6 58.95 65.09 63.9 61 67.7 64.38 65.64 70.73 67.7 66.6 70.2
29/01/2019 17:15:24 55.94 57.62 65.09 63.9 61 67.7 64.26 64.9 70.73 67.7 66.6 70.2
29/01/2019 17:15:25 55.58 56.65 65.09 63.9 61 67.7 63.54 64.54 70.73 67.7 66.6 70.2
29/01/2019 17:15:26 55.28 56.03 65.09 63.9 61 67.7 64.1 64.26 70.73 67.7 66.6 70.2
29/01/2019 17:15:27 55.03 55.57 64.18 63.9 61 67.7 64.24 64.38 69.99 67.7 66.6 70.2
29/01/2019 17:15:28 55.27 55.31 64.18 63.9 61 67.7 63.65 64.17 69.21 67.6 66.6 70.2
29/01/2019 17:15:29 55.39 55.38 64.18 63.9 61 67.7 63.8 64.09 69.05 67.6 66.6 70.2
29/01/2019 17:15:30 56.45 56.14 64.18 63.9 61 67.7 64.37 64.19 69.05 67.6 66.6 70.2
29/01/2019 17:15:31 57.11 56.81 63.75 63.9 61 67.7 65.2 64.91 68.77 67.6 66.6 70.2
29/01/2019 17:15:32 58.73 58.19 63.75 63.8 61 67.7 65.54 65.45 67.51 67.6 66.6 70.2
29/01/2019 17:15:33 60.1 59.57 63.75 63.8 61 67.7 66.21 66 67.37 67.6 66.6 70.2
29/01/2019 17:15:34 60.53 60.24 63.75 63.8 61 67.7 68.1 67.63 67.63 67.6 66.6 70.2
29/01/2019 17:15:35 61.25 60.9 63.75 63.8 61 67.7 68.35 68.1 68.1 67.6 66.6 70.2
29/01/2019 17:15:36 61.46 61.28 63.75 63.8 61 67.7 67.87 68.16 68.16 67.6 66.6 70.2
29/01/2019 17:15:37 62.13 61.83 63.75 63.8 61 67.7 67.53 68.24 68.24 67.6 66.6 70.2
29/01/2019 17:15:38 61.57 61.76 63.75 63.9 61 67.7 67.97 67.95 68.24 67.7 66.6 70.2
29/01/2019 17:15:39 62.61 62.27 63.75 63.9 61 67.7 68.04 68.01 68.24 67.7 66.6 70.2
29/01/2019 17:15:40 61.49 62.31 63.44 63.9 61 67.7 67.57 68.09 68.24 67.7 66.6 70.2
29/01/2019 17:15:41 61.69 61.77 63.44 63.9 61 67.7 66.83 67.67 68.24 67.7 66.6 70.2
29/01/2019 17:15:42 61.22 61.72 63.44 63.9 61 67.7 66.94 67.18 68.24 67.7 66.6 70.2
29/01/2019 17:15:43 61.21 61.39 63.44 63.9 61 67.7 67.18 67.27 68.24 67.7 66.6 70.2
29/01/2019 17:15:44 62.71 62.44 63.44 63.9 61 67.7 67.79 67.8 68.24 67.7 66.6 70.2
29/01/2019 17:15:45 59.79 61.93 63.44 63.9 61.1 67.7 65.87 67.42 68.24 67.7 66.6 70.2
29/01/2019 17:15:46 59.17 60.67 63.44 63.9 61.1 67.7 66 66.57 68.24 67.7 66.6 70.2
29/01/2019 17:15:47 58.47 59.8 63.44 63.9 61.1 67.7 64.98 66.16 68.24 67.7 66.6 70.2
29/01/2019 17:15:48 58.65 59.02 62.44 63.9 61.1 67.7 65.39 65.55 68.24 67.7 66.6 70.2
29/01/2019 17:15:49 59.21 59.1 62.44 63.9 61.1 67.7 66.11 65.92 68.24 67.7 66.6 70.2
29/01/2019 17:15:50 59.06 59.23 62.44 63.9 61.1 67.7 65.36 66.05 68.24 67.7 66.6 70.2
29/01/2019 17:15:51 58.53 59.52 62.44 63.9 61.1 67.7 65.71 65.8 68.24 67.7 66.6 70.2
29/01/2019 17:15:52 58.21 58.54 62.44 63.9 61.1 67.7 65.25 65.65 68.24 67.7 66.6 70.2
29/01/2019 17:15:53 59.16 59.01 62.44 63.9 61.1 67.7 65.91 65.81 68.24 67.7 66.6 70.2
29/01/2019 17:15:54 57.99 59 62.44 63.9 61.1 67.7 65.31 65.81 68.24 67.7 66.6 70.2
29/01/2019 17:15:55 58.15 58.42 62.44 63.9 61.1 67.7 65.17 65.62 68.24 67.7 66.6 70.2
29/01/2019 17:15:56 58.5 58.48 62.44 63.9 61.1 67.7 66.12 65.83 68.24 67.7 66.6 70.2
29/01/2019 17:15:57 58.09 58.48 62.44 63.9 61.1 67.7 66.22 66.16 68.24 67.7 66.6 70.2
29/01/2019 17:15:58 58 58.23 62.44 63.9 61.1 67.7 66.25 66.44 68.24 67.7 66.6 70.2
29/01/2019 17:15:59 57.63 58.07 62.44 63.9 61.1 67.7 66.59 66.61 68.24 67.7 66.6 70.2
29/01/2019 17:16:00 57.58 57.81 62.44 63.9 61.1 67.7 66.69 66.75 68.24 67.7 66.6 70.2
29/01/2019 17:16:01 56.77 57.64 62.44 63.9 61.1 67.7 66.19 66.73 68.24 67.7 66.6 70.2
29/01/2019 17:16:02 56.73 57.1 62.44 63.9 61.1 67.7 66.67 66.75 68.24 67.7 66.6 70.2
29/01/2019 17:16:03 56.56 56.89 62.44 63.9 61.1 67.7 65.4 66.5 68.24 67.7 66.6 70.2
29/01/2019 17:16:04 56.62 56.71 62.44 63.9 61.1 67.7 65.08 66.06 68.24 67.7 66.6 70.2
29/01/2019 17:16:05 56.74 56.73 62.44 63.9 61.1 67.7 64.38 65.27 68.24 67.7 66.6 70.2
29/01/2019 17:16:06 57.29 57.15 62.44 63.9 61.1 67.7 66.42 66.06 68.24 67.7 66.6 70.2
29/01/2019 17:16:07 57.09 57.35 62.44 63.9 61.1 67.7 64.64 65.98 68.09 67.7 66.6 70.2
29/01/2019 17:16:08 55.63 57.05 62.44 63.9 61.1 67.7 66.34 66.09 68.09 67.7 66.6 70.2
29/01/2019 17:16:09 56.39 56.61 62.44 63.9 61.1 67.7 65.83 66.11 68.09 67.7 66.6 70.2
29/01/2019 17:16:10 56.91 56.88 62.44 63.9 61.1 67.7 64.36 66.01 67.8 67.7 66.6 70.2
29/01/2019 17:16:11 55.62 56.84 62.44 63.9 61.1 67.7 64.32 65.06 67.8 67.7 66.6 70.2
29/01/2019 17:16:12 55.56 56.13 62.44 63.9 61.1 67.7 63.83 64.66 67.8 67.7 66.6 70.2
29/01/2019 17:16:13 55.64 55.86 62.44 63.9 61.1 67.7 64.97 64.88 67.8 67.7 66.6 70.2
29/01/2019 17:16:14 56.11 56 61.93 63.9 61.1 67.7 65.23 65.21 67.42 67.7 66.6 70.2
29/01/2019 17:16:15 57.38 56.94 60.67 63.9 61.1 67.7 65.11 65.23 66.75 67.7 66.6 70.2
29/01/2019 17:16:16 58.07 57.76 59.8 63.9 61.1 67.7 64.96 65.11 66.75 67.7 66.6 70.2
29/01/2019 17:16:17 56.6 57.67 59.52 63.9 61.1 67.7 65.4 65.27 66.75 67.7 66.6 70.2
29/01/2019 17:16:18 55.6 57.01 59.52 63.9 61.1 67.7 64.43 65.25 66.75 67.7 66.6 70.2
29/01/2019 17:16:19 56.5 56.39 59.52 63.9 61.1 67.7 66.55 66.05 66.75 67.6 66.6 70.2
29/01/2019 17:16:20 56.15 56.4 59.52 63.9 61.1 67.7 67.81 67.34 67.34 67.6 66.6 70.2
29/01/2019 17:16:21 56.72 56.61 59.01 63.9 61.1 67.7 66.24 67.22 67.34 67.6 66.6 70.2
29/01/2019 17:16:22 56.65 56.64 59.01 63.9 61.1 67.7 67.27 67.2 67.34 67.6 66.6 70.2
29/01/2019 17:16:23 56.32 56.6 59 63.8 61.1 67.7 66.49 67.12 67.34 67.6 66.6 70.2
29/01/2019 17:16:24 56.33 56.48 58.48 63.8 61.1 67.7 65.58 66.75 67.34 67.6 66.6 70.2
29/01/2019 17:16:25 56.44 56.45 58.48 63.8 61.1 67.7 64.67 66.03 67.34 67.6 66.6 70.2
29/01/2019 17:16:26 56.8 56.7 58.48 63.8 61.1 67.7 64.91 65.38 67.34 67.6 66.6 70.2
29/01/2019 17:16:27 56.64 56.75 58.23 63.8 61.1 67.7 65.3 65.35 67.34 67.6 66.7 70.2
29/01/2019 17:16:28 56.59 56.82 58.07 63.8 61.1 67.7 64.99 65.36 67.34 67.6 66.7 70.2
29/01/2019 17:16:29 56.94 56.86 57.81 63.8 61.1 67.7 64.76 65.03 67.34 67.6 66.7 70.2
29/01/2019 17:16:30 56.58 56.93 57.76 63.8 61.1 67.7 64.87 65.14 67.34 67.6 66.7 70.2
29/01/2019 17:16:31 56.97 56.96 57.76 63.8 61.1 67.7 64.91 65.04 67.34 67.6 66.7 70.2
29/01/2019 17:16:32 56.77 56.94 57.76 63.8 61.1 67.7 64.84 65.05 67.34 67.6 66.7 70.2
29/01/2019 17:16:33 56.94 56.96 57.76 63.8 61.1 67.7 65.11 65.23 67.34 67.6 66.7 70.2
29/01/2019 17:16:34 58.14 57.82 57.82 63.8 61.1 67.7 64.85 65.08 67.34 67.6 66.7 70.2
29/01/2019 17:16:35 58.16 58.13 58.13 63.8 61.1 67.7 65.23 65.3 67.34 67.5 66.7 70.2
29/01/2019 17:16:36 57.8 57.98 58.13 63.8 61.1 67.7 65.13 65.37 67.34 67.5 66.7 70.2
29/01/2019 17:16:37 59.19 58.9 58.9 63.7 61.1 67.7 66.61 66.21 67.34 67.5 66.7 70.2
29/01/2019 17:16:38 62.39 61.47 61.47 63.7 61.1 67.7 67.67 67.24 67.34 67.5 66.7 70.2
29/01/2019 17:16:39 63.91 63.29 63.29 63.7 61.1 67.7 69.05 68.58 68.58 67.5 66.7 70.2
29/01/2019 17:16:40 65.06 64.59 64.59 63.7 61.1 67.7 69.89 69.59 69.59 67.5 66.7 70.2
29/01/2019 17:16:41 65.91 65.45 65.45 63.7 61.1 67.7 71.51 71.13 71.13 67.6 66.7 70.2
29/01/2019 17:16:42 65.38 65.48 65.48 63.7 61.1 67.7 70.12 70.87 71.13 67.6 66.7 70.2
29/01/2019 17:16:43 65.83 65.72 65.72 63.8 61.1 67.7 69.51 70.5 71.13 67.6 66.7 70.2
29/01/2019 17:16:44 65.89 65.84 65.84 63.8 61.2 67.7 69.94 70.05 71.13 67.6 66.7 70.2
29/01/2019 17:16:45 65.68 65.86 65.86 63.8 61.2 67.7 70.51 70.44 71.13 67.6 66.7 70.2
29/01/2019 17:16:46 66.78 66.48 66.48 63.8 61.2 67.7 70.88 70.83 71.13 67.6 66.7 70.2
29/01/2019 17:16:47 65.5 66.39 66.48 63.8 61.2 67.7 70.69 70.87 71.13 67.6 66.7 70.2
29/01/2019 17:16:48 64.51 65.76 66.48 63.8 61.2 67.7 70.08 70.63 71.13 67.6 66.7 70.2
29/01/2019 17:16:49 67.89 67.21 67.21 63.8 61.2 67.7 72.61 72.02 72.02 67.7 66.8 70.2
29/01/2019 17:16:50 69.17 68.94 68.94 63.9 61.3 67.7 72.64 72.8 72.8 67.7 66.8 70.2
29/01/2019 17:16:51 73.62 72.55 72.55 64 61.3 67.7 76.52 75.6 75.6 67.8 66.8 70.2
29/01/2019 17:16:52 72.97 73.2 73.2 64.1 61.4 67.7 76.4 76.49 76.49 67.9 66.9 70.2
29/01/2019 17:16:53 73.63 73.64 73.64 64.2 61.5 67.7 76.4 76.57 76.57 68 66.9 70.2
29/01/2019 17:16:54 72.43 73.68 73.68 64.3 61.5 67.7 75.96 76.72 76.72 68 66.9 70.2
29/01/2019 17:16:55 75.31 74.67 74.67 64.5 61.7 67.7 78.73 78.02 78.02 68.2 67 70.3
29/01/2019 17:16:56 75.38 75.27 75.27 64.7 61.8 67.7 78.31 78.49 78.49 68.3 67.1 70.3
29/01/2019 17:16:57 75.2 75.54 75.54 64.8 61.9 67.7 78.17 78.49 78.49 68.5 67.1 70.3
29/01/2019 17:16:58 77.44 77.2 77.2 65.1 62 67.7 79.44 79.47 79.47 68.6 67.2 70.3
29/01/2019 17:16:59 71.3 77.03 77.2 65.1 62.1 67.7 73.71 79.28 79.47 68.7 67.2 70.3
29/01/2019 17:17:00 79.31 78.66 78.66 65.5 62.3 67.8 80.08 79.63 79.63 68.9 67.3 70.3
29/01/2019 17:17:01 67.69 78.49 78.66 65.5 62.3 67.8 70.15 79.44 79.63 68.9 67.3 70.3
29/01/2019 17:17:02 60.63 74.69 78.66 65.5 62.3 67.8 67.29 75.87 79.63 68.9 67.3 70.3
29/01/2019 17:17:03 59.64 70.72 78.66 65.5 62.3 67.8 66.41 72.54 79.63 68.9 67.3 70.3
29/01/2019 17:17:04 59.48 67 78.66 65.5 62.3 67.8 65.51 69.75 79.63 68.9 67.3 70.3
29/01/2019 17:17:05 59.01 63.87 78.66 65.5 62.3 67.8 66 67.58 79.63 68.9 67.3 70.3
29/01/2019 17:17:06 58.85 61.51 78.66 65.5 62.3 67.8 66.28 66.71 79.63 68.9 67.3 70.3
29/01/2019 17:17:07 59.12 60.02 78.66 65.5 62.3 67.8 67.3 66.98 79.63 68.9 67.3 70.3
29/01/2019 17:17:08 59.08 59.47 78.66 65.5 62.3 67.8 66.02 66.96 79.63 68.9 67.3 70.3
29/01/2019 17:17:09 59.07 59.34 78.66 65.5 62.3 67.8 66.05 66.41 79.63 68.9 67.3 70.3
29/01/2019 17:17:10 58.68 59.13 78.66 65.5 62.4 67.8 65.08 66.15 79.63 68.9 67.3 70.3
29/01/2019 17:17:11 59.31 59.84 78.66 65.5 62.4 67.8 66.04 66.03 79.63 68.9 67.3 70.3
29/01/2019 17:17:12 56.78 59.01 78.66 65.5 62.4 67.8 64.95 65.86 79.63 68.9 67.3 70.3
29/01/2019 17:17:13 57.06 57.81 78.66 65.5 62.4 67.8 65.23 65.39 79.63 68.9 67.3 70.3
29/01/2019 17:17:14 58.35 58.11 78.66 65.5 62.4 67.8 66.33 66.06 79.63 68.8 67.3 70.3
29/01/2019 17:17:15 56.67 58.08 78.66 65.5 62.4 67.8 65.08 66.05 79.63 68.8 67.3 70.3
29/01/2019 17:17:16 58.21 57.99 78.66 65.5 62.4 67.8 65.72 65.67 79.63 68.8 67.3 70.3
29/01/2019 17:17:17 58.79 58.58 78.66 65.5 62.4 67.8 65.36 65.89 79.63 68.8 67.3 70.3
29/01/2019 17:17:18 63.75 63.4 78.66 65.5 62.4 67.8 68.5 68.01 79.63 68.8 67.3 70.3
29/01/2019 17:17:19 67 65.73 78.66 65.5 62.4 67.8 69.89 69.22 79.63 68.9 67.3 70.3
29/01/2019 17:17:20 70.53 69.74 78.66 65.5 62.4 67.8 72.08 71.51 79.63 68.9 67.4 70.3
29/01/2019 17:17:21 72.61 71.72 78.66 65.6 62.5 67.8 73.27 72.66 79.63 68.9 67.4 70.3
29/01/2019 17:17:22 73.27 72.78 78.66 65.7 62.5 67.8 73.47 73.27 79.63 69 67.4 70.3
29/01/2019 17:17:23 71.11 72.71 78.66 65.7 62.5 67.8 71.93 73.18 79.63 69 67.4 70.3
29/01/2019 17:17:24 72.7 72.44 78.66 65.8 62.6 67.8 72.92 72.8 79.63 69 67.4 70.3
29/01/2019 17:17:25 72.88 72.77 78.66 65.9 62.6 67.8 73.38 73.2 79.63 69 67.4 70.3
29/01/2019 17:17:26 70.07 72.69 78.66 65.9 62.7 67.8 70.57 73.1 79.63 69.1 67.4 70.3
29/01/2019 17:17:27 67.69 70.96 78.66 65.9 62.7 67.8 69.17 71.5 79.63 69.1 67.4 70.3
29/01/2019 17:17:28 69.21 69.39 78.66 66 62.7 67.8 70.4 70.44 79.63 69.1 67.4 70.3
29/01/2019 17:17:29 71.29 70.8 78.66 66 62.7 67.8 72.1 71.68 79.63 69.1 67.5 70.3
29/01/2019 17:17:30 72.15 71.67 78.49 66.1 62.8 67.8 73.1 72.59 79.44 69.1 67.5 70.3
29/01/2019 17:17:31 71.49 71.62 74.69 66.1 62.8 67.8 72.58 72.69 75.87 69.2 67.5 70.3
29/01/2019 17:17:32 71.37 71.53 72.78 66.2 62.8 67.8 71.73 72.53 73.27 69.2 67.5 70.3
29/01/2019 17:17:33 73.04 72.62 72.78 66.2 62.9 67.8 72.93 72.72 73.27 69.2 67.5 70.3
29/01/2019 17:17:34 69.4 72.8 72.8 66.3 62.9 67.8 70.07 72.92 73.27 69.2 67.5 70.3
29/01/2019 17:17:35 61.29 70.52 72.8 66.3 62.9 67.8 66.15 70.93 73.27 69.2 67.5 70.3
29/01/2019 17:17:36 59.61 67 72.8 66.3 62.9 67.8 64.47 68.51 73.27 69.2 67.5 70.3
29/01/2019 17:17:37 56.16 63.86 72.8 66.3 62.9 67.8 63.97 66.4 73.27 69.2 67.5 70.3
29/01/2019 17:17:38 55.16 60.65 72.8 66.3 62.9 67.8 64.19 65.08 73.27 69.2 67.5 70.3
29/01/2019 17:17:39 73.37 72.48 72.8 66.3 63 67.8 75.66 74.7 74.7 69.3 67.5 70.3
29/01/2019 17:17:40 68.7 72.62 72.8 66.4 63 67.8 71.42 74.82 74.82 69.3 67.5 70.3
29/01/2019 17:17:41 74.22 73.68 73.68 66.4 63 67.8 76.51 76.02 76.02 69.4 67.6 70.3
29/01/2019 17:17:42 74.55 74.78 74.78 66.5 63.1 67.8 76.53 76.89 76.89 69.4 67.6 70.3
29/01/2019 17:17:43 76.57 76.17 76.17 66.7 63.2 67.8 78.37 78.1 78.1 69.5 67.7 70.3
29/01/2019 17:17:44 78.13 77.6 77.6 66.9 63.4 67.8 79.49 79.16 79.16 69.7 67.7 70.3
29/01/2019 17:17:45 77.24 77.43 77.6 67 63.5 67.8 79 78.92 79.16 69.8 67.8 70.3
29/01/2019 17:17:46 75.57 77.15 77.6 67.1 63.6 67.8 77.21 78.89 79.16 69.8 67.8 70.3
29/01/2019 17:17:47 67.79 76.57 77.6 67.1 63.6 67.8 69.78 78.17 79.16 69.8 67.8 70.3
29/01/2019 17:17:48 56.61 72.94 77.6 67.1 63.6 67.8 64.28 74.65 79.16 69.8 67.8 70.3
29/01/2019 17:17:49 57.71 68.86 77.6 67.1 63.6 67.8 65.42 71 79.16 69.8 67.8 70.3
29/01/2019 17:17:50 74.44 74.02 77.6 67.2 63.6 67.8 76.2 75.81 79.16 69.9 67.8 70.3
29/01/2019 17:17:51 77.55 77.04 77.6 67.4 63.7 67.8 79.4 78.81 79.16 70 67.9 70.3
29/01/2019 17:17:52 79.09 78.73 78.73 67.6 63.9 67.9 80.44 80.13 80.13 70.2 68 70.4
29/01/2019 17:17:53 73.05 78.47 78.73 67.6 63.9 67.9 74.34 79.85 80.13 70.2 68 70.4
29/01/2019 17:17:54 82.11 80.88 80.88 68 64.2 67.9 83.08 81.85 81.85 70.5 68.2 70.4
29/01/2019 17:17:55 76.07 80.65 80.88 68.1 64.3 67.9 77.59 81.71 81.85 70.5 68.2 70.4
29/01/2019 17:17:56 70 78.22 80.88 68.1 64.3 67.9 72.37 79.45 81.85 70.5 68.2 70.4
29/01/2019 17:17:57 74.72 75.54 80.88 68.2 64.4 67.9 76.09 76.85 81.85 70.6 68.2 70.4
29/01/2019 17:17:58 76.31 76.03 80.88 68.3 64.5 67.9 77.72 77.43 81.85 70.7 68.3 70.4
29/01/2019 17:17:59 73.93 76.23 80.88 68.3 64.5 67.9 75.42 77.63 81.85 70.7 68.3 70.4
29/01/2019 17:18:00 59.24 74.45 80.88 68.3 64.5 67.9 66.34 75.91 81.85 70.7 68.3 70.4
29/01/2019 17:18:01 56.42 70.42 80.88 68.3 64.5 67.9 66.49 72.42 81.85 70.7 68.3 70.4
29/01/2019 17:18:02 56.14 66.45 80.88 68.3 64.5 67.9 64.69 69.67 81.85 70.7 68.3 70.4
29/01/2019 17:18:03 56.23 62.82 80.88 68.3 64.5 67.9 65.2 67.31 81.85 70.7 68.3 70.4
29/01/2019 17:18:04 56.08 59.95 80.88 68.3 64.5 67.9 66.73 66.79 81.85 70.7 68.3 70.4
29/01/2019 17:18:05 56.2 57.92 80.88 68.3 64.5 67.9 64.49 66.49 81.85 70.7 68.3 70.4
29/01/2019 17:18:06 55.67 56.93 80.88 68.3 64.5 67.9 63.65 65.37 81.85 70.7 68.3 70.4
29/01/2019 17:18:07 55.67 56.19 80.88 68.3 64.5 67.9 63.44 64.36 81.85 70.7 68.3 70.4
29/01/2019 17:18:08 56.3 56.21 80.88 68.3 64.5 67.9 64.04 64.08 81.85 70.7 68.3 70.4
29/01/2019 17:18:09 56.76 56.61 80.88 68.3 64.5 67.9 64.74 64.5 81.85 70.7 68.3 70.4
29/01/2019 17:18:10 67.63 66.36 80.88 68.3 64.5 67.9 71.1 69.77 81.85 70.7 68.3 70.4
29/01/2019 17:18:11 56.69 64.37 80.88 68.3 64.5 67.9 64.21 68.69 81.85 70.7 68.3 70.4
29/01/2019 17:18:12 55.67 61.23 80.88 68.3 64.5 67.9 64.51 66.39 81.85 70.7 68.3 70.4
29/01/2019 17:18:13 56.16 58.61 80.88 68.3 64.5 67.9 64.95 65.44 81.85 70.7 68.3 70.4
29/01/2019 17:18:14 55.85 57.17 80.88 68.3 64.5 67.9 64.49 65.21 81.85 70.7 68.3 70.4
29/01/2019 17:18:15 55.48 56.37 80.88 68.3 64.5 67.9 64.32 64.86 81.85 70.7 68.3 70.4
29/01/2019 17:18:16 68.99 67.87 80.88 68.3 64.5 67.9 71.91 71.06 81.85 70.7 68.3 70.4
29/01/2019 17:18:17 55.81 66.4 80.88 68.3 64.5 67.9 64.09 69.75 81.85 70.7 68.3 70.4
29/01/2019 17:18:18 63.15 64.37 80.88 68.3 64.5 67.9 66.08 67.46 81.85 70.7 68.3 70.4
29/01/2019 17:18:19 57.52 62.46 80.88 68.3 64.5 67.9 63.84 66.21 81.85 70.7 68.3 70.4
29/01/2019 17:18:20 59.14 60.17 80.88 68.3 64.5 67.9 64.61 64.99 81.85 70.7 68.3 70.4
29/01/2019 17:18:21 56.59 59.8 80.88 68.3 64.5 67.9 63.93 64.9 81.85 70.7 68.3 70.4
29/01/2019 17:18:22 55.9 58.04 80.88 68.3 64.5 67.9 63.6 64.34 81.85 70.7 68.3 70.4
29/01/2019 17:18:23 55.69 56.82 80.88 68.3 64.5 67.9 63.59 63.92 81.85 70.7 68.3 70.4
29/01/2019 17:18:24 55.6 56.13 80.65 68.3 64.5 67.9 64.02 64.07 81.71 70.7 68.3 70.4
29/01/2019 17:18:25 55.79 55.88 78.22 68.3 64.5 67.9 63.76 63.97 79.45 70.7 68.3 70.4
29/01/2019 17:18:26 55.87 55.89 76.23 68.3 64.5 67.9 63.8 63.9 77.63 70.7 68.3 70.4
29/01/2019 17:18:27 56.68 56.52 76.23 68.3 64.5 67.9 63.82 64.06 77.63 70.7 68.3 70.4
29/01/2019 17:18:28 58.23 57.7 76.23 68.3 64.5 67.9 64.68 64.46 77.63 70.7 68.3 70.4
29/01/2019 17:18:29 57.52 57.78 74.45 68.3 64.5 67.9 63.83 64.45 75.91 70.7 68.3 70.4
29/01/2019 17:18:30 58.62 58.73 70.42 68.3 64.5 67.9 65.21 65.07 72.42 70.7 68.3 70.4
29/01/2019 17:18:31 67.9 65.9 67.87 68.4 64.5 67.9 69.69 68.33 71.06 70.7 68.3 70.4
29/01/2019 17:18:32 70.35 69.33 69.33 68.4 64.5 67.9 70.89 70.22 71.06 70.7 68.3 70.4
29/01/2019 17:18:33 73.5 72.47 72.47 68.4 64.6 67.9 73.74 72.84 72.84 70.8 68.3 70.4
29/01/2019 17:18:34 73.56 73.21 73.21 68.5 64.6 67.9 74.17 73.78 73.78 70.8 68.3 70.4
29/01/2019 17:18:35 72.52 73.29 73.29 68.5 64.6 67.9 72.96 73.85 73.85 70.8 68.3 70.4
29/01/2019 17:18:36 73.31 73.15 73.29 68.5 64.7 67.9 73.8 73.65 73.85 70.8 68.4 70.4
29/01/2019 17:18:37 73.13 73.22 73.29 68.6 64.7 67.9 73.89 73.82 73.85 70.8 68.4 70.4
29/01/2019 17:18:38 74.25 73.88 73.88 68.6 64.8 67.9 74.65 74.39 74.39 70.9 68.4 70.4
29/01/2019 17:18:39 74.7 74.5 74.5 68.7 64.8 68 74.71 74.69 74.69 70.9 68.4 70.4
29/01/2019 17:18:40 75.56 75.16 75.16 68.8 64.9 68 75.32 75.15 75.15 70.9 68.4 70.4
29/01/2019 17:18:41 74.86 75.26 75.26 68.8 64.9 68 74.6 75.08 75.15 71 68.4 70.4
29/01/2019 17:18:42 73.67 74.86 75.26 68.8 64.9 68 73.5 74.68 75.15 70.9 68.5 70.4
29/01/2019 17:18:43 66.84 74.06 75.26 68.6 64.9 68 70.11 73.89 75.15 70.9 68.5 70.4
29/01/2019 17:18:44 62.16 70.88 75.26 68.4 64.9 68 69.09 71.9 75.15 70.7 68.5 70.4
29/01/2019 17:18:45 60.56 67.51 75.26 68.1 64.9 68 67.01 70.31 75.15 70.6 68.5 70.4
29/01/2019 17:18:46 58.6 64.41 75.26 68 64.9 68 68.71 68.74 75.15 70.5 68.5 70.4
29/01/2019 17:18:47 67.19 66.05 75.26 68 65 68 70.32 69.85 75.15 70.5 68.5 70.4
29/01/2019 17:18:48 72.77 71.68 75.26 68.1 65 68 73.54 72.83 75.15 70.6 68.5 70.4
29/01/2019 17:18:49 75.45 74.47 75.26 68.2 65 68 76.8 75.93 75.93 70.6 68.5 70.4
29/01/2019 17:18:50 75.52 75.11 75.26 68.2 65.1 68 77.21 76.68 76.68 70.7 68.6 70.4
29/01/2019 17:18:51 75.44 75.44 75.44 68.3 65.1 68 76.64 76.81 76.81 70.7 68.6 70.4
29/01/2019 17:18:52 75.78 75.72 75.72 68.4 65.2 68 77.57 77.32 77.32 70.8 68.6 70.4
29/01/2019 17:18:53 71.05 75.77 75.77 68.4 65.2 68 74.3 77.33 77.33 70.8 68.6 70.4
29/01/2019 17:18:54 63.35 73.04 75.77 68.4 65.2 68 71.71 75.51 77.33 70.8 68.6 70.4
29/01/2019 17:18:55 61.27 69.5 75.77 68.4 65.2 68 69.17 73.44 77.33 70.8 68.6 70.4
29/01/2019 17:18:56 59.79 66.17 75.77 68.4 65.2 68 70.56 71.26 77.33 70.8 68.6 70.4
29/01/2019 17:18:57 60.56 63.33 75.77 68.4 65.2 68 70.16 70.9 77.33 70.8 68.6 70.4
29/01/2019 17:18:58 60.61 61.83 75.77 68.4 65.2 68 69.49 70.44 77.33 70.8 68.6 70.4
29/01/2019 17:18:59 59.76 61.09 75.77 68.4 65.2 68 68.99 69.87 77.33 70.9 68.6 70.4
29/01/2019 17:19:00 59.64 60.23 75.77 68.4 65.2 68 67.75 69.35 77.33 70.9 68.6 70.4
29/01/2019 17:19:01 68.44 67.54 75.77 68.4 65.2 68 72.61 71.94 77.33 70.9 68.6 70.4
29/01/2019 17:19:02 75.46 74.05 75.77 68.5 65.3 68 77.79 76.65 77.33 70.9 68.6 70.5
29/01/2019 17:19:03 81.13 79.56 79.56 68.8 65.5 68 82.65 81.32 81.32 71.1 68.7 70.5
29/01/2019 17:19:04 75.78 79.33 79.56 68.8 65.5 68 77.21 80.93 81.32 71.2 68.8 70.5
29/01/2019 17:19:05 80.14 80.06 80.06 69 65.6 68.1 81.21 81.2 81.32 71.3 68.9 70.5
29/01/2019 17:19:06 79.47 80.24 80.24 69.2 65.8 68.1 80.33 81.19 81.32 71.4 68.9 70.5
29/01/2019 17:19:07 77.84 80.24 80.24 69.3 65.8 68.1 78.71 81.19 81.32 71.5 69 70.5
29/01/2019 17:19:08 77.55 79.66 80.24 69.4 65.9 68.1 78.51 80.51 81.32 71.6 69 70.5
29/01/2019 17:19:09 79.09 79.63 80.24 69.5 66 68.1 80.22 80.44 81.32 71.7 69.1 70.5
29/01/2019 17:19:10 75.47 78.35 80.24 69.6 66 68.1 76.94 79.54 81.32 71.7 69.1 70.5
29/01/2019 17:19:11 74.45 77.02 80.24 69.6 66.1 68.1 76.96 78.28 81.32 71.8 69.1 70.5
29/01/2019 17:19:12 75.94 76.34 80.24 69.7 66.1 68.1 78.36 78.51 81.32 71.8 69.2 70.5
29/01/2019 17:19:13 74 76.17 80.24 69.7 66.2 68.1 76.96 78.55 81.32 71.9 69.2 70.5
29/01/2019 17:19:14 80.1 79.1 80.24 69.9 66.3 68.2 81.18 80.62 81.32 72 69.3 70.6
29/01/2019 17:19:15 73.28 77.82 80.24 69.9 66.3 68.2 76.75 79.26 81.32 72 69.3 70.6
29/01/2019 17:19:16 75.19 75.97 80.24 69.9 66.3 68.2 77.45 78.24 81.32 72.1 69.3 70.6
29/01/2019 17:19:17 74.66 76.28 80.24 70 66.4 68.2 77 78.19 81.32 72.1 69.3 70.6
29/01/2019 17:19:18 74 75.09 80.24 70 66.4 68.2 77.03 77.73 81.32 72.2 69.4 70.6
29/01/2019 17:19:19 76.56 76.01 80.24 70.1 66.4 68.2 79.35 78.81 81.32 72.2 69.4 70.6
29/01/2019 17:19:20 71.82 75.86 80.24 70.1 66.5 68.2 75.65 78.62 81.32 72.3 69.4 70.6
29/01/2019 17:19:21 77.91 77.31 80.24 70.2 66.5 68.2 80.28 79.89 81.32 72.4 69.5 70.6
29/01/2019 17:19:22 75.78 76.9 80.24 70.2 66.6 68.2 78.51 79.58 81.32 72.4 69.5 70.6
29/01/2019 17:19:23 80.41 79.52 80.24 70.4 66.7 68.2 82.2 81.44 81.44 72.5 69.6 70.6
29/01/2019 17:19:24 77.71 79.58 80.24 70.5 66.7 68.2 79.69 81.47 81.47 72.6 69.6 70.6
29/01/2019 17:19:25 78.1 79.25 80.24 70.5 66.8 68.2 80.68 81.55 81.55 72.7 69.7 70.6
29/01/2019 17:19:26 66.01 78.1 80.24 70.6 66.8 68.2 69.04 80.4 81.55 72.7 69.7 70.6
29/01/2019 17:19:27 55.99 74.17 80.24 70.6 66.8 68.2 63.92 76.55 81.55 72.7 69.7 70.6
29/01/2019 17:19:28 58.07 70.03 80.24 70.6 66.8 68.2 64.78 72.67 81.55 72.7 69.7 70.6
29/01/2019 17:19:29 55.71 66.18 80.24 70.6 66.8 68.2 63.68 69.43 81.55 72.7 69.7 70.6
29/01/2019 17:19:30 55.6 62.54 80.24 70.6 66.8 68.2 64.37 66.85 81.55 72.7 69.7 70.6
29/01/2019 17:19:31 55.37 59.54 80.24 70.6 66.8 68.2 64.26 65.5 81.55 72.7 69.7 70.6
29/01/2019 17:19:32 55.13 57.44 80.24 70.6 66.8 68.2 64.33 64.84 81.55 72.7 69.7 70.6
29/01/2019 17:19:33 54.81 56.14 80.24 70.6 66.8 68.2 63.87 64.57 81.55 72.7 69.7 70.6
29/01/2019 17:19:34 55.16 55.38 80.24 70.6 66.8 68.2 63.21 64.21 81.55 72.7 69.7 70.6
29/01/2019 17:19:35 55.13 55.25 80.24 70.5 66.8 68.2 63.53 63.68 81.55 72.7 69.7 70.6
29/01/2019 17:19:36 55.14 55.22 80.24 70.5 66.8 68.2 63.72 63.82 81.55 72.7 69.7 70.6
29/01/2019 17:19:37 54.72 55.16 79.66 70.5 66.8 68.2 63 63.63 81.55 72.7 69.7 70.6
29/01/2019 17:19:38 54.98 55.03 79.63 70.5 66.8 68.2 64.08 63.89 81.55 72.7 69.7 70.6
29/01/2019 17:19:39 55.35 55.25 79.58 70.5 66.8 68.2 63.35 63.8 81.55 72.7 69.7 70.6
29/01/2019 17:19:40 55.08 55.22 79.58 70.5 66.8 68.2 63.53 63.64 81.55 72.7 69.7 70.6
29/01/2019 17:19:41 56.35 56.1 79.58 70.5 66.8 68.2 63.45 63.66 81.55 72.7 69.7 70.6
29/01/2019 17:19:42 61.99 60.85 79.58 70.5 66.8 68.2 65.99 65.4 81.55 72.7 69.7 70.6
29/01/2019 17:19:43 57.7 60.86 79.58 70.5 66.8 68.2 64.56 65.39 81.55 72.7 69.7 70.6
29/01/2019 17:19:44 60.22 60.73 79.58 70.5 66.8 68.2 65.52 65.69 81.55 72.7 69.7 70.6
29/01/2019 17:19:45 55.82 59.28 79.58 70.5 66.8 68.2 64.11 65.09 81.55 72.7 69.7 70.6
29/01/2019 17:19:46 55.99 57.5 79.58 70.5 66.8 68.2 64.48 64.65 81.55 72.7 69.7 70.6
29/01/2019 17:19:47 56.47 56.67 79.58 70.5 66.8 68.2 64.56 64.86 81.55 72.7 69.7 70.6
29/01/2019 17:19:48 56.57 56.65 79.58 70.5 66.8 68.2 64.84 64.83 81.55 72.7 69.7 70.6
29/01/2019 17:19:49 55.93 56.59 79.58 70.5 66.8 68.2 65.09 65.13 81.55 72.7 69.7 70.6
29/01/2019 17:19:50 55.49 56.18 79.58 70.5 66.8 68.2 64.49 65.36 81.55 72.7 69.7 70.6
29/01/2019 17:19:51 66.31 66.12 79.58 70.5 66.8 68.2 68.62 68.54 81.55 72.6 69.7 70.6
29/01/2019 17:19:52 74.77 73.71 79.58 70.5 66.8 68.2 75.93 74.86 81.55 72.7 69.7 70.6
29/01/2019 17:19:53 58.4 72.65 79.58 70.5 66.8 68.2 64.37 73.96 81.55 72.7 69.7 70.6
29/01/2019 17:19:54 58.68 68.67 79.25 70.5 66.8 68.2 64.48 70.46 81.55 72.7 69.7 70.6
29/01/2019 17:19:55 57.63 65.07 78.1 70.5 66.8 68.2 64.26 67.72 80.4 72.7 69.7 70.6
29/01/2019 17:19:56 76.96 75.42 75.42 70.6 66.9 68.2 78.04 76.53 76.55 72.7 69.7 70.6
29/01/2019 17:19:57 78.77 78.07 78.07 70.7 67 68.3 79.94 79.18 79.18 72.8 69.8 70.7
29/01/2019 17:19:58 80.14 79.62 79.62 70.8 67 68.3 81.22 80.69 80.69 72.9 69.9 70.7
29/01/2019 17:19:59 78.56 79.89 79.89 70.9 67.1 68.3 79.61 80.92 80.92 72.9 69.9 70.7
29/01/2019 17:20:00 59.75 78.37 79.89 70.9 67.1 68.3 64.6 79.47 80.92 72.9 69.9 70.7
29/01/2019 17:20:01 57.73 74.22 79.89 70.9 67.1 68.3 64.21 75.45 80.92 72.9 69.9 70.7
29/01/2019 17:20:02 60.06 70.12 79.89 70.9 67.1 68.3 64.66 71.7 80.92 72.9 69.9 70.7
29/01/2019 17:20:03 58.76 66.56 79.89 70.9 67.1 68.3 64.16 68.72 80.92 72.9 69.9 70.7
29/01/2019 17:20:04 55.46 63.19 79.89 70.9 67.1 68.3 63.58 66.38 80.92 72.9 69.9 70.7
29/01/2019 17:20:05 55.52 60.02 79.89 70.9 67.1 68.3 63.63 64.79 80.92 72.9 69.9 70.7
29/01/2019 17:20:06 56.34 57.81 79.89 70.9 67.1 68.3 63.99 64.29 80.92 72.9 69.9 70.7
29/01/2019 17:20:07 56.6 57.23 79.89 70.9 67.1 68.3 63.62 64.06 80.92 72.9 69.9 70.7
29/01/2019 17:20:08 55.72 56.58 79.89 70.9 67.1 68.3 63.49 63.87 80.92 72.9 69.9 70.7
29/01/2019 17:20:09 55.77 56.1 79.89 70.9 67.1 68.3 63.93 64 80.92 72.9 69.9 70.7
29/01/2019 17:20:10 55.85 56.01 79.89 70.9 67.1 68.3 63.61 63.83 80.92 72.9 69.9 70.7
29/01/2019 17:20:11 55.88 55.94 79.89 70.9 67.1 68.3 63.57 63.74 80.92 72.9 69.9 70.7
29/01/2019 17:20:12 55.77 56.16 79.89 70.9 67.1 68.3 63.13 63.65 80.92 72.9 69.9 70.7
29/01/2019 17:20:13 55.17 55.76 79.89 70.9 67.1 68.3 63.74 63.65 80.92 72.9 69.9 70.7
29/01/2019 17:20:14 54.91 55.36 79.89 70.9 67.1 68.3 63.07 63.56 80.92 72.9 69.9 70.7
29/01/2019 17:20:15 54.9 55.09 79.89 70.9 67.1 68.3 63.06 63.26 80.92 72.9 69.9 70.7
29/01/2019 17:20:16 65.6 64.57 79.89 70.9 67.1 68.3 67.82 67.06 80.92 72.9 69.9 70.7
29/01/2019 17:20:17 72.5 70.84 79.89 70.9 67.1 68.3 73.87 72.36 80.92 72.9 69.9 70.7
29/01/2019 17:20:18 71.03 71.61 79.89 70.9 67.1 68.3 72.31 72.87 80.92 72.9 69.9 70.7
29/01/2019 17:20:19 67.41 70.69 79.89 70.9 67.1 68.3 69.49 72.14 80.92 72.9 69.9 70.7
29/01/2019 17:20:20 60.27 68.89 79.89 70.9 67.1 68.3 65.65 70.64 80.92 72.9 69.9 70.7
29/01/2019 17:20:21 61.3 65.4 79.89 70.9 67.2 68.3 65.74 68.11 80.92 72.9 69.9 70.7
29/01/2019 17:20:22 73.19 72.45 79.89 70.9 67.2 68.3 74.08 73.38 80.92 73 69.9 70.7
29/01/2019 17:20:23 78.83 77.69 79.89 71 67.2 68.3 79.37 78.28 80.92 73 70 70.7
29/01/2019 17:20:24 80.74 80.23 80.23 71.2 67.3 68.3 81.45 80.85 80.92 73.1 70 70.7
29/01/2019 17:20:25 76.52 80.25 80.25 71.2 67.4 68.3 77.75 80.88 80.92 73.2 70.1 70.7
29/01/2019 17:20:26 62.11 78.13 80.25 71.2 67.4 68.3 67.8 79.03 80.92 73.2 70.1 70.7
29/01/2019 17:20:27 62.46 74.06 80.25 71.2 67.4 68.3 69.41 75.26 80.92 73.2 70.1 70.7
29/01/2019 17:20:28 66.16 70.27 80.25 71.2 67.4 68.3 70.73 72.67 80.92 73.2 70.1 70.7
29/01/2019 17:20:29 63.79 68.6 80.25 71.2 67.4 68.3 71.38 71.89 80.88 73.2 70.1 70.7
29/01/2019 17:20:30 62.37 66.22 80.25 71.2 67.4 68.3 70.05 71.63 80.88 73.2 70.1 70.7
29/01/2019 17:20:31 60.46 64.17 80.25 71.2 67.4 68.3 67.43 70.44 80.88 73.2 70.1 70.7
29/01/2019 17:20:32 60.45 62.22 80.25 71.2 67.4 68.3 68.08 68.75 80.88 73.2 70.1 70.7
29/01/2019 17:20:33 60.51 61.34 80.25 71.2 67.4 68.3 67.61 68.66 80.88 73.2 70.1 70.7
29/01/2019 17:20:34 58.7 60.7 80.25 71.2 67.4 68.3 65.4 67.8 80.88 73.2 70.1 70.7
29/01/2019 17:20:35 57.78 59.51 80.25 71.2 67.4 68.3 65.18 66.44 80.88 73.2 70.1 70.7
29/01/2019 17:20:36 56.51 58.48 80.25 71.2 67.4 68.3 65.03 65.71 80.88 73.2 70.1 70.7
29/01/2019 17:20:37 55.92 57.32 80.25 71.2 67.4 68.3 64.66 65.43 80.88 73.2 70.1 70.7
29/01/2019 17:20:38 56.01 56.53 80.25 71.2 67.4 68.3 64.23 64.84 80.88 73.2 70.1 70.7
29/01/2019 17:20:39 56.39 56.39 80.25 71.2 67.4 68.3 65.55 65.35 80.88 73.2 70.1 70.7
29/01/2019 17:20:40 56.95 56.75 80.25 71.2 67.4 68.3 66.2 65.98 80.88 73.2 70.1 70.7
29/01/2019 17:20:41 56.99 56.93 80.25 71.2 67.4 68.3 65.57 66.35 80.88 73.2 70.1 70.7
29/01/2019 17:20:42 57.34 57.23 80.25 71.2 67.4 68.3 66.61 66.4 80.88 73.2 70.1 70.7
29/01/2019 17:20:43 56.74 57.2 80.25 71.2 67.4 68.3 64.82 66.28 80.88 73.2 70.1 70.7
29/01/2019 17:20:44 56.56 56.87 80.25 71.2 67.4 68.3 65.5 65.56 80.88 73.2 70.1 70.7
29/01/2019 17:20:45 58.26 57.85 80.25 71.2 67.4 68.3 65.64 65.78 80.88 73.2 70.1 70.7
29/01/2019 17:20:46 59.55 59.31 80.25 71.2 67.4 68.3 66.18 66.13 80.88 73.2 70.1 70.7
29/01/2019 17:20:47 64.14 62.99 80.25 71.2 67.4 68.3 67.05 66.99 80.88 73.2 70.1 70.7
29/01/2019 17:20:48 66.85 66.26 80.25 71.2 67.4 68.3 69.16 68.75 80.88 73.2 70.1 70.7
29/01/2019 17:20:49 61.82 64.96 80.25 71.2 67.4 68.3 66.84 67.91 80.88 73.2 70.1 70.7
29/01/2019 17:20:50 70.12 68.6 80.25 71.2 67.4 68.3 72.41 71.1 80.88 73.2 70.1 70.7
29/01/2019 17:20:51 60.88 68.15 80.25 71.2 67.4 68.3 67.7 70.83 80.88 73.2 70.1 70.7
29/01/2019 17:20:52 60.25 65.06 80.25 71.2 67.4 68.3 66.36 69.17 80.88 73.2 70.1 70.7
29/01/2019 17:20:53 59.6 62.7 80.25 71.2 67.4 68.3 66.46 67.59 80.88 73.2 70.1 70.7
29/01/2019 17:20:54 59.7 61.02 80.25 71.2 67.4 68.3 66.11 66.85 80.88 73.2 70.1 70.7
29/01/2019 17:20:55 59.28 60.28 78.13 71.2 67.4 68.3 65.95 66.34 79.03 73.2 70.1 70.7
29/01/2019 17:20:56 59.24 59.6 74.06 71.2 67.4 68.3 64.98 66.11 75.26 73.2 70.1 70.7
29/01/2019 17:20:57 58.92 59.6 70.27 71.2 67.4 68.3 65.27 65.49 72.67 73.2 70.1 70.7
29/01/2019 17:20:58 58.01 59.16 68.6 71.2 67.4 68.3 65.27 65.52 71.89 73.2 70.1 70.7
29/01/2019 17:20:59 57.08 58.35 68.6 71.2 67.4 68.3 64.98 65.38 71.63 73.2 70.1 70.7
29/01/2019 17:21:00 57.16 57.59 68.6 71.2 67.4 68.3 65.11 65.3 71.1 73.2 70.1 70.7
29/01/2019 17:21:01 57.13 57.35 68.6 71.2 67.4 68.3 64.35 65.13 71.1 73.2 70.1 70.7
29/01/2019 17:21:02 56.73 57.16 68.6 71.2 67.4 68.3 64.69 64.87 71.1 73.2 70.1 70.7
29/01/2019 17:21:03 58.03 58.46 68.6 71.2 67.4 68.3 64.36 65.03 71.1 73.2 70.1 70.7
29/01/2019 17:21:04 56.26 57.12 68.6 71.2 67.4 68.3 63.92 64.43 71.1 73.2 70.1 70.7
29/01/2019 17:21:05 57.25 57.2 68.6 71.2 67.4 68.3 65.38 65.12 71.1 73.2 70.1 70.7
29/01/2019 17:21:06 57.46 57.39 68.6 71.2 67.4 68.3 64.62 65.14 71.1 73.2 70.1 70.7
29/01/2019 17:21:07 56.33 57.34 68.6 71.2 67.4 68.3 63.84 64.73 71.1 73.2 70.1 70.7
29/01/2019 17:21:08 56.07 56.68 68.6 71.2 67.4 68.3 64.22 64.43 71.1 73.2 70.1 70.7
29/01/2019 17:21:09 58.25 57.88 68.6 71.2 67.4 68.3 64.45 64.44 71.1 73.2 70.1 70.7
29/01/2019 17:21:10 58.68 58.64 68.6 71.2 67.4 68.3 64.9 64.74 71.1 73.2 70.1 70.7
29/01/2019 17:21:11 56.73 58.37 68.6 71.2 67.4 68.3 64.48 64.81 71.1 73.2 70.1 70.7
29/01/2019 17:21:12 55.63 57.38 68.6 71.2 67.4 68.3 64.29 64.67 71.1 73.2 70.1 70.6
29/01/2019 17:21:13 55.53 56.35 68.6 71.2 67.4 68.3 64.19 64.42 71.1 73.2 70.1 70.6
29/01/2019 17:21:14 56.41 56.33 68.6 71.2 67.4 68.3 64.59 64.56 71.1 73.2 70.1 70.6
29/01/2019 17:21:15 60.21 59.22 68.6 71.2 67.4 68.3 65.88 65.42 71.1 73.2 70.1 70.6
29/01/2019 17:21:16 59.98 59.86 68.6 71.2 67.4 68.3 66.3 66.09 71.1 73.2 70.1 70.6
29/01/2019 17:21:17 61.88 61.41 68.6 71.2 67.4 68.3 67.02 66.8 71.1 73.2 70.1 70.6
29/01/2019 17:21:18 65.34 64.35 68.6 71.2 67.4 68.3 69.63 68.85 71.1 73.2 70.1 70.6
29/01/2019 17:21:19 67.41 66.46 68.6 71.2 67.4 68.3 71.17 70.39 71.1 73.2 70.1 70.6
29/01/2019 17:21:20 67.71 67.61 68.15 71.2 67.4 68.3 71.51 71.43 71.43 73.2 70.1 70.6
29/01/2019 17:21:21 62.89 67.04 67.61 71.2 67.4 68.3 68.58 70.97 71.43 73.2 70.1 70.6
29/01/2019 17:21:22 60.55 64.83 67.61 71.2 67.4 68.3 68.16 69.61 71.43 73.2 70.1 70.6
29/01/2019 17:21:23 61.49 62.69 67.61 71.2 67.4 68.3 68.65 68.83 71.43 73.2 70.1 70.6
29/01/2019 17:21:24 60.01 62.03 67.61 71.2 67.4 68.3 68.01 68.89 71.43 73.2 70.1 70.6
29/01/2019 17:21:25 59.93 60.8 67.61 71.2 67.4 68.3 67.57 68.2 71.43 73.2 70.1 70.6
29/01/2019 17:21:26 58.93 60.26 67.61 71.2 67.4 68.3 66.29 67.86 71.43 73.2 70.1 70.6
29/01/2019 17:21:27 59.07 59.43 67.61 71.2 67.4 68.3 66.26 67.04 71.43 73.2 70.1 70.6
29/01/2019 17:21:28 59.9 59.82 67.61 71.2 67.4 68.3 66.35 66.49 71.43 73.2 70.1 70.6
29/01/2019 17:21:29 68.21 66.65 67.61 71.3 67.4 68.3 71.28 70.16 71.43 73.2 70.1 70.6
29/01/2019 17:21:30 67.3 67.52 67.61 71.3 67.4 68.3 71.11 71.11 71.43 73.2 70.1 70.6
29/01/2019 17:21:31 79.76 78.38 78.38 71.4 67.5 68.3 81.31 79.97 79.97 73.3 70.2 70.6
29/01/2019 17:21:32 77.14 79.62 79.62 71.4 67.5 68.3 78.67 81.08 81.08 73.4 70.2 70.6
29/01/2019 17:21:33 73.48 76.88 79.62 71.4 67.6 68.3 74.64 78.5 81.08 73.4 70.2 70.6
29/01/2019 17:21:34 76.92 77.43 79.62 71.5 67.6 68.3 78.05 78.56 81.08 73.4 70.2 70.6
29/01/2019 17:21:35 78.97 78.7 79.62 71.6 67.7 68.3 80.05 79.63 81.08 73.5 70.3 70.7
29/01/2019 17:21:36 67.25 77.91 79.62 71.6 67.7 68.3 69.96 79.11 81.08 73.5 70.3 70.7
29/01/2019 17:21:37 83.91 83.14 83.14 71.8 67.9 68.4 84.37 83.6 83.6 73.7 70.4 70.7
29/01/2019 17:21:38 80.65 82.86 83.14 71.9 68 68.4 81.66 83.55 83.6 73.7 70.5 70.7
29/01/2019 17:21:39 83.7 83.1 83.14 72.1 68.1 68.4 84.34 83.78 83.78 73.9 70.6 70.7
29/01/2019 17:21:40 78.07 83.52 83.52 72.2 68.2 68.4 79.2 84.23 84.23 73.9 70.6 70.7
29/01/2019 17:21:41 56.97 80.14 83.52 72.2 68.2 68.4 65.3 80.98 84.23 73.9 70.6 70.7
29/01/2019 17:21:42 56.13 75.93 83.52 72.2 68.2 68.4 64.12 76.92 84.23 73.9 70.6 70.7
29/01/2019 17:21:43 55.91 71.77 83.52 72.2 68.2 68.4 63.63 73.03 84.23 73.9 70.6 70.7
29/01/2019 17:21:44 56.6 67.7 83.52 72.2 68.2 68.4 64.11 69.56 84.23 73.9 70.6 70.7
29/01/2019 17:21:45 55.44 63.98 83.52 72.2 68.2 68.4 64.3 67 84.23 73.9 70.6 70.7
29/01/2019 17:21:46 55.03 60.64 83.52 72.2 68.2 68.4 63.71 65.49 84.23 73.9 70.6 70.7
29/01/2019 17:21:47 55.04 58.02 83.52 72.2 68.2 68.4 63.72 64.48 84.23 73.9 70.6 70.7
29/01/2019 17:21:48 54.94 56.43 83.52 72.2 68.2 68.4 64.2 64.3 84.23 73.9 70.6 70.7
29/01/2019 17:21:49 55.07 55.56 83.52 72.2 68.2 68.4 65.39 64.98 84.23 73.9 70.6 70.7
29/01/2019 17:21:50 54.82 55.32 83.52 72.1 68.2 68.4 67.56 66.93 84.23 73.9 70.6 70.7
29/01/2019 17:21:51 54.97 55.18 83.52 72.1 68.2 68.4 66.69 67.08 84.23 73.9 70.6 70.7
29/01/2019 17:21:52 54.86 55.17 83.52 72.1 68.2 68.4 66.59 66.86 84.23 73.8 70.6 70.7
29/01/2019 17:21:53 55.04 55.01 83.52 72.1 68.2 68.4 67.27 67.22 84.23 73.8 70.6 70.7
29/01/2019 17:21:54 55.49 55.31 83.52 72.1 68.2 68.4 65.98 66.96 84.23 73.8 70.6 70.7
29/01/2019 17:21:55 55.95 55.74 83.52 72 68.2 68.4 65.43 66.38 84.23 73.8 70.6 70.7
29/01/2019 17:21:56 56.72 56.55 83.52 72 68.2 68.4 67.21 66.95 84.23 73.7 70.6 70.7
29/01/2019 17:21:57 58.05 57.55 83.52 72 68.2 68.4 65.8 66.94 84.23 73.7 70.6 70.7
29/01/2019 17:21:58 76.22 75.16 83.52 72 68.2 68.4 77.84 76.83 84.23 73.7 70.6 70.7
29/01/2019 17:21:59 74.36 76.28 83.52 72 68.2 68.4 76.34 78.01 84.23 73.7 70.7 70.7
29/01/2019 17:22:00 59.26 73.93 83.52 71.9 68.2 68.4 65.61 75.8 84.23 73.6 70.7 70.7
29/01/2019 17:22:01 65.02 69.96 83.52 71.9 68.2 68.4 68.35 72.21 84.23 73.6 70.7 70.7
29/01/2019 17:22:02 80.77 79.42 83.52 72 68.3 68.5 81.77 80.49 84.23 73.7 70.7 70.7
29/01/2019 17:22:03 81.28 80.9 83.52 72.1 68.4 68.5 82.3 81.92 84.23 73.8 70.8 70.8
29/01/2019 17:22:04 76.57 80.76 83.52 72.2 68.4 68.5 78.3 81.8 84.23 73.8 70.8 70.8
29/01/2019 17:22:05 57.25 78.39 83.52 72.2 68.4 68.5 64.8 79.69 84.23 73.8 70.8 70.8
29/01/2019 17:22:06 55.95 74.2 83.52 72.2 68.4 68.5 63.79 75.67 84.23 73.8 70.8 70.8
29/01/2019 17:22:07 55.15 70.06 83.52 72.2 68.4 68.5 64.08 71.86 84.23 73.8 70.8 70.8
29/01/2019 17:22:08 54.96 66.04 83.52 72.2 68.4 68.5 64.02 68.71 84.23 73.8 70.8 70.8
29/01/2019 17:22:09 55.25 62.33 83.52 72.2 68.4 68.5 64.15 66.45 84.23 73.8 70.8 70.8
29/01/2019 17:22:10 55.33 59.33 80.9 72.2 68.4 68.5 63.44 65.18 81.92 73.8 70.8 70.8
29/01/2019 17:22:11 55.58 57.27 80.9 72.2 68.4 68.5 63.61 64.18 81.92 73.8 70.8 70.8
29/01/2019 17:22:12 56.98 57.04 80.9 72.2 68.4 68.5 66.16 65.74 81.92 73.8 70.8 70.8
29/01/2019 17:22:13 66 65.32 80.9 72.2 68.4 68.5 69.04 68.66 81.92 73.8 70.8 70.8
29/01/2019 17:22:14 70.55 69.44 80.9 72.2 68.5 68.5 72.8 71.82 81.92 73.8 70.8 70.8
29/01/2019 17:22:15 74.34 73.24 80.9 72.2 68.5 68.5 75.6 74.71 81.92 73.9 70.8 70.8
29/01/2019 17:22:16 64.73 72.97 80.9 72.2 68.5 68.5 67.38 74.47 81.92 73.9 70.8 70.8
29/01/2019 17:22:17 58.07 69.63 80.9 72.2 68.5 68.5 65.17 71.41 81.92 73.9 70.8 70.8
29/01/2019 17:22:18 59.99 65.83 80.9 72.2 68.5 68.5 67.54 68.61 81.92 73.9 70.8 70.8
29/01/2019 17:22:19 69.98 69.68 80.9 72.2 68.5 68.5 72.85 72.77 81.92 73.9 70.8 70.8
29/01/2019 17:22:20 74.45 73.43 80.9 72.2 68.5 68.5 77.65 76.6 81.92 73.9 70.9 70.8
29/01/2019 17:22:21 79.14 77.97 80.9 72.3 68.6 68.5 81.56 80.47 81.92 74 70.9 70.8
29/01/2019 17:22:22 79.49 79.42 80.9 72.3 68.6 68.5 82.06 81.99 81.99 74.1 71 70.8
29/01/2019 17:22:23 81.12 81.06 81.06 72.4 68.7 68.5 83.33 83.37 83.37 74.2 71.1 70.8
29/01/2019 17:22:24 62.86 79.79 81.06 72.4 68.7 68.5 68.51 82.1 83.37 74.2 71.1 70.8
29/01/2019 17:22:25 57.39 75.67 81.06 72.4 68.7 68.5 65.27 78.14 83.37 74.1 71.1 70.8
29/01/2019 17:22:26 62.7 71.53 81.06 72.4 68.7 68.5 66.98 74.25 83.37 74.1 71.1 70.8
29/01/2019 17:22:27 68.06 68.95 81.06 72.4 68.7 68.5 72.37 72.81 83.37 74.1 71.1 70.8
29/01/2019 17:22:28 61.88 67.92 81.06 72.4 68.7 68.5 67.99 71.54 83.37 74.1 71.1 70.8
29/01/2019 17:22:29 59.44 65.1 81.06 72.4 68.7 68.5 66.63 69.78 83.37 74.1 71.1 70.8
29/01/2019 17:22:30 62.43 63.68 81.06 72.4 68.7 68.5 68.56 69.47 83.37 74.1 71.1 70.8
29/01/2019 17:22:31 57.64 61.96 81.06 72.4 68.7 68.5 65.69 67.95 83.37 74.1 71.1 70.8
29/01/2019 17:22:32 83.5 83.25 83.25 72.5 68.9 68.6 84.1 83.86 83.86 74.3 71.2 70.8
29/01/2019 17:22:33 83.03 85.13 85.13 72.7 69 68.6 83.52 85.62 85.62 74.4 71.3 70.9
29/01/2019 17:22:34 86.83 86.97 86.97 73 69.3 68.7 87.81 87.82 87.82 74.7 71.5 70.9
29/01/2019 17:22:35 87.77 88.18 88.18 73.4 69.6 68.8 88.93 89.25 89.25 75 71.7 71
29/01/2019 17:22:36 88.5 88.49 88.49 73.9 70 68.9 89.73 89.53 89.53 75.4 72 71.1
29/01/2019 17:22:37 89.6 89.15 89.15 74.4 70.4 69 90.49 90.13 90.13 75.9 72.3 71.2
29/01/2019 17:22:38 81.82 89.26 89.26 74.5 70.4 69.1 82.65 90.21 90.21 75.9 72.4 71.2
29/01/2019 17:22:39 58.08 85.71 89.26 74.5 70.4 69.1 65.14 86.67 90.21 75.9 72.4 71.2
29/01/2019 17:22:40 58.35 81.48 89.26 74.5 70.4 69.1 65.87 82.48 90.21 75.9 72.4 71.2
29/01/2019 17:22:41 84.97 84.3 89.26 74.6 70.6 69.1 86.36 85.65 90.21 76.1 72.5 71.2
29/01/2019 17:22:42 83.58 84.86 89.26 74.7 70.7 69.1 84.68 86.02 90.21 76.2 72.6 71.3
29/01/2019 17:22:43 86.82 87.9 89.26 74.9 70.9 69.2 87.61 88.77 90.21 76.3 72.7 71.3
29/01/2019 17:22:44 63.3 84.92 89.26 74.9 70.9 69.2 69.22 85.89 90.21 76.3 72.7 71.3
29/01/2019 17:22:45 63.09 80.73 89.26 74.9 70.9 69.2 67.9 81.79 90.21 76.3 72.7 71.3
29/01/2019 17:22:46 62.49 76.61 89.26 74.8 70.9 69.2 68 77.82 90.21 76.3 72.7 71.3
29/01/2019 17:22:47 61.15 72.63 89.26 74.8 70.9 69.2 66.71 74.25 90.21 76.3 72.7 71.3
29/01/2019 17:22:48 61.28 68.87 89.26 74.8 70.9 69.2 66.59 71.15 90.21 76.3 72.7 71.3
29/01/2019 17:22:49 60.99 65.72 89.26 74.8 70.9 69.2 67.32 68.85 90.21 76.3 72.7 71.3
29/01/2019 17:22:50 60.7 63.42 89.26 74.8 70.9 69.2 67.53 68.3 90.21 76.3 72.7 71.3
29/01/2019 17:22:51 60.66 61.9 89.26 74.8 70.9 69.2 66.04 67.64 90.21 76.2 72.7 71.3
29/01/2019 17:22:52 60.24 61.32 89.26 74.8 70.9 69.2 67.28 67.37 90.21 76.2 72.7 71.3
29/01/2019 17:22:53 60.35 60.62 89.26 74.7 70.9 69.2 67.12 67.15 90.21 76.2 72.7 71.3
29/01/2019 17:22:54 61.42 61.12 89.26 74.7 70.9 69.2 66.8 67.22 90.21 76.1 72.7 71.3
29/01/2019 17:22:55 61.32 61.32 89.26 74.7 70.9 69.2 66.89 67.01 90.21 76.1 72.7 71.3
29/01/2019 17:22:56 61.73 61.61 89.26 74.6 70.9 69.2 67.15 67.15 90.21 76.1 72.7 71.3
29/01/2019 17:22:57 60.72 61.59 89.26 74.6 70.9 69.2 66.77 67.08 90.21 76.1 72.7 71.3
29/01/2019 17:22:58 60.74 61.07 89.26 74.6 70.9 69.2 66.96 67.01 90.21 76.1 72.7 71.3
29/01/2019 17:22:59 60.04 60.86 89.26 74.6 70.9 69.2 66.54 67.12 90.21 76 72.7 71.3
29/01/2019 17:23:00 59.63 60.35 89.26 74.6 70.9 69.2 66.38 66.66 90.21 76 72.7 71.3
29/01/2019 17:23:01 58.97 59.91 89.26 74.6 70.9 69.2 65.8 66.56 90.21 76 72.7 71.3
29/01/2019 17:23:02 59.53 59.87 89.26 74.6 70.9 69.2 66 66.21 90.21 76 72.7 71.3
29/01/2019 17:23:03 57.27 59.73 89.26 74.6 70.9 69.2 65.01 66.3 90.21 76 72.7 71.3
29/01/2019 17:23:04 56.61 58.17 89.26 74.6 70.9 69.2 64.08 65.32 90.21 76 72.7 71.3
29/01/2019 17:23:05 56.15 57.22 89.26 74.6 70.9 69.2 65 64.97 90.21 76 72.7 71.3
29/01/2019 17:23:06 59.48 59.4 89.26 74.6 70.9 69.2 65.87 65.65 90.21 76 72.7 71.3
29/01/2019 17:23:07 60.86 61.65 89.26 74.6 70.9 69.2 66.12 66.03 90.21 76 72.7 71.3
29/01/2019 17:23:08 60.15 60.47 87.9 74.6 70.9 69.2 67.7 67.34 88.77 76 72.7 71.3
29/01/2019 17:23:09 64.27 63.38 87.9 74.6 70.9 69.2 68.77 68.32 88.77 76.1 72.7 71.3
29/01/2019 17:23:10 60.23 63.02 87.9 74.6 70.9 69.2 65.91 68.05 88.77 76 72.7 71.3
29/01/2019 17:23:11 72.47 71.67 87.9 74.6 70.9 69.2 72.86 72.23 88.77 76.1 72.8 71.3
29/01/2019 17:23:12 65.47 70.47 87.9 74.6 70.9 69.2 70.79 72.21 88.77 76.1 72.8 71.3
29/01/2019 17:23:13 57.17 67.82 84.92 74.6 70.9 69.2 64.43 70.72 85.89 76.1 72.8 71.3
29/01/2019 17:23:14 66.16 66.41 80.73 74.6 70.9 69.2 71.54 71.24 81.79 76.1 72.8 71.3
29/01/2019 17:23:15 77.11 75.72 76.61 74.6 70.9 69.2 79.23 77.96 77.96 76.1 72.8 71.3
29/01/2019 17:23:16 73.89 76.31 76.31 74.6 70.9 69.2 75.64 78.25 78.25 76.1 72.8 71.3
29/01/2019 17:23:17 68.5 74.28 76.31 74.6 70.9 69.2 72.14 76.29 78.25 76.1 72.8 71.3
29/01/2019 17:23:18 63.06 71.91 76.31 74.6 70.9 69.2 67.19 74.49 78.25 76.1 72.8 71.3
29/01/2019 17:23:19 58.41 68.44 76.31 74.7 70.9 69.2 65.63 71.34 78.25 76.1 72.8 71.3
29/01/2019 17:23:20 59.05 64.82 76.31 74.7 70.9 69.2 64.98 68.67 78.25 76.1 72.8 71.3
29/01/2019 17:23:21 61.07 62.66 76.31 74.7 70.9 69.2 65.97 66.94 78.25 76.1 72.8 71.3
29/01/2019 17:23:22 59.25 61.34 76.31 74.7 70.9 69.2 65.68 66.15 78.25 76.1 72.8 71.3
29/01/2019 17:23:23 59.31 60.26 76.31 74.7 70.9 69.2 65.11 66.03 78.25 76.1 72.8 71.3
29/01/2019 17:23:24 57.81 59.62 76.31 74.7 70.9 69.2 65.79 65.85 78.25 76.1 72.8 71.3
29/01/2019 17:23:25 56.15 58.52 76.31 74.7 70.9 69.2 63.71 65.61 78.25 76.1 72.8 71.3
29/01/2019 17:23:26 55.69 57.15 76.31 74.7 70.9 69.2 64.15 64.55 78.25 76.1 72.8 71.3
29/01/2019 17:23:27 59.09 58.89 76.31 74.7 70.9 69.2 64.45 64.5 78.25 76.1 72.8 71.3
29/01/2019 17:23:28 57.28 58.19 76.31 74.7 70.9 69.2 65.05 64.98 78.25 76.1 72.8 71.3
29/01/2019 17:23:29 56.34 57.6 76.31 74.7 70.9 69.2 65.42 65.45 78.25 76.1 72.8 71.3
29/01/2019 17:23:30 57.14 57.39 76.31 74.7 70.9 69.2 64.16 65.07 78.25 76.1 72.8 71.3
29/01/2019 17:23:31 71.78 70.8 76.31 74.7 70.9 69.2 74.2 73.34 78.25 76.1 72.8 71.3
29/01/2019 17:23:32 59.26 70.41 76.31 74.7 70.9 69.2 65.07 72.95 78.25 76.1 72.8 71.3
29/01/2019 17:23:33 69.91 70.79 76.31 74.6 70.9 69.2 71.99 72.45 78.25 76.1 72.8 71.3
29/01/2019 17:23:34 65.17 67.81 76.31 74.6 70.9 69.2 68.51 70.47 78.25 76.1 72.8 71.3
29/01/2019 17:23:35 65.52 67.06 76.31 74.6 70.9 69.2 68.92 69.93 78.25 76.1 72.8 71.3
29/01/2019 17:23:36 71.06 70.43 76.31 74.6 70.9 69.2 73.37 72.79 78.25 76.1 72.8 71.3
29/01/2019 17:23:37 75.42 74.76 76.31 74.6 70.9 69.2 77.61 76.87 78.25 76.1 72.8 71.3
29/01/2019 17:23:38 72.75 75.25 76.31 74.6 70.9 69.2 74.7 77.24 78.25 76.1 72.8 71.3
29/01/2019 17:23:39 70.65 73.74 76.31 74.6 70.9 69.2 74.76 76.44 78.25 76.1 72.8 71.3
29/01/2019 17:23:40 70.99 72.43 76.31 74.6 70.9 69.2 74.12 75.41 78.25 76.1 72.8 71.3
29/01/2019 17:23:41 63.78 70.9 76.31 74.6 70.9 69.2 67.5 73.95 78.25 76.1 72.8 71.3
29/01/2019 17:23:42 64.11 67.85 76.31 74.6 71 69.2 68.16 71.09 78.25 76.1 72.8 71.3
29/01/2019 17:23:43 59.8 65.89 76.31 74.6 71 69.2 67.71 69.49 78.25 76.1 72.8 71.3
29/01/2019 17:23:44 55.56 63 76.31 74.6 71 69.2 64.04 68.5 78.25 76.1 72.8 71.3
29/01/2019 17:23:45 65.9 65.26 76.31 74.6 71 69.2 69.47 69.01 78.25 76.1 72.8 71.3
29/01/2019 17:23:46 64.39 65.79 75.25 74.6 71 69.2 68.65 69.32 77.24 76.1 72.8 71.3
29/01/2019 17:23:47 60.67 64.69 75.25 74.6 71 69.2 67.61 69.03 77.24 76.1 72.8 71.3
29/01/2019 17:23:48 56.34 62.11 75.25 74.6 71 69.2 65.62 67.95 77.24 76.1 72.8 71.3
29/01/2019 17:23:49 57.58 59.47 75.25 74.6 71 69.2 64.94 66.53 77.24 76.1 72.8 71.3
29/01/2019 17:23:50 66.67 66.53 75.25 74.5 71 69.2 76.64 76.39 77.24 76.1 72.8 71.4
29/01/2019 17:23:51 61.26 65.6 75.25 74.5 71 69.2 66.85 75.48 77.24 76 72.9 71.4
29/01/2019 17:23:52 60.1 63.72 75.25 74.5 71 69.2 65.26 72.08 77.24 76 72.9 71.4
29/01/2019 17:23:53 60.04 61.52 75.25 74.5 71 69.2 65.47 69.1 77.24 76 72.9 71.4
29/01/2019 17:23:54 60.93 61.44 75.25 74.5 71 69.2 65.98 67.38 77.24 76 72.9 71.4
29/01/2019 17:23:55 56.5 60.82 75.25 74.5 71 69.2 63.66 66.43 77.24 76 72.9 71.4
29/01/2019 17:23:56 59.34 59.79 75.25 74.5 71 69.2 65.41 65.58 77.24 76 72.9 71.4
29/01/2019 17:23:57 58.03 59.99 75.25 74.5 71 69.2 65.65 66.1 77.24 76 72.9 71.4
29/01/2019 17:23:58 76.25 74.76 75.25 74.5 71 69.2 78.39 76.93 77.24 76 72.9 71.4
29/01/2019 17:23:59 75.49 76.78 76.78 74.5 71 69.3 77.79 78.9 78.9 76 72.9 71.4
29/01/2019 17:24:00 63.81 74.57 76.78 74.5 71 69.3 67.12 76.9 78.9 76 72.9 71.4
29/01/2019 17:24:01 57.68 71.04 76.78 74.5 71 69.3 64.46 73.45 78.9 76 72.9 71.4
29/01/2019 17:24:02 56.44 67.1 76.78 74.5 71 69.3 64.43 70.01 78.9 76 72.9 71.4
29/01/2019 17:24:03 58.42 63.43 76.78 74.4 71 69.3 66.06 67.44 78.9 76 72.9 71.4
29/01/2019 17:24:04 62.08 62.69 76.78 74.4 71 69.3 67.44 67.8 78.9 75.9 72.9 71.4
29/01/2019 17:24:05 73.56 71.76 76.78 74.4 71 69.3 76.61 74.86 78.9 75.9 72.9 71.4
29/01/2019 17:24:06 57.02 71.49 76.78 74.3 71 69.3 66.65 74.67 78.9 75.9 72.9 71.4
29/01/2019 17:24:07 61.12 67.49 76.78 74.3 71 69.3 66.32 71.45 78.9 75.8 72.9 71.4
29/01/2019 17:24:08 60.8 64.94 76.78 74.3 71 69.3 66.84 69.16 78.9 75.8 72.9 71.4
29/01/2019 17:24:09 61.67 62.94 76.78 74.2 71 69.3 67.01 67.99 78.9 75.8 72.9 71.4
29/01/2019 17:24:10 72.79 72.4 76.78 74.2 71 69.3 74.61 74.28 78.9 75.8 72.9 71.4
29/01/2019 17:24:11 76.93 77.01 77.01 74.2 71 69.3 78.59 78.64 78.9 75.8 72.9 71.4
29/01/2019 17:24:12 65.88 74.74 77.01 74.2 71 69.3 69.66 76.47 78.9 75.8 72.9 71.4
29/01/2019 17:24:13 64.46 71.31 77.01 74.2 71 69.3 69.48 73.5 78.9 75.7 72.9 71.4
29/01/2019 17:24:14 64.25 68.37 77.01 74.1 71 69.3 68.55 71.4 78.9 75.7 72.9 71.4
29/01/2019 17:24:15 63.39 66.22 77.01 74.1 71 69.3 68.36 69.81 78.9 75.7 72.9 71.4
29/01/2019 17:24:16 62.34 64.7 77.01 74.1 71 69.3 67.39 68.92 78.9 75.7 72.9 71.4
29/01/2019 17:24:17 58.17 63.26 77.01 74.1 71 69.3 65.52 68.04 78.9 75.6 72.9 71.4
29/01/2019 17:24:18 60.43 61.17 77.01 74.1 71 69.3 67.1 67.2 78.9 75.6 72.9 71.4
29/01/2019 17:24:19 64.79 63.8 77.01 74.1 71 69.3 69.21 68.54 78.9 75.6 72.9 71.4
29/01/2019 17:24:20 69.79 69.96 77.01 74.1 71 69.3 78.16 78.07 78.9 75.6 72.9 71.4
29/01/2019 17:24:21 74.76 74.91 77.01 74 71 69.3 77.1 78.64 78.9 75.6 72.9 71.4
29/01/2019 17:24:22 62.72 71.98 77.01 74 71 69.3 68.01 75.92 78.9 75.6 72.9 71.4
29/01/2019 17:24:23 68.15 68.97 77.01 74 71 69.3 72.03 72.77 78.9 75.5 73 71.4
29/01/2019 17:24:24 68.21 69.43 77.01 73.9 71 69.3 70.22 72.66 78.9 75.5 73 71.4
29/01/2019 17:24:25 69.06 70.22 77.01 73.9 71 69.3 71.92 72.71 78.9 75.4 73 71.4
29/01/2019 17:24:26 62.94 68.62 77.01 73.9 71 69.3 68.3 71.56 78.9 75.4 73 71.4
29/01/2019 17:24:27 63.11 65.85 77.01 73.9 71 69.3 67.76 69.75 78.9 75.4 73 71.4
29/01/2019 17:24:28 61.24 64.23 77.01 73.9 71 69.3 66.91 68.54 78.9 75.4 73 71.4
29/01/2019 17:24:29 63.25 63.55 77.01 73.9 71 69.3 67.32 67.98 78.64 75.4 73 71.4
29/01/2019 17:24:30 58.32 63.45 77.01 73.9 71 69.3 65.53 67.65 78.64 75.4 73 71.4
29/01/2019 17:24:31 57.03 60.7 77.01 73.9 71 69.3 65.39 66.28 78.64 75.4 73 71.4
29/01/2019 17:24:32 63.3 62.4 77.01 73.9 71 69.3 68.15 67.73 78.64 75.4 73 71.4
29/01/2019 17:24:33 60.66 62.36 77.01 73.9 71 69.3 67.42 67.97 78.64 75.4 73 71.4
29/01/2019 17:24:34 64.16 63.54 77.01 73.9 71 69.3 67.89 68 78.64 75.4 73 71.4
29/01/2019 17:24:35 60.03 63.36 77.01 73.9 71 69.3 66.01 67.78 78.64 75.4 73 71.4
29/01/2019 17:24:36 61.32 62.55 77.01 73.9 71 69.3 66.97 67.13 78.64 75.4 73 71.4
29/01/2019 17:24:37 58.82 61.04 77.01 73.9 71 69.3 65.22 66.86 78.64 75.4 73 71.4
29/01/2019 17:24:38 55.87 59.61 77.01 73.9 71 69.3 64.28 65.8 78.64 75.4 73 71.4
29/01/2019 17:24:39 55.39 57.65 77.01 73.9 71 69.3 64.4 64.94 78.64 75.4 73 71.4
29/01/2019 17:24:40 56.51 56.58 77.01 73.9 71 69.3 64.69 64.75 78.64 75.4 73 71.4
29/01/2019 17:24:41 56.3 56.6 74.91 73.9 71 69.3 65.1 65.1 78.64 75.4 73 71.4
29/01/2019 17:24:42 58.71 58.42 74.91 73.9 71 69.3 64.76 65.07 78.64 75.4 73 71.4
29/01/2019 17:24:43 58.89 59.22 74.91 73.9 71 69.3 65.06 65.33 78.64 75.4 73 71.4
29/01/2019 17:24:44 54.87 58.47 74.91 73.9 71 69.3 62.96 64.85 78.64 75.4 73 71.4
29/01/2019 17:24:45 56.03 56.59 74.91 73.9 71 69.3 63.74 64 78.64 75.4 73 71.4
29/01/2019 17:24:46 55.43 56.34 74.91 73.9 71 69.3 64.37 64.28 78.64 75.4 73 71.4
29/01/2019 17:24:47 54.5 55.78 74.91 73.9 71 69.3 64.02 64.51 78.64 75.4 73 71.4
29/01/2019 17:24:48 54.8 55.01 74.91 73.9 71 69.3 63.96 64.17 78.64 75.4 73 71.4
29/01/2019 17:24:49 55.73 55.51 74.91 73.9 71 69.3 64.19 64.3 78.64 75.4 73 71.4
29/01/2019 17:24:50 57.12 56.88 74.91 73.9 71 69.3 64.2 64.42 78.64 75.4 73 71.4
29/01/2019 17:24:51 56.71 57.31 71.98 73.9 71 69.3 63.83 64.27 75.92 75.4 72.9 71.4
29/01/2019 17:24:52 54.78 56.41 70.22 73.9 71 69.3 63.25 63.97 72.77 75.4 72.9 71.4
29/01/2019 17:24:53 55.06 55.47 70.22 73.9 71 69.3 63.82 63.77 72.71 75.4 72.9 71.4
29/01/2019 17:24:54 55.16 55.36 70.22 73.9 71 69.3 64.15 64.03 72.71 75.4 72.9 71.4
29/01/2019 17:24:55 55.88 55.71 68.62 73.9 71 69.3 65.38 64.98 71.56 75.4 72.9 71.4
29/01/2019 17:24:56 55.84 55.83 65.85 73.9 71 69.3 65.21 65.18 69.75 75.4 72.9 71.4
29/01/2019 17:24:57 56.09 56.15 64.23 73.8 71 69.3 64.9 65.12 68.54 75.3 72.9 71.4
29/01/2019 17:24:58 55.44 55.96 63.55 73.7 71 69.3 68.01 67.26 68 75.3 72.9 71.4
29/01/2019 17:24:59 55.97 56 63.54 73.7 71 69.3 64.1 67.06 68 75.3 72.9 71.4
29/01/2019 17:25:00 55.96 56.13 63.54 73.7 71 69.3 64.3 65.51 68 75.3 72.9 71.4
29/01/2019 17:25:01 55.89 56.04 63.54 73.7 71 69.3 64.5 64.73 68 75.3 72.9 71.4
29/01/2019 17:25:02 55 55.86 63.54 73.7 71 69.3 64.23 64.73 68 75.3 72.9 71.4
29/01/2019 17:25:03 56.07 55.86 63.54 73.7 71 69.3 63.76 64.35 68 75.3 72.9 71.4
29/01/2019 17:25:04 58.28 58.02 63.36 73.7 71 69.3 64.35 64.42 67.78 75.3 72.9 71.4
29/01/2019 17:25:05 57.62 58.09 62.55 73.7 71 69.3 64.36 64.53 67.26 75.3 72.9 71.4
29/01/2019 17:25:06 58.29 58.5 61.04 73.7 71 69.3 64.99 64.89 67.26 75.3 72.9 71.4
29/01/2019 17:25:07 56.64 57.98 59.61 73.7 71 69.3 64.69 64.78 67.26 75.3 72.9 71.4
29/01/2019 17:25:08 59.8 59.39 59.39 73.7 71 69.3 65.73 65.49 67.26 75.3 72.9 71.4
29/01/2019 17:25:09 57.37 59.43 59.43 73.7 71 69.3 64.81 65.58 67.26 75.3 72.9 71.4
29/01/2019 17:25:10 62.01 61.63 61.63 73.7 71 69.3 66.69 66.44 67.26 75.3 72.9 71.4
29/01/2019 17:25:11 59.49 61.96 61.96 73.7 71 69.3 65.66 66.77 67.26 75.3 72.9 71.4
29/01/2019 17:25:12 60.97 61.69 61.96 73.7 71 69.3 66.24 66.75 67.26 75.3 72.9 71.4
29/01/2019 17:25:13 56.68 59.99 61.96 73.7 71 69.3 65.15 65.77 67.26 75.3 72.9 71.4
29/01/2019 17:25:14 62.87 61.96 61.96 73.7 71 69.3 68.15 67.57 67.57 75.3 72.9 71.4
29/01/2019 17:25:15 65.88 65.7 65.7 73.7 71 69.3 68.51 68.8 68.8 75.3 72.9 71.4
29/01/2019 17:25:16 56.37 64.27 65.7 73.7 71 69.3 64.53 67.88 68.8 75.3 72.9 71.4
29/01/2019 17:25:17 57.77 61.02 65.7 73.7 71 69.3 64.5 66.02 68.8 75.2 72.9 71.4
29/01/2019 17:25:18 57.52 59.16 65.7 73.7 71 69.3 64.53 65.1 68.8 75.2 72.9 71.4
29/01/2019 17:25:19 56.04 58.32 65.7 73.7 71 69.3 64.34 64.96 68.8 75.2 72.9 71.4
29/01/2019 17:25:20 56.7 57.07 65.7 73.7 71 69.3 64.87 64.83 68.8 75.2 72.9 71.4
29/01/2019 17:25:21 55.91 56.82 65.7 73.7 71 69.3 63.94 64.61 68.8 75.2 72.9 71.4
29/01/2019 17:25:22 55.35 56.29 65.7 73.7 71 69.3 63.15 64.26 68.8 75.2 72.9 71.4
29/01/2019 17:25:23 55.42 55.78 65.7 73.6 71 69.3 63.51 63.73 68.8 75.2 72.9 71.4
29/01/2019 17:25:24 55.7 55.68 65.7 73.6 71 69.3 64.69 64.35 68.8 75.1 72.9 71.4
29/01/2019 17:25:25 56.13 55.96 65.7 73.5 71 69.3 64.34 64.42 68.8 75.1 72.9 71.4
29/01/2019 17:25:26 56.66 56.42 65.7 73.5 71 69.3 64.34 64.53 68.8 75.1 72.9 71.4
29/01/2019 17:25:27 55.89 56.42 65.7 73.5 71 69.3 64 64.42 68.8 75.1 72.9 71.4
29/01/2019 17:25:28 55.68 56.25 65.7 73.5 71 69.3 63.91 64.16 68.8 75.1 72.9 71.4
29/01/2019 17:25:29 55.63 55.79 65.7 73.5 71 69.3 63.86 64.05 68.8 75.1 72.9 71.4
29/01/2019 17:25:30 55.94 55.92 65.7 73.5 71 69.3 64.32 64.25 68.8 75.1 72.9 71.4
29/01/2019 17:25:31 56.41 56.33 65.7 73.5 71 69.3 63.79 64.33 68.8 75.1 72.9 71.4
29/01/2019 17:25:32 56.47 56.51 65.7 73.5 71 69.3 63.71 64.01 68.8 75.1 72.9 71.4
29/01/2019 17:25:33 56.77 56.86 65.7 73.5 71 69.3 64.49 64.43 68.8 75.1 72.9 71.4
29/01/2019 17:25:34 55.92 56.74 65.7 73.5 71 69.3 64.19 64.5 68.8 75.1 72.9 71.4
29/01/2019 17:25:35 57.28 56.9 65.7 73.5 71 69.3 64.37 64.46 68.8 75.1 72.9 71.4
29/01/2019 17:25:36 57.58 57.4 65.7 73.5 71 69.3 66.77 66.14 68.8 75.1 72.9 71.4
29/01/2019 17:25:37 57.46 57.66 65.7 73.5 71 69.3 65.66 66.2 68.8 75.1 72.9 71.4
29/01/2019 17:25:38 56.5 57.33 65.7 73.5 71 69.3 65.21 65.86 68.8 75.1 72.9 71.4
29/01/2019 17:25:39 56.78 56.86 65.7 73.5 71 69.3 66 66.29 68.8 75.1 72.9 71.4
29/01/2019 17:25:40 57.65 57.36 65.7 73.5 71 69.3 65.18 65.81 68.8 75.1 72.9 71.4
29/01/2019 17:25:41 59.66 59.38 65.7 73.5 71 69.3 65.71 65.83 68.8 75.1 72.9 71.4
29/01/2019 17:25:42 62.58 61.76 65.7 73.5 71 69.3 66.92 66.53 68.8 75.1 72.9 71.4
29/01/2019 17:25:43 58.55 61.17 65.7 73.5 71 69.3 65.37 66.25 68.8 75.1 72.9 71.4
29/01/2019 17:25:44 57.2 59.73 65.7 73.5 71 69.3 64.96 65.77 68.8 75.1 72.9 71.4
29/01/2019 17:25:45 59.18 59.11 64.27 73.5 71 69.3 65.84 65.75 67.88 75.1 72.9 71.4
29/01/2019 17:25:46 57.32 58.82 61.76 73.5 71 69.3 64.17 65.52 66.53 75.1 72.9 71.4
29/01/2019 17:25:47 56.51 58.03 61.76 73.5 71 69.3 64.27 64.83 66.53 75.1 72.9 71.4
29/01/2019 17:25:48 56.6 57.12 61.76 73.5 71 69.3 64.03 64.41 66.53 75.1 72.9 71.4
29/01/2019 17:25:49 55.89 56.82 61.76 73.5 71 69.3 63.76 64.28 66.53 75.1 72.9 71.4
29/01/2019 17:25:50 55.93 56.3 61.76 73.5 71 69.3 64.5 64.45 66.53 75.1 72.9 71.4
29/01/2019 17:25:51 58.05 57.52 61.76 73.5 71 69.3 65.05 65.22 66.53 75.1 72.9 71.4
29/01/2019 17:25:52 56.52 57.51 61.76 73.5 71 69.3 64.13 64.86 66.53 75.1 72.9 71.4
29/01/2019 17:25:53 56.21 56.88 61.76 73.5 71 69.3 64.25 64.64 66.53 75.1 72.9 71.4
29/01/2019 17:25:54 57.8 57.59 61.76 73.5 71 69.3 64.7 64.58 66.53 75.1 72.9 71.4
29/01/2019 17:25:55 56.93 57.21 61.76 73.5 71 69.3 64.23 64.6 66.53 75.1 72.9 71.4
29/01/2019 17:25:56 56.81 57.16 61.76 73.5 71 69.3 63.73 64.33 66.53 75.1 72.9 71.4
29/01/2019 17:25:57 61.56 61.03 61.76 73.5 71 69.3 65.93 65.75 66.53 75.1 72.9 71.4
29/01/2019 17:25:58 57.98 60.45 61.76 73.5 71 69.3 64.7 65.36 66.53 75.1 72.9 71.4
29/01/2019 17:25:59 59.99 60.27 61.76 73.5 71 69.3 65.54 65.5 66.53 75.1 72.9 71.4
29/01/2019 17:26:00 56.99 59.31 61.76 73.5 71 69.3 63.74 65.17 66.53 75.1 72.9 71.4
29/01/2019 17:26:01 56.99 58.17 61.76 73.5 71 69.3 63.76 64.39 66.53 75.1 72.9 71.4
29/01/2019 17:26:02 60.31 60.12 61.76 73.5 71 69.3 64.84 64.87 66.53 75.1 72.9 71.4
29/01/2019 17:26:03 56.57 60.15 61.76 73.5 71 69.3 63.9 64.9 66.53 75.1 72.9 71.4
29/01/2019 17:26:04 56.77 58.23 61.76 73.5 71 69.3 63.99 64.45 66.53 75.1 72.9 71.4
29/01/2019 17:26:05 56.4 57.34 61.76 73.5 71 69.3 63.59 64.09 66.53 75.1 72.9 71.4
29/01/2019 17:26:06 56.6 56.81 61.76 73.5 71 69.3 63.44 63.78 66.53 75.1 72.9 71.4
29/01/2019 17:26:07 56.86 56.95 61.76 73.5 71 69.3 63.92 63.85 66.53 75.1 72.9 71.4
29/01/2019 17:26:08 55.88 56.72 61.76 73.5 71 69.3 63.64 63.82 66.53 75.1 72.9 71.4
29/01/2019 17:26:09 55.62 56.24 61.76 73.5 71 69.3 63.4 63.68 66.53 75.1 72.9 71.4
29/01/2019 17:26:10 56.29 56.19 61.76 73.5 71 69.3 64.48 64.18 66.53 75.1 72.9 71.4
29/01/2019 17:26:11 55.94 56.07 61.76 73.5 71 69.3 63.97 64.23 66.53 75.1 72.9 71.4
29/01/2019 17:26:12 56.92 56.66 61.17 73.5 71 69.3 64.3 64.34 66.25 75.1 72.9 71.4
29/01/2019 17:26:13 59.82 59.05 61.03 73.5 71 69.3 65.16 64.93 65.77 75.1 72.9 71.4
29/01/2019 17:26:14 61.38 60.73 61.03 73.5 71 69.3 66.71 66.23 66.23 75.1 72.9 71.4
29/01/2019 17:26:15 68.11 67.07 67.07 73.5 71 69.3 72.11 71.11 71.11 75.1 72.9 71.4
29/01/2019 17:26:16 64.19 67 67.07 73.5 71 69.3 69.99 71.16 71.16 75.1 72.9 71.4
29/01/2019 17:26:17 63.99 65.63 67.07 73.5 71 69.3 68.69 70.44 71.16 75.1 72.9 71.4
29/01/2019 17:26:18 62.75 64.54 67.07 73.5 71 69.3 68.89 69.51 71.16 75.1 72.9 71.4
29/01/2019 17:26:19 62.14 63.42 67.07 73.5 71 69.3 68.14 69.03 71.16 75.1 72.9 71.4
29/01/2019 17:26:20 61.37 62.72 67.07 73.5 71 69.3 67.09 68.54 71.16 75.1 72.9 71.4
29/01/2019 17:26:21 60.53 61.76 67.07 73.5 71 69.3 66.54 67.62 71.16 75.1 72.9 71.4
29/01/2019 17:26:22 60.48 61.05 67.07 73.5 71 69.3 67.2 67.24 71.16 75.1 72.9 71.4
29/01/2019 17:26:23 60.44 60.68 67.07 73.5 71 69.2 66.85 67.39 71.16 75.1 72.9 71.4
29/01/2019 17:26:24 59.24 60.52 67.07 73.5 71 69.2 65.91 66.87 71.16 75.1 72.9 71.4
29/01/2019 17:26:25 58.81 59.75 67.07 73.5 71 69.2 65.95 66.25 71.16 75.1 72.9 71.4
29/01/2019 17:26:26 57.45 59.18 67.07 73.5 71 69.2 64.91 66.08 71.16 75.1 72.9 71.4
29/01/2019 17:26:27 57.31 58.11 67.07 73.5 71 69.2 64.75 65.39 71.16 75.1 72.9 71.4
29/01/2019 17:26:28 56.54 57.55 67.07 73.5 71 69.2 64.14 65.05 71.16 75.1 72.9 71.4
29/01/2019 17:26:29 56.1 56.94 67.07 73.5 71 69.2 64.46 64.62 71.16 75.1 72.9 71.4
29/01/2019 17:26:30 56.84 56.75 67.07 73.5 71 69.2 64.13 64.43 71.16 75.1 72.9 71.4
29/01/2019 17:26:31 57.51 57.3 67.07 73.4 71 69.2 64.28 64.49 71.16 75 72.9 71.4
29/01/2019 17:26:32 56.4 57.12 67.07 73.4 71 69.2 64.25 64.49 71.16 75 72.9 71.4
29/01/2019 17:26:33 56.12 56.73 67.07 73.4 71 69.2 63.69 64.4 71.16 74.9 72.9 71.4
29/01/2019 17:26:34 56.47 56.46 67.07 73.4 71 69.2 63.9 63.97 71.16 74.9 72.9 71.4
29/01/2019 17:26:35 57.56 57.23 67.07 73.3 71 69.2 64.28 64.18 71.16 74.9 72.9 71.4
29/01/2019 17:26:36 57.13 57.31 67.07 73.3 71 69.2 64.39 64.46 71.16 74.9 72.9 71.4
29/01/2019 17:26:37 57.59 57.74 67.07 73.1 71 69.2 64.5 64.62 71.16 74.7 72.9 71.4
29/01/2019 17:26:38 58.5 58.08 67.07 73 71 69.2 64.91 64.78 71.16 74.7 72.9 71.4
29/01/2019 17:26:39 57.92 58.16 67.07 72.9 71 69.2 64.54 64.79 71.16 74.5 72.9 71.4
29/01/2019 17:26:40 57.74 58.14 67.07 72.8 71 69.2 64.68 64.9 71.16 74.5 72.9 71.4
29/01/2019 17:26:41 56.33 57.73 67.07 72.8 71 69.2 64.44 64.69 71.16 74.5 72.9 71.4
29/01/2019 17:26:42 56.1 56.87 67.07 72.8 71 69.2 63.98 64.62 71.16 74.5 72.9 71.4
29/01/2019 17:26:43 57.12 56.95 67.07 72.8 71 69.2 64.84 64.79 71.16 74.5 72.9 71.4
29/01/2019 17:26:44 56.52 57.01 67.07 72.8 71 69.2 64.42 65.02 71.16 74.5 72.9 71.4
29/01/2019 17:26:45 57.3 57.23 67 72.8 71 69.2 64.88 64.97 71.16 74.5 72.9 71.4
29/01/2019 17:26:46 56.7 57.1 65.63 72.8 71 69.2 64.72 64.85 70.44 74.5 72.9 71.4
29/01/2019 17:26:47 57.08 57.1 64.54 72.8 71 69.2 64.69 64.8 69.51 74.5 72.9 71.4
29/01/2019 17:26:48 56.43 56.94 63.42 72.8 71 69.2 64.88 64.95 69.03 74.5 72.9 71.4
29/01/2019 17:26:49 61.86 61.1 62.72 72.8 71 69.2 66.11 66.01 68.54 74.5 72.9 71.4
29/01/2019 17:26:50 58.85 60.69 61.76 72.8 71 69.2 65.46 66.05 67.62 74.5 72.9 71.4
29/01/2019 17:26:51 57.66 59.18 61.1 72.8 71 69.2 66.19 66 67.39 74.5 72.9 71.4
29/01/2019 17:26:52 57.48 58.31 61.1 72.8 71 69.2 65.2 65.86 67.39 74.5 72.9 71.4
29/01/2019 17:26:53 57.7 57.88 61.1 72.8 71 69.2 64.75 65.49 66.87 74.5 72.9 71.4
29/01/2019 17:26:54 57.81 58.03 61.1 72.8 71 69.2 65.32 65.4 66.25 74.5 72.9 71.4
29/01/2019 17:26:55 60.05 59.42 61.1 72.8 71 69.2 65.54 65.57 66.08 74.5 72.9 71.4
29/01/2019 17:26:56 56.6 59.35 61.1 72.8 71 69.2 64.32 65.46 66.05 74.5 72.9 71.4
29/01/2019 17:26:57 56.15 57.77 61.1 72.8 71 69.2 64.96 65.1 66.05 74.5 72.9 71.4
29/01/2019 17:26:58 56.33 56.87 61.1 72.8 71 69.2 64.74 65.01 66.05 74.5 72.9 71.4
29/01/2019 17:26:59 57.13 56.96 61.1 72.8 71 69.2 65.07 65.13 66.05 74.4 72.9 71.4
29/01/2019 17:27:00 56.84 56.97 61.1 72.8 71 69.2 64.9 65.11 66.05 74.4 72.9 71.4
29/01/2019 17:27:01 56.7 57.07 61.1 72.8 71 69.2 64.75 64.88 66.05 74.4 72.9 71.4
29/01/2019 17:27:02 56.96 56.92 61.1 72.7 71 69.2 64.23 64.98 66.05 74.4 72.9 71.4
29/01/2019 17:27:03 58.94 58.36 61.1 72.6 71 69.2 65.1 64.93 66.05 74.3 72.9 71.4
29/01/2019 17:27:04 58.88 58.73 61.1 72.5 71 69.2 65.65 65.43 66.05 74.2 72.9 71.4
29/01/2019 17:27:05 58.75 58.78 61.1 72.5 71 69.2 65.24 65.38 66.05 74.2 72.9 71.4
29/01/2019 17:27:06 59.18 59.05 61.1 72.5 71 69.2 66.23 66.06 66.06 74.2 72.9 71.4
29/01/2019 17:27:07 58.91 59.18 61.1 72.5 71 69.2 65.98 66.27 66.27 74.2 72.9 71.4
29/01/2019 17:27:08 59.5 59.37 61.1 72.5 71 69.2 65.86 65.98 66.27 74.2 72.9 71.3
29/01/2019 17:27:09 60.22 59.94 61.1 72.5 71 69.2 66.04 66.07 66.27 74.2 72.9 71.3
29/01/2019 17:27:10 59.68 59.95 61.1 72.5 71 69.2 66.29 66.37 66.37 74.2 72.9 71.3
29/01/2019 17:27:11 58.4 59.74 61.1 72.5 71 69.2 65.2 66.19 66.37 74.2 72.9 71.3
29/01/2019 17:27:12 58.14 58.92 61.1 72.5 71 69.2 64.99 65.66 66.37 74.2 72.9 71.3
29/01/2019 17:27:13 58.98 59.01 61.1 72.5 71 69.2 65.43 65.58 66.37 74.2 72.9 71.3
29/01/2019 17:27:14 57.21 59.03 61.1 72.5 71 69.2 64.27 65.56 66.37 74.2 72.9 71.3
29/01/2019 17:27:15 56.64 57.95 61.1 72.5 71 69.2 64.45 64.81 66.37 74.2 72.9 71.3
29/01/2019 17:27:16 57.33 57.48 61.1 72.5 71 69.2 65.31 65.07 66.37 74.2 72.9 71.3
29/01/2019 17:27:17 55.2 57.27 61.1 72.5 71 69.2 65.92 65.82 66.37 74.2 72.9 71.3
29/01/2019 17:27:18 55.63 56.07 61.1 72.5 71 69.2 64.44 65.42 66.37 74.2 72.9 71.3
29/01/2019 17:27:19 55.62 55.87 60.69 72.5 71 69.2 64.63 64.92 66.37 74.2 72.9 71.3
29/01/2019 17:27:20 55.57 55.73 59.95 72.5 71 69.2 64.54 64.86 66.37 74.2 72.9 71.3
29/01/2019 17:27:21 55.82 55.86 59.95 72.4 71 69.2 64.89 64.88 66.37 74.1 72.9 71.3
29/01/2019 17:27:22 55.96 55.93 59.95 72.3 71 69.2 65.16 65.2 66.37 74 72.9 71.3
29/01/2019 17:27:23 56.71 56.48 59.95 72.2 71 69.2 66.08 66.02 66.37 73.9 72.9 71.3
29/01/2019 17:27:24 56.41 56.48 59.95 72.2 71 69.2 64.44 65.6 66.37 73.9 72.9 71.3
29/01/2019 17:27:25 57.69 57.43 59.95 72.2 71 69.2 65.68 65.45 66.37 73.9 72.9 71.3
29/01/2019 17:27:26 57.91 57.78 59.95 72.2 71 69.2 65.55 65.62 66.37 73.9 72.9 71.3
29/01/2019 17:27:27 57.6 57.85 59.95 72.2 71 69.2 67.5 66.94 66.94 73.9 72.9 71.3
29/01/2019 17:27:28 59.08 58.75 59.95 72.2 71 69.2 67.19 67.08 67.08 73.9 72.9 71.3
29/01/2019 17:27:29 60.4 59.85 59.95 72.2 71 69.2 67.44 67.4 67.4 73.9 72.9 71.3
29/01/2019 17:27:30 61.4 60.87 60.87 72.2 71 69.2 69.29 68.71 68.71 73.9 72.9 71.3
29/01/2019 17:27:31 61.3 61.18 61.18 72.2 71 69.2 70.53 70.04 70.04 73.9 72.9 71.3
29/01/2019 17:27:32 62.05 61.9 61.9 72 71 69.2 68.26 70.2 70.2 73.7 72.9 71.3
29/01/2019 17:27:33 61.83 62.09 62.09 71.8 71 69.2 69.46 69.39 70.2 73.6 72.9 71.3
29/01/2019 17:27:34 62.19 62.39 62.39 71.4 71 69.2 72.28 71.62 71.62 73.2 72.9 71.3
29/01/2019 17:27:35 61.96 62.11 62.39 70.7 71 69.2 71.38 71.76 71.76 72.6 72.9 71.3
29/01/2019 17:27:36 62.56 62.56 62.56 69.7 71 69.2 70.84 71.34 71.76 71.8 72.9 71.3
29/01/2019 17:27:37 60.44 62.27 62.56 68 71 69.2 73.44 73.04 73.04 70.6 72.9 71.3
29/01/2019 17:27:38 60.07 61.2 62.56 67.6 71 69.2 71 72.5 73.04 70.4 72.9 71.3
29/01/2019 17:27:39 59.95 60.53 62.56 67.6 71 69.2 67.78 71.59 73.04 70.4 72.9 71.3
29/01/2019 17:27:40 59.79 60.26 62.56 67.6 71 69.2 68.55 69.76 73.04 70.4 72.9 71.3
29/01/2019 17:27:41 59.49 60.02 62.56 66.8 71 69.2 67.38 69.03 73.04 69.8 72.9 71.3
29/01/2019 17:27:42 59.22 59.61 62.56 66 71 69.2 67.91 68.36 73.04 69.4 72.9 71.3
29/01/2019 17:27:43 58.53 59.36 62.56 63.8 71 69.2 67.15 68.13 73.04 68.3 72.9 71.3
29/01/2019 17:27:44 57.51 58.83 62.56 63.7 71 69.2 65.81 67.2 73.04 68.3 72.9 71.3
29/01/2019 17:27:45 56.59 57.92 62.56 63.7 71 69.2 64.8 66.29 73.04 68.3 72.9 71.3
29/01/2019 17:27:46 56.47 57.21 62.56 63.7 71 69.2 64.53 65.5 73.04 68.3 72.9 71.3
29/01/2019 17:27:47 56.36 56.79 62.56 63.7 71 69.2 65.48 65.37 73.04 68.3 72.9 71.3
29/01/2019 17:27:48 56.32 56.55 62.56 63.7 71 69.2 66.42 66.08 73.04 68.3 72.9 71.3
29/01/2019 17:27:49 57.38 57.15 62.56 63.7 71 69.2 67.88 67.27 73.04 68.3 72.9 71.3
29/01/2019 17:27:50 59.59 58.85 62.56 63.7 71 69.2 68.4 67.94 73.04 68.3 72.9 71.3
29/01/2019 17:27:51 58.32 59 62.56 63.7 71 69.2 67.76 68.19 73.04 68.3 72.9 71.3
29/01/2019 17:27:52 57.39 58.4 62.56 63.7 71 69.2 65.41 67.74 73.04 68.3 72.9 71.3
29/01/2019 17:27:53 58.06 58.01 62.56 63.7 71 69.2 66.59 66.67 73.04 68.3 72.9 71.3
29/01/2019 17:27:54 57.52 58.12 62.56 63.7 71 69.2 65.54 66.61 73.04 68.3 72.9 71.3
29/01/2019 17:27:55 56.51 57.6 62.56 63.7 71 69.2 65.17 66.06 73.04 68.3 72.9 71.3
29/01/2019 17:27:56 57.07 57.21 62.56 63.7 71 69.2 65.58 65.66 73.04 68.3 72.9 71.3
29/01/2019 17:27:57 56.46 57.29 62.56 63.7 71 69.2 65.85 65.88 73.04 68.2 72.9 71.3
29/01/2019 17:27:58 56.64 56.75 62.56 63.7 71 69.2 65.48 65.74 73.04 68.2 72.9 71.3
29/01/2019 17:27:59 58.22 57.91 62.56 63.7 71 69.2 65.85 65.97 73.04 68.2 72.9 71.3
29/01/2019 17:28:00 58.54 58.42 62.56 63.7 71 69.2 66.7 66.51 73.04 68.2 72.9 71.3
29/01/2019 17:28:01 58.05 58.52 62.56 63.7 71 69.2 65.57 66.65 73.04 68.2 72.9 71.3
29/01/2019 17:28:02 56.89 58.14 62.56 63.7 71 69.2 64.56 65.91 73.04 68.2 72.9 71.3
29/01/2019 17:28:03 56.4 57.32 62.56 63.7 71 69.2 64.97 65.17 73.04 68.2 72.9 71.3
29/01/2019 17:28:04 55.6 56.73 62.56 63.7 71 69.2 65.17 65.16 73.04 68.2 72.9 71.3
29/01/2019 17:28:05 55.36 56.05 62.56 63.7 71 69.2 64.86 65.27 73.04 68.2 72.9 71.3
29/01/2019 17:28:06 55.48 55.66 62.27 63.7 71 69.2 64.36 64.88 73.04 68.2 72.9 71.3
29/01/2019 17:28:07 55.63 55.68 61.2 63.7 71 69.2 63.89 64.59 72.5 68.2 72.9 71.3
29/01/2019 17:28:08 56.28 56.14 60.53 63.7 71 69.2 64.23 64.33 71.59 68.2 72.9 71.3
29/01/2019 17:28:09 57.26 56.93 60.26 63.6 71 69.2 64.61 64.51 69.76 68.2 72.9 71.3
29/01/2019 17:28:10 59.62 58.98 60.02 63.6 71 69.2 65.69 65.41 69.03 68.2 72.9 71.3
29/01/2019 17:28:11 64.95 63.71 63.71 63.5 71 69.2 68.38 67.53 68.36 68.2 72.9 71.3
29/01/2019 17:28:12 62.28 63.81 63.81 63.5 71 69.2 66.19 67.56 68.19 68.2 72.9 71.3
29/01/2019 17:28:13 58.94 62.64 63.81 63.5 71 69.2 65.17 66.7 68.19 68.2 72.9 71.3
29/01/2019 17:28:14 57.38 60.65 63.81 63.5 71 69.2 65.15 65.69 68.19 68.2 72.9 71.3
29/01/2019 17:28:15 56.81 58.89 63.81 63.2 71 69.2 64.89 65.39 68.19 68 72.9 71.3
29/01/2019 17:28:16 57 57.7 63.81 63 71 69.2 64.86 65.2 68.19 67.9 72.9 71.3
29/01/2019 17:28:17 57.14 57.31 63.81 63 71 69.2 65.48 65.32 68.19 67.9 72.9 71.3
29/01/2019 17:28:18 57.36 57.35 63.81 62.9 71 69.2 65.53 65.61 68.19 67.9 72.9 71.3
29/01/2019 17:28:19 57.81 57.71 63.81 62.9 71 69.2 64.55 65.39 68.19 67.9 72.9 71.3
29/01/2019 17:28:20 58.53 58.3 63.81 62.9 71 69.2 65.02 65.04 68.19 67.9 72.9 71.3
29/01/2019 17:28:21 59.53 59.23 63.81 62.9 71 69.2 66.28 65.88 67.74 67.9 72.9 71.3
29/01/2019 17:28:22 60.41 59.98 63.81 62.9 71 69.2 65.23 65.92 67.56 67.9 72.9 71.3
29/01/2019 17:28:23 59.07 60.2 63.81 62.9 71 69.2 64.85 65.6 67.56 67.9 72.9 71.3
29/01/2019 17:28:24 57.56 59.31 63.81 62.9 71 69.2 64.89 65.16 67.56 67.9 72.9 71.3
29/01/2019 17:28:25 57.57 58.3 63.81 62.9 71 69.2 65.67 65.44 67.56 67.9 72.9 71.3
29/01/2019 17:28:26 58.02 58.03 63.81 62.9 71 69.2 65.69 65.81 67.56 67.9 72.9 71.3
29/01/2019 17:28:27 57.25 58.01 63.81 62.9 71 69.2 65.22 65.53 67.56 67.9 72.9 71.3
29/01/2019 17:28:28 56.8 57.49 63.81 62.9 71 69.2 64.71 65.37 67.56 67.9 72.9 71.3
29/01/2019 17:28:29 57.55 57.42 63.81 62.9 71 69.2 64.59 65.08 67.56 67.9 72.9 71.3
29/01/2019 17:28:30 57.68 57.62 63.81 62.9 71 69.2 64.35 64.81 67.56 67.9 72.9 71.3
29/01/2019 17:28:31 56.95 57.56 63.81 62.8 71 69.2 64.33 64.6 67.56 67.8 72.9 71.3
29/01/2019 17:28:32 57.01 57.27 63.81 62.8 71 69.2 63.88 64.47 67.56 67.8 72.9 71.3
29/01/2019 17:28:33 56.99 57.15 63.81 62.8 71 69.2 64.42 64.41 67.56 67.8 72.9 71.3
29/01/2019 17:28:34 57.29 57.23 63.81 62.7 71 69.2 64.66 64.68 67.56 67.8 72.9 71.3
29/01/2019 17:28:35 57.37 57.42 63.81 62.7 71 69.2 64.75 64.85 67.56 67.7 72.9 71.3
29/01/2019 17:28:36 56.97 57.3 63.81 62.6 71 69.2 64.12 64.6 67.56 67.7 72.9 71.3
29/01/2019 17:28:37 57.09 57.28 63.81 62.3 71 69.2 64.17 64.38 67.56 67.6 72.9 71.3
29/01/2019 17:28:38 56.77 57.12 63.81 62.2 71 69.2 64.42 64.44 67.56 67.5 72.9 71.3
29/01/2019 17:28:39 56.89 57.2 63.81 62.1 71 69.2 64.23 64.5 67.56 67.4 72.9 71.3
29/01/2019 17:28:40 57.45 57.49 63.81 62 71 69.2 64.84 64.69 67.56 67.4 72.9 71.3
29/01/2019 17:28:41 57.19 57.51 63.81 62 71 69.2 64.52 64.69 67.56 67.4 72.9 71.3
29/01/2019 17:28:42 56.57 57.29 62.64 61.9 71 69.2 65.08 65.17 66.7 67.3 72.9 71.3
29/01/2019 17:28:43 56.36 56.88 60.65 61.9 71 69.2 67.3 66.81 66.81 67.3 72.9 71.3
29/01/2019 17:28:44 57.4 57.13 60.2 61.9 70.9 69.2 66.04 66.53 66.81 67.3 72.9 71.3
29/01/2019 17:28:45 57.61 57.53 60.2 61.9 70.9 69.2 66.23 66.42 66.81 67.3 72.8 71.3
29/01/2019 17:28:46 58.22 58.03 60.2 61.9 70.9 69.2 65.37 66.25 66.81 67.3 72.8 71.3
29/01/2019 17:28:47 59.11 58.82 60.2 61.9 70.9 69.2 65.35 65.69 66.81 67.3 72.8 71.3
29/01/2019 17:28:48 62.95 62.19 62.19 61.9 70.9 69.2 67.16 66.83 66.83 67.3 72.8 71.3
29/01/2019 17:28:49 64.55 63.84 63.84 61.9 70.9 69.2 68.73 68.2 68.2 67.3 72.8 71.3
29/01/2019 17:28:50 60.86 63.53 63.84 61.9 70.9 69.2 66.48 67.91 68.2 67.2 72.8 71.3
29/01/2019 17:28:51 61.69 62.08 63.84 61.9 70.9 69.2 68.89 68.4 68.4 67.2 72.8 71.3
29/01/2019 17:28:52 63.86 63.38 63.84 61.9 70.9 69.2 69.78 69.72 69.72 67.2 72.8 71.3
29/01/2019 17:28:53 65.34 64.75 64.75 61.9 70.9 69.2 72.18 71.41 71.41 67.3 72.8 71.3
29/01/2019 17:28:54 64.43 64.74 64.75 61.9 70.9 69.2 71.15 71.6 71.6 67.3 72.8 71.3
29/01/2019 17:28:55 61.97 64.48 64.75 62 70.9 69.2 68.54 71.09 71.6 67.3 72.8 71.3
29/01/2019 17:28:56 62.06 62.97 64.75 62 70.9 69.2 68.19 69.9 71.6 67.3 72.8 71.3
29/01/2019 17:28:57 62.49 62.53 64.75 62 70.9 69.2 70.1 69.93 71.6 67.3 72.8 71.3
29/01/2019 17:28:58 62.95 62.87 64.75 61.6 70.9 69.2 68.42 69.61 71.6 67.2 72.8 71.3
29/01/2019 17:28:59 64.66 64.05 64.75 61.2 70.9 69.2 70.99 70.44 71.6 67 72.8 71.3
29/01/2019 17:29:00 63.15 64.06 64.75 61.2 70.9 69.2 68.69 70.48 71.6 67 72.8 71.3
29/01/2019 17:29:01 61.96 63.47 64.75 61.2 70.9 69.2 68.09 69.41 71.6 67.1 72.8 71.3
29/01/2019 17:29:02 61.82 62.58 64.75 61.3 70.9 69.2 67.66 68.67 71.6 67.1 72.8 71.3
29/01/2019 17:29:03 61.09 62.07 64.75 61.3 70.9 69.2 67.37 67.94 71.6 67.1 72.8 71.3
29/01/2019 17:29:04 61.28 61.55 64.75 61.3 70.9 69.2 67.39 67.64 71.6 67.1 72.8 71.3
29/01/2019 17:29:05 60.71 61.28 64.75 61 70.9 69.2 67.33 67.67 71.6 67 72.8 71.3
29/01/2019 17:29:06 60.41 60.95 64.75 61 70.9 69.2 66.37 67.35 71.6 67 72.8 71.3
29/01/2019 17:29:07 59.99 60.6 64.75 61 70.9 69.2 65.7 66.77 71.6 67 72.8 71.3
29/01/2019 17:29:08 60.12 60.28 64.75 61 70.9 69.2 65.93 66.13 71.6 67 72.8 71.3
29/01/2019 17:29:09 60.75 60.6 64.75 61 70.9 69.2 66.11 66.19 71.6 66.9 72.8 71.3
29/01/2019 17:29:10 60.09 60.63 64.75 60.8 70.9 69.2 65.53 66.08 71.6 66.9 72.8 71.3
29/01/2019 17:29:11 59.2 60.18 64.75 60.2 70.9 69.2 65.65 65.88 71.6 66.7 72.8 71.3
29/01/2019 17:29:12 57.18 59.57 64.75 60.1 70.9 69.2 64.93 65.65 71.6 66.6 72.8 71.3
29/01/2019 17:29:13 59.68 59.47 64.75 60.1 70.9 69.2 65.78 65.74 71.6 66.6 72.8 71.3
29/01/2019 17:29:14 59.01 59.34 64.75 60.1 70.9 69.2 66.51 66.23 71.6 66.6 72.8 71.3
29/01/2019 17:29:15 58.31 59.1 64.75 60.1 70.9 69.2 65.73 66.35 71.6 66.6 72.8 71.3
29/01/2019 17:29:16 58.89 59.16 64.75 60.1 70.9 69.2 66.73 66.8 71.6 66.6 72.8 71.3
29/01/2019 17:29:17 59.7 59.45 64.75 60.1 70.9 69.2 67.86 67.4 71.6 66.6 72.8 71.3
29/01/2019 17:29:18 58.1 59.29 64.75 60.1 70.9 69.2 66.33 67.32 71.6 66.6 72.8 71.3
29/01/2019 17:29:19 56.81 58.49 64.75 60 70.9 69.2 65.22 66.92 71.6 66.6 72.8 71.3
29/01/2019 17:29:20 57.66 57.74 64.75 59.9 70.9 69.2 64.52 65.92 71.6 66.4 72.8 71.3
29/01/2019 17:29:21 56.66 57.68 64.75 59.4 70.9 69.2 63.45 65.15 71.6 66.2 72.8 71.3
29/01/2019 17:29:22 55.49 56.9 64.75 59.4 70.9 69.2 63.65 64.02 71.6 66.2 72.8 71.3
29/01/2019 17:29:23 55.86 56.09 64.74 59.3 70.9 69.2 63.48 63.85 71.6 66.2 72.8 71.3
29/01/2019 17:29:24 56.5 56.32 64.48 59.2 70.9 69.2 63.7 63.78 71.09 66.1 72.8 71.3
29/01/2019 17:29:25 55.49 56.28 64.06 59 70.9 69.2 63.73 63.84 70.48 66.1 72.8 71.3
29/01/2019 17:29:26 55.46 55.79 64.06 59 70.9 69.2 63.61 63.8 70.48 66.1 72.8 71.3
29/01/2019 17:29:27 56.52 56.23 64.06 59 70.9 69.2 63.64 63.8 70.48 66.1 72.8 71.3
29/01/2019 17:29:28 55.86 56.16 64.06 59 70.9 69.2 63.96 64.09 70.48 66.1 72.8 71.3
29/01/2019 17:29:29 55.72 56.12 64.06 58.9 70.9 69.2 64.12 64.1 70.48 66 72.8 71.3
29/01/2019 17:29:30 56.78 56.54 63.47 58.9 70.9 69.2 64.12 64.13 69.41 66 72.8 71.3
29/01/2019 17:29:31 55.92 56.47 62.58 58.9 70.9 69.2 64.48 64.44 68.67 66 72.8 71.3
29/01/2019 17:29:32 56.87 56.8 62.07 58.9 70.9 69.2 64.3 64.48 67.94 66 72.8 71.3
29/01/2019 17:29:33 58.43 58.18 61.55 58.9 70.9 69.2 65.32 65.19 67.67 66 72.8 71.3
29/01/2019 17:29:34 56.2 58.03 61.28 58.9 70.9 69.2 64.09 65.11 67.67 66 72.8 71.3
29/01/2019 17:29:35 56.23 56.98 60.95 58.8 70.9 69.2 65.07 64.98 67.4 66 72.8 71.3
29/01/2019 17:29:36 56.47 56.66 60.63 58.8 70.9 69.2 65.23 65.37 67.4 66 72.8 71.3
29/01/2019 17:29:37 58.07 57.59 60.63 58.8 70.9 69.2 66.16 65.99 67.4 66 72.8 71.3
29/01/2019 17:29:38 57.93 57.95 60.63 58.8 70.9 69.2 65.09 66.02 67.4 66 72.8 71.3
29/01/2019 17:29:39 57.58 58.21 60.63 58.8 70.9 69.2 65.76 65.84 67.4 66 72.8 71.3
29/01/2019 17:29:40 56.85 57.6 60.18 58.8 70.9 69.2 64.93 65.86 67.4 66 72.8 71.3
29/01/2019 17:29:41 58.37 58.07 59.57 58.8 70.9 69.2 65.07 65.34 67.4 66 72.8 71.3
29/01/2019 17:29:42 58.89 58.61 59.47 58.8 70.9 69.2 65.56 65.54 67.4 66 72.8 71.3
29/01/2019 17:29:43 59.18 59.37 59.45 58.8 70.9 69.2 64.48 65.6 67.4 66 72.8 71.3
29/01/2019 17:29:44 57.76 58.86 59.45 58.8 70.9 69.2 65.96 65.69 67.4 66 72.8 71.3
29/01/2019 17:29:45 56.4 58.2 59.45 58.8 70.9 69.2 64.1 65.69 67.4 66 72.8 71.3
29/01/2019 17:29:46 57.38 57.48 59.45 58.9 70.9 69.2 64.39 64.83 67.4 66 72.8 71.3
29/01/2019 17:29:47 56.4 57.29 59.37 58.9 70.9 69.2 64.68 64.68 67.32 66 72.8 71.3
29/01/2019 17:29:48 56.77 56.91 59.37 58.9 70.9 69.2 64.74 64.88 66.92 66 72.8 71.3
29/01/2019 17:29:49 56.03 56.72 59.37 58.9 70.9 69.2 64.95 64.91 66.02 66 72.8 71.3
29/01/2019 17:29:50 55.62 56.28 59.37 58.9 70.9 69.2 63.98 64.83 66.02 66 72.8 71.3
29/01/2019 17:29:51 56.55 56.42 59.37 58.9 70.9 69.2 65.04 65.07 66.02 66 72.8 71.3
29/01/2019 17:29:52 57.99 57.53 59.37 58.9 70.9 69.2 67.15 66.55 66.55 66 72.8 71.3
29/01/2019 17:29:53 59.92 59.35 59.37 58.9 70.9 69.2 66.97 67.14 67.14 66 72.8 71.3
29/01/2019 17:29:54 60.47 60.12 60.12 58.9 70.9 69.2 66.27 66.89 67.14 66 72.8 71.3
29/01/2019 17:29:55 60.7 60.64 60.64 58.9 70.9 69.2 67.03 66.99 67.14 66.1 72.8 71.3
29/01/2019 17:29:56 61.98 61.61 61.61 58.9 70.9 69.2 67.12 67.23 67.23 66.1 72.8 71.3
29/01/2019 17:29:57 62.1 62.06 62.06 58.9 70.9 69.2 67.47 67.39 67.39 66.1 72.8 71.3
29/01/2019 17:29:58 61.5 61.81 62.06 59 70.9 69.2 67.84 67.74 67.74 66.1 72.8 71.3
29/01/2019 17:29:59 62.25 62.12 62.12 59 70.9 69.2 67.53 67.95 67.95 66.1 72.8 71.3
29/01/2019 17:30:00 61.56 61.98 62.12 59 70.8 69.2 66.66 67.52 67.95 66.1 72.8 71.3
29/01/2019 17:30:01 61.59 61.77 62.12 59 70.8 69.2 66.82 67.03 67.95 66.1 72.8 71.3
29/01/2019 17:30:02 62.03 61.95 62.12 59.1 70.8 69.2 66.75 66.99 67.95 66.1 72.8 71.3
29/01/2019 17:30:03 62.53 62.33 62.33 59.1 70.9 69.2 67.38 67.27 67.95 66.1 72.8 71.3
29/01/2019 17:30:04 62.64 62.56 62.56 59.1 70.9 69.2 68.37 68.02 68.02 66.1 72.8 71.3
29/01/2019 17:30:05 62.98 62.94 62.94 59.1 70.9 69.2 68.77 68.63 68.63 66.1 72.8 71.3
29/01/2019 17:30:06 62.85 63.24 63.24 59.1 70.9 69.2 67.38 68.48 68.63 66.2 72.8 71.3
29/01/2019 17:30:07 60.44 62.67 63.24 59.2 70.9 69.2 66.72 67.78 68.63 66.2 72.8 71.3
29/01/2019 17:30:08 60.97 61.37 63.24 59.2 70.9 69.2 67.2 67.43 68.63 66.2 72.8 71.3
29/01/2019 17:30:09 59.73 61.41 63.24 59.2 70.9 69.2 67.24 67.41 68.63 66.2 72.8 71.3
29/01/2019 17:30:10 59.16 60.23 63.24 59.2 70.9 69.2 65.73 67.17 68.63 66.2 72.8 71.3
29/01/2019 17:30:11 58.86 59.75 63.24 59.2 70.9 69.2 64.88 66.27 68.63 66.2 72.8 71.3
29/01/2019 17:30:12 57.18 59.02 63.24 59.1 70.9 69.2 64.73 65.36 68.63 66.2 72.8 71.3
29/01/2019 17:30:13 56.74 57.88 63.24 59.1 70.9 69.2 64.83 65.12 68.63 66.2 72.8 71.3
29/01/2019 17:30:14 55.79 57.22 63.24 59.1 70.9 69.2 64.18 64.78 68.63 66.1 72.8 71.3
29/01/2019 17:30:15 55.97 56.35 63.24 59 70.9 69.2 63.93 64.56 68.63 66.1 72.8 71.3
29/01/2019 17:30:16 56.87 56.75 63.24 59.1 70.9 69.2 67.14 66.41 68.63 66.1 72.8 71.3
29/01/2019 17:30:17 56.75 56.81 63.24 59 70.9 69.2 65.92 66.73 68.63 66.1 72.8 71.3
29/01/2019 17:30:18 57.01 56.96 63.24 59 70.9 69.2 64.83 65.95 68.63 66.1 72.8 71.3
29/01/2019 17:30:19 57.06 57.08 63.24 59 70.9 69.2 65.33 65.59 68.63 66.1 72.8 71.3
29/01/2019 17:30:20 56.2 57.05 63.24 59 70.9 69.2 64.49 65.33 68.63 66.1 72.8 71.3
29/01/2019 17:30:21 57.09 56.91 63.24 59 70.9 69.2 65.87 65.62 68.63 66.1 72.8 71.3
29/01/2019 17:30:22 58.45 58.04 63.24 59.1 70.9 69.2 65.46 65.68 68.63 66.2 72.8 71.3
29/01/2019 17:30:23 62.15 60.91 63.24 59.1 70.9 69.2 68.25 67.7 68.63 66.2 72.8 71.3
29/01/2019 17:30:24 62.22 61.8 63.24 59.1 70.9 69.2 68.52 68.24 68.63 66.2 72.8 71.3
29/01/2019 17:30:25 63.23 62.85 63.24 59.1 70.9 69.2 67.54 68.13 68.63 66.2 72.8 71.3
29/01/2019 17:30:26 63.37 63.23 63.24 59.2 70.9 69.2 67.36 67.73 68.63 66.2 72.8 71.3
29/01/2019 17:30:27 63.98 63.8 63.8 59.2 70.9 69.2 68.3 68.08 68.63 66.2 72.8 71.3
29/01/2019 17:30:28 62.5 63.65 63.8 59.2 70.9 69.2 67.65 68.11 68.63 66.2 72.8 71.3
29/01/2019 17:30:29 61.2 62.91 63.8 59.2 70.9 69.2 66.22 67.65 68.63 66.2 72.8 71.3
29/01/2019 17:30:30 61.13 62.01 63.8 59.3 70.9 69.2 66.12 66.87 68.63 66.2 72.8 71.3
29/01/2019 17:30:31 59.34 61.57 63.8 59.3 70.9 69.2 65.8 66.58 68.63 66.2 72.8 71.3
29/01/2019 17:30:32 57.51 59.98 63.8 59.3 70.9 69.2 64.81 65.95 68.63 66.2 72.8 71.3
29/01/2019 17:30:33 56.57 58.51 63.8 59.3 70.9 69.2 64.78 65.19 68.63 66.2 72.8 71.3
29/01/2019 17:30:34 57.57 57.71 63.8 59.3 70.9 69.2 65.86 65.65 68.63 66.3 72.8 71.3
29/01/2019 17:30:35 56.73 57.46 63.8 59.3 70.9 69.2 64.76 65.68 68.48 66.3 72.8 71.3
29/01/2019 17:30:36 55.99 57.03 63.8 59.3 70.9 69.2 64.4 65.24 68.24 66.2 72.8 71.3
29/01/2019 17:30:37 56.01 56.34 63.8 59.3 70.9 69.2 64.93 64.99 68.24 66.2 72.8 71.3
29/01/2019 17:30:38 57.85 57.42 63.8 59.3 70.9 69.2 65.5 65.36 68.24 66.2 72.8 71.3
29/01/2019 17:30:39 55.81 57.49 63.8 59.3 70.9 69.2 64.5 65.57 68.24 66.2 72.8 71.3
29/01/2019 17:30:40 55.34 56.38 63.8 59.3 70.9 69.2 64.72 64.97 68.24 66.2 72.8 71.3
29/01/2019 17:30:41 56.54 56.38 63.8 59.3 70.9 69.2 66.12 65.67 68.24 66.2 72.8 71.3
29/01/2019 17:30:42 57.03 56.82 63.8 59.2 70.9 69.2 64.69 65.67 68.24 66.2 72.8 71.3
29/01/2019 17:30:43 56.54 56.82 63.8 59.2 70.9 69.2 64 65.16 68.24 66.2 72.8 71.3
29/01/2019 17:30:44 57.6 57.43 63.8 59.2 70.9 69.2 64.76 64.73 68.24 66.2 72.8 71.3
29/01/2019 17:30:45 56.94 57.39 63.8 59.2 70.9 69.2 64.79 64.91 68.24 66.2 72.8 71.3
29/01/2019 17:30:46 56.68 57.2 63.8 59.2 70.9 69.2 64.73 64.88 68.24 66.2 72.8 71.3
29/01/2019 17:30:47 57.07 57.21 63.8 59.2 70.9 69.2 66.11 65.8 68.24 66.2 72.8 71.3
29/01/2019 17:30:48 56.53 57.15 63.8 59.2 70.9 69.2 64.95 65.75 68.24 66.2 72.8 71.3
29/01/2019 17:30:49 56.62 56.76 63.8 59.2 70.9 69.2 65.18 65.5 68.24 66.2 72.8 71.3
29/01/2019 17:30:50 57.12 57.02 63.8 59.2 70.9 69.2 65.61 65.57 68.24 66.2 72.8 71.3
29/01/2019 17:30:51 57.17 57.15 63.8 59.2 70.9 69.2 65.23 65.44 68.24 66.2 72.8 71.3
29/01/2019 17:30:52 56.61 57.12 63.8 59.2 70.8 69.2 64.92 65.39 68.24 66.2 72.8 71.3
29/01/2019 17:30:53 57.07 57.07 63.8 59.2 70.8 69.2 64.49 65.1 68.24 66.2 72.8 71.3
29/01/2019 17:30:54 56.22 57.03 63.8 59.2 70.8 69.2 64.02 64.77 68.13 66.2 72.8 71.3
29/01/2019 17:30:55 56.53 56.58 63.8 59.2 70.8 69.2 64.91 64.81 68.11 66.2 72.8 71.3
29/01/2019 17:30:56 56.79 56.82 63.8 59.2 70.8 69.2 65.1 65.21 68.11 66.2 72.8 71.3
29/01/2019 17:30:57 56.28 56.8 63.65 59.2 70.8 69.2 63.99 64.9 68.11 66.2 72.8 71.3
29/01/2019 17:30:58 55.94 56.47 62.91 59.2 70.8 69.2 65.61 65.48 67.65 66.2 72.8 71.3
29/01/2019 17:30:59 56.76 56.61 62.01 59.2 70.8 69.2 64.6 65.4 66.87 66.2 72.8 71.3
29/01/2019 17:31:00 56.51 56.73 61.57 59.2 70.8 69.2 63.93 64.8 66.58 66.2 72.8 71.3
29/01/2019 17:31:01 56.34 56.51 59.98 59.2 70.8 69.2 64.22 64.47 65.95 66.2 72.8 71.3
29/01/2019 17:31:02 56.34 56.41 58.51 59.2 70.8 69.2 64.53 64.52 65.8 66.2 72.8 71.3
29/01/2019 17:31:03 55.48 56.4 57.71 59.2 70.8 69.2 63.56 64.58 65.8 66.2 72.8 71.3
29/01/2019 17:31:04 56.61 56.39 57.49 59.2 70.8 69.2 64.98 64.57 65.8 66.2 72.8 71.3
29/01/2019 17:31:05 57.87 57.64 57.64 59.2 70.8 69.2 65.13 65.17 65.8 66.2 72.8 71.3
29/01/2019 17:31:06 58.52 58.42 58.42 59.2 70.8 69.2 66.59 66.3 66.3 66.3 72.8 71.3
29/01/2019 17:31:07 56.78 58.12 58.42 59.2 70.8 69.2 64.62 65.94 66.3 66.3 72.8 71.3
29/01/2019 17:31:08 57.47 57.52 58.42 59.2 70.8 69.2 64.39 65.42 66.3 66.3 72.8 71.3
29/01/2019 17:31:09 59.84 59.26 59.26 59.2 70.8 69.2 65.71 65.41 66.3 66.3 72.8 71.3
29/01/2019 17:31:10 62.58 61.96 61.96 59.2 70.9 69.2 67.07 66.72 66.72 66.3 72.8 71.3
29/01/2019 17:31:11 65.43 64.44 64.44 59.3 70.9 69.2 68.62 68.06 68.06 66.3 72.8 71.3
29/01/2019 17:31:12 67.12 66.48 66.48 59.3 70.9 69.2 70.78 69.91 69.91 66.3 72.8 71.3
29/01/2019 17:31:13 66.93 66.99 66.99 59.4 70.9 69.2 70.78 70.69 70.69 66.3 72.8 71.3
29/01/2019 17:31:14 66 66.59 66.99 59.5 70.9 69.2 70.21 70.65 70.69 66.4 72.8 71.3
29/01/2019 17:31:15 64.12 66.17 66.99 59.4 70.9 69.2 67.97 70.08 70.69 66.3 72.8 71.3
29/01/2019 17:31:16 63.9 64.96 66.99 59.4 70.9 69.2 68.5 68.81 70.69 66.3 72.8 71.3
29/01/2019 17:31:17 64.54 64.54 66.99 59.4 70.9 69.2 69.23 69.14 70.69 66.3 72.8 71.3
29/01/2019 17:31:18 64.31 64.64 66.99 59.4 70.9 69.2 69.71 69.67 70.69 66.3 72.8 71.3
29/01/2019 17:31:19 65.22 65.01 66.99 59.4 70.9 69.2 71.39 71.11 71.11 66.4 72.8 71.3
29/01/2019 17:31:20 66.09 65.78 66.99 59.5 70.9 69.2 69.93 70.89 71.11 66.4 72.8 71.3
29/01/2019 17:31:21 65.37 65.78 66.99 59.5 70.9 69.2 69.94 70.44 71.11 66.4 72.8 71.3
29/01/2019 17:31:22 65.52 65.63 66.99 59.6 70.9 69.2 70.43 70.46 71.11 66.4 72.8 71.3
29/01/2019 17:31:23 65.11 65.53 66.99 59.6 70.9 69.2 70.5 70.57 71.11 66.4 72.8 71.3
29/01/2019 17:31:24 65.05 65.25 66.99 59.6 70.9 69.2 69.5 70.34 71.11 66.4 72.8 71.3
29/01/2019 17:31:25 65.64 65.54 66.99 59.7 70.9 69.2 70.92 70.7 71.11 66.5 72.8 71.3
29/01/2019 17:31:26 66.4 66.16 66.99 59.7 70.9 69.2 72.68 72.08 72.08 66.5 72.8 71.3
29/01/2019 17:31:27 67.05 66.76 66.99 59.8 70.9 69.2 75.5 74.74 74.74 66.6 72.8 71.3
29/01/2019 17:31:28 65.66 66.69 66.99 59.9 70.9 69.2 73.9 74.5 74.74 66.7 72.8 71.3
29/01/2019 17:31:29 64.57 66.01 66.99 59.9 70.9 69.2 70.4 73.93 74.74 66.7 72.8 71.3
29/01/2019 17:31:30 63.68 65.11 66.99 59.9 70.9 69.2 70.07 72.03 74.74 66.7 72.8 71.3
29/01/2019 17:31:31 63 64.25 66.99 59.9 70.9 69.2 71.66 71.82 74.74 66.8 72.8 71.3
29/01/2019 17:31:32 62.1 63.51 66.99 60 70.9 69.2 69.64 71.99 74.74 66.8 72.9 71.3
29/01/2019 17:31:33 60.58 62.64 66.99 60 70.9 69.2 67 70.46 74.74 66.8 72.9 71.3
29/01/2019 17:31:34 60.07 61.43 66.99 60 70.9 69.2 67.41 68.48 74.74 66.8 72.9 71.3
29/01/2019 17:31:35 58.57 60.53 66.99 60 70.9 69.2 66.08 67.99 74.74 66.8 72.9 71.3
29/01/2019 17:31:36 58.35 59.43 66.99 60 70.9 69.2 65.32 66.75 74.74 66.8 72.9 71.3
29/01/2019 17:31:37 57.01 58.71 66.99 60 70.9 69.2 64.52 66.04 74.74 66.8 72.9 71.3
29/01/2019 17:31:38 58.13 58.11 66.99 60 70.9 69.2 65.81 65.71 74.74 66.8 72.9 71.3
29/01/2019 17:31:39 56.98 58.13 66.99 60 70.9 69.2 64.56 65.58 74.74 66.8 72.8 71.3
29/01/2019 17:31:40 56.2 57.56 66.99 60 70.9 69.2 64.58 65.01 74.74 66.8 72.8 71.3
29/01/2019 17:31:41 55.51 56.59 66.99 60 70.9 69.2 64.26 64.8 74.74 66.8 72.8 71.3
29/01/2019 17:31:42 55.51 56.01 66.99 60 70.9 69.2 63.67 64.54 74.74 66.8 72.8 71.3
29/01/2019 17:31:43 55.39 55.69 66.76 60 70.9 69.2 63.55 63.91 74.74 66.8 72.8 71.3
29/01/2019 17:31:44 55.72 55.73 66.76 60 70.9 69.2 64.01 64 74.74 66.8 72.8 71.3
29/01/2019 17:31:45 55.96 55.93 66.76 60 70.9 69.2 63.77 63.92 74.74 66.8 72.8 71.3
29/01/2019 17:31:46 56.98 56.63 66.76 60 70.9 69.2 63.92 64 74.74 66.8 72.8 71.3
29/01/2019 17:31:47 57.14 57.03 66.76 60 70.9 69.2 64.1 64.14 74.74 66.8 72.8 71.3
29/01/2019 17:31:48 57.23 57.19 66.76 60 70.9 69.2 64.53 64.52 74.74 66.8 72.8 71.3
29/01/2019 17:31:49 56.2 57.17 66.76 60 70.9 69.2 63.97 64.66 74.74 66.8 72.8 71.3
29/01/2019 17:31:50 55.87 56.54 66.76 59.9 70.9 69.2 64.06 64.22 74.74 66.8 72.8 71.3
29/01/2019 17:31:51 55.26 56.1 66.76 59.9 70.8 69.2 63.19 64.01 74.74 66.8 72.8 71.3
29/01/2019 17:31:52 56.42 56.26 66.76 59.9 70.8 69.2 64.51 64.3 74.74 66.8 72.8 71.3
29/01/2019 17:31:53 55.8 56.27 66.76 59.9 70.8 69.2 64.05 64.46 74.74 66.8 72.8 71.3
29/01/2019 17:31:54 55.66 55.89 66.76 59.9 70.8 69.2 63.6 64.12 74.74 66.8 72.8 71.3
29/01/2019 17:31:55 56.23 56.15 66.76 59.9 70.8 69.2 63.72 63.8 74.74 66.8 72.8 71.3
29/01/2019 17:31:56 56.85 56.78 66.76 59.9 70.8 69.2 64.34 64.19 74.74 66.8 72.7 71.3
29/01/2019 17:31:57 55.77 56.44 66.69 59.9 70.8 69.2 64.87 64.92 74.5 66.8 72.7 71.3
29/01/2019 17:31:58 55.76 56.06 66.01 59.9 70.8 69.2 63.43 64.44 73.93 66.8 72.7 71.3
29/01/2019 17:31:59 55.41 55.88 65.11 59.9 70.8 69.2 62.85 63.86 72.03 66.8 72.7 71.3
29/01/2019 17:32:00 55.86 55.85 64.25 59.9 70.7 69.2 63.96 63.94 71.99 66.8 72.7 71.3
29/01/2019 17:32:01 55.67 55.94 63.51 59.9 70.7 69.2 65.32 65.22 71.99 66.8 72.7 71.3
29/01/2019 17:32:02 55.21 55.68 62.64 59.9 70.7 69.2 63.52 64.57 70.46 66.8 72.7 71.3
29/01/2019 17:32:03 55.05 55.4 61.43 59.9 70.7 69.2 62.99 63.96 68.48 66.8 72.7 71.3
29/01/2019 17:32:04 55.73 55.54 60.53 59.9 70.7 69.2 63.31 63.47 67.99 66.8 72.7 71.3
29/01/2019 17:32:05 57.01 56.64 59.43 59.9 70.7 69.2 64.4 64.09 66.75 66.8 72.7 71.3
29/01/2019 17:32:06 55.69 56.55 58.71 59.9 70.7 69.2 64.02 64.15 66.04 66.8 72.7 71.3
29/01/2019 17:32:07 55.15 55.99 58.13 59.9 70.7 69.2 63.48 64.03 65.71 66.8 72.7 71.3
29/01/2019 17:32:08 55.73 55.81 58.13 59.9 70.7 69.2 63.48 63.87 65.58 66.8 72.7 71.3
29/01/2019 17:32:09 55.17 55.6 57.56 59.9 70.7 69.2 63.2 63.52 65.22 66.8 72.7 71.3
29/01/2019 17:32:10 56.67 56.42 57.19 59.9 70.7 69.2 63.79 63.66 65.22 66.8 72.7 71.3
29/01/2019 17:32:11 57.1 57.03 57.19 59.9 70.7 69.2 63.95 63.95 65.22 66.7 72.7 71.3
29/01/2019 17:32:12 55.61 57.01 57.19 59.9 70.7 69.2 63.46 64.03 65.22 66.7 72.7 71.3
29/01/2019 17:32:13 55.98 56.15 57.19 59.8 70.7 69.2 64.17 64.02 65.22 66.7 72.7 71.3
29/01/2019 17:32:14 55.5 56.1 57.19 59.8 70.7 69.2 64.11 64.23 65.22 66.7 72.7 71.3
29/01/2019 17:32:15 55.4 55.72 57.19 59.8 70.7 69.2 63.38 64.06 65.22 66.7 72.7 71.3
29/01/2019 17:32:16 56 55.86 57.19 59.8 70.7 69.2 63.76 63.83 65.22 66.7 72.7 71.3
29/01/2019 17:32:17 55.68 55.93 57.19 59.8 70.7 69.2 63.49 63.78 65.22 66.7 72.7 71.3
29/01/2019 17:32:18 55.51 55.75 57.17 59.8 70.7 69.2 62.98 63.58 65.22 66.7 72.7 71.3
29/01/2019 17:32:19 55.64 55.68 57.03 59.8 70.7 69.2 63.58 63.52 65.22 66.7 72.7 71.3
29/01/2019 17:32:20 55.93 55.99 57.03 59.8 70.7 69.2 64.07 63.99 65.22 66.7 72.7 71.3
29/01/2019 17:32:21 57.88 57.52 57.52 59.8 70.7 69.2 66.56 66.1 66.1 66.7 72.7 71.3
29/01/2019 17:32:22 56.46 57.11 57.52 59.8 70.7 69.2 65.05 65.72 66.1 66.7 72.7 71.3
29/01/2019 17:32:23 56.51 56.75 57.52 59.8 70.7 69.2 65.06 65.38 66.1 66.7 72.6 71.3
29/01/2019 17:32:24 56.53 56.71 57.52 59.8 70.7 69.2 64.33 65.18 66.1 66.7 72.6 71.3
29/01/2019 17:32:25 57.26 57.26 57.52 59.8 70.7 69.2 63.88 64.79 66.1 66.7 72.6 71.3
29/01/2019 17:32:26 55.56 56.88 57.52 59.8 70.7 69.2 63.54 64.26 66.1 66.7 72.6 71.3
29/01/2019 17:32:27 58.17 57.71 57.71 59.8 70.7 69.2 64.28 64.21 66.1 66.7 72.6 71.3
29/01/2019 17:32:28 58.24 58.75 58.75 59.8 70.7 69.2 64.45 64.5 66.1 66.7 72.6 71.3
29/01/2019 17:32:29 56.15 57.73 58.75 59.8 70.7 69.2 63.87 64.36 66.1 66.7 72.6 71.3
29/01/2019 17:32:30 55.96 56.8 58.75 59.8 70.7 69.2 65.13 64.86 66.1 66.7 72.6 71.3
29/01/2019 17:32:31 57.87 57.51 58.75 59.8 70.6 69.2 65.51 65.36 66.1 66.7 72.6 71.3
29/01/2019 17:32:32 58.07 57.89 58.75 59.8 70.6 69.2 65.61 65.95 66.1 66.6 72.6 71.3
29/01/2019 17:32:33 56.88 57.83 58.75 59.8 70.6 69.2 64.3 65.33 66.1 66.6 72.6 71.3
29/01/2019 17:32:34 57.63 57.63 58.75 59.8 70.6 69.2 64.16 64.84 66.1 66.6 72.6 71.3
29/01/2019 17:32:35 58.62 58.29 58.75 59.7 70.6 69.2 64.45 64.53 66.1 66.5 72.6 71.3
29/01/2019 17:32:36 57.81 58.4 58.75 59.7 70.6 69.2 64.47 64.58 66.1 66.5 72.6 71.3
29/01/2019 17:32:37 57.58 58.37 58.75 59.7 70.6 69.2 64.06 64.55 66.1 66.5 72.6 71.3
29/01/2019 17:32:38 55.75 57.65 58.75 59.7 70.6 69.2 63.73 64.25 66.1 66.4 72.6 71.3
29/01/2019 17:32:39 56.16 56.57 58.75 59.7 70.6 69.2 64.24 64.19 66.1 66.4 72.6 71.3
29/01/2019 17:32:40 57.4 57.28 58.75 59.7 70.6 69.2 64.28 64.31 66.1 66.4 72.6 71.3
29/01/2019 17:32:41 56.49 57.27 58.75 59.7 70.6 69.2 64.5 64.67 66.1 66.4 72.6 71.3
29/01/2019 17:32:42 55.65 56.8 58.75 59.7 70.6 69.2 63.25 64.4 66.1 66.4 72.6 71.3
29/01/2019 17:32:43 55.44 56.05 58.75 59.7 70.6 69.2 63.26 63.71 66.1 66.4 72.6 71.3
29/01/2019 17:32:44 59.19 58.67 58.75 59.7 70.5 69.2 66.74 66.15 66.15 66.4 72.5 71.3
29/01/2019 17:32:45 57.67 58.68 58.75 59.7 70.5 69.2 64.95 66.15 66.15 66.4 72.5 71.3
29/01/2019 17:32:46 58.29 58.41 58.75 59.7 70.5 69.2 64.41 65.49 66.15 66.4 72.5 71.3
29/01/2019 17:32:47 59.46 59.09 59.09 59.7 70.5 69.2 65.06 65.06 66.15 66.4 72.5 71.3
29/01/2019 17:32:48 58.85 59.12 59.12 59.7 70.5 69.2 65.26 65.31 66.15 66.4 72.5 71.3
29/01/2019 17:32:49 58.26 58.92 59.12 59.7 70.5 69.2 64.86 65.37 66.15 66.3 72.5 71.3
29/01/2019 17:32:50 57.06 58.45 59.12 59.7 70.5 69.2 63.85 64.88 66.15 66.3 72.5 71.3
29/01/2019 17:32:51 57.11 57.66 59.12 59.7 70.5 69.2 64.14 64.32 66.15 66.3 72.5 71.3
29/01/2019 17:32:52 57.21 57.77 59.12 59.7 70.4 69.2 64.09 64.5 66.15 66.3 72.4 71.3
29/01/2019 17:32:53 59.11 59.06 59.12 59.7 70.4 69.2 64.85 64.94 66.15 66.3 72.4 71.3
29/01/2019 17:32:54 56.34 58.3 59.12 59.7 70.4 69.2 63.92 64.47 66.15 66.3 72.4 71.3
29/01/2019 17:32:55 57.16 57.38 59.12 59.7 70.3 69.2 64.4 64.43 66.15 66.3 72.4 71.3
29/01/2019 17:32:56 57.1 57.2 59.12 59.7 70.3 69.2 63.79 64.23 66.15 66.3 72.4 71.3
29/01/2019 17:32:57 58.63 58.24 59.12 59.7 70.3 69.2 67.03 66.24 66.24 66.3 72.3 71.3
29/01/2019 17:32:58 60.09 59.62 59.62 59.7 70.3 69.2 68.42 68.05 68.05 66.3 72.3 71.3
29/01/2019 17:32:59 60.51 60.2 60.2 59.7 70.3 69.2 66.6 68.05 68.05 66.3 72.3 71.3
29/01/2019 17:33:00 62 61.54 61.54 59.7 70.3 69.2 67.15 67.25 68.05 66.3 72.3 71.3
29/01/2019 17:33:01 62.49 62.2 62.2 59.7 70.3 69.2 69.26 68.62 68.62 66.3 72.3 71.3
29/01/2019 17:33:02 61.13 62.1 62.2 59.8 70.3 69.2 67.5 68.82 68.82 66.3 72.3 71.3
29/01/2019 17:33:03 61.16 61.51 62.2 59.8 70.3 69.2 67.84 68 68.82 66.4 72.3 71.3
29/01/2019 17:33:04 60.28 61.32 62.2 59.8 70.3 69.2 67.78 68.22 68.82 66.4 72.3 71.3
29/01/2019 17:33:05 60.3 60.72 62.2 59.8 70.3 69.2 66.61 67.69 68.82 66.4 72.3 71.3
29/01/2019 17:33:06 59.66 60.48 62.2 59.8 70.3 69.2 66.3 67.08 68.82 66.4 72.3 71.3
29/01/2019 17:33:07 59.67 60.11 62.2 59.8 70.3 69.2 65.74 66.57 68.82 66.4 72.3 71.3
29/01/2019 17:33:08 58.9 59.69 62.2 59.8 70.3 69.2 65.54 65.96 68.82 66.4 72.3 71.3
29/01/2019 17:33:09 58.72 59.43 62.2 59.8 70.3 69.2 65.76 65.91 68.82 66.4 72.3 71.3
29/01/2019 17:33:10 57.16 58.79 62.2 59.8 70.3 69.2 64.82 65.77 68.82 66.4 72.3 71.3
29/01/2019 17:33:11 58.14 58.17 62.2 59.8 70.3 69.2 66.43 66.12 68.82 66.4 72.3 71.3
29/01/2019 17:33:12 56.34 57.98 62.2 59.8 70.3 69.2 66.47 66.49 68.82 66.4 72.3 71.3
29/01/2019 17:33:13 56.53 57.02 62.2 59.7 70.3 69.2 64.62 66.22 68.82 66.4 72.3 71.3
29/01/2019 17:33:14 58.19 57.91 62.2 59.7 70.3 69.2 65.12 65.3 68.82 66.4 72.3 71.3
29/01/2019 17:33:15 55.97 57.63 62.2 59.7 70.3 69.2 64.51 65.27 68.82 66.4 72.3 71.3
29/01/2019 17:33:16 55.67 56.68 62.2 59.7 70.3 69.2 63.93 64.76 68.82 66.4 72.3 71.3
29/01/2019 17:33:17 56.31 56.32 62.2 59.7 70.3 69.2 64.38 64.54 68.82 66.4 72.3 71.3
29/01/2019 17:33:18 55.87 56.19 62.2 59.7 70.3 69.2 65.46 65.11 68.82 66.4 72.3 71.3
29/01/2019 17:33:19 55.91 56.11 62.2 59.7 70.3 69.2 64.48 65.26 68.82 66.4 72.3 71.3
29/01/2019 17:33:20 56.65 56.52 62.2 59.7 70.3 69.2 65.02 64.91 68.82 66.4 72.3 71.3
29/01/2019 17:33:21 57.65 57.47 62.2 59.7 70.3 69.2 65.48 65.41 68.82 66.4 72.3 71.3
29/01/2019 17:33:22 56.88 57.19 62.2 59.7 70.3 69.2 64.6 65.29 68.82 66.4 72.3 71.3
29/01/2019 17:33:23 57.04 57.39 62.2 59.7 70.3 69.2 65.01 65.41 68.82 66.4 72.3 71.3
29/01/2019 17:33:24 56.27 57.04 62.2 59.7 70.3 69.2 64.43 64.83 68.82 66.4 72.3 71.3
29/01/2019 17:33:25 56.4 56.57 62.2 59.7 70.3 69.2 66.56 66.47 68.82 66.4 72.3 71.3
29/01/2019 17:33:26 56.59 56.79 62.2 59.7 70.3 69.2 67.16 68.04 68.82 66.4 72.3 71.3
29/01/2019 17:33:27 57.14 56.98 62.2 59.7 70.3 69.2 64.13 66.27 68.82 66.4 72.3 71.3
29/01/2019 17:33:28 56.03 56.88 62.2 59.7 70.3 69.2 64.67 65.07 68.82 66.4 72.3 71.3
29/01/2019 17:33:29 56.75 56.68 62.2 59.7 70.3 69.2 65.33 65.34 68.82 66.4 72.3 71.3
29/01/2019 17:33:30 56.09 56.69 62.2 59.7 70.3 69.2 64.07 65.01 68.82 66.4 72.3 71.3
29/01/2019 17:33:31 56.04 56.33 62.1 59.7 70.3 69.2 63.57 64.46 68.82 66.4 72.3 71.3
29/01/2019 17:33:32 56.29 56.3 61.51 59.7 70.3 69.2 64.1 64.25 68.22 66.4 72.3 71.3
29/01/2019 17:33:33 58.13 57.39 61.32 59.7 70.3 69.2 64.98 64.71 68.22 66.4 72.3 71.3
29/01/2019 17:33:34 58.99 58.55 60.72 59.7 70.3 69.2 65 64.96 68.04 66.4 72.3 71.3
29/01/2019 17:33:35 57.36 58.47 60.48 59.7 70.3 69.2 65.56 65.54 68.04 66.4 72.3 71.3
29/01/2019 17:33:36 56.71 57.72 60.11 59.7 70.2 69.2 65.32 65.72 68.04 66.4 72.3 71.3
29/01/2019 17:33:37 57.15 57.28 59.69 59.7 70.2 69.2 65.65 65.64 68.04 66.4 72.3 71.3
29/01/2019 17:33:38 58.94 58.4 59.43 59.7 70.2 69.2 66.88 66.46 68.04 66.4 72.3 71.3
29/01/2019 17:33:39 59.08 58.84 58.84 59.7 70.2 69.2 65.37 66.41 68.04 66.4 72.3 71.3
29/01/2019 17:33:40 60.27 59.74 59.74 59.7 70.2 69.2 66.26 66.21 68.04 66.4 72.3 71.3
29/01/2019 17:33:41 60.42 60.22 60.22 59.7 70.2 69.2 69.18 68.59 68.59 66.4 72.3 71.3
29/01/2019 17:33:42 60.78 60.58 60.58 59.7 70.2 69.2 71.15 70.61 70.61 66.4 72.3 71.3
29/01/2019 17:33:43 61.82 61.44 61.44 59.8 70.2 69.2 68.01 70.54 70.61 66.4 72.3 71.3
29/01/2019 17:33:44 63.02 62.63 62.63 59.8 70.2 69.2 69.99 69.83 70.61 66.5 72.3 71.3
29/01/2019 17:33:45 60.95 62.24 62.63 59.8 70.2 69.2 67.95 69.69 70.61 66.5 72.3 71.3
29/01/2019 17:33:46 62.74 62.37 62.63 59.8 70.2 69.2 68.27 68.7 70.61 66.5 72.3 71.3
29/01/2019 17:33:47 61.88 62.54 62.63 59.8 70.2 69.2 66.99 68.37 70.61 66.5 72.3 71.3
29/01/2019 17:33:48 61.02 62.02 62.63 59.8 70.2 69.2 67.08 67.58 70.61 66.5 72.3 71.3
29/01/2019 17:33:49 60.08 61.27 62.63 59.8 70.1 69.2 67.12 67.32 70.61 66.5 72.2 71.3
29/01/2019 17:33:50 61.21 61.19 62.63 59.8 70.1 69.2 68.43 68.11 70.61 66.5 72.2 71.3
29/01/2019 17:33:51 60.96 61.35 62.63 59.8 70.1 69.2 68.11 68.2 70.61 66.5 72.2 71.3
29/01/2019 17:33:52 60.65 60.98 62.63 59.8 70.1 69.2 67.73 68.54 70.61 66.5 72.2 71.3
29/01/2019 17:33:53 60.84 61.24 62.63 59.7 70.1 69.2 65.8 67.75 70.61 66.4 72.2 71.3
29/01/2019 17:33:54 58.4 60.68 62.63 59.7 70.1 69.2 64.2 66.57 70.61 66.4 72.2 71.3
29/01/2019 17:33:55 59.16 59.57 62.63 59.7 70.1 69.2 67.4 66.89 70.61 66.4 72.2 71.3
29/01/2019 17:33:56 59.22 59.7 62.63 59.7 70.1 69.2 65.36 66.78 70.61 66.4 72.2 71.3
29/01/2019 17:33:57 59.17 59.58 62.63 59.7 70.1 69.2 64.82 65.79 70.61 66.4 72.2 71.3
29/01/2019 17:33:58 56.32 59.12 62.63 59.6 70.1 69.2 63.79 65.26 70.61 66.3 72.2 71.3
29/01/2019 17:33:59 56.36 57.59 62.63 59.6 70.1 69.2 64.35 64.67 70.61 66.3 72.2 71.3
29/01/2019 17:34:00 56.85 56.94 62.63 59.6 70.1 69.2 63.79 64.18 70.61 66.3 72.2 71.3
29/01/2019 17:34:01 58.72 58.27 62.63 59.6 70.1 69.2 65 64.74 70.61 66.3 72.2 71.3
29/01/2019 17:34:02 57.03 58.31 62.63 59.5 70.1 69.2 66.14 65.97 70.61 66.3 72.2 71.3
29/01/2019 17:34:03 56.88 57.52 62.63 59.5 70 69.2 64.4 65.75 70.61 66.3 72.1 71.3
29/01/2019 17:34:04 56.88 57.21 62.63 59.5 70 69.2 64.68 65.08 70.61 66.3 72.1 71.3
29/01/2019 17:34:05 56.71 56.98 62.63 59.5 69.9 69.2 65.22 65.11 70.61 66.3 72.1 71.3
29/01/2019 17:34:06 57.53 57.37 62.63 59.5 69.9 69.2 65.64 65.47 70.61 66.2 72 71.3
29/01/2019 17:34:07 57.7 57.68 62.63 59.5 69.9 69.2 66.95 66.61 70.61 66.3 72 71.3
29/01/2019 17:34:08 57.92 57.89 62.63 59.5 69.8 69.2 66.23 66.62 70.61 66.3 72 71.3
29/01/2019 17:34:09 58.36 58.15 62.63 59.5 69.8 69.2 65.71 66.46 70.61 66.3 71.9 71.3
29/01/2019 17:34:10 59.01 58.81 62.63 59.5 69.8 69.2 65.66 65.98 70.61 66.3 71.9 71.3
29/01/2019 17:34:11 59.3 59.21 62.63 59.5 69.8 69.2 66.91 66.7 70.61 66.3 71.9 71.3
29/01/2019 17:34:12 58.88 59.16 62.63 59.5 69.7 69.2 66.65 67.03 70.54 66.3 71.9 71.3
29/01/2019 17:34:13 57.59 59.18 62.63 59.5 69.7 69.2 66.27 66.82 69.83 66.3 71.9 71.3
29/01/2019 17:34:14 57.37 58.12 62.54 59.5 69.7 69.2 65.19 66.26 69.69 66.3 71.8 71.3
29/01/2019 17:34:15 59.18 58.93 62.54 59.5 69.7 69.2 65.54 65.71 68.7 66.3 71.8 71.3
29/01/2019 17:34:16 56.01 58.6 62.54 59.5 69.7 69.2 64.66 65.59 68.54 66.3 71.8 71.3
29/01/2019 17:34:17 57.21 57.29 62.02 59.5 69.6 69.2 64.62 65.03 68.54 66.2 71.8 71.3
29/01/2019 17:34:18 56.85 57.25 61.35 59.4 69.6 69.2 64.3 64.73 68.54 66.2 71.8 71.3
29/01/2019 17:34:19 57.18 57.32 61.35 59.4 69.6 69.2 64.5 64.61 68.54 66.2 71.8 71.3
29/01/2019 17:34:20 56.29 57.44 61.35 59.4 69.6 69.2 63.79 64.57 68.54 66.2 71.7 71.3
29/01/2019 17:34:21 55.9 56.63 61.24 59.4 69.6 69.2 63.75 64.1 68.54 66.2 71.7 71.3
29/01/2019 17:34:22 56.53 56.47 61.24 59.4 69.5 69.2 63.93 64.18 67.75 66.2 71.7 71.3
29/01/2019 17:34:23 57.24 57.03 60.68 59.4 69.5 69.2 65.4 64.86 67.03 66.2 71.6 71.3
29/01/2019 17:34:24 58.31 58.08 59.7 59.5 69.5 69.2 65.33 65.23 67.03 66.2 71.6 71.3
29/01/2019 17:34:25 58.37 58.2 59.7 59.5 69.4 69.2 65.17 65.47 67.03 66.2 71.6 71.3
29/01/2019 17:34:26 59.6 59.32 59.58 59.5 69.4 69.2 65.21 65.3 67.03 66.2 71.6 71.3
29/01/2019 17:34:27 62.61 61.83 61.83 59.5 69.4 69.2 66.94 66.52 67.03 66.3 71.6 71.3
29/01/2019 17:34:28 61.3 62.23 62.23 59.5 69.4 69.2 66.13 66.71 67.03 66.3 71.6 71.3
29/01/2019 17:34:29 58.27 61.25 62.23 59.5 69.4 69.2 64.03 66.14 67.03 66.3 71.6 71.3
29/01/2019 17:34:30 57.34 59.66 62.23 59.5 69.4 69.2 64.43 64.96 67.03 66.3 71.6 71.3
29/01/2019 17:34:31 58.71 58.8 62.23 59.5 69.4 69.2 65.11 65.05 67.03 66.3 71.6 71.3
29/01/2019 17:34:32 58.19 59.11 62.23 59.5 69.4 69.2 64.58 65.15 67.03 66.3 71.6 71.3
29/01/2019 17:34:33 57.97 58.34 62.23 59.5 69.4 69.2 64.76 64.88 67.03 66.3 71.6 71.3
29/01/2019 17:34:34 57.39 58.4 62.23 59.5 69.4 69.2 64.63 64.93 67.03 66.3 71.6 71.3
29/01/2019 17:34:35 56.51 57.66 62.23 59.5 69.4 69.2 64.05 64.68 67.03 66.3 71.6 71.3
29/01/2019 17:34:36 55.89 57.05 62.23 59.5 69.4 69.2 63.8 64.32 67.03 66.3 71.6 71.3
29/01/2019 17:34:37 55.59 56.3 62.23 59.5 69.4 69.2 63.3 64.13 67.03 66.3 71.6 71.3
29/01/2019 17:34:38 56.27 56.22 62.23 59.5 69.4 69.2 64.27 64.14 67.03 66.3 71.6 71.3
29/01/2019 17:34:39 57.44 57.2 62.23 59.5 69.4 69.2 64.62 64.54 67.03 66.2 71.6 71.3
29/01/2019 17:34:40 57.61 57.98 62.23 59.5 69.4 69.2 65.19 65.25 67.03 66.3 71.6 71.3
29/01/2019 17:34:41 55.82 57.18 62.23 59.5 69.4 69.2 64.55 64.92 67.03 66.2 71.6 71.3
29/01/2019 17:34:42 55.79 56.37 62.23 59.5 69.4 69.2 64.12 64.69 66.82 66.2 71.6 71.3
29/01/2019 17:34:43 56.66 56.51 62.23 59.5 69.4 69.2 64.86 64.82 66.71 66.2 71.6 71.3
29/01/2019 17:34:44 58.18 57.64 62.23 59.5 69.4 69.2 66.61 66.07 66.71 66.2 71.6 71.3
29/01/2019 17:34:45 57.27 57.64 62.23 59.5 69.4 69.2 65.04 65.92 66.71 66.3 71.6 71.3
29/01/2019 17:34:46 56.8 57.38 62.23 59.5 69.4 69.2 65.41 65.51 66.71 66.3 71.6 71.3
29/01/2019 17:34:47 56.53 57.03 62.23 59.5 69.4 69.2 65.38 66 66.71 66.3 71.6 71.3
29/01/2019 17:34:48 57.77 57.58 62.23 59.5 69.4 69.2 69.04 68.17 68.17 66.3 71.6 71.3
29/01/2019 17:34:49 58.06 57.97 62.23 59.5 69.4 69.2 66.15 68.22 68.22 66.3 71.6 71.3
29/01/2019 17:34:50 56.38 57.89 62.23 59.5 69.4 69.2 64.62 66.94 68.22 66.3 71.6 71.3
29/01/2019 17:34:51 56.1 56.96 62.23 59.5 69.4 69.2 64.73 65.68 68.22 66.3 71.6 71.3
29/01/2019 17:34:52 57.37 57.08 62.23 59.5 69.4 69.2 64.66 65.04 68.22 66.3 71.6 71.3
29/01/2019 17:34:53 56.87 57.1 62.23 59.5 69.4 69.2 65.62 65.52 68.22 66.3 71.6 71.3
29/01/2019 17:34:54 57.4 57.31 62.23 59.5 69.4 69.2 64.91 65.56 68.22 66.3 71.6 71.3
29/01/2019 17:34:55 58.1 57.86 62.23 59.5 69.4 69.2 64.85 65.13 68.22 66.3 71.6 71.3
29/01/2019 17:34:56 58.06 58.08 62.23 59.5 69.4 69.2 65.87 65.66 68.22 66.2 71.5 71.3
29/01/2019 17:34:57 56.14 57.94 62.23 59.4 69.3 69.2 64.9 65.67 68.22 66.2 71.5 71.3
29/01/2019 17:34:58 55.96 56.96 61.25 59.4 69.3 69.2 65.03 65.5 68.22 66.2 71.5 71.3
29/01/2019 17:34:59 56.46 56.44 59.66 59.4 69.2 69.2 64.97 65.11 68.22 66.2 71.4 71.3
29/01/2019 17:35:00 56.68 56.65 59.11 59.4 69.2 69.2 66.05 65.78 68.22 66.2 71.4 71.3
29/01/2019 17:35:01 57.03 56.91 59.11 59.4 69.2 69.2 67.05 66.73 68.22 66.2 71.4 71.3
29/01/2019 17:35:02 57.8 57.51 58.4 59.4 69.2 69.2 67.03 66.93 68.22 66.2 71.4 71.3
29/01/2019 17:35:03 58.68 58.37 58.4 59.3 69.2 69.2 66.77 67.01 68.22 66.2 71.4 71.3
29/01/2019 17:35:04 59.31 58.99 58.99 59.3 69.2 69.2 66.37 66.85 68.22 66.2 71.4 71.3
29/01/2019 17:35:05 59.3 59.3 59.3 59.3 69.2 69.2 66.85 66.96 68.22 66.2 71.4 71.3
29/01/2019 17:35:06 58.75 59.12 59.3 59.3 69.2 69.2 65.84 66.7 68.22 66.2 71.4 71.3
29/01/2019 17:35:07 59.57 59.4 59.4 59.3 69.2 69.2 68.48 67.97 68.22 66.2 71.4 71.3
29/01/2019 17:35:08 59.5 59.47 59.47 59.3 69.2 69.2 71.12 70.57 70.57 66.2 71.4 71.3
29/01/2019 17:35:09 59.88 59.8 59.8 59.3 69.2 69.2 73.75 72.81 72.81 66.3 71.5 71.3
29/01/2019 17:35:10 59.57 59.66 59.8 59.3 69.2 69.2 71.02 72.57 72.81 66.3 71.5 71.3
29/01/2019 17:35:11 59.24 59.61 59.8 59.3 69.2 69.2 71.48 72.13 72.81 66.4 71.5 71.3
29/01/2019 17:35:12 61.7 61.02 61.02 59.3 69.2 69.2 67.69 71.48 72.81 66.4 71.5 71.3
29/01/2019 17:35:13 61.47 61.69 61.69 59.3 69.2 69.2 68.81 69.64 72.81 66.4 71.5 71.3
29/01/2019 17:35:14 59.03 61.31 61.69 59.3 69.2 69.2 69.12 70.07 72.81 66.4 71.5 71.3
29/01/2019 17:35:15 60.41 60.38 61.69 59.3 69.2 69.2 68.26 68.89 72.81 66.4 71.5 71.3
29/01/2019 17:35:16 63.01 62.31 62.31 59.4 69.2 69.2 71.02 70.16 72.81 66.4 71.5 71.3
29/01/2019 17:35:17 66.11 65.32 65.32 59.4 69.2 69.2 71.04 70.72 72.81 66.5 71.5 71.3
29/01/2019 17:35:18 68.74 67.69 67.69 59.5 69.2 69.2 71.72 71.43 72.81 66.5 71.5 71.3
29/01/2019 17:35:19 66.3 67.7 67.7 59.6 69.2 69.2 70.44 71.42 72.81 66.5 71.5 71.3
29/01/2019 17:35:20 64.5 66.79 67.7 59.6 69.2 69.2 69.67 70.94 72.81 66.6 71.5 71.3
29/01/2019 17:35:21 61.81 65.31 67.7 59.6 69.2 69.2 67.81 69.88 72.81 66.6 71.5 71.3
29/01/2019 17:35:22 60.63 63.46 67.7 59.6 69.2 69.2 69.22 69.43 72.81 66.6 71.5 71.3
29/01/2019 17:35:23 60.15 61.93 67.7 59.6 69.2 69.2 69.48 69.46 72.81 66.6 71.4 71.3
29/01/2019 17:35:24 60.89 61.09 67.7 59.6 69.1 69.2 68.75 69.35 72.81 66.6 71.4 71.3
29/01/2019 17:35:25 59.64 61.18 67.7 59.6 69.1 69.2 67.6 69.22 72.81 66.6 71.4 71.3
29/01/2019 17:35:26 58.55 60.12 67.7 59.6 69.1 69.2 65.21 67.89 72.81 66.6 71.4 71.3
29/01/2019 17:35:27 57.43 59.09 67.7 59.6 69.1 69.2 65.37 66.4 72.81 66.6 71.4 71.3
29/01/2019 17:35:28 57.55 58.12 67.7 59.5 69.1 69.2 65.42 65.96 72.81 66.6 71.4 71.3
29/01/2019 17:35:29 56.59 57.72 67.7 59.5 69.1 69.2 65.54 65.83 72.81 66.6 71.4 71.3
29/01/2019 17:35:30 55.86 57.07 67.7 59.5 69.1 69.2 64.18 65.46 72.81 66.6 71.4 71.3
29/01/2019 17:35:31 57.3 57.13 67.7 59.5 69.1 69.2 65.45 65.43 72.81 66.6 71.4 71.3
29/01/2019 17:35:32 56.76 57.2 67.7 59.5 69.1 69.2 64.94 65.12 72.81 66.6 71.4 71.3
29/01/2019 17:35:33 55.54 56.68 67.7 59.5 69.1 69.2 65.97 65.74 72.81 66.6 71.4 71.3
29/01/2019 17:35:34 55.55 55.97 67.7 59.5 69.1 69.2 65.27 66.02 72.81 66.6 71.4 71.3
29/01/2019 17:35:35 56.32 56.08 67.7 59.5 69.1 69.2 64.62 65.27 72.81 66.6 71.4 71.3
29/01/2019 17:35:36 55.96 56.1 67.7 59.5 69.1 69.2 65.23 65.31 72.81 66.6 71.4 71.3
29/01/2019 17:35:37 55.68 56 67.7 59.5 69.1 69.2 65.78 65.73 72.81 66.6 71.4 71.3
29/01/2019 17:35:38 56.52 56.27 67.7 59.5 69.1 69.2 65.86 65.8 72.81 66.6 71.4 71.3
29/01/2019 17:35:39 58.23 57.74 67.7 59.5 69.1 69.2 66.82 66.55 72.57 66.6 71.4 71.3
29/01/2019 17:35:40 61.77 60.93 67.7 59.5 69.1 69.2 67.94 67.62 72.13 66.6 71.4 71.3
29/01/2019 17:35:41 63.9 62.98 67.7 59.6 69.1 69.2 68.38 68.2 71.48 66.6 71.4 71.3
29/01/2019 17:35:42 63.48 63.33 67.7 59.6 69.1 69.2 68.53 68.48 71.43 66.6 71.4 71.3
29/01/2019 17:35:43 64.69 64.27 67.7 59.6 69.1 69.2 70.92 70.25 71.43 66.6 71.4 71.3
29/01/2019 17:35:44 63.36 64.14 67.7 59.6 69.1 69.2 70.03 70.25 71.43 66.7 71.4 71.3
29/01/2019 17:35:45 64.71 64.39 67.7 59.7 69.1 69.2 70.18 70.63 71.43 66.7 71.4 71.3
29/01/2019 17:35:46 63.73 64.42 67.7 59.7 69.1 69.2 70.39 70.31 71.43 66.7 71.4 71.3
29/01/2019 17:35:47 62.81 63.92 67.7 59.7 69.1 69.2 69.92 70.49 71.43 66.7 71.4 71.3
29/01/2019 17:35:48 64.36 64.24 67.7 59.8 69.1 69.2 70.31 70.26 71.42 66.7 71.4 71.3
29/01/2019 17:35:49 63.91 64.64 66.79 59.8 69.1 69.2 70.39 70.54 70.94 66.8 71.4 71.3
29/01/2019 17:35:50 61.81 63.83 65.31 59.8 69.1 69.2 67.34 70.29 70.63 66.8 71.4 71.3
29/01/2019 17:35:51 60.21 62.61 64.64 59.8 69.1 69.2 66.12 68.63 70.63 66.8 71.4 71.3
29/01/2019 17:35:52 59.42 61.23 64.64 59.8 69.1 69.2 66.42 67.23 70.63 66.8 71.4 71.3
29/01/2019 17:35:53 59.43 60.18 64.64 59.8 69.1 69.2 66.19 66.86 70.63 66.8 71.4 71.3
29/01/2019 17:35:54 58.03 59.66 64.64 59.8 69.1 69.2 65.05 66.44 70.63 66.8 71.4 71.3
29/01/2019 17:35:55 58.12 58.74 64.64 59.8 69.1 69.2 65.55 65.66 70.63 66.8 71.4 71.3
29/01/2019 17:35:56 60.29 59.76 64.64 59.8 69.1 69.2 66.83 66.49 70.63 66.8 71.4 71.3
29/01/2019 17:35:57 58.81 59.68 64.64 59.9 69.1 69.2 65.87 66.55 70.63 66.8 71.4 71.3
29/01/2019 17:35:58 58.51 59.45 64.64 59.9 69.1 69.2 66.57 66.6 70.63 66.8 71.4 71.3
29/01/2019 17:35:59 56.42 58.66 64.64 59.9 69.1 69.2 64.86 66.36 70.63 66.8 71.4 71.3
29/01/2019 17:36:00 56.85 57.47 64.64 59.9 69.1 69.2 65.55 65.66 70.63 66.8 71.4 71.3
29/01/2019 17:36:01 56.51 57 64.64 59.9 69.1 69.2 64.51 65.59 70.63 66.8 71.4 71.3
29/01/2019 17:36:02 56.31 56.72 64.64 59.9 69.1 69.2 64.68 64.9 70.63 66.8 71.4 71.3
29/01/2019 17:36:03 57.74 57.51 64.64 59.9 69.1 69.2 65.37 65.28 70.63 66.8 71.4 71.3
29/01/2019 17:36:04 56.97 57.65 64.64 59.9 69.1 69.2 65.17 65.48 70.63 66.8 71.4 71.3
29/01/2019 17:36:05 56.08 57.12 64.64 59.9 69.1 69.2 65.92 65.99 70.63 66.8 71.4 71.3
29/01/2019 17:36:06 58.21 57.78 64.64 59.9 69.1 69.2 67.45 66.85 70.63 66.8 71.4 71.3
29/01/2019 17:36:07 55.73 57.49 64.64 59.9 69.1 69.2 64.62 66.82 70.63 66.8 71.4 71.3
29/01/2019 17:36:08 56.91 56.89 64.64 59.9 69.1 69.2 65.06 65.54 70.63 66.8 71.4 71.3
29/01/2019 17:36:09 57.38 57.32 64.64 59.9 69.1 69.2 65.25 65.52 70.63 66.8 71.4 71.3
29/01/2019 17:36:10 56.52 57.17 64.64 59.8 69.1 69.2 65.11 65.32 70.63 66.8 71.4 71.3
29/01/2019 17:36:11 56.67 56.78 64.64 59.8 69.1 69.2 65.01 65.29 70.63 66.8 71.4 71.3
29/01/2019 17:36:12 56.95 57.01 64.64 59.7 69.1 69.2 65.34 65.35 70.63 66.8 71.4 71.3
29/01/2019 17:36:13 57.65 57.48 64.64 59.6 69.1 69.2 65.69 65.67 70.63 66.7 71.4 71.3
29/01/2019 17:36:14 59.07 58.53 64.64 59.6 69.1 69.2 65.51 65.62 70.63 66.7 71.4 71.3
29/01/2019 17:36:15 57.02 58.48 64.64 59.6 69.1 69.2 64.92 65.53 70.54 66.7 71.4 71.3
29/01/2019 17:36:16 58.32 58.18 64.64 59.5 69.1 69.2 65.9 65.79 70.54 66.7 71.4 71.3
29/01/2019 17:36:17 56.63 58.21 64.64 59.5 69.1 69.2 64.27 65.8 70.54 66.7 71.4 71.3
29/01/2019 17:36:18 55.64 57.17 64.64 59.5 69.1 69.2 63.79 64.81 70.54 66.7 71.4 71.3
29/01/2019 17:36:19 55.8 56.27 63.83 59.4 69.1 69.2 64.18 64.26 70.29 66.6 71.4 71.3
29/01/2019 17:36:20 56.8 56.75 62.61 59.3 69.1 69.2 64.28 64.44 68.63 66.6 71.4 71.3
29/01/2019 17:36:21 58.62 58.11 61.23 59.3 69.1 69.2 65.09 64.89 67.23 66.6 71.4 71.3
29/01/2019 17:36:22 58.8 58.9 60.18 59.3 69.1 69.2 64.92 65.09 66.86 66.6 71.4 71.3
29/01/2019 17:36:23 55.45 58.47 59.76 59.2 69.1 69.2 64.07 64.88 66.85 66.5 71.4 71.3
29/01/2019 17:36:24 57.86 57.79 59.76 59.2 69.1 69.2 65.05 65.19 66.85 66.5 71.4 71.3
29/01/2019 17:36:25 58.22 58.31 59.76 59.1 69.1 69.2 64.34 64.74 66.85 66.5 71.4 71.3
29/01/2019 17:36:26 55.69 57.84 59.68 59 69.1 69.2 64.35 64.58 66.85 66.4 71.4 71.3
29/01/2019 17:36:27 55.49 56.54 59.45 58.9 69.1 69.2 63.39 64.33 66.85 66.3 71.4 71.3
29/01/2019 17:36:28 56.31 56.47 58.9 58.9 69.1 69.2 64.2 64.2 66.85 66.2 71.4 71.3
29/01/2019 17:36:29 57.31 56.79 58.9 58.8 69.1 69.2 64.78 64.8 66.85 66.2 71.3 71.3
29/01/2019 17:36:30 59.78 58.68 58.9 58.8 69 69.2 65.78 65.35 66.85 66.2 71.3 71.3
29/01/2019 17:36:31 61.04 60.89 60.89 58.8 69 69.2 66.91 66.68 66.85 66.2 71.3 71.3
29/01/2019 17:36:32 62.35 61.96 61.96 58.8 69 69.2 67.37 67.22 67.22 66.1 71.3 71.3
29/01/2019 17:36:33 64.52 63.71 63.71 58.8 68.9 69.2 68.43 68.03 68.03 66.2 71.3 71.3
29/01/2019 17:36:34 63.73 63.81 63.81 58.9 68.9 69.2 67.82 68.06 68.06 66.2 71.2 71.3
29/01/2019 17:36:35 62.93 63.91 63.91 58.9 68.9 69.2 67.44 68.05 68.06 66.2 71.2 71.3
29/01/2019 17:36:36 61.41 63.14 63.91 58.9 68.9 69.2 67.24 67.98 68.06 66.2 71.2 71.3
29/01/2019 17:36:37 60.39 62.02 63.91 58.9 68.7 69.2 66.19 67.22 68.06 66.2 71.1 71.3
29/01/2019 17:36:38 58.45 61.03 63.91 58.9 68.6 69.2 66.55 66.74 68.06 66.2 71.1 71.3
29/01/2019 17:36:39 57.45 59.57 63.91 58.9 68.5 69.2 64.6 66.54 68.06 66.2 71 71.3
29/01/2019 17:36:40 56.53 58.33 63.91 58.9 68.4 69.2 64.18 65.4 68.06 66.2 70.9 71.3
29/01/2019 17:36:41 56.47 57.4 63.91 58.9 68.4 69.2 63.92 64.76 68.06 66.2 70.9 71.3
29/01/2019 17:36:42 57.54 57.61 63.91 58.9 68.4 69.2 64.46 64.55 68.06 66.2 70.9 71.3
29/01/2019 17:36:43 56.09 57.17 63.91 58.9 68.4 69.2 64.46 64.5 68.06 66.2 70.9 71.3
29/01/2019 17:36:44 56.1 56.57 63.91 58.9 68.4 69.2 65.11 64.98 68.06 66.2 70.9 71.3
29/01/2019 17:36:45 56.3 56.4 63.91 58.9 68.4 69.2 64.08 64.85 68.06 66.2 70.9 71.3
29/01/2019 17:36:46 55.56 56.18 63.91 58.9 68.4 69.2 63.82 64.29 68.06 66.2 70.9 71.3
29/01/2019 17:36:47 55.51 55.84 63.91 58.9 68.4 69.2 64.12 64.14 68.06 66.2 70.9 71.3
29/01/2019 17:36:48 56.94 56.57 63.91 58.9 68.4 69.2 64.98 64.75 68.06 66.2 70.9 71.3
29/01/2019 17:36:49 60.68 60.38 63.91 58.9 68.4 69.2 66.51 66.34 68.06 66.2 70.9 71.3
29/01/2019 17:36:50 61.12 61.01 63.91 58.9 68.4 69.2 66.25 66.47 68.06 66.2 70.9 71.3
29/01/2019 17:36:51 57.49 60.88 63.91 58.9 68.4 69.2 65.27 66.3 68.06 66.2 70.9 71.3
29/01/2019 17:36:52 62.18 61.73 63.91 59 68.4 69.2 66.41 66.5 68.06 66.2 70.9 71.3
29/01/2019 17:36:53 54.87 60.99 63.91 59 68.4 69.2 63.71 65.98 68.06 66.2 70.9 71.3
29/01/2019 17:36:54 56.45 58.2 63.91 59 68.4 69.2 64.27 64.68 68.06 66.2 70.9 71.3
29/01/2019 17:36:55 56.37 57.2 63.91 59 68.4 69.2 63.86 64.44 68.06 66.2 70.9 71.3
29/01/2019 17:36:56 55.57 57.3 63.91 59 68.4 69.2 63.81 64.49 68.06 66.2 70.9 71.3
29/01/2019 17:36:57 55.77 56.07 63.91 59 68.4 69.2 64.43 64.4 68.06 66.2 70.9 71.3
29/01/2019 17:36:58 58.5 57.87 63.91 59 68.4 69.1 65.66 65.28 68.06 66.2 70.9 71.3
29/01/2019 17:36:59 57.74 58.08 63.91 59 68.4 69.1 65 65.25 68.06 66.2 70.9 71.3
29/01/2019 17:37:00 56.89 58.04 63.91 59 68.4 69.1 66.31 66.15 68.06 66.2 70.9 71.3
29/01/2019 17:37:01 56.86 57.52 63.91 59 68.4 69.1 65.78 66.23 68.06 66.2 70.9 71.3
29/01/2019 17:37:02 56.36 57.09 63.91 59 68.3 69.1 65.91 66.06 68.06 66.2 70.8 71.3
29/01/2019 17:37:03 56.78 56.85 63.91 59 68.2 69.1 65.82 66.25 68.06 66.2 70.8 71.3
29/01/2019 17:37:04 57.28 57.3 63.91 59 68.2 69.1 65.96 66.1 68.05 66.2 70.7 71.3
29/01/2019 17:37:05 58.38 58.1 63.14 59 68.2 69.1 66.68 66.58 67.98 66.2 70.7 71.3
29/01/2019 17:37:06 56.4 57.82 62.02 59 68.2 69.1 65.95 66.48 67.22 66.2 70.7 71.3
29/01/2019 17:37:07 59.1 58.91 61.73 59 68.2 69.1 66.62 67.03 67.03 66.3 70.7 71.3
29/01/2019 17:37:08 58.24 58.65 61.73 59 68.2 69.1 65.79 66.31 67.03 66.3 70.7 71.3
29/01/2019 17:37:09 57.35 58.2 61.73 59 68.2 69.1 64.8 66.07 67.03 66.3 70.7 71.3
29/01/2019 17:37:10 57.26 57.77 61.73 59 68.2 69.1 65.26 65.49 67.03 66.3 70.7 71.3
29/01/2019 17:37:11 57.43 57.71 61.73 59 68.2 69.1 65.16 65.58 67.03 66.3 70.7 71.3
29/01/2019 17:37:12 57.38 57.85 61.73 59 68.2 69.1 65.43 65.63 67.03 66.3 70.7 71.3
29/01/2019 17:37:13 56.15 57.5 61.73 59 68.2 69.1 64.77 65.35 67.03 66.3 70.7 71.3
29/01/2019 17:37:14 55.63 56.48 61.73 59 68.2 69.1 64.37 65 67.03 66.3 70.7 71.3
29/01/2019 17:37:15 56.77 56.7 61.73 59 68.1 69.1 65.15 65.03 67.03 66.3 70.7 71.3
29/01/2019 17:37:16 56.58 57 61.73 59 68.1 69.1 65.38 65.35 67.03 66.3 70.7 71.3
29/01/2019 17:37:17 55.94 56.49 61.73 59 68.1 69.1 67.29 66.89 67.03 66.3 70.7 71.3
29/01/2019 17:37:18 55.73 56.14 61.73 59 68.1 69.1 67.09 67.16 67.16 66.3 70.7 71.3
29/01/2019 17:37:19 56.99 56.67 61.73 59 68.1 69.1 65.05 67.07 67.16 66.3 70.7 71.3
29/01/2019 17:37:20 57.12 57.01 61.73 59 68.1 69.1 64.97 65.74 67.16 66.3 70.7 71.3
29/01/2019 17:37:21 58.1 57.74 61.73 59 68.1 69.1 65.18 65.37 67.16 66.3 70.6 71.3
29/01/2019 17:37:22 58.4 58.15 60.99 59 68 69.1 66.64 66.26 67.16 66.3 70.6 71.3
29/01/2019 17:37:23 59.17 58.83 58.91 59 67.9 69.1 68.27 67.73 67.73 66.3 70.5 71.3
29/01/2019 17:37:24 60.56 60.08 60.08 59.1 67.9 69.1 74.26 72.92 72.92 66.4 70.5 71.3
29/01/2019 17:37:25 61.69 61.18 61.18 59.1 67.9 69.1 71.48 73.13 73.13 66.4 70.5 71.3
29/01/2019 17:37:26 62 61.7 61.7 59.1 67.9 69.1 70.62 71.83 73.13 66.5 70.5 71.3
29/01/2019 17:37:27 61.64 62.04 62.04 59.1 67.9 69.1 68.21 71.17 73.13 66.5 70.5 71.3
29/01/2019 17:37:28 61.88 61.91 62.04 59.1 67.9 69.1 68.7 69.54 73.13 66.5 70.5 71.3
29/01/2019 17:37:29 61.62 61.87 62.04 59.1 67.9 69.1 69.19 69.35 73.13 66.5 70.5 71.3
29/01/2019 17:37:30 60.67 61.67 62.04 59.2 67.9 69.1 68.66 69.37 73.13 66.5 70.5 71.3
29/01/2019 17:37:31 59.51 61 62.04 59.2 67.9 69.1 67.49 68.83 73.13 66.5 70.5 71.3
29/01/2019 17:37:32 59.72 60.14 62.04 59.2 67.7 69.1 66.57 68.08 73.13 66.5 70.4 71.3
29/01/2019 17:37:33 59.31 59.92 62.04 59.2 67.5 69.1 66.78 67.19 73.13 66.5 70.3 71.3
29/01/2019 17:37:34 60.92 60.73 62.04 59.2 67.1 69.1 67.93 67.65 73.13 66.6 70 71.3
29/01/2019 17:37:35 58.76 60.42 62.04 59.2 66.5 69.1 66.48 67.57 73.13 66.6 69.6 71.3
29/01/2019 17:37:36 57.95 59.42 62.04 59.2 65.7 69.1 65.68 66.83 73.13 66.6 69.1 71.3
29/01/2019 17:37:37 57.7 58.63 62.04 59.2 64.3 69.1 65.38 66.21 73.13 66.6 68.4 71.3
29/01/2019 17:37:38 59.42 59.36 62.04 59.2 64 69.1 68.6 68 73.13 66.6 68.2 71.3
29/01/2019 17:37:39 59.1 59.59 62.04 59.2 64 69.1 68.71 68.53 73.13 66.6 68.2 71.3
29/01/2019 17:37:40 56.98 59.14 62.04 59.2 64 69.1 66.82 68.91 73.13 66.6 68.2 71.3
29/01/2019 17:37:41 55.59 57.88 62.04 59.2 63.4 69.1 65.03 67.25 73.13 66.6 67.9 71.3
29/01/2019 17:37:42 78.92 78.72 78.72 60.4 63 69.2 79.89 79.71 79.71 66.9 67.7 71.3
29/01/2019 17:37:43 78.36 80.52 80.52 61.2 61.9 69.2 79.87 81.72 81.72 67.2 67.3 71.3
29/01/2019 17:37:44 71.31 77.49 80.52 61.3 61.9 69.2 74.31 78.78 81.72 67.2 67.4 71.3
29/01/2019 17:37:45 60.69 74.8 80.52 61.3 61.9 69.2 66.05 76.67 81.72 67.2 67.4 71.3
29/01/2019 17:37:46 59.89 70.83 80.52 61.3 61.9 69.2 65.95 73.01 81.72 67.2 67.4 71.3
29/01/2019 17:37:47 59.13 67.11 80.52 61.3 61.9 69.2 65.87 69.97 81.72 67.2 67.4 71.3
29/01/2019 17:37:48 59.3 63.89 80.52 61.3 61.9 69.2 66.11 67.91 81.72 67.2 67.4 71.3
29/01/2019 17:37:49 60.61 61.63 80.52 61.3 61.9 69.2 66.52 66.93 81.72 67.2 67.4 71.3
29/01/2019 17:37:50 61.11 61.18 80.52 61.4 61.9 69.2 66.57 66.75 81.72 67.3 67.4 71.3
29/01/2019 17:37:51 61.03 61.12 80.52 61.4 61.9 69.2 67.53 67.32 81.72 67.3 67.4 71.3
29/01/2019 17:37:52 69.61 68.86 80.52 61.5 61.9 69.2 71.67 71.08 81.72 67.3 67.4 71.3
29/01/2019 17:37:53 64.1 69.06 80.52 61.5 61.9 69.2 68.97 71.64 81.72 67.3 67.4 71.3
29/01/2019 17:37:54 59.27 66.17 80.52 61.5 61.9 69.2 66.78 69.5 81.72 67.3 67.4 71.3
29/01/2019 17:37:55 59.32 63.19 80.52 61.5 61.9 69.2 65.94 67.98 81.72 67.3 67.4 71.3
29/01/2019 17:37:56 58.69 61.18 80.52 61.5 61.9 69.2 66.57 66.93 81.72 67.3 67.4 71.3
29/01/2019 17:37:57 71.18 70.58 80.52 61.6 62 69.2 76.37 75.61 81.72 67.4 67.4 71.3
29/01/2019 17:37:58 67.35 71.05 80.52 61.7 62 69.2 71.03 75.76 81.72 67.4 67.4 71.3
29/01/2019 17:37:59 65.46 68.33 80.52 61.7 62 69.2 70.7 72.98 81.72 67.5 67.4 71.3
29/01/2019 17:38:00 58.71 66.8 80.52 61.7 62 69.2 66.11 71.67 81.72 67.5 67.4 71.3
29/01/2019 17:38:01 63.94 65.23 80.52 61.7 62 69.2 67.92 69.56 81.72 67.4 67.4 71.3
29/01/2019 17:38:02 58.71 63.11 80.52 61.7 62 69.2 65.61 68.09 81.72 67.4 67.4 71.3
29/01/2019 17:38:03 60.08 60.95 80.52 61.7 62 69.2 66.07 66.81 81.72 67.4 67.4 71.3
29/01/2019 17:38:04 59.99 60.47 80.52 61.7 62 69.2 65.67 66.22 81.72 67.4 67.4 71.3
29/01/2019 17:38:05 60.89 60.74 80.52 61.7 62 69.2 66.43 66.34 81.72 67.4 67.4 71.3
29/01/2019 17:38:06 61.72 61.47 80.52 61.7 62 69.2 66.41 66.45 81.72 67.4 67.4 71.3
29/01/2019 17:38:07 63.9 63.24 80.52 61.7 62 69.2 67.71 67.38 81.72 67.4 67.4 71.3
29/01/2019 17:38:08 67.02 66.18 80.52 61.7 62 69.2 70.02 69.33 81.72 67.5 67.4 71.3
29/01/2019 17:38:09 67.6 67.19 80.52 61.8 62 69.2 70.27 70.05 81.72 67.5 67.4 71.3
29/01/2019 17:38:10 65.65 67.16 80.52 61.8 62 69.2 69.19 70.06 81.72 67.5 67.4 71.3
29/01/2019 17:38:11 64.34 66.14 80.52 61.8 62 69.2 68.65 69.46 81.72 67.5 67.4 71.3
29/01/2019 17:38:12 64.74 65.24 80.52 61.9 62 69.2 69.88 69.67 81.72 67.5 67.4 71.3
29/01/2019 17:38:13 63.71 64.89 77.49 61.9 62 69.2 69.23 69.64 78.78 67.5 67.4 71.3
29/01/2019 17:38:14 63.37 64.18 74.8 61.9 62 69.2 68.46 69.51 76.67 67.5 67.4 71.3
29/01/2019 17:38:15 62.41 63.73 71.05 61.9 61.8 69.2 68.28 68.93 75.76 67.5 67.3 71.3
29/01/2019 17:38:16 60.73 62.82 71.05 61.9 61.8 69.2 68.06 68.7 75.76 67.5 67.3 71.3
29/01/2019 17:38:17 60.13 61.68 71.05 61.9 61.7 69.2 67.48 68.15 75.76 67.6 67.3 71.3
29/01/2019 17:38:18 60.96 61.21 71.05 61.9 61.7 69.2 67.73 67.87 75.76 67.6 67.3 71.3
29/01/2019 17:38:19 61.64 61.63 71.05 61.9 61.7 69.2 70.66 70.04 75.76 67.6 67.3 71.3
29/01/2019 17:38:20 61.6 62.01 71.05 61.9 61.7 69.2 72.86 72.21 75.76 67.6 67.3 71.3
29/01/2019 17:38:21 65.98 65.62 71.05 62 61.7 69.2 73.78 73.63 75.76 67.7 67.3 71.3
29/01/2019 17:38:22 63.21 65.2 71.05 62 61.7 69.2 73.18 73.7 75.76 67.7 67.4 71.3
29/01/2019 17:38:23 64.2 65.83 71.05 62 61.8 69.2 73.11 73.99 75.76 67.8 67.4 71.3
29/01/2019 17:38:24 60.75 63.73 71.05 62 61.8 69.2 69.65 72.85 75.76 67.8 67.4 71.3
29/01/2019 17:38:25 60.06 62.19 71.05 62 61.8 69.2 68.08 70.95 75.76 67.8 67.4 71.3
29/01/2019 17:38:26 61.18 61.14 71.05 62 61.8 69.2 71.13 70.89 75.76 67.8 67.4 71.3
29/01/2019 17:38:27 64.14 63.42 71.05 62 61.8 69.2 73.63 73.02 75.76 67.8 67.4 71.3
29/01/2019 17:38:28 66.88 66.54 68.33 62.1 61.8 69.2 72.45 72.9 73.99 67.9 67.4 71.3
29/01/2019 17:38:29 61.5 65.71 67.19 62.1 61.8 69.2 68.62 72.37 73.99 67.9 67.4 71.3
29/01/2019 17:38:30 61.12 63.59 67.19 62.1 61.8 69.2 67.4 70.47 73.99 67.9 67.4 71.3
29/01/2019 17:38:31 61.93 62.38 67.19 62.1 61.7 69.2 66.97 68.8 73.99 67.9 67.4 71.3
29/01/2019 17:38:32 61.64 62.4 67.19 62.1 61.7 69.2 68.12 68.36 73.99 67.9 67.4 71.3
29/01/2019 17:38:33 61.97 62.4 67.19 62.1 61.7 69.2 67.6 68.19 73.99 67.9 67.4 71.3
29/01/2019 17:38:34 63.72 63.68 67.19 62.1 61.7 69.2 68.44 68.54 73.99 67.9 67.4 71.3
29/01/2019 17:38:35 58.26 63.62 67.19 62.1 61.7 69.2 67.29 68.44 73.99 67.9 67.4 71.3
29/01/2019 17:38:36 56.32 60.91 67.19 62.1 61.7 69.2 65.9 67.73 73.99 67.9 67.4 71.3
29/01/2019 17:38:37 56.84 58.65 67.19 62.1 61.5 69.2 67.44 67.4 73.99 67.9 67.3 71.3
29/01/2019 17:38:38 58.77 58.57 67.19 62.1 61.5 69.2 68.47 68.4 73.99 67.9 67.3 71.3
29/01/2019 17:38:39 61.45 60.8 67.16 62.1 61.5 69.2 71.12 70.27 73.99 68 67.3 71.3
29/01/2019 17:38:40 60.49 60.69 66.54 62.1 61.4 69.2 71.46 71.16 73.99 68 67.3 71.3
29/01/2019 17:38:41 62.91 62.34 66.54 62.2 61.4 69.2 72.76 72.44 73.99 68 67.3 71.3
29/01/2019 17:38:42 64.02 63.4 66.54 62.2 61.4 69.2 75.1 74.38 74.38 68.1 67.3 71.3
29/01/2019 17:38:43 63.55 63.54 66.54 62.2 61.4 69.2 73.72 74.27 74.38 68.1 67.3 71.3
29/01/2019 17:38:44 63.99 63.87 66.54 62.2 61.4 69.2 74.09 74.32 74.38 68.1 67.4 71.3
29/01/2019 17:38:45 63.26 63.86 66.54 62.2 61.4 69.2 71.99 74.03 74.38 68.2 67.4 71.3
29/01/2019 17:38:46 63.98 64.03 66.54 62.2 61.4 69.2 70.03 72.86 74.38 68.2 67.4 71.3
29/01/2019 17:38:47 65.16 64.91 66.54 62.2 61.4 69.2 70.45 71.22 74.38 68.2 67.4 71.3
29/01/2019 17:38:48 62.45 64.43 66.54 62.2 61.4 69.2 72.16 71.81 74.38 68.2 67.4 71.3
29/01/2019 17:38:49 61.98 63.27 66.54 62.2 61.4 69.2 72.56 72.54 74.38 68.2 67.4 71.3
29/01/2019 17:38:50 61.28 62.51 66.54 62.2 61.4 69.2 70.43 72.24 74.38 68.2 67.4 71.3
29/01/2019 17:38:51 60.08 61.76 66.54 62.2 61.4 69.2 67.95 71.17 74.38 68.2 67.4 71.3
29/01/2019 17:38:52 59.64 60.83 66.54 62.2 61.4 69.2 67.19 69.46 74.38 68.2 67.4 71.3
29/01/2019 17:38:53 58.56 60.03 66.54 62.2 61.4 69.2 65.67 68.17 74.38 68.2 67.4 71.3
29/01/2019 17:38:54 57.66 59.15 66.54 62.2 61.4 69.2 65.55 66.77 74.38 68.2 67.4 71.3
29/01/2019 17:38:55 56.67 58.25 66.54 62.2 61.4 69.2 65.69 66.12 74.38 68.2 67.4 71.3
29/01/2019 17:38:56 57.25 57.45 66.54 62.2 61.4 69.2 65.99 66 74.38 68.2 67.4 71.3
29/01/2019 17:38:57 59.71 59.59 66.54 62.2 61.4 69.2 67.03 66.86 74.38 68.2 67.4 71.3
29/01/2019 17:38:58 58.89 59.83 65.71 62.2 61.3 69.2 67.69 67.49 74.38 68.2 67.3 71.3
29/01/2019 17:38:59 61.02 61.15 64.91 62.2 61.1 69.2 67.68 67.71 74.38 68.3 67.3 71.3
29/01/2019 17:39:00 57.8 61.14 64.91 62.2 61.1 69.2 65.42 67.74 74.38 68.3 67.3 71.3
29/01/2019 17:39:01 58.09 59.43 64.91 62.2 61.1 69.2 67.33 67.09 74.38 68.3 67.3 71.3
29/01/2019 17:39:02 63.45 62.98 64.91 62.2 61.1 69.2 68.36 68.11 74.38 68.3 67.3 71.3
29/01/2019 17:39:03 67.96 66.7 66.7 62.3 61.2 69.2 71.75 70.71 74.38 68.3 67.3 71.3
29/01/2019 17:39:04 62.53 66.55 66.7 62.3 61.2 69.2 69.27 70.77 74.38 68.3 67.3 71.3
29/01/2019 17:39:05 64.8 64.93 66.7 62.3 61.1 69.2 71.33 70.89 74.38 68.3 67.3 71.3
29/01/2019 17:39:06 65.86 66.01 66.7 62.3 61.1 69.2 73.94 73.24 74.38 68.4 67.3 71.3
29/01/2019 17:39:07 65.2 66.28 66.7 62.4 61.1 69.2 72.49 73.29 74.38 68.4 67.3 71.3
29/01/2019 17:39:08 65.52 66.35 66.7 62.4 61.1 69.2 71.85 72.77 74.38 68.4 67.3 71.3
29/01/2019 17:39:09 60.08 65.35 66.7 62.4 61.1 69.2 72.29 72.83 74.38 68.4 67.3 71.3
29/01/2019 17:39:10 62.61 63.14 66.7 62.4 61.1 69.2 69.38 72.09 74.38 68.5 67.3 71.3
29/01/2019 17:39:11 64.21 64.85 66.7 62.4 60.9 69.2 70.72 71.65 74.38 68.5 67.2 71.3
29/01/2019 17:39:12 60.45 63 66.7 62.4 60.9 69.2 69.01 70.39 74.32 68.5 67.2 71.3
29/01/2019 17:39:13 72.06 71.06 71.06 62.5 60.9 69.2 74.52 73.7 74.32 68.5 67.3 71.3
29/01/2019 17:39:14 79.43 78.79 78.79 63.2 61.2 69.2 79.86 79.29 79.29 68.7 67.3 71.3
29/01/2019 17:39:15 68.01 77.89 78.79 63.2 61.3 69.2 74.63 78.55 79.29 68.8 67.4 71.3
29/01/2019 17:39:16 60.81 74.28 78.79 63.2 61.2 69.2 69.78 76.49 79.29 68.8 67.4 71.3
29/01/2019 17:39:17 61.79 70.35 78.79 63.2 61.3 69.2 68.95 73.51 79.29 68.8 67.4 71.3
29/01/2019 17:39:18 63.77 66.99 78.79 63.3 61.3 69.2 69.61 71.15 79.29 68.8 67.4 71.3
29/01/2019 17:39:19 64.13 65.8 78.79 63.3 61.3 69.2 70.26 70.56 79.29 68.8 67.4 71.3
29/01/2019 17:39:20 64.32 64.87 78.79 63.3 61.2 69.2 69.78 70.46 79.29 68.8 67.3 71.3
29/01/2019 17:39:21 67.39 67.43 78.79 63.3 61.1 69.2 71.44 71.16 79.29 68.8 67.3 71.3
29/01/2019 17:39:22 61.3 67.41 78.79 63.3 61.1 69.2 70.25 71.15 79.29 68.9 67.3 71.3
29/01/2019 17:39:23 60.31 64.57 78.79 63.3 61.1 69.2 70.06 70.74 79.29 68.9 67.3 71.3
29/01/2019 17:39:24 63.24 63.56 78.79 63.3 61.1 69.2 69.19 70.37 79.29 68.9 67.3 71.3
29/01/2019 17:39:25 59.64 62.76 78.79 63.3 61.1 69.2 67.89 69.68 79.29 68.9 67.3 71.3
29/01/2019 17:39:26 57.91 60.98 78.79 63.3 61.1 69.2 68.08 68.57 79.29 68.9 67.3 71.4
29/01/2019 17:39:27 60.47 60.49 78.79 63.3 61.1 69.2 68.21 68.71 79.29 68.9 67.3 71.4
29/01/2019 17:39:28 60.98 60.64 78.79 63.3 61.1 69.2 68.43 68.58 79.29 68.9 67.3 71.4
29/01/2019 17:39:29 58.48 60.64 78.79 63.3 61.1 69.2 66.79 68.3 79.29 68.9 67.3 71.4
29/01/2019 17:39:30 63.29 62.8 78.79 63.3 61.1 69.2 69.48 69.2 79.29 68.9 67.3 71.4
29/01/2019 17:39:31 59.82 62.63 78.79 63.3 61.1 69.2 67.75 69.11 79.29 68.9 67.3 71.4
29/01/2019 17:39:32 60.21 61.6 78.79 63.3 61.1 69.2 66.13 68.15 79.29 68.9 67.3 71.4
29/01/2019 17:39:33 57.86 60.49 78.79 63.3 61.1 69.2 67.36 67.67 79.29 68.9 67.3 71.4
29/01/2019 17:39:34 61.2 60.59 78.79 63.4 61.1 69.2 67.06 67.65 79.29 68.9 67.3 71.4
29/01/2019 17:39:35 60.83 61.35 78.79 63.4 61.1 69.2 66.1 67.04 79.29 68.9 67.3 71.4
29/01/2019 17:39:36 57.16 60.48 78.79 63.4 61.1 69.2 65.29 66.54 79.29 68.9 67.3 71.4
29/01/2019 17:39:37 59.29 59.54 78.79 63.4 61.1 69.2 65.44 65.9 79.29 68.9 67.3 71.4
29/01/2019 17:39:38 56.83 58.99 78.79 63.4 61.1 69.2 64.13 65.47 79.29 68.9 67.3 71.4
29/01/2019 17:39:39 55.75 57.67 78.79 63.4 61.1 69.2 64.36 64.81 79.29 68.9 67.3 71.4
29/01/2019 17:39:40 57.02 56.92 78.79 63.4 61.1 69.2 65.46 65.25 79.29 68.9 67.3 71.4
29/01/2019 17:39:41 60.05 59.66 78.79 63.4 61.1 69.2 65.83 65.74 79.29 68.9 67.3 71.4
29/01/2019 17:39:42 59 59.75 78.79 63.4 61.1 69.2 65.53 65.75 79.29 68.9 67.3 71.4
29/01/2019 17:39:43 59.26 59.51 78.79 63.4 61.1 69.2 65.73 65.78 79.29 68.9 67.3 71.4
29/01/2019 17:39:44 58.72 59.58 77.89 63.4 61.1 69.2 65.26 65.8 78.55 68.9 67.3 71.4
29/01/2019 17:39:45 57.52 59 74.28 63.4 61.1 69.2 64.76 65.66 76.49 68.9 67.3 71.4
29/01/2019 17:39:46 57.16 58.17 70.35 63.4 61.1 69.2 63.93 64.93 73.51 68.9 67.3 71.4
29/01/2019 17:39:47 58.85 58.52 67.43 63.4 61.1 69.2 64.16 64.39 71.16 68.9 67.3 71.4
29/01/2019 17:39:48 56.48 58.41 67.43 63.4 61.1 69.2 64.79 64.82 71.16 68.9 67.3 71.4
29/01/2019 17:39:49 56.56 57.34 67.43 63.4 61.1 69.2 63.97 64.76 71.16 68.9 67.3 71.4
29/01/2019 17:39:50 56.2 56.89 67.43 63.4 61.1 69.2 64.07 64.38 71.16 68.9 67.3 71.4
29/01/2019 17:39:51 57.03 56.94 67.41 63.4 61.1 69.2 65.14 64.89 71.15 68.9 67.3 71.4
29/01/2019 17:39:52 56.61 56.86 64.57 63.4 61.1 69.2 64.58 64.91 70.74 68.9 67.3 71.4
29/01/2019 17:39:53 58.87 58.52 63.56 63.4 61.1 69.2 64.16 64.76 70.37 68.9 67.3 71.4
29/01/2019 17:39:54 56.71 58.42 62.8 63.4 61.1 69.2 65.01 65.05 69.68 68.9 67.3 71.4
29/01/2019 17:39:55 57.25 57.55 62.8 63.4 61.1 69.2 65.8 65.48 69.2 68.9 67.3 71.4
29/01/2019 17:39:56 56.69 57.36 62.8 63.4 61.1 69.2 64.74 65.51 69.2 68.9 67.3 71.4
29/01/2019 17:39:57 59.63 59.26 62.8 63.4 61.1 69.2 64.64 64.95 69.2 68.9 67.3 71.4
29/01/2019 17:39:58 58.56 59.06 62.8 63.4 61.1 69.2 64.59 64.89 69.2 68.9 67.3 71.4
29/01/2019 17:39:59 58.22 58.64 62.8 63.4 61.1 69.2 65.05 65.03 69.2 68.9 67.3 71.4
29/01/2019 17:40:00 58.95 58.8 62.63 63.4 61.1 69.2 64.96 65.11 69.11 68.9 67.3 71.4
29/01/2019 17:40:01 59.02 59.02 61.6 63.4 61.1 69.2 65.59 65.49 68.15 68.9 67.3 71.4
29/01/2019 17:40:02 57.83 58.89 61.35 63.4 61.1 69.2 64.47 65.54 67.67 68.9 67.3 71.4
29/01/2019 17:40:03 56.73 58.19 61.35 63.4 61.1 69.2 63.9 64.84 67.65 68.9 67.3 71.4
29/01/2019 17:40:04 56.6 57.36 61.35 63.4 61.1 69.2 64 64.38 67.04 68.9 67.3 71.4
29/01/2019 17:40:05 57.43 57.41 60.48 63.4 61.1 69.2 64.94 64.81 66.54 68.9 67.3 71.4
29/01/2019 17:40:06 58.06 57.94 59.75 63.4 61.1 69.2 65.51 65.36 65.9 68.9 67.3 71.4
29/01/2019 17:40:07 57.41 57.77 59.75 63.4 61.1 69.2 65.2 65.51 65.8 68.9 67.3 71.4
29/01/2019 17:40:08 57.35 57.66 59.75 63.4 61.1 69.2 64.17 65.14 65.8 68.9 67.3 71.4
29/01/2019 17:40:09 56.79 57.61 59.75 63.4 61.1 69.2 64.49 64.8 65.8 68.8 67.3 71.4
29/01/2019 17:40:10 56.76 57.11 59.75 63.4 61.1 69.2 64.54 64.7 65.8 68.8 67.3 71.4
29/01/2019 17:40:11 58.12 57.78 59.75 63.4 61.1 69.2 64.96 64.91 65.8 68.8 67.3 71.4
29/01/2019 17:40:12 60.2 59.7 59.7 63.4 61.1 69.2 65.17 65.29 65.8 68.8 67.3 71.4
29/01/2019 17:40:13 57.88 59.35 59.7 63.4 61.1 69.2 64.96 65.25 65.8 68.8 67.3 71.4
29/01/2019 17:40:14 57.74 58.76 59.7 63.4 61.1 69.2 65.11 65.39 65.66 68.8 67.3 71.4
29/01/2019 17:40:15 56.22 57.94 59.7 63.3 61.1 69.2 64.87 65.11 65.54 68.8 67.3 71.4
29/01/2019 17:40:16 58.43 58.1 59.7 63.3 61.1 69.2 65.95 65.87 65.87 68.8 67.3 71.4
29/01/2019 17:40:17 63.4 62.87 62.87 63.3 61.1 69.2 68.46 68.32 68.32 68.7 67.3 71.4
29/01/2019 17:40:18 64.1 64.07 64.07 63.3 61.1 69.2 68.49 68.83 68.83 68.7 67.3 71.4
29/01/2019 17:40:19 58.31 63.34 64.07 63.3 61.1 69.2 64.86 68.17 68.83 68.7 67.3 71.4
29/01/2019 17:40:20 56.87 60.81 64.07 63.3 61.1 69.2 64.77 66.4 68.83 68.7 67.3 71.4
29/01/2019 17:40:21 58.76 59.2 64.07 63.2 61.1 69.2 66.29 66.18 68.83 68.7 67.3 71.4
29/01/2019 17:40:22 60.04 59.85 64.07 63.2 61.1 69.2 65.69 66.07 68.83 68.7 67.3 71.4
29/01/2019 17:40:23 61.91 62.02 64.07 63.2 61.1 69.2 66.73 66.9 68.83 68.7 67.3 71.4
29/01/2019 17:40:24 58.72 60.85 64.07 63.2 61.1 69.2 65.18 66.24 68.83 68.7 67.3 71.4
29/01/2019 17:40:25 58.4 59.77 64.07 63.2 61.1 69.2 64.41 65.63 68.83 68.7 67.3 71.4
29/01/2019 17:40:26 59.38 59.36 64.07 63.2 61.1 69.2 65.15 65.19 68.83 68.7 67.3 71.4
29/01/2019 17:40:27 60.11 60.04 64.07 63.2 61.1 69.2 65.5 65.47 68.83 68.7 67.3 71.4
29/01/2019 17:40:28 62.61 61.9 64.07 63.3 61.1 69.2 67.64 67 68.83 68.7 67.3 71.4
29/01/2019 17:40:29 63.59 63.09 64.07 63.3 61.1 69.2 66.99 67.02 68.83 68.7 67.3 71.4
29/01/2019 17:40:30 64.79 64.59 64.59 63.3 61.1 69.2 67.92 67.84 68.83 68.7 67.3 71.4
29/01/2019 17:40:31 64.84 64.81 64.81 63.3 61.1 69.2 68.27 68.13 68.83 68.7 67.3 71.4
29/01/2019 17:40:32 64.82 65.09 65.09 63.3 61.1 69.2 68.13 68.31 68.83 68.7 67.3 71.4
29/01/2019 17:40:33 63.95 64.65 65.09 63.3 61.1 69.2 68.28 68.36 68.83 68.7 67.3 71.4
29/01/2019 17:40:34 62.78 64.49 65.09 63.3 61.1 69.2 67.84 68.46 68.83 68.7 67.3 71.4
29/01/2019 17:40:35 62.57 63.46 65.09 63.4 61.1 69.2 67.79 67.97 68.83 68.7 67.3 71.4
29/01/2019 17:40:36 62.61 62.89 65.09 63.4 61.1 69.2 68.14 68.15 68.83 68.7 67.3 71.4
29/01/2019 17:40:37 62.61 62.69 65.09 63.4 61.1 69.2 68.5 68.5 68.83 68.7 67.3 71.4
29/01/2019 17:40:38 62.73 62.81 65.09 63.4 61.2 69.2 69.39 69.11 69.11 68.7 67.3 71.4
29/01/2019 17:40:39 61.27 62.87 65.09 63.4 61.2 69.2 72.2 71.22 71.22 68.8 67.3 71.4
29/01/2019 17:40:40 60.23 61.77 65.09 63.4 61.2 69.2 69.75 71.39 71.39 68.8 67.3 71.4
29/01/2019 17:40:41 59.92 60.87 65.09 63.4 61.2 69.2 68.45 70.13 71.39 68.8 67.3 71.4
29/01/2019 17:40:42 58.7 60.27 65.09 63.4 61.2 69.2 66.43 69.19 71.39 68.8 67.3 71.4
29/01/2019 17:40:43 58.52 59.39 65.09 63.4 61.2 69.2 69.15 69 71.39 68.7 67.3 71.4
29/01/2019 17:40:44 59.9 59.64 65.09 63.3 61.2 69.2 68.96 69.13 71.39 68.7 67.4 71.4
29/01/2019 17:40:45 60.98 60.63 65.09 63.3 61.2 69.2 70.43 70.78 71.39 68.7 67.4 71.4
29/01/2019 17:40:46 61.12 60.98 65.09 63.3 61.2 69.2 66.8 69.4 71.39 68.7 67.4 71.4
29/01/2019 17:40:47 60.76 61.11 65.09 63.3 61.2 69.2 66.81 68 71.39 68.7 67.4 71.4
29/01/2019 17:40:48 58.64 60.73 65.09 63.3 61.2 69.2 65.69 67.25 71.39 68.7 67.4 71.4
29/01/2019 17:40:49 59.14 59.49 65.09 63.3 61.2 69.2 66.88 66.95 71.39 68.7 67.4 71.4
29/01/2019 17:40:50 60.53 60.25 65.09 63.3 61.2 69.2 69.38 68.95 71.39 68.7 67.4 71.4
29/01/2019 17:40:51 57.9 60.04 65.09 63.3 61.2 69.2 64.86 68.8 71.39 68.7 67.4 71.4
29/01/2019 17:40:52 59.03 59.05 65.09 63.3 61.2 69.2 70.13 69.84 71.39 68.7 67.4 71.4
29/01/2019 17:40:53 58.02 59.03 65.09 63.3 61.2 69.2 66.71 69.74 71.39 68.7 67.4 71.4
29/01/2019 17:40:54 56.85 58.92 65.09 63.3 61.2 69.2 66.92 68.2 71.39 68.7 67.4 71.4
29/01/2019 17:40:55 56.26 57.48 65.09 63.3 61.2 69.2 67.23 67.94 71.39 68.7 67.4 71.4
29/01/2019 17:40:56 58.9 58.42 65.09 63.3 61.2 69.2 67.16 67.44 71.39 68.7 67.4 71.4
29/01/2019 17:40:57 61.55 60.66 65.09 63.3 61.2 69.2 68.34 68.17 71.39 68.7 67.4 71.4
29/01/2019 17:40:58 60.79 60.76 65.09 63.3 61.2 69.2 67.99 68.22 71.39 68.7 67.4 71.4
29/01/2019 17:40:59 63.21 62.51 65.09 63.3 61.2 69.2 68.9 68.8 71.39 68.7 67.4 71.4
29/01/2019 17:41:00 61.91 62.57 65.09 63.3 61.2 69.2 69.86 69.8 71.39 68.8 67.4 71.4
29/01/2019 17:41:01 62.43 62.34 65.09 63.3 61.2 69.2 67.68 69.29 71.39 68.8 67.4 71.4
29/01/2019 17:41:02 61.37 62.33 64.65 63.3 61.2 69.2 67.85 68.41 71.39 68.8 67.4 71.4
29/01/2019 17:41:03 60.74 61.7 64.49 63.3 61.2 69.2 66.52 68.04 71.39 68.8 67.4 71.4
29/01/2019 17:41:04 60.19 61.08 63.46 63.3 61.2 69.2 65.61 67.06 71.39 68.8 67.4 71.4
29/01/2019 17:41:05 60.77 60.9 62.89 63.3 61.2 69.2 66.47 66.4 71.39 68.8 67.4 71.4
29/01/2019 17:41:06 59.93 60.55 62.87 63.3 61.2 69.2 66.46 66.64 71.39 68.8 67.4 71.4
29/01/2019 17:41:07 58.34 60.12 62.87 63.3 61.2 69.2 65.68 66.37 71.39 68.8 67.4 71.4
29/01/2019 17:41:08 59.42 59.72 62.87 63.3 61.2 69.2 65.45 65.9 71.39 68.8 67.4 71.4
29/01/2019 17:41:09 57.06 59.19 62.57 63.3 61.2 69.2 66.91 66.71 71.39 68.8 67.4 71.4
29/01/2019 17:41:10 57.28 58.36 62.57 63.3 61.2 69.2 67.55 67.61 70.78 68.8 67.4 71.4
29/01/2019 17:41:11 57.25 57.48 62.57 63.3 61.2 69.2 65.96 67.25 70.78 68.8 67.4 71.4
29/01/2019 17:41:12 60.47 59.49 62.57 63.3 61.2 69.2 67.17 67.01 70.78 68.8 67.4 71.4
29/01/2019 17:41:13 60.3 60.1 62.57 63.4 61.2 69.2 66.41 66.9 70.78 68.8 67.4 71.4
29/01/2019 17:41:14 64.46 63.38 63.38 63.4 61.2 69.2 68.65 68.13 70.78 68.8 67.4 71.4
29/01/2019 17:41:15 64.61 64.23 64.23 63.4 61.2 69.2 69.01 68.79 69.84 68.8 67.4 71.4
29/01/2019 17:41:16 65.34 65.01 65.01 63.4 61.2 69.2 69.38 69.21 69.84 68.8 67.4 71.4
29/01/2019 17:41:17 65.01 65.33 65.33 63.4 61.2 69.2 68.99 69.11 69.84 68.8 67.4 71.4
29/01/2019 17:41:18 63.92 64.85 65.33 63.4 61.2 69.2 68.31 69.06 69.84 68.8 67.4 71.4
29/01/2019 17:41:19 64.75 64.65 65.33 63.4 61.2 69.2 68.62 68.68 69.84 68.8 67.4 71.4
29/01/2019 17:41:20 63.88 64.63 65.33 63.5 61.2 69.2 67.79 68.66 69.84 68.8 67.4 71.4
29/01/2019 17:41:21 62.68 64.07 65.33 63.5 61.2 69.2 67.26 68.08 69.84 68.8 67.4 71.4
29/01/2019 17:41:22 61.91 63.19 65.33 63.5 61.2 69.2 67.45 67.75 69.8 68.8 67.4 71.4
29/01/2019 17:41:23 61.42 62.44 65.33 63.5 61.2 69.2 67.1 67.63 69.8 68.9 67.4 71.4
29/01/2019 17:41:24 59.98 61.76 65.33 63.5 61.2 69.2 66.76 67.2 69.8 68.9 67.4 71.4
29/01/2019 17:41:25 59.72 60.75 65.33 63.5 61.2 69.2 65.5 66.93 69.8 68.9 67.4 71.4
29/01/2019 17:41:26 59.56 60.22 65.33 63.5 61.2 69.2 65.36 66.1 69.8 68.9 67.4 71.4
29/01/2019 17:41:27 58.14 59.78 65.33 63.5 61.2 69.2 64.93 65.66 69.8 68.9 67.4 71.4
29/01/2019 17:41:28 57.73 58.84 65.33 63.5 61.2 69.2 65.24 65.46 69.8 68.9 67.4 71.4
29/01/2019 17:41:29 62.01 61.54 65.33 63.5 61.2 69.2 66.2 65.91 69.8 68.9 67.4 71.4
29/01/2019 17:41:30 57.78 60.68 65.33 63.5 61.2 69.2 66.02 66.19 69.29 68.9 67.4 71.4
29/01/2019 17:41:31 70.08 69.78 69.78 63.6 61.3 69.2 71.14 70.88 70.88 68.9 67.4 71.4
29/01/2019 17:41:32 60.95 68.68 69.78 63.5 61.3 69.2 66.99 70.11 70.88 68.9 67.4 71.4
29/01/2019 17:41:33 60.19 65.69 69.78 63.5 61.3 69.2 67.44 68.62 70.88 68.9 67.4 71.4
29/01/2019 17:41:34 61.89 63.07 69.78 63.5 61.3 69.2 68.14 68.11 70.88 68.9 67.4 71.4
29/01/2019 17:41:35 63.93 63.43 69.78 63.5 61.3 69.2 69.29 69.02 70.88 68.9 67.4 71.4
29/01/2019 17:41:36 64.94 64.5 69.78 63.5 61.3 69.2 72.5 71.55 71.55 68.9 67.5 71.4
29/01/2019 17:41:37 65.73 65.37 69.78 63.6 61.3 69.2 73.47 73.17 73.17 68.9 67.5 71.4
29/01/2019 17:41:38 64.05 65.31 69.78 63.6 61.3 69.2 73.21 73.24 73.24 69 67.5 71.4
29/01/2019 17:41:39 64.66 64.65 69.78 63.6 61.3 69.2 73.31 73.84 73.84 69 67.5 71.4
29/01/2019 17:41:40 63.09 64.68 69.78 63.6 61.3 69.2 70.14 72.99 73.84 69 67.5 71.4
29/01/2019 17:41:41 60.58 63.58 69.78 63.6 61.3 69.2 68.12 71.29 73.84 69 67.5 71.4
29/01/2019 17:41:42 59.56 61.93 69.78 63.6 61.3 69.2 66.98 69.49 73.84 69 67.5 71.4
29/01/2019 17:41:43 58.44 60.47 69.78 63.6 61.3 69.2 66.26 68 73.84 69 67.5 71.4
29/01/2019 17:41:44 58.72 59.35 69.78 63.6 61.3 69.2 65.99 67 73.84 69 67.5 71.4
29/01/2019 17:41:45 58.87 59.15 69.78 63.6 61.3 69.2 65 66.46 73.84 69 67.5 71.4
29/01/2019 17:41:46 57.59 58.99 69.78 63.6 61.3 69.2 65.37 65.63 73.84 69 67.5 71.4
29/01/2019 17:41:47 56.62 58.12 69.78 63.6 61.3 69.2 65.55 65.61 73.84 69 67.5 71.4
29/01/2019 17:41:48 57.26 57.35 69.78 63.6 61.3 69.2 65.67 65.71 73.84 69 67.5 71.4
29/01/2019 17:41:49 59.65 58.95 69.78 63.6 61.3 69.2 66.96 66.62 73.84 69 67.5 71.4
29/01/2019 17:41:50 59.83 59.57 69.78 63.6 61.3 69.2 66 66.5 73.84 69 67.5 71.4
29/01/2019 17:41:51 58.45 59.66 69.78 63.6 61.3 69.2 66.27 66.48 73.84 69 67.5 71.4
29/01/2019 17:41:52 57.99 58.88 69.78 63.6 61.3 69.2 66.37 66.48 73.84 69 67.5 71.4
29/01/2019 17:41:53 59.63 59.35 69.78 63.6 61.3 69.2 66.01 66.43 73.84 69 67.5 71.4
29/01/2019 17:41:54 60.17 59.95 69.78 63.6 61.3 69.2 66.69 66.67 73.84 69 67.5 71.4
29/01/2019 17:41:55 60.61 60.46 69.78 63.6 61.3 69.2 65.83 66.68 73.84 69.1 67.5 71.4
29/01/2019 17:41:56 60.23 60.53 69.78 63.6 61.3 69.2 66.12 66.27 73.84 69.1 67.5 71.4
29/01/2019 17:41:57 61.72 61.44 69.78 63.6 61.3 69.2 67.1 66.8 73.84 69.1 67.5 71.4
29/01/2019 17:41:58 62.46 62.17 69.78 63.6 61.3 69.2 67.23 67.12 73.84 69.1 67.5 71.4
29/01/2019 17:41:59 63.43 63.1 69.78 63.6 61.3 69.2 67.58 67.47 73.84 69.1 67.5 71.4
29/01/2019 17:42:00 64.19 63.85 69.78 63.7 61.4 69.2 67.97 67.87 73.84 69.1 67.5 71.4
29/01/2019 17:42:01 64.92 64.54 68.68 63.7 61.4 69.2 68.24 68.15 73.84 69.1 67.5 71.4
29/01/2019 17:42:02 63.92 64.72 65.69 63.7 61.4 69.2 67.97 68.36 73.84 69.1 67.5 71.4
29/01/2019 17:42:03 62.73 64.08 65.37 63.7 61.4 69.2 67.62 67.92 73.84 69.1 67.5 71.4
29/01/2019 17:42:04 61.79 63.26 65.37 63.7 61.4 69.2 67.58 67.89 73.84 69.1 67.5 71.4
29/01/2019 17:42:05 62.99 62.87 65.37 63.7 61.4 69.2 67.6 67.88 73.84 69.1 67.6 71.4
29/01/2019 17:42:06 64.49 64.17 65.37 63.7 61.4 69.2 68.26 68.1 73.84 69.1 67.6 71.4
29/01/2019 17:42:07 62.36 64.19 65.31 63.7 61.4 69.2 67.07 68.14 73.84 69.1 67.6 71.4
29/01/2019 17:42:08 61.77 63.1 64.72 63.7 61.4 69.2 72.38 71.89 73.84 69.1 67.6 71.4
29/01/2019 17:42:09 61.28 62.37 64.72 63.7 61.4 69.2 66.98 71.72 72.99 69.1 67.6 71.4
29/01/2019 17:42:10 60.96 61.85 64.72 63.7 61.4 69.2 66.29 69.36 71.89 69.1 67.6 71.4
29/01/2019 17:42:11 61.94 61.89 64.72 63.8 61.4 69.2 66.93 67.73 71.89 69.1 67.6 71.4
29/01/2019 17:42:12 63.97 64.08 64.72 63.8 61.4 69.2 66.86 67.51 71.89 69.1 67.6 71.4
29/01/2019 17:42:13 58.49 62.75 64.72 63.8 61.4 69.2 65.58 66.94 71.89 69.1 67.6 71.4
29/01/2019 17:42:14 58.6 60.6 64.72 63.8 61.4 69.2 65.66 66.29 71.89 69.1 67.6 71.4
29/01/2019 17:42:15 57.86 59.47 64.72 63.8 61.4 69.2 65.72 65.97 71.89 69.1 67.6 71.4
29/01/2019 17:42:16 57.24 58.5 64.72 63.8 61.4 69.2 65.28 65.72 71.89 69.1 67.6 71.4
29/01/2019 17:42:17 56.63 57.85 64.72 63.8 61.4 69.2 65.41 65.7 71.89 69.1 67.6 71.4
29/01/2019 17:42:18 57.3 57.45 64.72 63.8 61.4 69.2 65.57 65.7 71.89 69.1 67.6 71.4
29/01/2019 17:42:19 56.71 57.14 64.72 63.8 61.4 69.2 65.32 65.71 71.89 69.1 67.6 71.4
29/01/2019 17:42:20 57.32 57.23 64.72 63.8 61.4 69.2 65.86 65.9 71.89 69.1 67.6 71.4
29/01/2019 17:42:21 59.2 58.77 64.72 63.8 61.4 69.2 66.9 66.6 71.89 69.1 67.6 71.4
29/01/2019 17:42:22 62.28 61.4 64.72 63.8 61.4 69.2 67.34 67.29 71.89 69.1 67.6 71.4
29/01/2019 17:42:23 62.35 62.06 64.72 63.8 61.4 69.2 69.36 69 71.89 69.1 67.6 71.4
29/01/2019 17:42:24 62.85 62.64 64.72 63.8 61.4 69.2 69.67 69.49 71.89 69.1 67.6 71.4
29/01/2019 17:42:25 62.74 63.29 64.72 63.8 61.4 69.2 68.43 69.44 71.89 69.1 67.6 71.4
29/01/2019 17:42:26 60.87 62.53 64.72 63.8 61.4 69.2 68.2 68.89 71.89 69.1 67.6 71.4
29/01/2019 17:42:27 59.55 61.46 64.72 63.8 61.4 69.2 68.06 68.64 71.89 69.1 67.6 71.4
29/01/2019 17:42:28 59.89 60.39 64.72 63.8 61.4 69.2 66.92 68.03 71.89 69.1 67.6 71.4
29/01/2019 17:42:29 60.63 60.55 64.72 63.8 61.4 69.2 67.47 67.58 71.89 69.1 67.6 71.4
29/01/2019 17:42:30 59.49 60.5 64.72 63.8 61.4 69.2 66.7 67.63 71.89 69.1 67.6 71.4
29/01/2019 17:42:31 57.95 59.81 64.72 63.8 61.4 69.2 67.22 67.39 71.89 69.1 67.6 71.4
29/01/2019 17:42:32 57.44 58.7 64.19 63.8 61.4 69.2 66.93 67.35 71.89 69.1 67.6 71.4
29/01/2019 17:42:33 56.24 57.94 64.19 63.8 61.4 69.2 65.89 66.92 71.89 69.1 67.6 71.4
29/01/2019 17:42:34 57.24 57.35 64.19 63.8 61.4 69.2 65.49 66.38 71.89 69.1 67.6 71.4
29/01/2019 17:42:35 58.6 58.17 64.19 63.8 61.4 69.2 66.07 66.16 71.89 69.1 67.6 71.4
29/01/2019 17:42:36 61.02 60.51 64.19 63.8 61.4 69.2 66.8 66.64 71.89 69.1 67.6 71.4
29/01/2019 17:42:37 62.72 62.17 64.08 63.8 61.4 69.2 67.9 67.62 71.89 69.1 67.5 71.4
29/01/2019 17:42:38 57.12 61.76 64.08 63.8 61.4 69.2 65.81 67.36 71.72 69.1 67.5 71.4
29/01/2019 17:42:39 58.26 59.44 64.08 63.8 61.4 69.2 66.13 66.39 69.49 69.1 67.5 71.4
29/01/2019 17:42:40 59.89 59.91 64.08 63.8 61.4 69.2 66.76 66.73 69.49 69.1 67.5 71.4
29/01/2019 17:42:41 61.81 61.65 64.08 63.8 61.4 69.2 67.55 67.62 69.49 69.1 67.5 71.4
29/01/2019 17:42:42 57.18 60.56 63.29 63.3 61.4 69.2 66.38 66.97 69.49 68.9 67.5 71.4
29/01/2019 17:42:43 57.25 58.73 63.29 62.8 61.4 69.2 66.4 66.7 69.49 68.7 67.5 71.4
29/01/2019 17:42:44 57.4 57.93 63.29 62.7 61.4 69.2 66.8 66.87 69.49 68.7 67.5 71.4
29/01/2019 17:42:45 57.07 57.65 63.29 62.7 61.4 69.2 65.81 66.8 69.49 68.7 67.5 71.4
29/01/2019 17:42:46 57.09 57.3 63.29 62.7 61.4 69.2 65.74 66.29 69.49 68.7 67.5 71.4
29/01/2019 17:42:47 56.27 57.22 63.29 62.7 61.4 69.2 65.47 66.04 69.49 68.7 67.5 71.4
29/01/2019 17:42:48 59.55 58.76 63.29 62.7 61.4 69.2 66.71 66.38 69.49 68.7 67.5 71.4
29/01/2019 17:42:49 56.97 58.78 63.29 62.7 61.4 69.2 65.74 66.28 69.49 68.7 67.5 71.4
29/01/2019 17:42:50 57.48 57.79 63.29 62.7 61.4 69.2 65.97 66.12 69.49 68.7 67.5 71.4
29/01/2019 17:42:51 63.69 63.03 63.29 62.7 61.4 69.2 69.62 69.1 69.49 68.7 67.5 71.4
29/01/2019 17:42:52 58.76 63.05 63.29 62.6 61.4 69.2 66.35 69.2 69.49 68.7 67.5 71.4
29/01/2019 17:42:53 58.45 60.68 63.29 62.6 61.4 69.2 66.62 67.4 69.49 68.6 67.5 71.4
29/01/2019 17:42:54 58.49 59.31 63.29 62.6 61.4 69.2 67.52 67.64 69.44 68.6 67.5 71.4
29/01/2019 17:42:55 56.97 59.17 63.05 62.6 61.4 69.2 65.33 67.5 69.2 68.6 67.5 71.4
29/01/2019 17:42:56 56.46 57.7 63.05 62.6 61.4 69.2 65.75 66.3 69.2 68.6 67.5 71.4
29/01/2019 17:42:57 56.81 57.04 63.05 62.5 61.4 69.2 67.4 66.95 69.2 68.6 67.5 71.4
29/01/2019 17:42:58 58.9 58.37 63.05 62.5 61.4 69.2 68.7 68.16 69.2 68.6 67.5 71.4
29/01/2019 17:42:59 58.27 58.42 63.05 62.4 61.4 69.2 67.02 68.14 69.2 68.5 67.5 71.4
29/01/2019 17:43:00 61.26 60.62 63.05 62.4 61.4 69.2 68.81 68.5 69.2 68.6 67.5 71.4
29/01/2019 17:43:01 64.33 63.29 63.29 62.4 61.4 69.2 71.13 70.39 70.39 68.6 67.5 71.4
29/01/2019 17:43:02 64.36 64.09 64.09 62.5 61.4 69.2 72.94 72.36 72.36 68.6 67.6 71.4
29/01/2019 17:43:03 66.23 65.64 65.64 62.5 61.4 69.2 76.22 75.42 75.42 68.7 67.6 71.4
29/01/2019 17:43:04 66.46 66.3 66.3 62.5 61.5 69.2 79.09 78.02 78.02 68.8 67.7 71.4
29/01/2019 17:43:05 64.56 66.05 66.3 62.5 61.5 69.2 72.99 77.96 78.02 68.9 67.7 71.4
29/01/2019 17:43:06 63.39 65.17 66.3 62.5 61.5 69.2 74.28 75.53 78.02 68.9 67.7 71.4
29/01/2019 17:43:07 61.06 64.04 66.3 62.5 61.5 69.2 71.94 74.86 78.02 68.9 67.7 71.4
29/01/2019 17:43:08 60.15 62.31 66.3 62.5 61.5 69.2 71.2 73.06 78.02 68.9 67.7 71.4
29/01/2019 17:43:09 59.53 61.11 66.3 62.5 61.5 69.2 71.33 72.2 78.02 68.9 67.7 71.4
29/01/2019 17:43:10 58.7 60.17 66.3 62.4 61.5 69.2 69.31 71.53 78.02 68.9 67.7 71.4
29/01/2019 17:43:11 58.32 59.33 66.3 62.4 61.5 69.2 69.19 70.3 78.02 68.9 67.7 71.4
29/01/2019 17:43:12 59.7 59.5 66.3 62.4 61.5 69.2 71.78 71.33 78.02 68.9 67.7 71.4
29/01/2019 17:43:13 61.62 60.99 66.3 62.4 61.5 69.2 73.52 72.88 78.02 69 67.7 71.4
29/01/2019 17:43:14 60.68 61.12 66.3 62.4 61.5 69.2 71.89 72.78 78.02 69 67.8 71.4
29/01/2019 17:43:15 61.2 61.13 66.3 62.4 61.5 69.2 70.62 72.2 78.02 69 67.8 71.4
29/01/2019 17:43:16 61.88 61.67 66.3 62.4 61.5 69.2 70.06 71.22 78.02 69 67.8 71.4
29/01/2019 17:43:17 61.42 61.59 66.3 62.4 61.5 69.2 69.74 70.64 78.02 69 67.8 71.4
29/01/2019 17:43:18 61.72 61.71 66.3 62.4 61.5 69.2 68.7 70.03 78.02 69 67.8 71.4
29/01/2019 17:43:19 60.66 61.68 66.3 62.4 61.5 69.2 68.19 69.22 78.02 69 67.8 71.4
29/01/2019 17:43:20 60.13 60.98 66.3 62.4 61.5 69.2 68.55 68.71 78.02 69 67.8 71.4
29/01/2019 17:43:21 58.77 60.49 66.3 62.3 61.5 69.2 67.81 68.61 78.02 68.9 67.8 71.4
29/01/2019 17:43:22 59.37 59.68 66.3 62.3 61.5 69.2 69.5 69.12 78.02 68.9 67.8 71.4
29/01/2019 17:43:23 58.2 59.42 66.3 62.3 61.5 69.2 69.3 69.52 78.02 68.9 67.8 71.4
29/01/2019 17:43:24 57.67 58.63 66.3 62.3 61.5 69.2 68.78 69.31 78.02 68.9 67.8 71.4
29/01/2019 17:43:25 57.95 58.11 66.3 62.3 61.5 69.2 68.4 69.21 78.02 68.9 67.8 71.4
29/01/2019 17:43:26 57.55 58 66.3 62.3 61.5 69.2 66.87 68.48 78.02 68.9 67.8 71.4
29/01/2019 17:43:27 57.42 57.71 66.3 62.3 61.5 69.2 66.36 67.52 78.02 68.8 67.8 71.4
29/01/2019 17:43:28 57.51 57.66 66.3 62.3 61.5 69.2 65.87 66.82 78.02 68.8 67.8 71.4
29/01/2019 17:43:29 59.23 58.69 66.3 62.2 61.5 69.2 66.43 66.43 78.02 68.8 67.8 71.4
29/01/2019 17:43:30 58.22 58.7 66.3 62.2 61.5 69.2 65.47 66.4 78.02 68.8 67.8 71.4
29/01/2019 17:43:31 59.26 59.01 66.3 62.2 61.5 69.2 67.35 66.96 78.02 68.8 67.8 71.4
29/01/2019 17:43:32 58.43 59.12 66.3 62.2 61.5 69.2 65.75 66.79 78.02 68.8 67.8 71.4
29/01/2019 17:43:33 57.51 58.56 66.3 62.2 61.5 69.2 65.75 66.2 78.02 68.8 67.8 71.4
29/01/2019 17:43:34 56.96 57.91 66.05 62.2 61.5 69.2 64.76 65.91 77.96 68.8 67.8 71.4
29/01/2019 17:43:35 58.58 58.58 65.17 62.2 61.5 69.2 67.7 67.2 75.53 68.8 67.8 71.4
29/01/2019 17:43:36 57.62 58.23 64.04 62.2 61.5 69.2 65.69 66.62 74.86 68.8 67.8 71.4
29/01/2019 17:43:37 58.28 58.24 62.31 62.2 61.5 69.2 65.7 66.07 73.06 68.8 67.8 71.4
29/01/2019 17:43:38 57.66 58.47 61.71 62.2 61.5 69.2 64.95 65.85 72.88 68.8 67.8 71.4
29/01/2019 17:43:39 62.28 61.22 61.71 62.2 61.5 69.2 68.06 67.32 72.88 68.8 67.8 71.4
29/01/2019 17:43:40 59.53 61.09 61.71 62.2 61.5 69.2 65.87 67.1 72.88 68.7 67.8 71.4
29/01/2019 17:43:41 62.67 62.3 62.3 62.2 61.5 69.2 67.99 67.87 72.88 68.7 67.8 71.4
29/01/2019 17:43:42 65.28 65.44 65.44 62.2 61.5 69.2 70.32 70.36 72.88 68.7 67.8 71.4
29/01/2019 17:43:43 67.76 68.38 68.38 62.2 61.5 69.2 74.78 75.02 75.02 68.7 67.8 71.4
29/01/2019 17:43:44 63.65 67.94 68.38 62.2 61.5 69.2 69.46 74.6 75.02 68.7 67.8 71.4
29/01/2019 17:43:45 57.26 65.71 68.38 62.2 61.5 69.2 68.06 72.11 75.02 68.6 67.9 71.4
29/01/2019 17:43:46 58.25 62.37 68.38 62.2 61.5 69.2 65.71 69.96 75.02 68.6 67.9 71.4
29/01/2019 17:43:47 57.74 60.3 68.38 62.2 61.5 69.2 66.6 68.09 75.02 68.6 67.9 71.4
29/01/2019 17:43:48 56.09 58.71 68.38 62.2 61.5 69.2 65.63 66.97 75.02 68.6 67.9 71.4
29/01/2019 17:43:49 56.88 57.28 68.38 62.2 61.5 69.2 65.75 66.28 75.02 68.6 67.8 71.4
29/01/2019 17:43:50 56.22 57.11 68.38 62.2 61.5 69.2 66.27 66.45 75.02 68.5 67.8 71.4
29/01/2019 17:43:51 55.4 56.53 68.38 62.2 61.5 69.2 65.05 66.3 75.02 68.5 67.8 71.4
29/01/2019 17:43:52 61.28 60.61 68.38 62.2 61.5 69.2 69.16 68.75 75.02 68.5 67.8 71.4
29/01/2019 17:43:53 56.09 59.53 68.38 62.2 61.5 69.2 64.05 67.74 75.02 68.5 67.8 71.4
29/01/2019 17:43:54 55.44 57.75 68.38 62.2 61.5 69.2 64.33 65.9 75.02 68.5 67.8 71.4
29/01/2019 17:43:55 55.48 56.46 68.38 62.2 61.5 69.2 65.02 65.38 75.02 68.5 67.8 71.4
29/01/2019 17:43:56 66.43 66.1 68.38 62.2 61.5 69.2 73.98 73.52 75.02 68.6 67.8 71.4
29/01/2019 17:43:57 57.25 63.35 68.38 62.2 61.5 69.2 66.36 71.16 75.02 68.6 67.8 71.4
29/01/2019 17:43:58 62.51 62.51 68.38 62.2 61.5 69.2 69.25 69.95 75.02 68.6 67.8 71.4
29/01/2019 17:43:59 59.07 62.2 68.38 62.2 61.5 69.2 66.52 69.23 75.02 68.6 67.8 71.4
29/01/2019 17:44:00 58.62 60.37 68.38 62.2 61.5 69.2 66.67 67.81 75.02 68.6 67.8 71.4
29/01/2019 17:44:01 57.08 59.37 68.38 62.2 61.5 69.2 67.17 67.7 75.02 68.6 67.8 71.4
29/01/2019 17:44:02 55.84 58.09 68.38 62.2 61.5 69.2 65.76 67.15 75.02 68.6 67.8 71.4
29/01/2019 17:44:03 55.77 56.87 68.38 62.1 61.5 69.2 65 66.17 75.02 68.6 67.8 71.4
29/01/2019 17:44:04 64.6 64.31 68.38 62.1 61.5 69.2 67.18 67.04 75.02 68.6 67.8 71.4
29/01/2019 17:44:05 59.66 64.18 68.38 62.1 61.5 69.2 68.07 68.44 75.02 68.5 67.8 71.4
29/01/2019 17:44:06 60.71 62.13 68.38 62.1 61.5 69.2 66.32 67.51 75.02 68.5 67.8 71.4
29/01/2019 17:44:07 56.08 61.08 68.38 62.1 61.5 69.2 65.96 66.71 75.02 68.5 67.8 71.4
29/01/2019 17:44:08 56.41 58.64 68.38 62 61.5 69.2 67.03 67.04 75.02 68.4 67.8 71.4
29/01/2019 17:44:09 55.89 57.38 68.38 62 61.5 69.2 67.86 67.87 75.02 68.4 67.8 71.4
29/01/2019 17:44:10 55.53 56.55 68.38 62 61.5 69.2 64.61 67.3 75.02 68.4 67.8 71.4
29/01/2019 17:44:11 54.75 55.92 68.38 62 61.5 69.2 64.18 65.76 75.02 68.4 67.8 71.4
29/01/2019 17:44:12 54.93 55.25 68.38 62 61.5 69.2 63.91 64.79 75.02 68.4 67.8 71.4
29/01/2019 17:44:13 54.37 55.04 67.94 61.8 61.5 69.2 62.93 64.33 74.6 68.3 67.8 71.4
29/01/2019 17:44:14 70.2 69.44 69.44 61 61.5 69.2 70.1 69.46 73.52 68.1 67.8 71.4
29/01/2019 17:44:15 71.44 72.24 72.24 61.1 61.5 69.2 74.78 73.99 73.99 68.1 67.8 71.4
29/01/2019 17:44:16 54.65 69.7 72.24 61.1 61.5 69.2 65.43 73.07 73.99 68.1 67.8 71.4
29/01/2019 17:44:17 54.83 65.67 72.24 61.1 61.5 69.2 63.31 69.84 73.99 68.1 67.8 71.4
29/01/2019 17:44:18 54.46 61.98 72.24 61.1 61.5 69.2 63.23 66.95 73.99 68.1 67.8 71.4
29/01/2019 17:44:19 54.41 58.85 72.24 61 61.5 69.2 65.05 65.25 73.99 68.1 67.8 71.4
29/01/2019 17:44:20 57.74 57.75 72.24 61 61.5 69.2 66.06 65.97 73.99 68.1 67.8 71.4
29/01/2019 17:44:21 57.97 58.15 72.24 61 61.5 69.2 65.34 65.73 73.99 68 67.8 71.4
29/01/2019 17:44:22 58.23 58.26 72.24 61 61.5 69.2 65.28 65.44 73.99 68 67.8 71.4
29/01/2019 17:44:23 58.9 58.81 72.24 61 61.5 69.2 64.29 65.33 73.99 68 67.8 71.4
29/01/2019 17:44:24 58.75 59.03 72.24 60.9 61.5 69.2 67.92 67.73 73.99 68 67.8 71.4
29/01/2019 17:44:25 58.47 58.85 72.24 60.9 61.5 69.2 66.35 68.01 73.99 68 67.8 71.4
29/01/2019 17:44:26 61.74 61.25 72.24 61 61.5 69.2 66.19 66.72 73.99 68 67.8 71.4
29/01/2019 17:44:27 57.26 61 72.24 60.9 61.5 69.2 65.01 66.41 73.99 68 67.8 71.4
29/01/2019 17:44:28 61.09 61.14 72.24 60.9 61.6 69.2 65.4 65.89 73.99 68 67.8 71.4
29/01/2019 17:44:29 55.67 60.2 72.24 60.9 61.6 69.2 64.61 65.41 73.99 68 67.8 71.4
29/01/2019 17:44:30 55.9 57.92 72.24 60.9 61.6 69.2 65.75 65.54 73.99 68 67.9 71.4
29/01/2019 17:44:31 55.55 56.88 72.24 60.9 61.6 69.2 64.87 65.91 73.99 68 67.9 71.4
29/01/2019 17:44:32 56.05 56.21 72.24 60.9 61.6 69.2 65.44 65.51 73.99 68 67.9 71.4
29/01/2019 17:44:33 58.58 57.81 72.24 60.9 61.6 69.2 69.42 68.58 73.99 68 67.9 71.4
29/01/2019 17:44:34 74.28 73.8 73.8 61.2 61.6 69.2 78.07 77.39 77.39 68.1 67.9 71.4
29/01/2019 17:44:35 61.08 73.51 73.8 61.2 61.6 69.2 68.28 77.25 77.39 68.1 67.9 71.4
29/01/2019 17:44:36 61.71 69.65 73.8 61.2 61.6 69.2 70.33 73.8 77.39 68.1 67.9 71.4
29/01/2019 17:44:37 60.4 66.42 73.8 61.2 61.6 69.2 67.61 71.78 77.39 68.1 67.9 71.4
29/01/2019 17:44:38 60.16 63.79 73.8 61.2 61.6 69.2 68.9 69.92 77.39 68.1 67.9 71.4
29/01/2019 17:44:39 60.31 61.92 73.8 61.2 61.7 69.2 67.51 69.31 77.39 68.1 67.9 71.4
29/01/2019 17:44:40 60.08 60.97 73.8 61.2 61.7 69.2 68.72 68.66 77.39 68.2 67.9 71.4
29/01/2019 17:44:41 59.43 60.5 73.8 61.2 61.7 69.2 66.5 68.63 77.39 68.2 67.9 71.4
29/01/2019 17:44:42 59.9 60.18 73.8 61.2 61.7 69.2 65.28 67.4 77.39 68.2 67.9 71.4
29/01/2019 17:44:43 65.36 65.02 73.8 61.3 61.7 69.2 67.39 67.52 77.39 68.2 67.9 71.4
29/01/2019 17:44:44 64.75 66.03 73.8 61.3 61.7 69.2 67.05 67.86 77.39 68.2 67.9 71.4
29/01/2019 17:44:45 60.77 64.24 73.8 61.3 61.7 69.2 65.62 67.05 77.39 68.2 67.9 71.4
29/01/2019 17:44:46 57.1 61.75 73.8 61.3 61.7 69.2 66.09 66.07 77.39 68.2 67.9 71.4
29/01/2019 17:44:47 59.69 60.66 73.8 61.3 61.7 69.2 66.65 66.67 77.39 68.2 67.9 71.4
29/01/2019 17:44:48 55.67 59.43 73.8 61.3 61.7 69.2 65.25 66.42 77.39 68.2 67.9 71.4
29/01/2019 17:44:49 55.11 57.43 73.8 61.3 61.7 69.2 63.85 65.61 77.39 68.2 67.9 71.4
29/01/2019 17:44:50 55.21 56.14 73.8 61.3 61.7 69.2 63.5 64.66 77.39 68.2 67.9 71.4
29/01/2019 17:44:51 55.46 55.65 73.8 61.3 61.7 69.2 64.13 64.2 77.39 68.2 67.9 71.4
29/01/2019 17:44:52 55.8 55.86 73.8 61.3 61.7 69.2 63.93 64.38 77.39 68.2 67.9 71.4
29/01/2019 17:44:53 54.61 55.7 73.8 61.3 61.7 69.2 63.83 64.07 77.39 68.2 67.9 71.4
29/01/2019 17:44:54 55.58 55.53 73.8 61.3 61.7 69.2 64.44 64.35 77.39 68.2 67.9 71.4
29/01/2019 17:44:55 54.93 55.31 73.8 61.3 61.7 69.2 64.65 64.61 77.39 68.2 67.9 71.4
29/01/2019 17:44:56 54.91 55.12 73.8 61.3 61.7 69.2 64.37 64.76 77.39 68.2 67.9 71.4
29/01/2019 17:44:57 56.36 56.05 73.8 61.3 61.7 69.2 64.79 64.78 77.39 68.2 67.9 71.4
29/01/2019 17:44:58 55.69 56.04 73.8 61.3 61.7 69.2 64.35 64.81 77.39 68.2 67.9 71.4
29/01/2019 17:44:59 55.59 56.02 73.8 61.3 61.6 69.2 64.31 64.55 77.39 68.2 67.9 71.4
29/01/2019 17:45:00 54.78 55.67 73.8 61.3 61.6 69.2 64.64 64.69 77.39 68.2 67.9 71.4
29/01/2019 17:45:01 57.75 57.52 73.8 61.3 61.6 69.2 65.26 65.42 77.39 68.2 67.9 71.4
29/01/2019 17:45:02 57.08 58.01 73.8 61.3 61.6 69.2 66.73 66.81 77.39 68.2 67.9 71.4
29/01/2019 17:45:03 55.38 56.96 73.8 61.3 61.6 69.2 64.17 66 77.39 68.2 67.9 71.4
29/01/2019 17:45:04 55.4 56.09 73.51 61.3 61.6 69.2 63.69 64.92 77.25 68.2 67.9 71.4
29/01/2019 17:45:05 54.93 55.59 69.65 61.2 61.6 69.2 63.94 64.14 73.8 68.2 67.9 71.4
29/01/2019 17:45:06 55.53 55.48 66.42 61.2 61.6 69.2 65.16 64.89 71.78 68.2 67.9 71.4
29/01/2019 17:45:07 55.82 55.75 66.03 61.2 61.6 69.2 65 65.35 69.92 68.2 67.9 71.4
29/01/2019 17:45:08 56.61 56.33 66.03 61.2 61.6 69.2 64.96 64.95 69.31 68.2 67.9 71.4
29/01/2019 17:45:09 56.32 56.44 66.03 61.2 61.6 69.2 64.9 65.06 68.66 68.2 67.9 71.4
29/01/2019 17:45:10 56.08 56.28 66.03 61.2 61.6 69.2 64.97 65.05 68.63 68.2 67.9 71.4
29/01/2019 17:45:11 56.7 56.57 66.03 61.2 61.6 69.2 65.27 65.36 67.86 68.2 67.9 71.4
29/01/2019 17:45:12 59.21 58.58 66.03 61.2 61.6 69.2 67.03 66.5 67.86 68.2 67.9 71.4
29/01/2019 17:45:13 62.36 61.44 66.03 61.2 61.6 69.2 67.24 67.07 67.86 68.2 67.9 71.4
29/01/2019 17:45:14 60.51 61.49 64.24 61.3 61.6 69.2 68.1 67.98 67.98 68.2 67.9 71.4
29/01/2019 17:45:15 61.42 61.25 61.75 61.3 61.6 69.2 69.27 68.89 68.89 68.2 67.9 71.4
29/01/2019 17:45:16 61.49 61.44 61.49 61.3 61.6 69.2 73.89 72.61 72.61 68.2 67.9 71.4
29/01/2019 17:45:17 62.18 62 62 61.3 61.6 69.2 71.23 72.84 72.84 68.3 67.9 71.4
29/01/2019 17:45:18 62.65 62.44 62.44 61.3 61.6 69.2 70.49 71.57 72.84 68.3 67.9 71.4
29/01/2019 17:45:19 60.6 62.37 62.44 61.3 61.6 69.2 70.81 71.17 72.84 68.3 67.9 71.4
29/01/2019 17:45:20 59.98 61.27 62.44 61.3 61.6 69.2 69.38 70.72 72.84 68.3 67.9 71.4
29/01/2019 17:45:21 59.67 60.51 62.44 61.3 61.6 69.2 70.55 70.47 72.84 68.3 68 71.4
29/01/2019 17:45:22 58.95 60 62.44 61.3 61.6 69.2 69.68 70.37 72.84 68.3 68 71.4
29/01/2019 17:45:23 58.78 59.39 62.44 61.3 61.6 69.2 71.74 71.48 72.84 68.3 68 71.4
29/01/2019 17:45:24 58.51 58.98 62.44 61.3 61.6 69.2 69.65 70.88 72.84 68.4 68 71.4
29/01/2019 17:45:25 58.39 58.7 62.44 61.3 61.6 69.2 66.87 70.06 72.84 68.4 68 71.4
29/01/2019 17:45:26 58.46 58.67 62.44 61.3 61.6 69.2 67.84 68.47 72.84 68.4 68 71.4
29/01/2019 17:45:27 57 58.43 62.44 61.3 61.6 69.2 67.33 68.1 72.84 68.4 68 71.4
29/01/2019 17:45:28 57.47 57.62 62.44 61.2 61.6 69.2 66.61 67.59 72.84 68.4 68 71.4
29/01/2019 17:45:29 58.07 57.92 62.44 61.2 61.6 69.2 66.83 67.21 72.84 68.4 68 71.4
29/01/2019 17:45:30 57.38 57.9 62.44 61.2 61.6 69.2 66.23 66.95 72.84 68.4 68 71.4
29/01/2019 17:45:31 56.41 57.53 62.44 61.2 61.6 69.2 65.89 66.46 72.84 68.4 68 71.4
29/01/2019 17:45:32 55.98 56.87 62.44 61.1 61.6 69.2 65.13 66.1 72.84 68.3 68 71.4
29/01/2019 17:45:33 55.44 56.29 62.44 61.1 61.6 69.2 65.21 65.51 72.84 68.3 68 71.4
29/01/2019 17:45:34 55.19 55.8 62.44 61.1 61.6 69.2 64.9 65.41 72.84 68.3 68 71.4
29/01/2019 17:45:35 55.36 55.49 62.44 61.1 61.6 69.2 65.41 65.5 72.84 68.3 68 71.4
29/01/2019 17:45:36 55.63 55.63 62.44 61.1 61.6 69.2 65.33 65.5 72.84 68.3 68 71.4
29/01/2019 17:45:37 56.72 56.33 62.44 61 61.6 69.2 65.99 65.89 72.84 68.3 68 71.4
29/01/2019 17:45:38 56.03 56.39 62.44 61 61.6 69.2 67.1 66.78 72.84 68.3 68 71.4
29/01/2019 17:45:39 56.13 56.18 62.44 61 61.6 69.1 67.72 67.59 72.84 68.3 68 71.4
29/01/2019 17:45:40 55.76 56.16 62.44 61 61.6 69.1 64.36 67.17 72.84 68.3 68 71.4
29/01/2019 17:45:41 61.21 60.7 62.44 61 61.6 69.1 65.48 66.29 72.84 68.3 68 71.4
29/01/2019 17:45:42 59.79 59.85 62.44 61 61.6 69.1 66.57 66.2 72.84 68.3 68 71.4
29/01/2019 17:45:43 61.07 61.48 62.44 61 61.6 69.2 66.06 66.48 72.84 68.3 68 71.4
29/01/2019 17:45:44 60.31 61.3 62.44 61 61.6 69.2 66.41 66.64 72.84 68.2 68 71.4
29/01/2019 17:45:45 56.39 60.29 62.44 61 61.6 69.2 65.03 66.23 72.84 68.2 68 71.4
29/01/2019 17:45:46 57.21 58.35 62.44 61 61.6 69.2 66.97 66.67 72.84 68.2 68 71.4
29/01/2019 17:45:47 58.3 58.23 62.44 61 61.6 69.2 66.36 66.44 71.57 68.2 68 71.4
29/01/2019 17:45:48 56.8 58.02 62.37 61 61.6 69.2 65.94 66.59 71.48 68.2 68 71.4
29/01/2019 17:45:49 58.54 58.39 61.48 61 61.6 69.2 66.37 66.36 71.48 68.2 68 71.4
29/01/2019 17:45:50 56.1 58.38 61.48 61 61.6 69.2 65.44 66.32 71.48 68.2 68 71.4
29/01/2019 17:45:51 59.4 59.74 61.48 61 61.6 69.2 66.21 66.39 71.48 68.2 68 71.4
29/01/2019 17:45:52 65.65 64.84 64.84 61 61.6 69.2 73.72 73.03 73.03 68.3 68 71.4
29/01/2019 17:45:53 60.34 64.37 64.84 61 61.6 69.2 68.44 72.75 73.03 68.3 68 71.4
29/01/2019 17:45:54 65.26 65.95 65.95 61.1 61.6 69.2 70.88 72.43 73.03 68.3 68 71.4
29/01/2019 17:45:55 72.16 72 72 61.2 61.7 69.2 74.06 74.2 74.2 68.3 68 71.4
29/01/2019 17:45:56 59.96 71.47 72 61.2 61.7 69.2 66.51 73.74 74.2 68.3 68 71.4
29/01/2019 17:45:57 62.7 67.75 72 61.2 61.7 69.2 67.49 70.73 74.2 68.3 68 71.4
29/01/2019 17:45:58 60.59 65.02 72 61.2 61.7 69.2 66.96 68.84 74.2 68.3 68 71.4
29/01/2019 17:45:59 59.13 63.02 72 61.2 61.7 69.2 67.01 67.89 74.2 68.3 68 71.4
29/01/2019 17:46:00 69.48 68.87 72 61.3 61.7 69.2 72.04 71.48 74.2 68.3 68 71.4
29/01/2019 17:46:01 65.43 66.99 72 61.3 61.7 69.2 68.91 70.29 74.2 68.3 68 71.4
29/01/2019 17:46:02 64.97 67.6 72 61.3 61.7 69.2 69.14 70.64 74.2 68.3 68 71.4
29/01/2019 17:46:03 79.26 78.59 78.59 62.2 62 69.2 79.36 78.71 78.71 68.5 68.1 71.4
29/01/2019 17:46:04 59.72 77.04 78.59 62.2 62 69.2 66.52 77.31 78.71 68.5 68.1 71.4
29/01/2019 17:46:05 56.08 72.91 78.59 62.1 62 69.2 66.24 73.62 78.71 68.5 68.1 71.4
29/01/2019 17:46:06 56.65 68.82 78.59 62.1 62 69.2 65.66 70.5 78.71 68.5 68.1 71.4
29/01/2019 17:46:07 56.17 64.98 78.59 62.1 62 69.2 66.8 68.1 78.71 68.5 68.1 71.4
29/01/2019 17:46:08 55.71 61.64 78.59 62.1 62 69.2 67.1 67.48 78.71 68.5 68.1 71.4
29/01/2019 17:46:09 56.34 58.93 78.59 62.1 62 69.2 67.56 67.96 78.71 68.5 68.1 71.4
29/01/2019 17:46:10 59.01 58.57 78.59 62.1 62 69.2 69.11 68.73 78.71 68.5 68.1 71.4
29/01/2019 17:46:11 57.73 58.8 78.59 62.1 62 69.2 70.26 70 78.71 68.5 68.1 71.4
29/01/2019 17:46:12 56.26 57.88 78.59 62.1 62 69.2 66.02 69.72 78.71 68.5 68.1 71.4
29/01/2019 17:46:13 57.54 57.75 78.59 62.1 62 69.2 66.06 67.72 78.71 68.5 68.1 71.4
29/01/2019 17:46:14 55.98 57.11 78.59 62.1 62 69.2 65.01 66.78 78.71 68.5 68.1 71.4
29/01/2019 17:46:15 56.1 56.43 78.59 62.1 61.9 69.2 65.31 65.79 78.71 68.5 68.1 71.4
29/01/2019 17:46:16 57.77 57.4 78.59 62.1 61.9 69.2 64.73 65.39 78.71 68.5 68.1 71.4
29/01/2019 17:46:17 57.83 57.82 78.59 62 61.9 69.2 65.43 65.37 78.71 68.5 68.1 71.4
29/01/2019 17:46:18 57.28 57.84 78.59 62 61.9 69.2 65.55 65.71 78.71 68.5 68.1 71.4
29/01/2019 17:46:19 58.7 58.31 78.59 62 61.9 69.2 65.73 65.73 78.71 68.5 68.1 71.4
29/01/2019 17:46:20 60.32 59.7 78.59 62 61.9 69.2 66.13 66.02 78.71 68.5 68.1 71.4
29/01/2019 17:46:21 59.65 59.89 78.59 62 61.9 69.2 68.61 68.39 78.71 68.5 68.1 71.4
29/01/2019 17:46:22 58 59.63 78.59 62 61.9 69.2 68.44 69.57 78.71 68.5 68.1 71.4
29/01/2019 17:46:23 57.02 58.58 78.59 62 61.9 69.2 66.11 67.9 78.71 68.5 68.1 71.4
29/01/2019 17:46:24 57.24 57.72 78.59 62 61.9 69.2 67.78 68.2 78.71 68.5 68.1 71.4
29/01/2019 17:46:25 56.71 57.37 78.59 61.9 61.9 69.2 69.94 69.24 78.71 68.5 68.1 71.4
29/01/2019 17:46:26 56.54 56.96 78.59 61.9 61.9 69.2 69.49 69.82 78.71 68.5 68.1 71.4
29/01/2019 17:46:27 56.75 56.78 78.59 61.9 61.8 69.2 65.95 69.14 78.71 68.5 68 71.4
29/01/2019 17:46:28 57.41 57.26 78.59 61.9 61.8 69.2 65.93 67.35 78.71 68.5 68 71.4
29/01/2019 17:46:29 58.44 58.08 78.59 61.9 61.8 69.2 65.76 66.53 78.71 68.5 68 71.4
29/01/2019 17:46:30 57.52 58.53 78.59 61.9 61.8 69.2 64.84 66.11 78.71 68.5 68 71.4
29/01/2019 17:46:31 56.42 57.53 78.59 61.8 61.8 69.2 64.11 65.26 78.71 68.5 68 71.4
29/01/2019 17:46:32 55.87 56.81 78.59 61.8 61.8 69.2 67.81 67.1 78.71 68.5 68 71.4
29/01/2019 17:46:33 55.82 56.27 77.04 61.8 61.8 69.2 67.03 67.69 77.31 68.5 68 71.4
29/01/2019 17:46:34 57.58 57.16 72.91 61.8 61.8 69.2 64.9 66.68 73.62 68.5 68 71.4
29/01/2019 17:46:35 58.45 58.83 68.82 61.8 61.8 69.2 65.88 66.18 70.5 68.5 68 71.4
29/01/2019 17:46:36 55.43 57.4 64.98 61.8 61.8 69.2 66.47 66.5 70 68.4 68 71.4
29/01/2019 17:46:37 55.79 56.35 61.64 61.7 61.8 69.2 64.74 66.08 70 68.4 68 71.4
29/01/2019 17:46:38 55.59 56.12 59.89 61.7 61.8 69.2 64.62 65.3 70 68.3 68 71.4
29/01/2019 17:46:39 55.2 55.68 59.89 61.7 61.8 69.2 64.06 64.89 70 68.3 68 71.4
29/01/2019 17:46:40 56.32 55.97 59.89 61.7 61.8 69.2 66.65 66 70 68.3 68 71.4
29/01/2019 17:46:41 56.21 56.15 59.89 61.7 61.8 69.2 67.27 66.94 69.82 68.3 68 71.4
29/01/2019 17:46:42 55.95 56.23 59.89 61.7 61.8 69.2 65.38 66.91 69.82 68.3 68 71.4
29/01/2019 17:46:43 55.36 55.99 59.89 61.7 61.8 69.2 64.48 65.99 69.82 68.3 68 71.4
29/01/2019 17:46:44 54.83 55.56 59.89 61.7 61.8 69.2 64.53 64.99 69.82 68.3 68 71.4
29/01/2019 17:46:45 54.9 55.14 59.89 61.7 61.8 69.2 63.97 64.94 69.82 68.3 68 71.4
29/01/2019 17:46:46 55.09 55.13 59.89 61.7 61.8 69.2 63.97 64.23 69.82 68.3 68 71.4
29/01/2019 17:46:47 55.14 55.24 59.89 61.7 61.8 69.2 64.61 64.65 69.82 68.3 68 71.4
29/01/2019 17:46:48 54.86 55.17 59.89 61.6 61.8 69.2 64.78 64.93 69.82 68.3 68 71.4
29/01/2019 17:46:49 55.04 55.04 59.89 61.6 61.8 69.2 64.94 65.01 69.82 68.3 68 71.4
29/01/2019 17:46:50 55.09 55.22 59.89 61.6 61.8 69.2 64.66 65.15 69.82 68.3 68 71.4
29/01/2019 17:46:51 55.53 55.35 59.63 61.6 61.8 69.2 64.58 64.96 69.82 68.3 68 71.4
29/01/2019 17:46:52 55.15 55.44 58.83 61.6 61.8 69.2 63.7 64.64 69.82 68.3 68 71.4
29/01/2019 17:46:53 54.82 55.2 58.83 61.6 61.8 69.2 63.77 64.16 69.82 68.3 68 71.4
29/01/2019 17:46:54 55.21 55.17 58.83 61.6 61.8 69.2 64.13 64.23 69.82 68.3 68 71.4
29/01/2019 17:46:55 54.64 55.14 58.83 61.6 61.8 69.2 63.32 64.19 69.82 68.3 68 71.4
29/01/2019 17:46:56 58.03 57.4 58.83 61.6 61.8 69.2 64.19 64.08 69.14 68.3 68 71.4
29/01/2019 17:46:57 55.38 56.67 58.83 61.6 61.8 69.2 64.17 64.21 67.69 68.2 68 71.4
29/01/2019 17:46:58 60.39 60.1 60.1 61.6 61.8 69.2 64.86 64.89 67.69 68.2 68 71.4
29/01/2019 17:46:59 55.73 58.4 60.1 61.6 61.8 69.2 63.64 64.43 67.69 68.2 68 71.4
29/01/2019 17:47:00 55.12 56.87 60.1 61.5 61.8 69.2 63.28 63.97 67.69 68.2 68 71.4
29/01/2019 17:47:01 55.46 55.82 60.1 61.5 61.8 69.2 63.88 63.82 67.69 68.2 68 71.4
29/01/2019 17:47:02 60.22 59.37 60.1 61.5 61.8 69.2 65.34 64.83 67.69 68.2 68 71.4
29/01/2019 17:47:03 58.06 58.76 60.1 61.5 61.8 69.2 65.03 65.08 66.94 68.2 68 71.4
29/01/2019 17:47:04 55.68 58 60.1 61.5 61.8 69.1 64.53 64.93 66.94 68.2 68 71.4
29/01/2019 17:47:05 55.59 56.69 60.1 61.5 61.8 69.1 64.28 64.81 66.94 68.2 68 71.4
29/01/2019 17:47:06 55.37 55.99 60.1 61.4 61.8 69.1 63.95 64.4 66.94 68.2 68 71.4
29/01/2019 17:47:07 56.47 56.27 60.1 61.4 61.8 69.1 64.12 64.23 66.94 68.2 68 71.4
29/01/2019 17:47:08 55.99 56.12 60.1 61.4 61.8 69.1 64.91 64.67 66.94 68.1 68 71.4
29/01/2019 17:47:09 55.37 56.06 60.1 61.4 61.8 69.1 65.37 65.32 66.94 68.1 68 71.4
29/01/2019 17:47:10 57.25 56.84 60.1 61.4 61.8 69.1 66.89 66.71 66.94 68.1 68 71.3
29/01/2019 17:47:11 56.43 56.84 60.1 61.4 61.8 69.1 66.71 67.12 67.12 68.1 68 71.3
29/01/2019 17:47:12 56.88 56.83 60.1 61.4 61.8 69.1 65.35 66.58 67.12 68.1 68 71.3
29/01/2019 17:47:13 58.38 58 60.1 61.4 61.8 69.1 66.57 66.4 67.12 68.1 68 71.3
29/01/2019 17:47:14 62.88 61.85 61.85 61.4 61.8 69.1 68.21 67.79 67.79 68.1 68 71.3
29/01/2019 17:47:15 66.88 65.68 65.68 61.4 61.8 69.1 71.22 70.45 70.45 68.2 68 71.3
29/01/2019 17:47:16 67.59 66.89 66.89 61.5 61.8 69.1 71.75 71.31 71.31 68.2 68 71.3
29/01/2019 17:47:17 68.32 67.97 67.97 61.5 61.9 69 71.52 71.66 71.66 68.2 68 71.3
29/01/2019 17:47:18 65.33 67.73 67.97 61.6 61.9 69 70.02 71.34 71.66 68.2 68 71.3
29/01/2019 17:47:19 64.87 66.4 67.97 61.6 61.9 69 68.97 70.53 71.66 68.2 68 71.3
29/01/2019 17:47:20 63.61 65.44 67.97 61.6 61.9 69 68.53 69.59 71.66 68.2 68 71.3
29/01/2019 17:47:21 64.14 64.42 67.97 61.6 61.9 69 68.59 68.95 71.66 68.3 68 71.3
29/01/2019 17:47:22 64.07 64.28 67.97 61.6 61.9 69 68.8 68.89 71.66 68.3 68.1 71.2
29/01/2019 17:47:23 62.98 64.17 67.97 61.6 61.9 69 68.44 68.87 71.66 68.3 68.1 71.2
29/01/2019 17:47:24 62.26 63.41 67.97 61.6 61.9 69 69.69 69.63 71.66 68.3 68.1 71.2
29/01/2019 17:47:25 60.26 62.72 67.97 61.6 61.9 69 66.82 69.15 71.66 68.2 68.1 71.2
29/01/2019 17:47:26 62.37 62.35 67.97 61.6 61.9 69 68.2 68.21 71.66 68.2 68.1 71.2
29/01/2019 17:47:27 59.51 62.05 67.97 61.6 61.9 69 71.04 70.52 71.66 68.3 68.1 71.2
29/01/2019 17:47:28 58.55 60.56 67.97 61.6 61.9 69 64.97 70.05 71.66 68.3 68.1 71.2
29/01/2019 17:47:29 57.96 59.49 67.97 61.6 61.9 69 64.83 67.6 71.66 68.3 68.1 71.2
29/01/2019 17:47:30 59.73 59.5 67.97 61.6 61.9 68.9 66.21 66.29 71.66 68.3 68.1 71.2
29/01/2019 17:47:31 62.08 61.43 67.97 61.6 61.9 68.9 67.77 67.39 71.66 68.3 68.1 71.2
29/01/2019 17:47:32 61.87 61.97 67.97 61.6 61.9 68.9 67.05 67.46 71.66 68.3 68.1 71.2
29/01/2019 17:47:33 59.28 61.52 67.97 61.6 61.9 68.9 66.13 67.11 71.66 68.3 68.1 71.2
29/01/2019 17:47:34 57.93 60.26 67.97 61.7 61.9 68.9 65.47 66.58 71.66 68.3 68.1 71.2
29/01/2019 17:47:35 57.31 58.9 67.97 61.6 61.9 68.9 65.58 66.06 71.66 68.3 68.1 71.2
29/01/2019 17:47:36 57.53 58 67.97 61.6 61.9 68.9 65.86 66.02 71.66 68.3 68.1 71.2
29/01/2019 17:47:37 59.33 58.95 67.97 61.6 61.9 68.9 65.79 65.95 71.66 68.2 68.1 71.2
29/01/2019 17:47:38 60.14 59.76 67.97 61.6 61.9 68.9 66.3 66.31 71.66 68.2 68.1 71.2
29/01/2019 17:47:39 60.73 60.41 67.97 61.6 61.9 68.9 66.7 66.62 71.66 68.2 68.1 71.2
29/01/2019 17:47:40 62.49 61.82 67.97 61.6 61.9 68.9 67.38 67.22 71.66 68.3 68.1 71.2
29/01/2019 17:47:41 60.75 61.88 67.97 61.6 61.9 68.9 66.19 67.07 71.66 68.2 68.1 71.2
29/01/2019 17:47:42 60.3 61.06 67.97 61.7 61.9 68.9 66.22 66.66 71.66 68.2 68.1 71.2
29/01/2019 17:47:43 60.27 60.65 67.97 61.7 61.9 68.8 67.36 67.15 71.66 68.2 68.1 71.1
29/01/2019 17:47:44 58.72 60.3 67.97 61.7 61.9 68.8 65.93 67.2 71.66 68.2 68.1 71.1
29/01/2019 17:47:45 57.21 59.34 67.97 61.7 61.9 68.8 65.35 66.39 71.66 68.2 68.1 71.1
29/01/2019 17:47:46 56.28 58.08 67.97 61.7 61.9 68.8 66.54 66.7 71.66 68.2 68.1 71.1
29/01/2019 17:47:47 56.16 57.02 67.73 61.7 61.9 68.8 66.2 66.3 71.34 68.2 68.1 71.1
29/01/2019 17:47:48 56.73 56.72 66.4 61.7 61.9 68.8 66.05 66.52 70.53 68.2 68.1 71.1
29/01/2019 17:47:49 57.55 57.32 65.44 61.7 61.9 68.8 65.33 65.95 70.52 68.2 68.1 71.1
29/01/2019 17:47:50 57.65 57.58 64.42 61.7 61.9 68.8 66.06 66.01 70.52 68.2 68.1 71.1
29/01/2019 17:47:51 58.99 58.61 64.28 61.6 61.9 68.8 65.88 65.99 70.52 68.2 68.1 71.1
29/01/2019 17:47:52 59.07 58.91 64.17 61.6 61.9 68.8 66.46 66.7 70.52 68.2 68.1 71.1
29/01/2019 17:47:53 59.46 59.3 63.41 61.6 61.9 68.8 65.53 66.14 70.52 68.2 68.1 71.1
29/01/2019 17:47:54 59.83 59.7 62.72 61.6 61.9 68.8 67.05 66.75 70.52 68.2 68.1 71.1
29/01/2019 17:47:55 60.17 60.02 62.35 61.6 61.9 68.8 67 66.9 70.52 68.2 68.1 71.1
29/01/2019 17:47:56 59.64 60.09 62.05 61.7 61.9 68.8 66.35 66.9 70.52 68.2 68.1 71.1
29/01/2019 17:47:57 59.53 59.84 61.97 61.7 61.9 68.8 66.13 66.53 70.05 68.2 68.1 71.1
29/01/2019 17:47:58 59.72 59.82 61.97 61.7 61.9 68.8 68.31 67.94 67.94 68.2 68.1 71.1
29/01/2019 17:47:59 58.93 59.93 61.97 61.7 61.9 68.8 68.69 68.92 68.92 68.2 68.1 71.1
29/01/2019 17:48:00 57.6 59.16 61.97 61.7 61.9 68.8 65.89 68.18 68.92 68.2 68.1 71.1
29/01/2019 17:48:01 57.64 58.24 61.97 61.6 61.9 68.8 66.64 67.04 68.92 68.2 68.1 71.1
29/01/2019 17:48:02 58.25 58.31 61.88 61.6 61.9 68.8 67.94 67.52 68.92 68.2 68.1 71.1
29/01/2019 17:48:03 57.09 58.01 61.88 61.6 61.9 68.8 65.72 67.5 68.92 68.1 68.1 71.1
29/01/2019 17:48:04 57.31 57.48 61.88 61.5 61.9 68.8 66.59 66.73 68.92 67.9 68.1 71.1
29/01/2019 17:48:05 57.28 57.53 61.88 61.5 61.9 68.8 66.11 66.84 68.92 67.9 68.1 71.1
29/01/2019 17:48:06 57.28 57.68 61.88 61.5 61.9 68.8 67.68 67.45 68.92 67.8 68.1 71.1
29/01/2019 17:48:07 57.01 57.3 61.88 61.5 61.9 68.8 66.08 67 68.92 67.8 68.1 71.1
29/01/2019 17:48:08 57.25 57.25 61.88 61.5 61.9 68.8 68.34 67.88 68.92 67.8 68.1 71.1
29/01/2019 17:48:09 57.83 57.66 61.88 61.5 61.9 68.8 65.37 67.75 68.92 67.8 68.1 71.1
29/01/2019 17:48:10 58.72 58.4 61.88 61.5 61.9 68.8 65.48 66.41 68.92 67.8 68.1 71.1
29/01/2019 17:48:11 59.02 58.91 61.06 61.5 61.9 68.8 66.4 66.27 68.92 67.7 68.1 71.1
29/01/2019 17:48:12 59.57 59.33 60.65 61.5 61.9 68.8 65.44 66.22 68.92 67.7 68.1 71.1
29/01/2019 17:48:13 60 59.79 60.3 61.5 61.9 68.8 65.36 65.71 68.92 67.7 68.1 71.1
29/01/2019 17:48:14 60 60.07 60.09 61.5 61.9 68.8 67.13 66.84 68.92 67.6 68.1 71.1
29/01/2019 17:48:15 58.4 59.82 60.09 61.5 61.9 68.8 66.04 66.68 68.92 67.6 68.1 71.1
29/01/2019 17:48:16 58.87 59 60.09 61.5 61.9 68.8 67.48 67.13 68.92 67.6 68.1 71.1
29/01/2019 17:48:17 59.14 59.38 60.09 61.5 61.9 68.8 66.1 67.17 68.92 67.6 68.1 71.1
29/01/2019 17:48:18 59.67 59.55 60.09 61.4 61.9 68.8 66.66 66.74 68.92 67.6 68.1 71.1
29/01/2019 17:48:19 57.5 59.37 60.09 61.4 61.9 68.8 66.01 66.6 68.92 67.6 68.1 71.1
29/01/2019 17:48:20 57.27 58.29 60.09 61.4 61.9 68.8 65.7 66.22 68.92 67.6 68.1 71.1
29/01/2019 17:48:21 56.57 57.61 60.09 61.4 61.9 68.8 66.29 66.38 68.92 67.6 68.1 71.1
29/01/2019 17:48:22 56.26 57.01 60.09 61.4 61.9 68.8 65.74 66.35 68.92 67.6 68.1 71.1
29/01/2019 17:48:23 55.93 56.61 60.09 61.4 61.9 68.8 65.33 65.77 68.92 67.5 68.1 71.1
29/01/2019 17:48:24 57.13 56.97 60.09 61.4 61.9 68.8 65.46 65.89 68.92 67.5 68.1 71.1
29/01/2019 17:48:25 56.71 56.93 60.09 61.4 61.9 68.8 65.41 65.59 68.92 67.5 68.1 71.1
29/01/2019 17:48:26 56.61 56.74 60.07 61.4 61.9 68.8 65.92 65.79 68.92 67.5 68.1 71.1
29/01/2019 17:48:27 58.91 58.32 60.07 61.4 61.9 68.8 65.92 65.9 68.92 67.5 68.1 71.1
29/01/2019 17:48:28 59.15 58.88 60.07 61.4 61.9 68.8 66.7 66.46 68.92 67.5 68.1 71.1
29/01/2019 17:48:29 60.98 60.46 60.46 61.4 61.9 68.8 67.06 67.07 68.18 67.5 68.1 71.1
29/01/2019 17:48:30 62.74 62.15 62.15 61.4 61.9 68.8 67.3 67.21 67.88 67.5 68.1 71.1
29/01/2019 17:48:31 62.8 62.65 62.65 61.5 61.9 68.8 69.02 68.42 68.42 67.5 68.1 71.1
29/01/2019 17:48:32 61.23 62.47 62.65 61.5 61.9 68.8 68.09 68.68 68.68 67.5 68.1 71.1
29/01/2019 17:48:33 61.01 61.75 62.65 61.5 62 68.8 67.25 68.36 68.68 67.6 68.1 71.1
29/01/2019 17:48:34 61 61.25 62.65 61.5 62 68.8 66.48 67.49 68.68 67.6 68.1 71.1
29/01/2019 17:48:35 63.02 62.6 62.65 61.5 62 68.8 67.92 67.66 68.68 67.6 68.1 71.1
29/01/2019 17:48:36 65 64.33 64.33 61.5 62 68.8 68.76 68.41 68.68 67.6 68.1 71.1
29/01/2019 17:48:37 65.62 65.21 65.21 61.5 62 68.8 69.58 69.21 69.21 67.6 68.1 71.1
29/01/2019 17:48:38 66.94 66.48 66.48 61.6 62 68.8 70.31 69.95 69.95 67.6 68.1 71.1
29/01/2019 17:48:39 66.93 66.91 66.91 61.6 62 68.8 69.9 70.06 70.06 67.6 68.1 71.1
29/01/2019 17:48:40 66.62 66.71 66.91 61.7 62 68.8 69.62 69.89 70.06 67.6 68.1 71.1
29/01/2019 17:48:41 65.94 66.74 66.91 61.7 62 68.8 69.37 69.77 70.06 67.6 68.1 71.1
29/01/2019 17:48:42 65.71 66.16 66.91 61.7 62 68.8 69.61 69.66 70.06 67.6 68.1 71.1
29/01/2019 17:48:43 64.52 65.83 66.91 61.7 62 68.8 68.53 69.59 70.06 67.6 68.1 71.1
29/01/2019 17:48:44 64.31 65.05 66.91 61.7 62 68.8 68.79 69.08 70.06 67.6 68.1 71.1
29/01/2019 17:48:45 62.31 64.51 66.91 61.7 62 68.8 67.22 68.84 70.06 67.6 68.1 71.1
29/01/2019 17:48:46 62.44 63.18 66.91 61.7 62 68.8 66.76 67.84 70.06 67.6 68.1 71.1
29/01/2019 17:48:47 59.37 63.06 66.91 61.7 62 68.8 65.36 67.27 70.06 67.6 68.1 71.1
29/01/2019 17:48:48 57.7 61.06 66.91 61.7 62 68.8 64.5 66.15 70.06 67.6 68.1 71.1
29/01/2019 17:48:49 57.47 59.26 66.91 61.7 62 68.8 64.89 65.17 70.06 67.6 68.1 71.1
29/01/2019 17:48:50 57.26 58.17 66.91 61.7 62 68.8 65.48 65.46 70.06 67.6 68.1 71.1
29/01/2019 17:48:51 57.11 57.77 66.91 61.7 62 68.8 66.14 66.07 70.06 67.6 68.1 71.1
29/01/2019 17:48:52 56.39 57.3 66.91 61.7 62 68.8 64.85 65.93 70.06 67.5 68.1 71.1
29/01/2019 17:48:53 55.37 56.8 66.91 61.7 62 68.8 64.38 65.24 70.06 67.5 68.1 71.1
29/01/2019 17:48:54 55.49 55.94 66.91 61.7 62 68.8 64.3 64.72 70.06 67.5 68.1 71.1
29/01/2019 17:48:55 55.4 55.83 66.91 61.7 62 68.8 65.97 65.55 70.06 67.5 68.1 71.1
29/01/2019 17:48:56 55.19 55.47 66.91 61.6 62 68.8 65.34 65.6 70.06 67.5 68.1 71.1
29/01/2019 17:48:57 55.63 55.54 66.91 61.6 62 68.8 64.55 65.41 70.06 67.5 68.1 71.1
29/01/2019 17:48:58 56.56 56.3 66.91 61.6 62 68.8 70.67 70.22 70.22 67.5 68.1 71.1
29/01/2019 17:48:59 59 58.44 66.91 61.6 62 68.8 66.48 70.22 70.22 67.5 68.1 71.1
29/01/2019 17:49:00 56.81 58.39 66.91 61.6 62 68.8 66.41 68.18 70.22 67.5 68.1 71.1
29/01/2019 17:49:01 55.85 57.38 66.91 61.6 62 68.8 64.5 67.25 70.22 67.5 68.1 71.1
29/01/2019 17:49:02 56.17 56.55 66.91 61.6 62 68.8 64.37 65.65 70.22 67.5 68.1 71.1
29/01/2019 17:49:03 55.78 56.3 66.91 61.6 62 68.8 64.36 64.9 70.22 67.5 68.1 71.1
29/01/2019 17:49:04 55.17 56.1 66.91 61.6 62 68.8 63.89 64.62 70.22 67.5 68.1 71.1
29/01/2019 17:49:05 55.15 55.6 66.91 61.6 62 68.8 64.15 64.57 70.22 67.5 68.1 71.1
29/01/2019 17:49:06 55.22 55.28 66.91 61.6 62 68.8 63.93 64.2 70.22 67.5 68.1 71.1
29/01/2019 17:49:07 54.88 55.25 66.91 61.6 62 68.8 63.75 64.09 70.22 67.5 68.1 71.1
29/01/2019 17:49:08 54.95 55.01 66.91 61.6 62 68.8 64.4 64.5 70.22 67.5 68.1 71.1
29/01/2019 17:49:09 55.07 55.1 66.74 61.6 62 68.8 64.16 64.19 70.22 67.4 68.1 71.1
29/01/2019 17:49:10 55.7 55.51 66.74 61.6 62 68.8 65.28 64.92 70.22 67.4 68.1 71.1
29/01/2019 17:49:11 55.29 55.63 66.16 61.6 62 68.8 66.53 66.29 70.22 67.4 68.1 71.1
29/01/2019 17:49:12 54.85 55.31 65.83 61.6 62 68.8 65.5 66.64 70.22 67.5 68.1 71.1
29/01/2019 17:49:13 54.7 55.03 65.05 61.6 62 68.8 63.96 65.61 70.22 67.5 68.1 71.1
29/01/2019 17:49:14 54.51 54.91 64.51 61.5 62 68.8 64.12 64.72 70.22 67.4 68.1 71.1
29/01/2019 17:49:15 54.71 54.73 63.18 61.3 62 68.8 64.24 64.41 70.22 67.4 68.1 71.1
29/01/2019 17:49:16 57.92 57.05 63.06 61.3 62 68.8 66.54 65.79 70.22 67.4 68.1 71.1
29/01/2019 17:49:17 55.88 56.74 61.06 61.3 62 68.8 65.54 65.9 70.22 67.4 68.1 71.1
29/01/2019 17:49:18 56.45 56.44 59.26 61.3 62 68.8 65.69 66.26 70.22 67.4 68.1 71.1
29/01/2019 17:49:19 58.17 57.7 58.44 61.3 62 68.8 67.76 67.39 70.22 67.4 68.1 71.1
29/01/2019 17:49:20 56.94 57.72 58.44 61.3 62 68.8 66.19 67.51 70.22 67.4 68.1 71.1
29/01/2019 17:49:21 56.91 57.32 58.44 61.3 62 68.8 65.5 66.59 70.22 67.4 68.1 71.1
29/01/2019 17:49:22 56.42 57.04 58.44 61.3 62 68.8 66.73 67.26 70.22 67.4 68.1 71.1
29/01/2019 17:49:23 55.61 56.61 58.44 61.3 62 68.8 64.12 66.07 70.22 67.4 68.1 71.1
29/01/2019 17:49:24 60.58 60.09 60.09 61.3 62 68.8 67.02 67.02 70.22 67.4 68.1 71.1
29/01/2019 17:49:25 54.92 58.4 60.09 61.3 62 68.8 63.77 65.75 70.22 67.4 68.1 71.1
29/01/2019 17:49:26 63.62 62.87 62.87 61.3 62 68.7 67.74 67.3 70.22 67.4 68.1 71.1
29/01/2019 17:49:27 54.62 61.44 62.87 61.3 62 68.7 64.25 66.44 70.22 67.4 68.1 71.1
29/01/2019 17:49:28 54.51 58.48 62.87 61.3 62 68.7 64.89 65.39 70.22 67.4 68.1 71.1
29/01/2019 17:49:29 54.51 56.43 62.87 61.3 62 68.7 64.32 65 68.18 67.4 68.1 71.1
29/01/2019 17:49:30 54.64 55.34 62.87 61.3 62 68.7 64.98 65.11 67.51 67.4 68.1 71.1
29/01/2019 17:49:31 54.94 55.01 62.87 61.3 62 68.7 63.79 64.9 67.51 67.4 68.1 71.1
29/01/2019 17:49:32 54.28 54.98 62.87 61.3 62 68.7 63.62 64.25 67.51 67.4 68.1 71.1
29/01/2019 17:49:33 54.38 54.59 62.87 61.3 62 68.7 64.82 64.71 67.51 67.4 68.1 71.1
29/01/2019 17:49:34 54.53 54.53 62.87 61 62 68.7 63.67 64.67 67.51 67.2 68.1 71.1
29/01/2019 17:49:35 54.24 54.55 62.87 61 62 68.7 63.31 64.09 67.51 67.2 68.1 71.1
29/01/2019 17:49:36 54.39 54.41 62.87 61 62 68.7 64.26 64.15 67.51 67.2 68.1 71.1
29/01/2019 17:49:37 54.61 54.61 62.87 61 62 68.7 64.22 64.27 67.51 67.1 68.1 71.1
29/01/2019 17:49:38 69.17 68.13 68.13 61.1 62 68.7 69.55 68.8 68.8 67.1 68.1 71.1
29/01/2019 17:49:39 57.19 67.91 68.13 61.1 62 68.7 66.04 68.67 68.8 67.1 68.1 71.1
29/01/2019 17:49:40 55.51 64.19 68.13 61.1 62 68.7 67.33 67.62 68.8 67.1 68.1 71.1
29/01/2019 17:49:41 60.46 61.31 68.13 61.1 62 68.7 67.13 67.53 68.8 67.1 68.1 71.1
29/01/2019 17:49:42 65.41 64.39 68.13 61.1 62 68.7 67.25 67.65 68.8 67.1 68.1 71.1
29/01/2019 17:49:43 61.15 63.55 68.13 61.1 62 68.7 66.8 67.08 68.8 67.1 68.1 71.1
29/01/2019 17:49:44 61.41 62.24 68.13 61 62 68.7 67.41 67.36 68.8 67.1 68.1 71.1
29/01/2019 17:49:45 62.11 62.17 68.13 61.1 62 68.7 69.65 69.07 69.07 67.2 68.1 71.1
29/01/2019 17:49:46 63.88 63.37 68.13 61.1 62 68.7 69.78 69.67 69.67 67.2 68.2 71.1
29/01/2019 17:49:47 62.57 63.25 68.13 61.1 62 68.7 69.12 69.58 69.67 67.2 68.2 71.1
29/01/2019 17:49:48 63.08 63 68.13 61.1 62 68.7 68.65 69.29 69.67 67.2 68.2 71.1
29/01/2019 17:49:49 61.32 63.01 68.13 61.1 62.1 68.7 68.47 68.91 69.67 67.2 68.2 71.1
29/01/2019 17:49:50 61.72 62.03 68.13 61.1 62.1 68.7 68.85 68.91 69.67 67.2 68.2 71.1
29/01/2019 17:49:51 61.45 61.84 68.13 61.1 62.1 68.6 68.08 69.02 69.67 67.2 68.2 71
29/01/2019 17:49:52 63.05 62.7 68.13 61.2 62.1 68.6 67.31 68.29 69.67 67.2 68.2 71
29/01/2019 17:49:53 64.08 63.6 68.13 61.2 62.1 68.6 69.68 69.18 69.67 67.3 68.2 71
29/01/2019 17:49:54 62.88 63.57 68.13 61.2 62.1 68.6 69.18 69.58 69.67 67.3 68.2 71
29/01/2019 17:49:55 62.6 63.17 68.13 61.2 62.1 68.6 67.91 69.1 69.67 67.3 68.2 71
29/01/2019 17:49:56 62.65 62.87 68.13 61.2 62.1 68.6 67.89 68.37 69.67 67.3 68.2 71
29/01/2019 17:49:57 61.29 62.7 68.13 61.2 62.1 68.5 69.22 68.96 69.67 67.3 68.2 71
29/01/2019 17:49:58 60.29 61.82 68.13 61.2 62.1 68.5 69.17 69.26 69.67 67.3 68.2 71
29/01/2019 17:49:59 59.13 60.89 68.13 61.3 62.1 68.5 69.92 69.69 69.69 67.3 68.2 71
29/01/2019 17:50:00 58.22 59.91 68.13 61.3 62.1 68.5 69.92 70.12 70.12 67.4 68.2 71
29/01/2019 17:50:01 58.82 59.07 68.13 61.3 62.1 68.5 70.77 70.53 70.53 67.4 68.2 71
29/01/2019 17:50:02 56.85 58.91 68.13 61.3 62.1 68.5 67.39 70.45 70.53 67.4 68.2 71
29/01/2019 17:50:03 56.7 57.65 68.13 61.3 62.1 68.5 66.02 68.78 70.53 67.4 68.2 71
29/01/2019 17:50:04 56.06 57.12 68.13 61.3 62.1 68.5 65.77 67.38 70.53 67.4 68.2 71
29/01/2019 17:50:05 55.28 56.51 68.13 61.3 62.1 68.5 65.28 66.42 70.53 67.4 68.2 71
29/01/2019 17:50:06 55.65 55.79 68.13 61.3 62.1 68.5 65.3 65.82 70.53 67.4 68.2 71
29/01/2019 17:50:07 55.48 55.74 68.13 61.3 62.1 68.5 65.29 65.54 70.53 67.4 68.2 71
29/01/2019 17:50:08 55.55 55.66 67.91 61.3 62.1 68.5 65.12 65.38 70.53 67.4 68.2 71
29/01/2019 17:50:09 55.75 55.79 64.39 61.3 62.1 68.4 66.22 66.13 70.53 67.4 68.2 71
29/01/2019 17:50:10 55.84 55.81 64.39 61.3 62.1 68.4 67.39 67.05 70.53 67.4 68.2 70.9
29/01/2019 17:50:11 56.22 56.18 64.39 61.3 62.1 68.4 65.14 66.8 70.53 67.4 68.2 70.9
29/01/2019 17:50:12 55.53 56.01 63.6 61.3 62.1 68.4 64.77 65.88 70.53 67.4 68.2 70.9
29/01/2019 17:50:13 55.58 55.78 63.6 61.2 62.1 68.4 65 65.3 70.53 67.4 68.2 70.9
29/01/2019 17:50:14 55.56 55.76 63.6 61.2 62.1 68.4 64.64 65.17 70.53 67.4 68.2 70.9
29/01/2019 17:50:15 55.14 55.59 63.6 61.2 62.1 68.4 64.45 64.98 70.53 67.4 68.1 70.9
29/01/2019 17:50:16 55.19 55.32 63.6 61.2 62.1 68.4 64.48 64.68 70.53 67.3 68.1 70.9
29/01/2019 17:50:17 55.5 55.44 63.6 61.2 62 68.4 63.96 64.59 70.53 67.3 68.1 70.9
29/01/2019 17:50:18 55.4 55.52 63.6 61.2 62 68.4 64.79 64.78 70.53 67.3 68.1 70.9
29/01/2019 17:50:19 55.71 55.69 63.6 61.2 62 68.4 65.19 65.1 70.53 67.2 68.1 70.9
29/01/2019 17:50:20 55.24 55.62 63.6 61.2 62 68.4 65.33 65.49 70.53 67.2 68.1 70.9
29/01/2019 17:50:21 56.97 56.8 63.6 61.2 62 68.4 64.23 65.22 70.53 67.2 68.1 70.9
29/01/2019 17:50:22 56.27 56.97 63.6 61.2 62 68.4 65.22 65.13 70.53 67.2 68.1 70.9
29/01/2019 17:50:23 55.7 56.37 63.57 61.1 62 68.4 65.63 65.67 70.53 67.1 68.1 70.9
29/01/2019 17:50:24 56.32 56.32 63.17 61.1 62 68.3 65.47 65.73 70.53 67.1 68.1 70.9
29/01/2019 17:50:25 58.61 58.31 62.87 61.1 62 68.3 66.01 66.02 70.53 67.1 68.1 70.9
29/01/2019 17:50:26 55.54 58.19 62.7 61.1 62 68.3 65.94 66.06 70.53 67.1 68.1 70.8
29/01/2019 17:50:27 55.56 56.72 61.82 61.1 62 68.3 65.04 65.98 70.53 67.1 68.1 70.8
29/01/2019 17:50:28 55.39 56.09 60.89 61.1 62 68.3 65.62 65.65 70.53 67.1 68.1 70.8
29/01/2019 17:50:29 55.1 55.59 59.91 61.1 62 68.3 66.15 66.07 70.53 67.1 68.1 70.8
29/01/2019 17:50:30 55.61 55.58 59.07 61.1 62 68.3 66.12 66.16 70.53 67.1 68.1 70.8
29/01/2019 17:50:31 56.37 56.19 58.91 61.1 62 68.3 67.67 67.44 70.45 67.1 68.1 70.8
29/01/2019 17:50:32 56.9 56.68 58.31 61.1 62 68.3 66.07 67.31 68.78 67.1 68.1 70.8
29/01/2019 17:50:33 56.12 56.71 58.31 61.1 62 68.3 66.07 66.58 67.44 67.1 68.1 70.8
29/01/2019 17:50:34 55.47 56.24 58.31 61.1 62 68.3 66.34 66.47 67.44 67.1 68.1 70.8
29/01/2019 17:50:35 56.08 56.13 58.31 61.1 62 68.3 67.2 66.99 67.44 67.1 68.1 70.8
29/01/2019 17:50:36 55.84 56 58.31 61.1 62 68.3 66.75 67.37 67.44 67.1 68.1 70.8
29/01/2019 17:50:37 56.15 56.08 58.31 61.1 62 68.3 66.1 66.73 67.44 67.1 68.1 70.8
29/01/2019 17:50:38 58.76 58.13 58.31 61.1 62 68.3 66.43 66.48 67.44 67.1 68.1 70.8
29/01/2019 17:50:39 55.85 57.87 58.31 61.1 62 68.3 66.6 66.71 67.44 67.1 68.1 70.8
29/01/2019 17:50:40 58.31 58.18 58.31 61.1 62 68.3 66.23 66.6 67.44 67.1 68.1 70.8
29/01/2019 17:50:41 56.37 58.24 58.31 61.1 62 68.3 67.25 67.1 67.44 67.1 68.1 70.8
29/01/2019 17:50:42 56.24 57.11 58.31 61.1 62 68.3 66.95 67.24 67.44 67.1 68.1 70.8
29/01/2019 17:50:43 56.03 56.57 58.31 61.1 62 68.3 67.1 67.24 67.44 67.1 68.1 70.8
29/01/2019 17:50:44 57.42 57.15 58.31 61.1 62 68.3 68.23 67.92 67.92 67.1 68.1 70.8
29/01/2019 17:50:45 56.19 57.15 58.31 61.1 62 68.3 68.09 68.27 68.27 67.2 68.1 70.8
29/01/2019 17:50:46 55.56 56.55 58.31 61.1 62 68.3 67.44 68.04 68.27 67.2 68.1 70.8
29/01/2019 17:50:47 55.38 55.99 58.31 61.1 61.9 68.2 67.8 67.97 68.27 67.2 68.1 70.8
29/01/2019 17:50:48 56.08 56.01 58.31 61.1 61.9 68.2 67.83 67.98 68.27 67.2 68.1 70.8
29/01/2019 17:50:49 56.26 56.34 58.31 61.1 61.9 68.2 68.34 68.62 68.62 67.2 68.1 70.8
29/01/2019 17:50:50 56.23 56.29 58.31 61.1 61.9 68.2 68.55 68.53 68.62 67.2 68.1 70.8
29/01/2019 17:50:51 56.25 56.45 58.31 61.1 61.9 68.2 67.03 68.31 68.62 67.2 68.1 70.8
29/01/2019 17:50:52 55.84 56.3 58.31 61.1 61.9 68.2 67.37 67.57 68.62 67.1 68.1 70.8
29/01/2019 17:50:53 56.91 56.61 58.31 61.1 61.9 68.2 71.15 70.58 70.58 67.2 68.1 70.8
29/01/2019 17:50:54 57.92 57.51 58.31 61 61.9 68.2 67.98 69.93 70.58 67.1 68.1 70.8
29/01/2019 17:50:55 57.55 57.64 58.24 60.8 61.9 68.2 66.98 68.79 70.58 67.1 68.1 70.8
29/01/2019 17:50:56 56.42 57.57 58.24 60.8 61.9 68.2 68.06 68.08 70.58 67.1 68.1 70.8
29/01/2019 17:50:57 55.98 56.69 58.24 60.8 61.9 68.2 67.36 68.03 70.58 67.1 68.1 70.8
29/01/2019 17:50:58 55.99 56.3 58.24 60.8 61.9 68.2 67.25 67.83 70.58 67.1 68.1 70.8
29/01/2019 17:50:59 56.2 56.29 58.24 60.8 61.9 68.2 66.24 67.36 70.58 67.1 68.1 70.8
29/01/2019 17:51:00 56.19 56.39 58.24 60.7 61.9 68.2 66.58 66.81 70.58 67.1 68.1 70.8
29/01/2019 17:51:01 56.75 56.64 58.24 60.7 61.9 68.2 67.09 67.04 70.58 67 68.1 70.8
29/01/2019 17:51:02 56.26 56.68 58.24 60.6 61.9 68.2 67.57 67.48 70.58 67 68.1 70.8
29/01/2019 17:51:03 55.72 56.37 58.24 59.4 61.9 68.2 66.31 67.26 70.58 66.8 68.1 70.8
29/01/2019 17:51:04 56.03 56.28 58.24 59.4 61.9 68.2 68.34 68.42 70.58 66.8 68.1 70.8
29/01/2019 17:51:05 54.89 55.96 58.24 59.4 61.9 68.2 65.28 67.71 70.58 66.8 68.1 70.8
29/01/2019 17:51:06 54.64 55.36 58.24 59.4 61.9 68.2 65.37 66.43 70.58 66.8 68.1 70.8
29/01/2019 17:51:07 56.28 55.97 58.24 59.4 61.9 68.2 66.01 66.09 70.58 66.8 68.1 70.7
29/01/2019 17:51:08 55.7 55.7 58.24 59.4 61.9 68.1 66.1 66.17 70.58 66.8 68.1 70.7
29/01/2019 17:51:09 55.62 55.72 58.24 59.4 61.9 68 67.83 67.66 70.58 66.8 68.1 70.7
29/01/2019 17:51:10 56.28 56.13 58.24 59.4 61.9 68 67.06 67.32 70.58 66.8 68.1 70.6
29/01/2019 17:51:11 56.52 56.4 57.64 59.4 61.9 67.9 65.76 67.16 70.58 66.8 68.1 70.6
29/01/2019 17:51:12 56.4 56.46 57.64 59.4 61.9 67.9 65.92 66.58 70.58 66.8 68.1 70.6
29/01/2019 17:51:13 55.28 56.37 57.64 59.4 61.9 67.9 64.94 66.07 70.58 66.8 68.1 70.6
29/01/2019 17:51:14 55.61 55.74 57.64 59.4 61.9 67.9 65.69 65.74 70.58 66.8 68.1 70.6
29/01/2019 17:51:15 55.75 55.89 57.64 59.4 61.9 67.9 64.91 65.66 70.58 66.8 68.1 70.6
29/01/2019 17:51:16 56.38 56.19 57.64 59.4 61.9 67.9 67.19 66.54 70.58 66.8 68.1 70.6
29/01/2019 17:51:17 57.44 57.03 57.64 59.4 61.9 67.9 69.7 68.99 70.58 66.8 68.1 70.6
29/01/2019 17:51:18 59.05 58.58 58.58 59.4 61.9 67.9 65.82 68.44 70.58 66.8 68.1 70.6
29/01/2019 17:51:19 60.27 59.75 59.75 59.4 61.9 67.9 69.81 69.3 70.58 66.8 68.1 70.6
29/01/2019 17:51:20 60.39 60.17 60.17 59.4 61.9 67.9 72.03 71.22 71.22 66.8 68.1 70.6
29/01/2019 17:51:21 61.03 60.8 60.8 59.4 61.9 67.8 68.74 71.31 71.31 66.8 68.1 70.5
29/01/2019 17:51:22 60.02 60.79 60.8 59.4 61.9 67.7 73.09 72.75 72.75 66.9 68.1 70.5
29/01/2019 17:51:23 59.29 60.27 60.8 59.4 61.9 67.7 67.4 71.56 72.75 66.9 68.1 70.4
29/01/2019 17:51:24 59.16 59.73 60.8 59.4 61.9 67.7 66.55 69.47 72.75 66.9 68.1 70.4
29/01/2019 17:51:25 58.13 59.32 60.8 59.4 61.9 67.7 67.74 67.93 72.75 66.9 68.2 70.4
29/01/2019 17:51:26 57.66 58.54 60.8 59.4 61.9 67.6 67.96 68.01 72.75 66.9 68.2 70.4
29/01/2019 17:51:27 57.49 57.99 60.8 59.4 61.9 67.4 69.26 69.05 72.75 66.9 68.2 70.2
29/01/2019 17:51:28 57.47 57.68 60.8 59.4 61.9 67.2 69.33 69.4 72.75 66.9 68.2 70.1
29/01/2019 17:51:29 56.87 57.53 60.8 59.4 61.9 66.9 67.86 69.09 72.75 66.9 68.2 69.9
29/01/2019 17:51:30 56.68 57.15 60.8 59.4 61.9 66.9 66.41 68.46 72.75 66.9 68.2 69.9
29/01/2019 17:51:31 56.63 56.91 60.8 59.4 61.9 66.9 66.49 67.35 72.75 66.9 68.2 69.9
29/01/2019 17:51:32 56.68 56.79 60.8 59.4 61.9 66.8 65.98 66.87 72.75 66.9 68.2 69.9
29/01/2019 17:51:33 57.89 57.62 60.8 59.4 61.9 66.8 65.97 66.38 72.75 66.9 68.2 69.9
29/01/2019 17:51:34 60.15 59.49 60.8 59.4 61.9 66.8 67.48 67.18 72.75 66.9 68.2 69.9
29/01/2019 17:51:35 61.82 61.21 61.21 59.4 61.9 66.7 67.92 67.73 72.75 66.9 68.2 69.8
29/01/2019 17:51:36 61.6 61.51 61.51 59.5 61.9 66.7 67.53 67.73 72.75 66.9 68.2 69.8
29/01/2019 17:51:37 63.02 62.49 62.49 59.5 61.9 66.7 71.08 70.22 72.75 66.9 68.2 69.9
29/01/2019 17:51:38 64.64 63.97 63.97 59.5 61.9 66.7 70.66 70.71 72.75 67 68.2 69.9
29/01/2019 17:51:39 63.17 64.01 64.01 59.6 61.9 66.7 70.54 70.67 72.75 67 68.2 69.9
29/01/2019 17:51:40 62.2 63.37 64.01 59.6 61.9 66.7 69.12 70.54 72.75 67 68.2 69.9
29/01/2019 17:51:41 60.16 62.62 64.01 59.6 61.9 66.7 67.81 69.72 72.75 67 68.2 69.8
29/01/2019 17:51:42 58.93 61.18 64.01 59.6 61.9 66.7 66.66 68.58 72.75 67 68.2 69.8
29/01/2019 17:51:43 58.1 59.9 64.01 59.6 61.9 66.7 67.83 67.84 72.75 67 68.2 69.8
29/01/2019 17:51:44 56.9 58.83 64.01 59.6 61.9 66.7 65.32 67.72 72.75 67 68.2 69.8
29/01/2019 17:51:45 56.34 57.71 64.01 59.6 61.9 66.7 67.13 67.07 72.75 67 68.2 69.8
29/01/2019 17:51:46 58.32 57.99 64.01 59.6 61.9 66.7 66.6 67.05 72.75 67 68.2 69.8
29/01/2019 17:51:47 60.24 59.92 64.01 59.6 61.9 66.7 67.46 67.5 72.75 67 68.2 69.8
29/01/2019 17:51:48 57.16 59.98 64.01 59.6 61.9 66.6 66.32 67.44 72.75 67 68.2 69.8
29/01/2019 17:51:49 56.03 58.25 64.01 59.6 61.9 66.6 66.08 66.65 72.75 67.1 68.2 69.8
29/01/2019 17:51:50 55.92 57.04 64.01 59.6 61.9 66.6 65.43 66.39 72.75 67.1 68.2 69.8
29/01/2019 17:51:51 55.63 56.36 64.01 59.6 61.9 66.6 65.21 66.05 72.75 67.1 68.2 69.8
29/01/2019 17:51:52 55.45 55.92 64.01 59.6 61.9 66.6 64.65 65.39 71.56 67.1 68.2 69.8
29/01/2019 17:51:53 56.46 56.21 64.01 59.6 61.9 66.6 65.37 65.46 70.71 67.1 68.2 69.8
29/01/2019 17:51:54 56.05 56.43 64.01 59.6 61.9 66.6 65.17 65.29 70.71 67.1 68.2 69.8
29/01/2019 17:51:55 55.58 56.01 64.01 59.6 61.9 66.6 66.37 66.34 70.71 67.1 68.2 69.8
29/01/2019 17:51:56 54.86 55.75 64.01 59.6 61.9 66.5 64.2 65.88 70.71 67.1 68.2 69.7
29/01/2019 17:51:57 55.19 55.31 64.01 59.6 61.9 66.5 64.85 65.06 70.71 67.1 68.2 69.7
29/01/2019 17:51:58 54.89 55.17 64.01 59.6 61.9 66.4 63.88 64.83 70.71 67.1 68.2 69.6
29/01/2019 17:51:59 54.96 55.13 64.01 59.6 61.9 66.3 65.11 64.94 70.71 67.1 68.2 69.6
29/01/2019 17:52:00 55.56 55.31 64.01 59.6 61.9 66.3 64.91 64.97 70.71 67.1 68.2 69.6
29/01/2019 17:52:01 55.42 55.42 64.01 59.6 61.9 66.3 65.04 65.25 70.71 67.1 68.2 69.6
29/01/2019 17:52:02 54.82 55.42 64.01 59.6 61.9 66.3 64.53 65.03 70.71 67.1 68.2 69.6
29/01/2019 17:52:03 54.68 55.06 64.01 59.6 61.9 66.3 63.82 64.69 70.71 67.1 68.2 69.6
29/01/2019 17:52:04 54.71 54.94 64.01 59.6 61.9 66.3 64.11 64.19 70.71 67.1 68.2 69.6
29/01/2019 17:52:05 54.15 54.77 64.01 59.6 61.9 66.3 64.21 64.33 70.71 67.1 68.2 69.6
29/01/2019 17:52:06 54.5 54.52 64.01 59.6 61.9 66.3 63.86 64.4 70.71 67.1 68.2 69.6
29/01/2019 17:52:07 55.6 55.31 64.01 59.6 61.9 66.3 65.29 64.93 70.71 67.1 68.2 69.6
29/01/2019 17:52:08 55.38 55.49 64.01 59.6 61.9 66.3 63.39 64.91 70.67 67.1 68.2 69.6
29/01/2019 17:52:09 54.72 55.27 63.37 59.6 61.9 66.3 64.06 64.21 70.54 67.1 68.2 69.6
29/01/2019 17:52:10 53.93 54.92 62.62 59.6 61.9 66.3 63.71 64.08 69.72 67.1 68.2 69.6
29/01/2019 17:52:11 54.14 54.36 61.18 59.6 61.9 66.3 63.62 63.94 68.58 67.1 68.2 69.6
29/01/2019 17:52:12 54.13 54.28 59.98 59.6 61.9 66.3 64.23 64.16 67.84 67 68.2 69.6
29/01/2019 17:52:13 53.75 54.17 59.98 59.6 61.9 66.3 63.36 64.03 67.72 67 68.2 69.6
29/01/2019 17:52:14 54.01 54.04 59.98 59.5 61.9 66.3 64.55 64.5 67.5 67 68.2 69.6
29/01/2019 17:52:15 53.84 54.02 59.98 59.5 61.9 66.3 64.25 64.66 67.5 67 68.2 69.6
29/01/2019 17:52:16 54.01 54.03 59.98 59.4 61.9 66.3 64.59 64.5 67.5 67 68.2 69.6
29/01/2019 17:52:17 53.88 54.04 59.98 59.3 61.9 66.3 63.85 64.55 67.44 66.9 68.2 69.6
29/01/2019 17:52:18 54.36 54.24 58.25 59.2 61.9 66.3 64.13 64.23 66.65 66.9 68.2 69.6
29/01/2019 17:52:19 54.65 54.58 57.04 59.2 61.9 66.3 64.41 64.48 66.39 66.9 68.2 69.6
29/01/2019 17:52:20 55.08 55 56.43 59.1 61.9 66.3 64.85 65.06 66.34 66.9 68.2 69.6
29/01/2019 17:52:21 54.57 54.86 56.43 59.1 61.9 66.3 64.16 64.6 66.34 66.9 68.2 69.6
29/01/2019 17:52:22 54.63 54.81 56.43 59 61.9 66.3 64.55 64.55 66.34 66.9 68.2 69.6
29/01/2019 17:52:23 55.29 55.26 56.43 59 61.9 66.3 65.33 65.04 66.34 66.8 68.2 69.6
29/01/2019 17:52:24 56.47 56.08 56.08 59 61.9 66.3 65.02 65.21 66.34 66.8 68.2 69.6
29/01/2019 17:52:25 56.35 56.67 56.67 59 61.9 66.3 64.91 65.31 65.88 66.8 68.2 69.6
29/01/2019 17:52:26 56.12 56.27 56.67 59 61.9 66.3 64.87 65.19 65.31 66.8 68.1 69.6
29/01/2019 17:52:27 60.56 60.11 60.11 59 61.9 66.3 66.22 66.06 66.06 66.8 68.1 69.6
29/01/2019 17:52:28 57.67 60.32 60.32 59 61.9 66.3 65.84 66.27 66.27 66.8 68.1 69.6
29/01/2019 17:52:29 55.61 58.57 60.32 59 61.9 66.3 67.28 67.09 67.09 66.8 68.1 69.6
29/01/2019 17:52:30 56.04 56.99 60.32 58.9 61.9 66.3 66.73 66.91 67.09 66.8 68.1 69.6
29/01/2019 17:52:31 58.95 58.53 60.32 58.9 61.9 66.3 66.82 66.97 67.09 66.8 68.1 69.6
29/01/2019 17:52:32 55.87 58.28 60.32 58.9 61.9 66.3 66.92 67.04 67.09 66.8 68.1 69.6
29/01/2019 17:52:33 55.03 56.9 60.32 58.9 61.9 66.3 66.67 66.91 67.09 66.8 68.1 69.6
29/01/2019 17:52:34 55 55.79 60.32 58.9 61.9 66.3 65.52 66.77 67.09 66.8 68.1 69.6
29/01/2019 17:52:35 56.27 56.11 60.32 58.9 61.9 66.3 64.2 65.96 67.09 66.8 68.1 69.6
29/01/2019 17:52:36 54.47 55.8 60.32 58.9 61.9 66.3 63.64 64.92 67.09 66.8 68.1 69.6
29/01/2019 17:52:37 56.58 56.36 60.32 58.9 61.9 66.3 66.43 65.63 67.09 66.8 68.1 69.6
29/01/2019 17:52:38 55.1 56.37 60.32 58.9 61.9 66.3 65.1 66.01 67.09 66.8 68.1 69.6
29/01/2019 17:52:39 54.34 55.48 60.32 58.9 61.9 66.3 64.89 65.3 67.09 66.8 68.1 69.6
29/01/2019 17:52:40 54.89 54.97 60.32 58.8 61.9 66.3 64.91 65.34 67.09 66.8 68.1 69.6
29/01/2019 17:52:41 54.55 54.83 60.32 58.8 61.9 66.3 65.63 65.57 67.09 66.8 68.1 69.6
29/01/2019 17:52:42 54.89 54.87 60.32 58.8 61.6 66.3 66.34 66.08 67.09 66.8 68.1 69.6
29/01/2019 17:52:43 54.98 55.06 60.32 58.8 61.4 66.3 67.12 66.82 67.09 66.8 68 69.6
29/01/2019 17:52:44 55.06 55.18 60.32 58.8 61.3 66.3 66.46 66.94 67.09 66.8 68 69.6
29/01/2019 17:52:45 54.78 54.99 60.32 58.8 61.3 66.3 66.03 66.66 67.09 66.8 68 69.6
29/01/2019 17:52:46 55.4 55.26 60.32 58.8 61.3 66.3 65.4 66.16 67.09 66.8 68 69.6
29/01/2019 17:52:47 55.04 55.18 60.32 58.8 61.3 66.3 65.18 65.82 67.09 66.8 68 69.6
29/01/2019 17:52:48 56.3 55.98 60.32 58.8 61.3 66.3 64.91 65.41 67.09 66.8 68 69.6
29/01/2019 17:52:49 56.3 56.21 60.32 58.8 61.3 66.3 65.4 65.47 67.09 66.8 68 69.6
29/01/2019 17:52:50 57.07 56.8 60.32 58.8 61.3 66.3 65.61 65.61 67.09 66.8 68 69.6
29/01/2019 17:52:51 56.74 56.86 60.32 58.7 61.3 66.3 65.79 65.76 67.09 66.8 68 69.6
29/01/2019 17:52:52 57.51 57.36 60.32 58.7 61.3 66.3 66.17 66.08 67.09 66.8 68 69.6
29/01/2019 17:52:53 57.13 57.19 60.32 58.7 61.3 66.3 67.88 67.41 67.41 66.8 68 69.6
29/01/2019 17:52:54 58.02 57.84 60.32 58.7 61.3 66.3 66.61 67.39 67.41 66.8 68 69.6
29/01/2019 17:52:55 58.09 58.08 60.32 58.7 61.3 66.3 65.85 66.94 67.41 66.8 68 69.6
29/01/2019 17:52:56 56.98 58.11 60.32 58.7 61.3 66.3 65.02 66.33 67.41 66.8 68 69.6
29/01/2019 17:52:57 56.96 57.42 60.32 58.7 61.2 66.3 65.11 65.61 67.41 66.8 67.9 69.6
29/01/2019 17:52:58 58.21 57.81 58.57 58.7 61.2 66.3 65.37 65.4 67.41 66.7 67.9 69.6
29/01/2019 17:52:59 58.63 58.63 58.63 58.7 61.2 66.3 65.84 65.83 67.41 66.7 67.9 69.6
29/01/2019 17:53:00 56.01 58.27 58.63 58.7 61.2 66.3 65.71 65.9 67.41 66.7 67.9 69.6
29/01/2019 17:53:01 55.88 57.01 58.63 58.7 61.2 66.3 66.3 66.34 67.41 66.7 67.9 69.6
29/01/2019 17:53:02 56.61 56.6 58.63 58.7 61.2 66.3 66.42 66.49 67.41 66.7 67.9 69.6
29/01/2019 17:53:03 57.26 57.14 58.63 58.7 61.2 66.3 67.82 67.33 67.41 66.7 67.9 69.6
29/01/2019 17:53:04 58.67 58.2 58.63 58.7 61.2 66.3 67.63 67.92 67.92 66.7 67.9 69.6
29/01/2019 17:53:05 57.9 58.19 58.63 58.7 61.2 66.3 66.16 67.43 67.92 66.7 67.9 69.6
29/01/2019 17:53:06 57.87 58.05 58.63 58.7 61.2 66.3 68.04 67.77 67.92 66.7 67.9 69.6
29/01/2019 17:53:07 58.47 58.39 58.63 58.7 61.2 66.3 65.86 67.53 67.92 66.7 67.9 69.6
29/01/2019 17:53:08 58.61 58.6 58.63 58.7 61.2 66.3 65.95 66.53 67.92 66.7 67.9 69.6
29/01/2019 17:53:09 58.82 58.8 58.8 58.7 61.1 66.3 66.92 66.76 67.92 66.7 67.9 69.6
29/01/2019 17:53:10 58.93 59.17 59.17 58.7 61.1 66.3 65.85 66.64 67.92 66.7 67.9 69.6
29/01/2019 17:53:11 60.99 60.7 60.7 58.7 61.1 66.3 66.7 66.66 67.92 66.7 67.9 69.6
29/01/2019 17:53:12 56.81 60.57 60.7 58.7 61.1 66.3 66.1 66.77 67.92 66.7 67.9 69.6
29/01/2019 17:53:13 56.8 58.55 60.7 58.7 61.1 66.3 65.22 66.22 67.92 66.7 67.9 69.6
29/01/2019 17:53:14 56.4 57.57 60.7 58.7 61.1 66.3 64.68 65.61 67.92 66.7 67.9 69.6
29/01/2019 17:53:15 57.88 57.91 60.7 58.7 61.1 66.3 65.08 65.16 67.92 66.7 67.9 69.6
29/01/2019 17:53:16 57.93 58.48 60.7 58.7 61.1 66.3 64.58 65.21 67.92 66.7 67.9 69.6
29/01/2019 17:53:17 56.07 57.68 60.7 58.7 61.1 66.3 64.84 64.93 67.92 66.7 67.9 69.6
29/01/2019 17:53:18 58.38 57.89 60.7 58.7 61.1 66.3 65.34 65.33 67.92 66.7 67.9 69.6
29/01/2019 17:53:19 55.89 57.84 60.7 58.7 61.1 66.3 66.25 65.92 67.92 66.7 67.9 69.6
29/01/2019 17:53:20 55.46 56.65 60.7 58.7 61.1 66.3 65.67 66.42 67.92 66.7 67.9 69.6
29/01/2019 17:53:21 55.85 55.94 60.7 58.7 61.1 66.3 64.6 65.73 67.92 66.7 67.8 69.6
29/01/2019 17:53:22 57.18 56.94 60.7 58.7 61.1 66.3 64.71 64.94 67.92 66.7 67.8 69.6
29/01/2019 17:53:23 59 58.47 60.7 58.7 61.1 66.3 65.05 65.07 67.92 66.7 67.8 69.6
29/01/2019 17:53:24 58.68 59.06 60.7 58.7 61.1 66.3 65.15 65.37 67.92 66.7 67.8 69.6
29/01/2019 17:53:25 57.77 58.4 60.7 58.7 61.1 66.3 64.97 65.18 67.92 66.7 67.8 69.6
29/01/2019 17:53:26 56.24 58.11 60.7 58.7 61.1 66.3 64.71 65.12 67.92 66.7 67.8 69.6
29/01/2019 17:53:27 55.53 57 60.7 58.7 61 66.3 64.53 64.88 67.92 66.7 67.8 69.6
29/01/2019 17:53:28 55.01 56.13 60.7 58.7 61 66.3 64.66 64.99 67.92 66.7 67.8 69.6
29/01/2019 17:53:29 54.55 55.39 60.7 58.6 61 66.3 66.47 66.44 67.92 66.7 67.8 69.6
29/01/2019 17:53:30 54.41 54.9 60.7 58.6 61 66.3 65.02 66.65 67.92 66.7 67.8 69.6
29/01/2019 17:53:31 54.61 54.74 60.7 58.6 61 66.3 65.52 65.93 67.92 66.7 67.8 69.6
29/01/2019 17:53:32 54.54 54.69 60.7 58.6 61 66.3 66.7 67.09 67.92 66.7 67.8 69.6
29/01/2019 17:53:33 54.62 54.73 60.7 58.5 61 66.3 63.33 66.03 67.92 66.7 67.8 69.6
29/01/2019 17:53:34 54.41 54.79 60.7 58.5 61 66.3 63.46 64.59 67.77 66.7 67.8 69.6
29/01/2019 17:53:35 55.28 55.28 60.7 58.5 61 66.3 63.01 63.97 67.77 66.6 67.8 69.6
29/01/2019 17:53:36 54.63 54.93 60.7 58.4 61 66.3 63.19 63.4 67.53 66.6 67.8 69.6
29/01/2019 17:53:37 54.74 54.81 60.7 58.4 61 66.3 63.16 63.36 67.09 66.6 67.7 69.6
29/01/2019 17:53:38 55.03 54.96 60.7 58.3 61 66.3 63.25 63.42 67.09 66.6 67.7 69.6
29/01/2019 17:53:39 54.92 55.13 60.7 58.2 61 66.3 63.5 63.58 67.09 66.5 67.7 69.6
29/01/2019 17:53:40 54.98 55.12 60.7 58.1 61 66.3 63.69 63.66 67.09 66.5 67.7 69.6
29/01/2019 17:53:41 55.35 55.25 60.57 58 61 66.3 64.16 63.97 67.09 66.5 67.7 69.6
29/01/2019 17:53:42 55.5 55.42 59.06 57.9 61 66.3 64.52 64.49 67.09 66.5 67.7 69.6
29/01/2019 17:53:43 56.44 56.15 59.06 57.8 61 66.3 64.87 64.86 67.09 66.5 67.7 69.6
29/01/2019 17:53:44 57.13 56.8 59.06 57.8 61 66.3 64.84 65.05 67.09 66.5 67.7 69.6
29/01/2019 17:53:45 58.52 58.09 59.06 57.8 61 66.3 65.6 65.45 67.09 66.5 67.6 69.6
29/01/2019 17:53:46 61.14 60.39 60.39 57.8 60.9 66.3 65.85 65.76 67.09 66.4 67.6 69.6
29/01/2019 17:53:47 63.93 62.93 62.93 57.8 60.9 66.3 68.2 67.42 67.42 66.5 67.6 69.6
29/01/2019 17:53:48 64.67 64.23 64.23 57.8 61 66.3 68.13 67.95 67.95 66.5 67.6 69.6
29/01/2019 17:53:49 67.51 66.63 66.63 58 61 66.3 70.36 69.65 69.65 66.5 67.6 69.6
29/01/2019 17:53:50 67.34 67.26 67.26 58.1 61 66.3 70.02 70 70 66.5 67.6 69.6
29/01/2019 17:53:51 66.39 66.92 67.26 58.2 61 66.3 68.9 69.81 70 66.5 67.6 69.6
29/01/2019 17:53:52 65.47 66.63 67.26 58.2 61 66.3 68.81 69.21 70 66.5 67.6 69.6
29/01/2019 17:53:53 65.01 65.87 67.26 58.3 61 66.3 68.68 68.89 70 66.6 67.6 69.6
29/01/2019 17:53:54 64.38 65.26 67.26 58.3 61 66.3 68.23 68.75 70 66.6 67.6 69.6
29/01/2019 17:53:55 64.09 64.78 67.26 58.4 61 66.3 69.51 69.24 70 66.6 67.6 69.6
29/01/2019 17:53:56 62.15 64.37 67.26 58.4 61 66.3 68.65 69.82 70 66.6 67.6 69.6
29/01/2019 17:53:57 59.86 62.9 67.26 58.4 61 66.3 66.09 68.64 70 66.6 67.6 69.6
29/01/2019 17:53:58 58.28 61.23 67.26 58.4 61 66.3 65.7 67.13 70 66.6 67.6 69.6
29/01/2019 17:53:59 57.52 59.61 67.26 58.4 61 66.3 64.72 66.27 70 66.6 67.6 69.6
29/01/2019 17:54:00 56.52 58.39 67.26 58.4 61 66.3 64.13 65.36 70 66.6 67.6 69.6
29/01/2019 17:54:01 55.57 57.26 67.26 58.4 61 66.3 64.69 64.83 70 66.6 67.6 69.6
29/01/2019 17:54:02 55.32 56.25 67.26 58.4 61 66.3 64.25 64.9 70 66.6 67.6 69.6
29/01/2019 17:54:03 55.42 55.69 67.26 58.4 61 66.3 65.4 65.2 70 66.6 67.6 69.6
29/01/2019 17:54:04 55.19 55.57 67.26 58.4 61 66.3 64.6 65.05 70 66.6 67.6 69.6
29/01/2019 17:54:05 54.96 55.41 67.26 58.4 61 66.3 65.31 65.18 70 66.6 67.6 69.6
29/01/2019 17:54:06 55.4 55.34 67.26 58.4 61 66.3 65.69 65.74 70 66.6 67.6 69.6
29/01/2019 17:54:07 55.45 55.44 67.26 58.4 61 66.3 65.58 65.86 70 66.6 67.6 69.6
29/01/2019 17:54:08 55.96 55.83 67.26 58.4 60.9 66.3 64.56 65.47 70 66.6 67.6 69.6
29/01/2019 17:54:09 56.25 56.14 67.26 58.4 60.9 66.3 65.35 65.3 70 66.6 67.5 69.6
29/01/2019 17:54:10 56.11 56.19 67.26 58.4 60.9 66.3 65.14 65.53 70 66.6 67.5 69.6
29/01/2019 17:54:11 55.66 56.11 67.26 58.4 60.9 66.3 63.55 65.09 70 66.6 67.5 69.6
29/01/2019 17:54:12 56.11 56.09 67.26 58.4 60.9 66.3 64.69 64.61 70 66.6 67.5 69.6
29/01/2019 17:54:13 55.36 55.95 67.26 58.4 60.9 66.3 64.51 64.59 70 66.6 67.5 69.6
29/01/2019 17:54:14 55.38 55.59 67.26 58.4 60.5 66.3 65.08 65 70 66.6 67.4 69.6
29/01/2019 17:54:15 55.56 55.6 67.26 58.4 60.5 66.3 64.34 64.94 70 66.6 67.4 69.6
29/01/2019 17:54:16 56.24 56.03 67.26 58.4 60.5 66.3 65.43 65.39 70 66.6 67.4 69.6
29/01/2019 17:54:17 55.64 56.01 67.26 58.4 60.5 66.3 64.03 65.08 70 66.6 67.4 69.6
29/01/2019 17:54:18 55.92 55.88 67.26 58.4 60.5 66.3 64.03 64.44 70 66.6 67.4 69.6
29/01/2019 17:54:19 55.36 55.9 67.26 58.4 60.5 66.3 63.49 64.28 70 66.6 67.4 69.6
29/01/2019 17:54:20 55.44 55.57 66.92 58.4 60.4 66.3 63.91 64.05 69.82 66.6 67.4 69.6
29/01/2019 17:54:21 55.41 55.52 66.63 58.4 60.4 66.3 63.89 64.11 69.82 66.5 67.4 69.6
29/01/2019 17:54:22 55.59 55.55 65.87 58.4 60.4 66.3 63.73 63.89 69.82 66.5 67.4 69.6
29/01/2019 17:54:23 56.57 56.23 65.26 58.4 60.4 66.3 64.31 64.24 69.82 66.5 67.4 69.6
29/01/2019 17:54:24 56.03 56.23 64.78 58.4 60.4 66.3 65.62 65.37 69.82 66.5 67.3 69.6
29/01/2019 17:54:25 55.57 56.08 64.37 58.4 60.4 66.3 64.17 65 69.82 66.5 67.3 69.6
29/01/2019 17:54:26 55.7 55.84 62.9 58.4 60.4 66.3 65.34 65.26 68.64 66.5 67.3 69.6
29/01/2019 17:54:27 56.16 56.23 61.23 58.4 60.4 66.3 64.62 65.26 67.13 66.5 67.3 69.6
29/01/2019 17:54:28 58.5 57.97 59.61 58.4 60.4 66.3 65.27 65.36 66.27 66.5 67.3 69.6
29/01/2019 17:54:29 58.49 58.57 58.57 58.4 60.4 66.3 64.83 65.13 65.86 66.5 67.3 69.6
29/01/2019 17:54:30 55.36 58.17 58.57 58.4 60.4 66.3 64.56 65.1 65.86 66.5 67.3 69.6
29/01/2019 17:54:31 55.22 56.6 58.57 58.4 60.4 66.3 64.55 64.78 65.86 66.5 67.3 69.6
29/01/2019 17:54:32 54.51 55.8 58.57 58.4 60.4 66.3 64.71 64.88 65.86 66.5 67.3 69.6
29/01/2019 17:54:33 54.69 55.11 58.57 58.4 60.4 66.3 64.9 64.93 65.86 66.5 67.3 69.6
29/01/2019 17:54:34 55.08 55.09 58.57 58.4 60.4 66.3 64.61 64.92 65.86 66.5 67.3 69.6
29/01/2019 17:54:35 56.93 56.35 58.57 58.4 60.4 66.3 66.29 65.94 65.94 66.5 67.3 69.6
29/01/2019 17:54:36 57.21 56.94 58.57 58.4 60.4 66.3 66.15 66.23 66.23 66.5 67.3 69.6
29/01/2019 17:54:37 58.78 58.3 58.57 58.4 60.4 66.3 68.48 67.82 67.82 66.6 67.3 69.6
29/01/2019 17:54:38 58.31 58.53 58.57 58.2 60.4 66.3 66.41 67.86 67.86 66.5 67.3 69.6
29/01/2019 17:54:39 58.25 58.33 58.57 58.3 60.4 66.3 65.53 66.83 67.86 66.5 67.3 69.6
29/01/2019 17:54:40 58.75 58.57 58.57 58.3 60.4 66.3 65.26 66.04 67.86 66.5 67.3 69.6
29/01/2019 17:54:41 59.19 59.08 59.08 58.3 60.4 66.3 66.27 66.18 67.86 66.5 67.3 69.6
29/01/2019 17:54:42 60.04 59.71 59.71 58.2 60.4 66.3 66.3 66.36 67.86 66.5 67.3 69.6
29/01/2019 17:54:43 60.93 60.5 60.5 58.2 60.4 66.3 67.16 66.89 67.86 66.5 67.3 69.6
29/01/2019 17:54:44 60.05 60.55 60.55 58.2 60.4 66.3 66.15 66.82 67.86 66.5 67.3 69.6
29/01/2019 17:54:45 58.82 60.15 60.55 58.2 60.4 66.3 65.71 66.55 67.86 66.5 67.3 69.6
29/01/2019 17:54:46 58.97 59.37 60.55 58.1 60.4 66.3 65.76 66.05 67.86 66.5 67.3 69.6
29/01/2019 17:54:47 58.21 59.11 60.55 58.1 60.4 66.3 66.07 66.21 67.86 66.5 67.3 69.6
29/01/2019 17:54:48 58.15 58.62 60.55 58.1 60.4 66.3 66.02 66.35 67.86 66.5 67.3 69.6
29/01/2019 17:54:49 57.21 58.27 60.55 58.1 60.4 66.3 64.6 65.86 67.86 66.5 67.3 69.6
29/01/2019 17:54:50 57.06 57.62 60.55 58 60.4 66.3 64.74 65.24 67.86 66.4 67.3 69.6
29/01/2019 17:54:51 56.95 57.31 60.55 58 60.4 66.3 65.04 65.06 67.86 66.4 67.3 69.6
29/01/2019 17:54:52 57.13 57.21 60.55 58 60.4 66.3 64.57 64.98 67.86 66.4 67.3 69.6
29/01/2019 17:54:53 57.54 57.47 60.55 57.9 60.4 66.3 64.82 65.01 67.86 66.4 67.3 69.6
29/01/2019 17:54:54 57.1 57.45 60.55 57.9 60.4 66.3 64.38 64.76 67.86 66.4 67.3 69.6
29/01/2019 17:54:55 57.16 57.37 60.55 57.9 60.4 66.3 64.44 64.63 67.86 66.4 67.3 69.6
29/01/2019 17:54:56 56.46 57.22 60.55 57.8 60.4 66.3 63.98 64.53 67.86 66.4 67.3 69.6
29/01/2019 17:54:57 57.11 57.01 60.55 57.8 60.4 66.3 64.75 64.66 67.86 66.3 67.3 69.6
29/01/2019 17:54:58 56.78 57.16 60.55 57.8 60.4 66.3 64.51 64.66 67.86 66.3 67.3 69.6
29/01/2019 17:54:59 56.5 56.97 60.55 57.8 60.4 66.3 65.24 65.16 67.86 66.3 67.3 69.6
29/01/2019 17:55:00 56.82 56.76 60.55 57.8 60.4 66.3 65.89 65.87 67.86 66.3 67.3 69.6
29/01/2019 17:55:01 60.08 59.41 60.55 57.8 60.4 66.3 65.65 65.71 67.86 66.3 67.3 69.6
29/01/2019 17:55:02 56.92 58.56 60.55 57.8 60.4 66.3 65.51 65.65 67.86 66.2 67.3 69.6
29/01/2019 17:55:03 57.17 57.72 60.55 57.8 60.4 66.3 66.46 66.25 67.86 66.2 67.3 69.6
29/01/2019 17:55:04 56.47 57.36 60.55 57.8 60.4 66.3 64.48 66.17 67.86 66.2 67.3 69.6
29/01/2019 17:55:05 56.73 56.94 60.55 57.8 60.4 66.3 64.15 65.16 67.86 66.2 67.3 69.6
29/01/2019 17:55:06 56.26 56.83 60.55 57.8 60.4 66.3 64.99 64.92 67.86 66.2 67.3 69.6
29/01/2019 17:55:07 56.32 56.44 60.55 57.8 60.4 66.3 66.46 66.17 67.86 66.2 67.3 69.6
29/01/2019 17:55:08 56.99 56.85 60.55 57.8 60.4 66.3 66.54 66.58 66.89 66.2 67.3 69.6
29/01/2019 17:55:09 57.21 57.11 60.55 57.8 60.4 66.3 65.96 66.63 66.89 66.2 67.3 69.6
29/01/2019 17:55:10 58.82 58.49 60.55 57.8 60.4 66.3 66.01 66.21 66.89 66.2 67.3 69.6
29/01/2019 17:55:11 59.14 58.93 60.55 57.8 60.4 66.3 67.19 66.95 66.95 66.2 67.3 69.6
29/01/2019 17:55:12 60.16 59.84 60.55 57.8 60.4 66.3 66.54 67.02 67.02 66.3 67.3 69.6
29/01/2019 17:55:13 59.39 59.95 60.55 57.9 60.4 66.3 67.7 67.48 67.48 66.3 67.3 69.6
29/01/2019 17:55:14 58.7 59.5 60.15 57.9 60.4 66.3 68.43 68.21 68.21 66.3 67.4 69.6
29/01/2019 17:55:15 58.12 59.08 59.95 57.9 60.4 66.3 66.24 68.24 68.24 66.3 67.4 69.6
29/01/2019 17:55:16 59.91 59.51 59.95 57.9 60.4 66.3 68.9 68.65 68.65 66.3 67.4 69.6
29/01/2019 17:55:17 59.61 59.74 59.95 57.9 60.4 66.3 67.35 68.42 68.65 66.3 67.4 69.6
29/01/2019 17:55:18 57.6 59.51 59.95 57.9 60.4 66.3 67.62 67.89 68.65 66.3 67.4 69.6
29/01/2019 17:55:19 57.97 58.41 59.95 57.9 60.4 66.3 67.08 68.12 68.65 66.3 67.4 69.6
29/01/2019 17:55:20 58.45 58.54 59.95 57.9 60.4 66.3 66.78 67.49 68.65 66.3 67.4 69.6
29/01/2019 17:55:21 57.88 58.38 59.95 57.9 60.4 66.3 66.52 67.16 68.65 66.3 67.4 69.6
29/01/2019 17:55:22 57.5 58.07 59.95 57.9 60.4 66.3 66.26 66.75 68.65 66.3 67.4 69.6
29/01/2019 17:55:23 57.19 57.69 59.95 57.9 60.4 66.3 66.55 66.71 68.65 66.3 67.4 69.6
29/01/2019 17:55:24 56.98 57.41 59.95 57.9 60.4 66.3 65.43 66.53 68.65 66.3 67.4 69.6
29/01/2019 17:55:25 56.84 57.14 59.95 57.9 60.4 66.3 66.13 66.3 68.65 66.3 67.4 69.6
29/01/2019 17:55:26 57.12 57.22 59.95 57.9 60.4 66.2 64.44 65.97 68.65 66.3 67.4 69.5
29/01/2019 17:55:27 56.21 57 59.95 57.9 60.4 66.2 65.86 65.73 68.65 66.3 67.4 69.5
29/01/2019 17:55:28 56.51 56.61 59.95 57.9 60.3 66.2 66.36 66.18 68.65 66.3 67.4 69.5
29/01/2019 17:55:29 56.71 56.71 59.95 57.9 60.3 66.2 65.38 66.32 68.65 66.3 67.4 69.5
29/01/2019 17:55:30 56.73 56.79 59.95 57.9 60.3 66.2 65.43 65.74 68.65 66.3 67.4 69.5
29/01/2019 17:55:31 57.02 56.94 59.95 57.9 60.3 66.1 66.45 66.16 68.65 66.3 67.4 69.5
29/01/2019 17:55:32 57.75 57.46 59.95 57.9 60.3 66.1 67.09 66.81 68.65 66.3 67.3 69.5
29/01/2019 17:55:33 57.57 57.66 59.95 58 60.3 66.1 67.09 67.15 68.65 66.3 67.3 69.4
29/01/2019 17:55:34 58.66 58.34 59.95 58 60.3 66.1 68.83 68.3 68.65 66.4 67.3 69.4
29/01/2019 17:55:35 61.71 60.92 60.92 58 60.3 66.1 68.66 68.62 68.65 66.4 67.4 69.4
29/01/2019 17:55:36 60.84 60.98 60.98 58 60.3 66.1 68.11 68.59 68.65 66.4 67.4 69.4
29/01/2019 17:55:37 62.13 61.82 61.82 58 60.3 66.1 68.16 68.32 68.65 66.4 67.3 69.4
29/01/2019 17:55:38 63.09 62.76 62.76 58.1 60.3 66.1 68.9 68.85 68.85 66.4 67.3 69.4
29/01/2019 17:55:39 63.28 63.13 63.13 58.1 60.3 66.1 69.16 69.12 69.12 66.4 67.3 69.4
29/01/2019 17:55:40 61.97 63.09 63.13 58.1 60.3 66.1 68.99 69.13 69.13 66.4 67.3 69.4
29/01/2019 17:55:41 61.69 62.41 63.13 58.1 60.3 66.1 69.75 69.65 69.65 66.4 67.3 69.4
29/01/2019 17:55:42 62.56 62.41 63.13 58.2 60.3 66.1 70.69 70.56 70.56 66.4 67.3 69.4
29/01/2019 17:55:43 61.97 62.39 63.13 58.2 60.3 66.1 70.97 71.04 71.04 66.5 67.4 69.4
29/01/2019 17:55:44 62.29 62.26 63.13 58.2 60.3 66.1 70.19 70.95 71.04 66.5 67.4 69.4
29/01/2019 17:55:45 62.4 62.41 63.13 58.3 60.3 66.1 69.23 70.65 71.04 66.5 67.4 69.4
29/01/2019 17:55:46 62.13 62.38 63.13 58.3 60.3 66.1 70.32 70.38 71.04 66.5 67.4 69.4
29/01/2019 17:55:47 60.85 62.19 63.13 58.3 60.3 66.1 69.31 70 71.04 66.5 67.4 69.4
29/01/2019 17:55:48 60.14 61.39 63.13 58.3 60.3 66.1 67.29 69.61 71.04 66.5 67.4 69.4
29/01/2019 17:55:49 59.11 60.64 63.13 58.3 60.3 66.1 66.33 68.31 71.04 66.5 67.4 69.4
29/01/2019 17:55:50 58.06 59.7 63.13 58.3 60.3 66.1 65.61 67.17 71.04 66.5 67.4 69.4
29/01/2019 17:55:51 57.45 58.75 63.13 58.3 60.3 66.1 69.22 68.82 71.04 66.5 67.4 69.4
29/01/2019 17:55:52 57.62 57.91 63.13 58.3 60.3 66.1 67 69.3 71.04 66.5 67.4 69.4
29/01/2019 17:55:53 57.31 57.71 63.13 58.3 60.3 66.1 65.44 67.56 71.04 66.5 67.4 69.4
29/01/2019 17:55:54 57.31 57.48 63.13 58.3 60.3 66.1 66.25 66.48 71.04 66.5 67.4 69.4
29/01/2019 17:55:55 57.3 57.48 63.13 58.3 60.3 66.1 66.16 66.69 71.04 66.5 67.4 69.4
29/01/2019 17:55:56 57.88 57.78 63.13 58.3 60.3 66.1 66.96 66.87 71.04 66.5 67.4 69.4
29/01/2019 17:55:57 59.63 59.02 63.13 58.3 60.3 66.1 66.82 67.14 71.04 66.5 67.4 69.4
29/01/2019 17:55:58 60.3 59.93 63.13 58.4 60.3 66.1 66.26 66.77 71.04 66.4 67.4 69.4
29/01/2019 17:55:59 59.64 59.79 63.13 58.4 60.3 66.1 66.2 66.53 71.04 66.4 67.3 69.4
29/01/2019 17:56:00 61.22 60.83 63.13 58.4 60.3 66.1 67.43 67.19 71.04 66.5 67.3 69.4
29/01/2019 17:56:01 64.97 64.34 64.34 58.4 60.3 66.1 69.24 68.92 71.04 66.5 67.3 69.4
29/01/2019 17:56:02 59.37 64.35 64.35 58.5 60.3 66.1 67.16 69.01 71.04 66.5 67.3 69.4
29/01/2019 17:56:03 57.79 61.78 64.35 58.5 60.3 66.1 66.13 67.77 71.04 66.5 67.3 69.4
29/01/2019 17:56:04 58.14 59.75 64.35 58.5 60.3 66.1 74.46 73.1 73.1 66.5 67.4 69.4
29/01/2019 17:56:05 59.1 59.17 64.35 58.5 60.3 66.1 73.37 73.99 73.99 66.6 67.4 69.4
29/01/2019 17:56:06 58.5 59.04 64.35 58.5 60.3 66.1 66.08 72.43 73.99 66.6 67.4 69.4
29/01/2019 17:56:07 59 58.95 64.35 58.5 60.3 66.1 66.42 69.57 73.99 66.6 67.4 69.4
29/01/2019 17:56:08 58.37 58.94 64.35 58.5 60.3 66.1 66.25 68 73.99 66.6 67.4 69.4
29/01/2019 17:56:09 57.59 58.71 64.35 58.5 60.3 66.1 66.49 67.43 73.99 66.6 67.4 69.4
29/01/2019 17:56:10 57.66 57.98 64.35 58.5 60.3 66.1 64.63 66.45 73.99 66.6 67.4 69.4
29/01/2019 17:56:11 57.23 58.08 64.35 58.5 60.3 66.1 65.13 65.52 73.99 66.6 67.4 69.4
29/01/2019 17:56:12 56.04 57.35 64.35 58.5 60.3 66.1 64.2 65.19 73.99 66.6 67.4 69.4
29/01/2019 17:56:13 56.6 56.69 64.35 58.5 60.3 66.1 65.09 65.1 73.99 66.6 67.4 69.4
29/01/2019 17:56:14 58.37 58.03 64.35 58.5 60.3 66.1 65.1 65.12 73.99 66.6 67.4 69.4
29/01/2019 17:56:15 58.76 58.56 64.35 58.5 60.3 66.1 65.19 65.24 73.99 66.6 67.4 69.4
29/01/2019 17:56:16 59.01 58.87 64.35 58.5 60.3 66.1 65.47 65.43 73.99 66.6 67.4 69.4
29/01/2019 17:56:17 58.94 58.99 64.35 58.5 60.3 66.1 66 65.84 73.99 66.6 67.4 69.4
29/01/2019 17:56:18 58.63 58.91 64.35 58.5 60.2 66.1 66.32 66.17 73.99 66.6 67.4 69.4
29/01/2019 17:56:19 58.58 58.77 64.35 58.5 60.2 66.1 65.77 66.35 73.99 66.5 67.4 69.4
29/01/2019 17:56:20 57.89 58.59 64.35 58.5 60.2 66.1 65.07 65.93 73.99 66.5 67.4 69.4
29/01/2019 17:56:21 57.07 58.2 64.35 58.5 60.2 66.1 64.46 65.35 73.99 66.5 67.4 69.4
29/01/2019 17:56:22 56.38 57.54 64.35 58.5 60.2 66.1 64.01 64.84 73.99 66.4 67.3 69.4
29/01/2019 17:56:23 56.4 56.93 64.35 58.5 60.2 66.1 64.69 64.68 73.99 66.4 67.3 69.4
29/01/2019 17:56:24 56.14 56.55 64.35 58.5 60.2 66.1 64.52 64.76 73.99 66.4 67.3 69.4
29/01/2019 17:56:25 56.26 56.38 64.35 58.5 60.2 66.1 64.88 64.86 73.99 66.4 67.3 69.4
29/01/2019 17:56:26 55.65 56.25 64.35 58.5 60.2 66.1 64.42 64.75 73.99 66.4 67.3 69.4
29/01/2019 17:56:27 56.02 55.99 64.35 58.5 60.2 66.1 64.44 64.81 73.99 66.4 67.3 69.4
29/01/2019 17:56:28 56.13 56.17 64.35 58.5 60.2 66.1 64.73 64.78 73.99 66.3 67.3 69.4
29/01/2019 17:56:29 56.01 56.06 64.35 58.5 60.2 66.1 64.97 65.15 73.99 66.3 67.3 69.4
29/01/2019 17:56:30 55.91 56.08 64.35 58.5 60.2 66.1 64.97 65.04 73.99 66.3 67.3 69.4
29/01/2019 17:56:31 56.16 56.19 64.35 58.5 60.1 66.1 64.47 65.06 73.99 66.3 67.3 69.4
29/01/2019 17:56:32 56.41 56.37 61.78 58.5 60.1 66.1 64.85 64.98 73.99 66.3 67.3 69.4
29/01/2019 17:56:33 57.88 57.52 59.75 58.5 60.1 66.1 67.02 66.51 73.99 66.3 67.3 69.4
29/01/2019 17:56:34 57.92 57.94 59.17 58.4 60.1 66.1 67.66 67.27 73.99 66.3 67.3 69.4
29/01/2019 17:56:35 57.02 57.65 59.04 58.4 60.1 66.1 66.25 67.17 72.43 66.3 67.3 69.4
29/01/2019 17:56:36 58.55 58.23 58.99 58.4 60.1 66.1 67.89 67.74 69.57 66.3 67.3 69.4
29/01/2019 17:56:37 60.65 59.98 59.98 58.4 60.1 66 69.27 68.79 68.79 66.3 67.3 69.4
29/01/2019 17:56:38 59.88 60.21 60.21 58.3 60.1 66 68.39 68.84 68.84 66.3 67.3 69.4
29/01/2019 17:56:39 59.84 59.95 60.21 58.3 60.1 66 67.91 68.49 68.84 66.3 67.3 69.4
29/01/2019 17:56:40 61.02 60.81 60.81 58.3 60.1 66 69.61 69.37 69.37 66.3 67.3 69.4
29/01/2019 17:56:41 62.93 62.2 62.2 58.3 60.1 66 71.73 70.99 70.99 66.3 67.3 69.4
29/01/2019 17:56:42 61.69 62.31 62.31 58.4 60.1 66 69.71 70.95 70.99 66.3 67.3 69.4
29/01/2019 17:56:43 59.66 61.76 62.31 58.4 60.1 66 68.48 70.1 70.99 66.3 67.3 69.4
29/01/2019 17:56:44 61.99 61.61 62.31 58.4 60.1 66 69.74 69.61 70.99 66.3 67.3 69.4
29/01/2019 17:56:45 64.52 63.71 63.71 58.4 60.1 66 73.44 72.53 72.53 66.4 67.3 69.4
29/01/2019 17:56:46 63.37 63.87 63.87 58.5 60.1 66 73.33 73.27 73.27 66.5 67.3 69.4
29/01/2019 17:56:47 61.03 63.37 63.87 58.5 60.1 66 72 73.01 73.27 66.5 67.3 69.4
29/01/2019 17:56:48 60.77 62.01 63.87 58.5 60.1 66 70.11 72.16 73.27 66.5 67.3 69.4
29/01/2019 17:56:49 63.18 62.88 63.87 58.5 60.1 66 71.09 71.14 73.27 66.5 67.4 69.4
29/01/2019 17:56:50 66.41 65.51 65.51 58.6 60.1 66 71.91 71.79 73.27 66.6 67.4 69.4
29/01/2019 17:56:51 66.61 66.25 66.25 58.7 60.2 66.1 71.53 72 73.27 66.6 67.4 69.4
29/01/2019 17:56:52 68.08 67.63 67.63 58.8 60.2 66.1 71.89 71.93 73.27 66.7 67.4 69.4
29/01/2019 17:56:53 67.98 68.17 68.17 58.9 60.2 66.1 72.45 72.32 73.27 66.7 67.4 69.4
29/01/2019 17:56:54 65.64 67.64 68.17 59 60.2 66.1 70.62 72.45 73.27 66.7 67.4 69.4
29/01/2019 17:56:55 64.78 66.57 68.17 59 60.2 66.1 69.64 71.18 73.27 66.7 67.4 69.4
29/01/2019 17:56:56 62.39 65.38 68.17 59 60.2 66.1 70.15 70.53 73.27 66.8 67.4 69.4
29/01/2019 17:56:57 60.24 63.7 68.17 59.1 60.2 66.1 70.72 71.21 73.27 66.8 67.4 69.4
29/01/2019 17:56:58 61.5 62.55 68.17 59.1 60.2 66.1 66.65 70.37 73.27 66.8 67.4 69.4
29/01/2019 17:56:59 58.48 61.42 68.17 59.1 60.2 66.1 66.23 68.39 73.27 66.8 67.4 69.4
29/01/2019 17:57:00 59.4 59.89 68.17 59.1 60.2 66.1 67.93 67.95 73.27 66.8 67.4 69.4
29/01/2019 17:57:01 58.89 59.58 68.17 59.1 60.2 66.1 67.95 68.16 73.27 66.8 67.4 69.4
29/01/2019 17:57:02 58.44 59.14 68.17 59.1 60.2 66.1 67.18 68 73.27 66.8 67.4 69.4
29/01/2019 17:57:03 59.91 59.73 68.17 59.1 60.2 66.1 69.75 69.33 73.27 66.8 67.4 69.4
29/01/2019 17:57:04 59.01 59.62 68.17 59.1 60.2 66.1 68.32 69.44 73.27 66.9 67.4 69.4
29/01/2019 17:57:05 58.06 59.23 68.17 59.1 60.2 66.1 66.36 68.54 73.27 66.9 67.4 69.4
29/01/2019 17:57:06 58.32 58.61 68.17 59.1 60.2 66.1 67.51 67.72 73.27 66.9 67.4 69.4
29/01/2019 17:57:07 60 59.66 68.17 59.2 60.2 66 68.76 68.54 73.27 66.9 67.4 69.4
29/01/2019 17:57:08 59.62 59.7 68.17 59.2 60.2 66 68.68 68.79 73.27 66.9 67.4 69.4
29/01/2019 17:57:09 60.78 60.4 68.17 59.2 60.2 66 70.98 70.56 73.27 66.9 67.4 69.4
29/01/2019 17:57:10 61.76 61.31 68.17 59.2 60.2 66 71.02 71.21 73.27 67 67.4 69.4
29/01/2019 17:57:11 61.05 61.32 68.17 59.2 60.2 66 67.68 70.59 73.27 67 67.4 69.4
29/01/2019 17:57:12 62.35 62.03 68.17 59.2 60.2 66 69.06 69.08 73.27 67 67.4 69.4
29/01/2019 17:57:13 63.21 62.85 68.17 59.3 60.2 66 70.61 70.26 73.27 67 67.4 69.4
29/01/2019 17:57:14 62.49 62.78 68.17 59.3 60.2 66 69.63 69.9 73.27 67 67.4 69.4
29/01/2019 17:57:15 63.44 63.13 68.17 59.3 60.2 66 69.26 69.78 73.27 67 67.4 69.4
29/01/2019 17:57:16 63.51 63.45 68.17 59.4 60.2 66 69.14 69.41 73.01 67.1 67.4 69.4
29/01/2019 17:57:17 63.95 63.84 68.17 59.4 60.2 66 69.4 69.43 72.45 67.1 67.4 69.4
29/01/2019 17:57:18 64.59 64.34 68.17 59.4 60.2 66 70.46 70.3 72.45 67.1 67.5 69.4
29/01/2019 17:57:19 63.54 64.35 68.17 59.5 60.2 66 69.36 70.33 72.45 67.1 67.5 69.4
29/01/2019 17:57:20 62.66 63.8 68.17 59.5 60.2 66.1 69.42 69.74 72.45 67.1 67.5 69.4
29/01/2019 17:57:21 63.31 63.41 68.17 59.5 60.2 66.1 69.35 69.52 72.45 67.2 67.5 69.4
29/01/2019 17:57:22 63.87 63.67 68.17 59.6 60.2 66.1 69.93 69.84 72.45 67.2 67.5 69.4
29/01/2019 17:57:23 62.64 63.67 67.64 59.6 60.2 66.1 68.72 69.85 72.45 67.2 67.5 69.4
29/01/2019 17:57:24 64.15 63.9 66.57 59.6 60.2 66.1 68.48 69.15 71.21 67.2 67.5 69.4
29/01/2019 17:57:25 64.63 64.54 65.38 59.7 60.2 66.1 67.98 68.81 71.21 67.2 67.5 69.4
29/01/2019 17:57:26 62.79 64.24 64.54 59.7 60.2 66.1 67.59 68.24 71.21 67.2 67.5 69.4
29/01/2019 17:57:27 61.55 63.32 64.54 59.7 60.2 66.1 67.56 68.02 71.21 67.2 67.5 69.4
29/01/2019 17:57:28 60.2 62.21 64.54 59.7 60.2 66.1 67.53 67.73 71.21 67.2 67.5 69.4
29/01/2019 17:57:29 59.85 61.03 64.54 59.7 60.2 66.1 68.05 68.05 71.21 67.2 67.5 69.4
29/01/2019 17:57:30 60.88 60.8 64.54 59.7 60.2 66.1 67.43 67.82 71.21 67.2 67.5 69.4
29/01/2019 17:57:31 59.41 60.66 64.54 59.7 60.2 66.1 66.5 67.62 71.21 67.2 67.5 69.4
29/01/2019 17:57:32 59.95 60.29 64.54 59.7 60.3 66.1 66.44 67.19 71.21 67.2 67.5 69.4
29/01/2019 17:57:33 59.31 59.93 64.54 59.7 60.3 66.1 65.98 66.62 71.21 67.2 67.5 69.4
29/01/2019 17:57:34 59.66 59.66 64.54 59.7 60.3 66.1 65.35 66.19 71.21 67.2 67.5 69.4
29/01/2019 17:57:35 60.16 60.01 64.54 59.8 60.3 66.1 65.23 65.62 71.21 67.2 67.5 69.4
29/01/2019 17:57:36 59.25 59.93 64.54 59.8 60.3 66 66.58 66.26 71.21 67.2 67.5 69.4
29/01/2019 17:57:37 59.12 59.51 64.54 59.8 60.3 66 68.08 67.43 71.21 67.2 67.5 69.4
29/01/2019 17:57:38 58.21 59.25 64.54 59.8 60.3 66 65.7 67.28 71.21 67.2 67.5 69.4
29/01/2019 17:57:39 58.73 58.82 64.54 59.8 60.3 66 65.36 66.35 71.21 67.2 67.5 69.4
29/01/2019 17:57:40 58.84 58.91 64.54 59.8 60.3 66 65.28 65.73 70.59 67.2 67.5 69.4
29/01/2019 17:57:41 57.61 58.8 64.54 59.8 60.2 66 66.44 66.12 70.33 67.2 67.5 69.4
29/01/2019 17:57:42 58.55 58.47 64.54 59.8 60.2 66 68.47 67.63 70.33 67.2 67.5 69.4
29/01/2019 17:57:43 57.62 58.32 64.54 59.8 60.2 66 67.82 68.11 70.33 67.2 67.5 69.4
29/01/2019 17:57:44 56.55 57.87 64.54 59.8 60.2 66 65.4 67.65 70.33 67.2 67.5 69.4
29/01/2019 17:57:45 56.59 57.06 64.54 59.8 60.2 66 65.39 66.32 70.33 67.2 67.5 69.4
29/01/2019 17:57:46 57.18 57.07 64.54 59.8 60.2 66 65.41 65.81 70.33 67.2 67.5 69.4
29/01/2019 17:57:47 57.93 57.67 64.54 59.8 60.2 66 65.06 65.54 70.33 67.2 67.5 69.4
29/01/2019 17:57:48 60.01 59.46 64.54 59.8 60.2 66 67.17 66.73 70.33 67.2 67.5 69.4
29/01/2019 17:57:49 61.58 61.02 64.54 59.8 60.3 66 69.73 68.96 69.85 67.3 67.5 69.4
29/01/2019 17:57:50 59.87 61.08 64.54 59.8 60.3 66 68.33 69.04 69.85 67.3 67.5 69.4
29/01/2019 17:57:51 59.01 60.32 64.54 59.9 60.2 66 66.57 68.55 69.85 67.3 67.5 69.4
29/01/2019 17:57:52 57.97 59.51 64.54 59.9 60.2 66 66 67.3 69.85 67.3 67.5 69.4
29/01/2019 17:57:53 59.04 58.98 64.54 59.9 60.2 66 67.27 67.17 69.15 67.3 67.5 69.4
29/01/2019 17:57:54 59.26 59.29 64.54 59.9 60.2 66 68.08 67.81 69.04 67.3 67.5 69.4
29/01/2019 17:57:55 57.43 59.07 64.24 59.9 60.2 66 66.08 67.67 69.04 67.3 67.5 69.4
29/01/2019 17:57:56 57.87 58.12 63.32 59.9 60.2 66 66.29 66.69 69.04 67.3 67.5 69.4
29/01/2019 17:57:57 58.01 58.4 62.21 59.9 60.2 66 66.4 66.74 69.04 67.3 67.5 69.4
29/01/2019 17:57:58 57.29 57.86 61.08 59.9 60.2 66 65.49 66.43 69.04 67.3 67.5 69.4
29/01/2019 17:57:59 58.17 58.03 61.08 59.9 60.2 66 66.68 66.55 69.04 67.3 67.5 69.4
29/01/2019 17:58:00 60.41 59.87 61.08 59.9 60.2 66 69.98 69.35 69.35 67.3 67.5 69.4
29/01/2019 17:58:01 62.23 61.49 61.49 59.9 60.2 66 72.2 71.43 71.43 67.3 67.5 69.4
29/01/2019 17:58:02 59.54 61.38 61.49 59.9 60.2 66 68.98 71.07 71.43 67.3 67.5 69.4
29/01/2019 17:58:03 59.07 60.26 61.49 59.9 60.2 66 68.92 69.83 71.43 67.4 67.4 69.4
29/01/2019 17:58:04 58.86 59.62 61.49 59.9 60.2 66 67.77 69.39 71.43 67.4 67.4 69.4
29/01/2019 17:58:05 60.21 59.93 61.49 59.9 60.2 66 68.35 68.56 71.43 67.4 67.4 69.4
29/01/2019 17:58:06 58.86 59.77 61.49 59.9 60.2 66 67.25 68.32 71.43 67.4 67.3 69.4
29/01/2019 17:58:07 59.6 59.62 61.49 59.9 60.2 66 67.73 68.12 71.43 67.4 67.3 69.4
29/01/2019 17:58:08 57.21 59.44 61.49 59.9 60.2 66 66.66 67.65 71.43 67.4 67.3 69.4
29/01/2019 17:58:09 57.1 58.14 61.49 59.9 60.2 66 66.6 67.05 71.43 67.4 67.3 69.4
29/01/2019 17:58:10 57.38 57.59 61.49 59.9 60.2 66 66.78 66.9 71.43 67.4 67.3 69.4
29/01/2019 17:58:11 56.69 57.52 61.49 59.9 60.2 66 66.34 66.82 71.43 67.4 67.3 69.4
29/01/2019 17:58:12 56.45 56.95 61.49 59.9 60.2 66 66.2 66.54 71.43 67.4 67.3 69.4
29/01/2019 17:58:13 58.13 57.84 61.49 59.9 60.2 66 68.49 68.02 71.43 67.4 67.3 69.4
29/01/2019 17:58:14 59.42 58.88 61.49 59.9 60.2 66 71.18 70.37 71.43 67.4 67.3 69.4
29/01/2019 17:58:15 61.48 60.72 61.49 59.9 60.2 66 72.67 72.09 72.09 67.4 67.3 69.4
29/01/2019 17:58:16 60.46 60.96 61.49 59.9 60.2 66 73.39 73.18 73.18 67.5 67.3 69.4
29/01/2019 17:58:17 57.64 60.42 61.49 59.9 60.2 66 69.1 72.85 73.18 67.5 67.3 69.4
29/01/2019 17:58:18 61.49 61.61 61.61 59.9 60.2 66 68.77 70.79 73.18 67.5 67.3 69.4
29/01/2019 17:58:19 55.87 60.02 61.61 59.9 60.2 66 66.49 69.53 73.18 67.5 67.3 69.4
29/01/2019 17:58:20 55.77 57.89 61.61 59.9 60.2 66 66.62 67.82 73.18 67.5 67.3 69.4
29/01/2019 17:58:21 55.4 56.73 61.61 59.9 60.2 66 66.07 67.31 73.18 67.5 67.3 69.4
29/01/2019 17:58:22 55.57 55.93 61.61 59.9 60.2 66 65.5 66.48 73.18 67.5 67.3 69.4
29/01/2019 17:58:23 55.96 55.89 61.61 59.9 60.2 66 65.67 65.89 73.18 67.5 67.3 69.4
29/01/2019 17:58:24 56.57 56.32 61.61 59.9 60.2 66 65.82 65.93 73.18 67.5 67.3 69.4
29/01/2019 17:58:25 56.95 56.82 61.61 59.9 60.2 66 65.74 65.99 73.18 67.5 67.3 69.4
29/01/2019 17:58:26 58.7 58.16 61.61 59.9 60.2 66 72.03 71.38 73.18 67.6 67.3 69.4
29/01/2019 17:58:27 57.4 58.16 61.61 59.9 60.2 66 66.41 70.69 73.18 67.6 67.3 69.4
29/01/2019 17:58:28 57.51 57.8 61.61 59.9 60.2 66 66.13 68.48 73.18 67.6 67.3 69.4
29/01/2019 17:58:29 56.67 57.5 61.61 59.9 60.2 66 66.17 67.14 73.18 67.6 67.3 69.4
29/01/2019 17:58:30 55.86 56.97 61.61 59.9 60.2 66 65.12 66.5 73.18 67.6 67.3 69.4
29/01/2019 17:58:31 58.7 58.4 61.61 59.9 60.1 66 65.81 65.97 73.18 67.6 67.3 69.4
29/01/2019 17:58:32 56.15 58.27 61.61 59.9 60.1 66 65.93 66.02 73.18 67.6 67.3 69.4
29/01/2019 17:58:33 56.15 57.06 61.61 59.9 60.1 66 65.88 66.06 73.18 67.6 67.3 69.4
29/01/2019 17:58:34 56.55 56.61 61.61 59.9 60.1 66 67.46 67.14 73.18 67.6 67.3 69.4
29/01/2019 17:58:35 57.18 57.02 61.61 60 60.1 66 68.74 68.36 73.18 67.6 67.3 69.4
29/01/2019 17:58:36 56.89 57.05 61.61 60 60.1 66 67.52 68.09 73.18 67.6 67.3 69.4
29/01/2019 17:58:37 57.24 57.22 61.61 60 60.1 66 66.34 67.74 73.18 67.6 67.3 69.4
29/01/2019 17:58:38 56.21 57.06 61.61 60 60.1 66 66.1 66.93 73.18 67.6 67.3 69.4
29/01/2019 17:58:39 56.22 56.51 61.61 60 60.1 66 67.39 67.35 73.18 67.6 67.3 69.4
29/01/2019 17:58:40 56.55 56.52 61.61 60 60.1 66 68.47 68.29 73.18 67.6 67.3 69.4
29/01/2019 17:58:41 56.83 56.74 61.61 60 60.1 66 68.04 68.21 73.18 67.6 67.3 69.4
29/01/2019 17:58:42 65.55 64.73 64.73 60 60.1 66 72.01 71.44 73.18 67.7 67.3 69.4
29/01/2019 17:58:43 60.33 64.72 64.73 60 60.1 66 70.17 71.52 73.18 67.7 67.3 69.4
29/01/2019 17:58:44 59.74 62.34 64.73 60 60.1 66 68.34 70.61 73.18 67.7 67.3 69.4
29/01/2019 17:58:45 63.15 62.59 64.73 60 60.1 66 68.74 69.36 73.18 67.7 67.3 69.4
29/01/2019 17:58:46 64.31 63.87 64.73 60.1 60.1 66 69.82 69.79 72.85 67.7 67.3 69.4
29/01/2019 17:58:47 63.52 63.65 64.73 60.1 60.1 66 68.22 69.46 71.52 67.7 67.3 69.4
29/01/2019 17:58:48 65.55 65 65 60.1 60.1 66 69.84 69.59 71.52 67.7 67.3 69.4
29/01/2019 17:58:49 63.67 64.99 65 60 60.1 66 71.06 70.69 71.52 67.7 67.3 69.4
29/01/2019 17:58:50 60.73 64.05 65 60 60.2 66 67.38 70.47 71.52 67.7 67.3 69.4
29/01/2019 17:58:51 59.93 62.31 65 59.9 60.2 66 67.05 68.73 71.52 67.7 67.3 69.4
29/01/2019 17:58:52 58.21 60.93 65 59.9 60.2 66 67.5 68.03 71.52 67.7 67.3 69.4
29/01/2019 17:58:53 57.23 59.38 65 59.8 60.2 66 67.67 68.22 71.52 67.7 67.3 69.4
29/01/2019 17:58:54 56.67 58.13 65 59.8 60.2 66 66.03 67.45 71.52 67.7 67.3 69.4
29/01/2019 17:58:55 56.94 57.28 65 59.8 60.2 66 65.98 66.56 71.52 67.7 67.3 69.4
29/01/2019 17:58:56 56.85 57.17 65 59.7 60.1 66 66.55 66.47 71.52 67.7 67.3 69.4
29/01/2019 17:58:57 58.59 58.12 65 59.7 60.1 66 65.88 66.51 71.52 67.7 67.3 69.4
29/01/2019 17:58:58 59.66 59.23 65 59.7 60.1 66 67.43 66.99 71.52 67.7 67.3 69.4
29/01/2019 17:58:59 60.68 60.22 65 59.8 60.1 66 68.04 67.75 71.52 67.7 67.3 69.4
29/01/2019 17:59:00 60.59 60.56 65 59.8 60.1 66 67.56 67.92 71.52 67.7 67.3 69.4
29/01/2019 17:59:01 59.2 60.38 65 59.8 60.1 66 67.38 67.79 71.52 67.7 67.3 69.4
29/01/2019 17:59:02 57.99 59.58 65 59.8 60.1 66 67.17 67.39 71.52 67.7 67.3 69.4
29/01/2019 17:59:03 56.93 58.66 65 59.8 60.1 66 68.27 68.23 71.52 67.7 67.3 69.4
29/01/2019 17:59:04 55.67 57.61 65 59.8 60.1 66 65.97 67.85 71.52 67.7 67.3 69.4
29/01/2019 17:59:05 55.85 56.46 65 59.8 60.1 66 65.64 66.77 71.52 67.7 67.3 69.4
29/01/2019 17:59:06 56.15 56.22 65 59.8 60.1 66 66.67 66.6 71.52 67.7 67.3 69.4
29/01/2019 17:59:07 56.42 56.45 65 59.8 60.1 66 66 66.43 71.52 67.7 67.3 69.4
29/01/2019 17:59:08 57.21 57.01 65 59.8 60.1 66 66.42 66.42 71.52 67.7 67.3 69.4
29/01/2019 17:59:09 56.87 57.05 65 59.8 60.1 66 66.92 67.01 71.52 67.7 67.3 69.4
29/01/2019 17:59:10 56.15 57.06 65 59.8 60.1 66 66.02 66.92 71.52 67.7 67.3 69.4
29/01/2019 17:59:11 56.75 56.67 65 59.8 60.1 66 67.02 66.97 71.52 67.7 67.3 69.4
29/01/2019 17:59:12 58.78 58.08 65 59.8 60.1 66 66.86 67.04 71.52 67.8 67.3 69.4
29/01/2019 17:59:13 58.81 58.66 65 59.8 60.1 66 66.78 66.93 70.69 67.8 67.3 69.4
29/01/2019 17:59:14 56.93 58.48 65 59.8 60.1 66 66.48 66.81 70.69 67.8 67.3 69.4
29/01/2019 17:59:15 70.66 69.85 69.85 60 60.1 66 75.83 75.03 75.03 67.8 67.3 69.5
29/01/2019 17:59:16 55.96 67.2 69.85 60 60.1 66 66.71 72.72 75.03 67.8 67.3 69.5
29/01/2019 17:59:17 55.95 63.47 69.85 60 60.1 66 65.24 69.91 75.03 67.8 67.3 69.5
29/01/2019 17:59:18 55.84 60.35 69.85 60 60.1 66 66.22 67.63 75.03 67.9 67.3 69.5
29/01/2019 17:59:19 56.73 58.12 69.85 60 60.1 66 66 66.76 75.03 67.9 67.3 69.5
29/01/2019 17:59:20 56.28 57.36 69.85 60 60.1 66 65.05 66.37 75.03 67.9 67.3 69.5
29/01/2019 17:59:21 55.96 56.7 69.85 60 60.1 66 65.58 65.74 75.03 67.9 67.3 69.4
29/01/2019 17:59:22 55.5 56.2 69.85 60 60.1 66 64.85 65.66 75.03 67.9 67.3 69.4
29/01/2019 17:59:23 56.36 56.15 69.85 60 60.1 66 66.69 66.27 75.03 67.9 67.3 69.4
29/01/2019 17:59:24 56.03 56.12 69.85 60 60.1 66 65.55 66.27 75.03 67.9 67.3 69.4
29/01/2019 17:59:25 56.23 56.31 69.85 60 60.1 66 66.37 66.34 75.03 67.9 67.3 69.4
29/01/2019 17:59:26 59.92 59.01 69.85 60 60.1 66 67.97 67.43 75.03 67.9 67.3 69.5
29/01/2019 17:59:27 60.57 60.45 69.85 60 60.1 66 66.93 67.43 75.03 67.9 67.3 69.5
29/01/2019 17:59:28 60.54 60.55 69.85 60 60.1 66 67.54 67.5 75.03 67.9 67.3 69.5
29/01/2019 17:59:29 64.5 64.3 69.85 60 60.1 66 68.66 68.85 75.03 67.9 67.3 69.5
29/01/2019 17:59:30 63.23 63.81 69.85 60.1 60.1 66 68.82 68.82 75.03 67.9 67.3 69.5
29/01/2019 17:59:31 61.42 63.64 69.85 60.1 60.1 66 68.42 68.86 75.03 67.9 67.3 69.5
29/01/2019 17:59:32 63.8 63.89 69.85 60.1 60.1 66 69.75 69.88 75.03 67.9 67.3 69.5
29/01/2019 17:59:33 67.43 67.34 69.85 60.2 60.1 66 70.18 70.51 75.03 68 67.3 69.5
29/01/2019 17:59:34 68.91 69.47 69.85 60.3 60 66 70.36 71.06 75.03 68 67.3 69.5
29/01/2019 17:59:35 64.94 68.87 69.85 60.3 60 66 69.79 70.65 75.03 68 67.3 69.5
29/01/2019 17:59:36 70.05 69.52 69.85 60.4 60.1 66.1 71 71.29 75.03 68 67.3 69.5
29/01/2019 17:59:37 59.53 68.72 69.85 60.4 60.1 66.1 67.09 70.55 75.03 68 67.3 69.5
29/01/2019 17:59:38 60.09 65.23 69.85 60.4 60.1 66.1 67.9 69.38 75.03 68 67.3 69.5
29/01/2019 17:59:39 68.85 67.58 69.85 60.5 60.1 66.1 74.18 72.81 75.03 68.1 67.3 69.5
29/01/2019 17:59:40 66.28 68.71 69.85 60.6 60.1 66.1 72.51 74.24 75.03 68.1 67.3 69.5
29/01/2019 17:59:41 61.33 66.42 69.85 60.6 60.1 66.1 67.25 72.23 75.03 68.1 67.3 69.5
29/01/2019 17:59:42 59.09 63.85 69.85 60.6 60.1 66.1 65.35 69.69 75.03 68.1 67.3 69.5
29/01/2019 17:59:43 57.8 61.47 69.85 60.6 60.1 66.1 65.32 67.48 75.03 68.1 67.3 69.5
29/01/2019 17:59:44 55.88 59.76 69.85 60.6 60.1 66 63.67 66.4 75.03 68.1 67.3 69.5
29/01/2019 17:59:45 55.4 57.76 69.52 60.6 60.1 66 63.95 64.95 74.24 68.1 67.3 69.5
29/01/2019 17:59:46 56.86 57.04 69.52 60.6 60.1 66 64.23 64.44 74.24 68.1 67.3 69.4
29/01/2019 17:59:47 55.31 56.93 69.52 60.6 60.1 66 64.58 64.82 74.24 68.1 67.3 69.4
29/01/2019 17:59:48 56.1 56.25 69.52 60.6 60.1 66 64.36 64.57 74.24 68.1 67.3 69.4
29/01/2019 17:59:49 58.67 58.49 69.52 60.6 60.1 66 64.82 64.78 74.24 68.1 67.3 69.4
29/01/2019 17:59:50 60.53 60.48 69.52 60.6 60.1 66 65.39 65.29 74.24 68.1 67.3 69.4
29/01/2019 17:59:51 59.97 60.99 69.52 60.6 60.1 66 65.42 65.77 74.24 68.1 67.3 69.4
29/01/2019 17:59:52 57.07 59.59 69.52 60.6 60.1 66 64.58 65.28 74.24 68.1 67.3 69.4
29/01/2019 17:59:53 62.9 62.69 69.52 60.6 60.1 66 65.7 66.05 74.24 68.1 67.3 69.4
29/01/2019 17:59:54 61.72 62.29 69.52 60.6 60.1 66 65.61 65.69 74.24 68.1 67.3 69.4
29/01/2019 17:59:55 62.65 63.02 69.52 60.6 60.1 66 66.6 66.49 74.24 68.1 67.3 69.4
29/01/2019 17:59:56 62.49 63.43 69.52 60.6 60.1 66 66.65 66.7 74.24 68.1 67.3 69.4
29/01/2019 17:59:57 61.99 62.35 69.52 60.6 60.1 66 66.97 66.88 74.24 68.1 67.3 69.4
29/01/2019 17:59:58 64.15 63.56 69.52 60.7 60.1 66 68.03 67.66 74.24 68.1 67.3 69.4
29/01/2019 17:59:59 64.63 64.38 69.52 60.7 60.2 66 68.92 68.59 74.24 68.1 67.3 69.4
29/01/2019 18:00:00 67.36 66.6 69.52 60.8 60.2 66 71.24 70.59 74.24 68.1 67.3 69.4
29/01/2019 18:00:01 67.07 67.08 69.52 60.8 60.2 66 71.87 71.48 74.24 68.2 67.3 69.4
29/01/2019 18:00:02 67.55 67.33 69.52 60.9 60.2 66 70.73 71.48 74.24 68.2 67.3 69.4
29/01/2019 18:00:03 66.01 67.33 69.52 60.9 60.2 66 69.47 71.02 74.24 68.2 67.3 69.4
29/01/2019 18:00:04 65.87 66.58 69.52 61 60.3 66 68.95 70.1 74.24 68.2 67.3 69.4
29/01/2019 18:00:05 66.2 66.25 69.52 61 60.3 66 69.42 69.51 74.24 68.2 67.4 69.4
29/01/2019 18:00:06 65.88 66.41 68.72 61 60.3 66 70.22 70.08 74.24 68.2 67.4 69.4
29/01/2019 18:00:07 62.91 65.88 68.71 61.1 60.3 66 68.43 70.16 74.24 68.2 67.4 69.4
29/01/2019 18:00:08 60.64 64.17 68.71 61.1 60.3 66 67.53 68.91 74.24 68.2 67.4 69.4
29/01/2019 18:00:09 59.94 62.34 68.71 61.1 60.3 66 65.86 68.11 74.24 68.2 67.4 69.4
29/01/2019 18:00:10 58.22 60.9 67.33 61.1 60.3 66 65.56 66.83 72.23 68.2 67.4 69.4
29/01/2019 18:00:11 57.43 59.37 67.33 61.1 60.3 66 65.61 66.12 71.48 68.2 67.4 69.4
29/01/2019 18:00:12 58.52 58.49 67.33 61.1 60.3 66 67.11 66.75 71.48 68.2 67.4 69.4
29/01/2019 18:00:13 59.7 59.4 67.33 61.1 60.3 66 65.68 66.56 71.48 68.2 67.4 69.4
29/01/2019 18:00:14 61.5 60.93 67.33 61.1 60.3 66 67.34 67.01 71.48 68.2 67.4 69.4
29/01/2019 18:00:15 62.54 62.05 67.33 61.1 60.3 66 67.91 67.63 71.48 68.2 67.4 69.4
29/01/2019 18:00:16 62.7 62.49 67.33 61.1 60.3 66 68.16 68.08 71.48 68.2 67.3 69.4
29/01/2019 18:00:17 63.24 63.03 67.33 61.1 60.3 66 70.75 69.86 71.48 68.2 67.3 69.4
29/01/2019 18:00:18 62.93 63.25 67.33 61.1 60.3 66 68.76 69.78 71.48 68.2 67.3 69.4
29/01/2019 18:00:19 61.8 62.89 67.33 61.1 60.3 66 69.22 69.74 71.48 68.2 67.3 69.4
29/01/2019 18:00:20 61.39 62.22 67.33 61.1 60.3 66 67.47 69.16 71.48 68.2 67.3 69.5
29/01/2019 18:00:21 60.63 61.7 67.33 61.1 60.3 66 66.93 68.16 71.48 68.2 67.3 69.5
29/01/2019 18:00:22 60.24 61.01 67.33 61.2 60.3 66 66.34 67.52 71.48 68.2 67.3 69.5
29/01/2019 18:00:23 59.81 60.52 67.33 61.2 60.3 66 65.88 66.72 71.48 68.2 67.3 69.5
29/01/2019 18:00:24 59.68 60.23 67.33 61.2 60.3 66 66.14 66.3 71.48 68.2 67.3 69.5
29/01/2019 18:00:25 58.69 59.76 67.33 61.2 60.3 66 66.77 66.69 71.48 68.2 67.3 69.5
29/01/2019 18:00:26 58.46 59.07 67.33 61.2 60.3 66 65.36 66.56 71.48 68.2 67.3 69.5
29/01/2019 18:00:27 58.46 58.73 67.33 61.2 60.3 66 65.25 65.83 71.48 68.2 67.3 69.5
29/01/2019 18:00:28 58.2 58.58 67.33 61.2 60.3 66 65.22 65.56 71.48 68.2 67.3 69.5
29/01/2019 18:00:29 57.78 58.37 67.33 61.2 60.3 66 65.14 65.42 71.48 68.2 67.3 69.5
29/01/2019 18:00:30 57.29 57.95 67.33 61.2 60.3 66 64.63 65.17 71.48 68.2 67.3 69.5
29/01/2019 18:00:31 57.38 57.52 67.33 61.2 60.3 66 65.93 65.56 71.48 68.2 67.3 69.5
29/01/2019 18:00:32 56.92 57.59 67.33 61.2 60.3 66 65.26 65.63 71.02 68.2 67.3 69.5
29/01/2019 18:00:33 56.08 57.05 66.58 61.2 60.3 66 65.24 65.35 70.16 68.2 67.3 69.5
29/01/2019 18:00:34 55.35 56.48 66.41 61.2 60.3 66 64.44 65.38 70.16 68.2 67.3 69.5
29/01/2019 18:00:35 55.29 55.75 66.41 61.2 60.3 66 64.81 64.92 70.16 68.2 67.3 69.5
29/01/2019 18:00:36 55.58 55.58 65.88 61.1 60.3 66 64.29 64.81 70.16 68.2 67.3 69.5
29/01/2019 18:00:37 55.95 55.83 64.17 61.1 60.3 66 64.66 64.73 69.86 68.2 67.3 69.5
29/01/2019 18:00:38 55.33 55.78 63.25 61.1 60.3 66 65.35 65.2 69.86 68.2 67.3 69.5
29/01/2019 18:00:39 55.65 55.64 63.25 61.1 60.3 66 65.45 65.42 69.86 68.2 67.3 69.5
29/01/2019 18:00:40 55.33 55.73 63.25 61.1 60.3 66 64.81 65.45 69.86 68.2 67.3 69.5
29/01/2019 18:00:41 55.06 55.4 63.25 61.1 60.3 66 64.59 64.97 69.86 68.2 67.3 69.5
29/01/2019 18:00:42 55.4 55.36 63.25 61 60.3 66 64 64.71 69.86 68.1 67.3 69.5
29/01/2019 18:00:43 55.64 55.55 63.25 61 60.3 66 64.84 64.86 69.86 68.1 67.3 69.5
29/01/2019 18:00:44 55.99 55.87 63.25 61 60.3 66 64.98 64.96 69.86 68.1 67.3 69.5
29/01/2019 18:00:45 56.68 56.45 63.25 61 60.3 66 66.11 65.73 69.86 68.1 67.3 69.5
29/01/2019 18:00:46 56.16 56.48 63.25 61 60.3 66 64.92 65.68 69.86 68.1 67.3 69.5
29/01/2019 18:00:47 55.04 56.11 63.25 61 60.3 66 64.78 65.12 69.78 68.1 67.3 69.5
29/01/2019 18:00:48 55.41 55.52 62.89 61 60.3 66 65.17 65.29 69.74 68.1 67.3 69.5
29/01/2019 18:00:49 55.41 55.49 62.22 61 60.3 66 66.08 65.91 69.16 68.1 67.3 69.5
29/01/2019 18:00:50 56.08 55.92 61.7 61 60.3 66 64.93 65.77 68.16 68 67.3 69.5
29/01/2019 18:00:51 55.95 56.1 61.01 61 60.3 66 64.31 65.41 67.52 68 67.3 69.5
29/01/2019 18:00:52 55.93 55.97 60.52 61 60.3 66 64.92 65.13 66.72 68 67.3 69.5
29/01/2019 18:00:53 56.33 56.26 60.23 61 60.3 66 64.61 64.88 66.69 68 67.3 69.5
29/01/2019 18:00:54 56.29 56.47 59.76 61 60.3 66 64.62 64.74 66.69 68 67.3 69.5
29/01/2019 18:00:55 56.04 56.21 59.07 61 60.2 66 65.05 64.97 66.56 68 67.2 69.5
29/01/2019 18:00:56 55.62 56.06 58.73 61 60.2 66 63.83 64.91 65.91 68 67.2 69.5
29/01/2019 18:00:57 55.44 55.82 58.58 60.9 60.2 66 63.99 64.3 65.91 68 67.2 69.5
29/01/2019 18:00:58 56.5 56.18 58.37 60.9 60.2 66 64.33 64.38 65.91 68 67.2 69.5
29/01/2019 18:00:59 55.89 56.12 57.95 60.9 60.2 66 64.34 64.46 65.91 68 67.2 69.5
29/01/2019 18:01:00 56.32 56.18 57.59 60.9 60.1 66 64.55 64.58 65.91 68 67.2 69.5
29/01/2019 18:01:01 56.6 56.64 57.59 60.9 60.1 66 63.73 64.75 65.91 68 67.2 69.5
29/01/2019 18:01:02 55.16 56.31 57.05 60.9 60.1 66 63.93 64.09 65.91 68 67.2 69.5
29/01/2019 18:01:03 55.15 55.66 56.64 60.9 59.7 66 63.68 64.07 65.91 68 67.1 69.5
29/01/2019 18:01:04 55.48 55.51 56.64 60.9 59.7 66 63.5 63.95 65.91 67.9 67.1 69.5
29/01/2019 18:01:05 56.15 55.98 56.64 60.9 59.7 66 63.68 63.83 65.91 67.9 67.1 69.5
29/01/2019 18:01:06 57.56 57.12 57.12 60.9 59.7 66 64.93 64.53 65.91 67.9 67.1 69.5
29/01/2019 18:01:07 58.87 58.41 58.41 60.9 59.7 66 65.08 64.95 65.91 67.9 67.1 69.5
29/01/2019 18:01:08 59.58 59.24 59.24 60.9 59.7 66 66.42 65.9 65.91 67.9 67.1 69.5
29/01/2019 18:01:09 58.34 59.14 59.24 60.9 59.7 66 65.69 65.87 65.91 67.9 67.1 69.5
29/01/2019 18:01:10 58.75 58.82 59.24 60.9 59.7 66 67.22 66.99 66.99 67.9 67.1 69.5
29/01/2019 18:01:11 58 58.73 59.24 60.9 59.7 66 65.67 66.77 66.99 67.9 67.1 69.5
29/01/2019 18:01:12 57.4 58.23 59.24 60.9 59.7 66 65.44 66 66.99 67.9 67.1 69.5
29/01/2019 18:01:13 56.86 57.72 59.24 60.9 59.7 66 64.72 65.62 66.99 67.9 67.1 69.5
29/01/2019 18:01:14 56.16 57.16 59.24 60.9 59.7 66 64.99 65.23 66.99 67.9 67.1 69.5
29/01/2019 18:01:15 56.23 56.55 59.24 60.9 59.7 66 65.24 65.31 66.99 67.9 67.1 69.5
29/01/2019 18:01:16 56.6 56.62 59.24 60.9 59.7 66 65.44 65.48 66.99 67.9 67.1 69.5
29/01/2019 18:01:17 56.9 56.98 59.24 60.9 59.7 66 65.08 65.45 66.99 67.9 67.1 69.5
29/01/2019 18:01:18 58 57.72 59.24 60.9 59.7 66 66.01 65.76 66.99 67.9 67.1 69.5
29/01/2019 18:01:19 60.94 59.93 59.93 60.9 59.7 66 66.68 66.46 66.99 67.9 67.1 69.5
29/01/2019 18:01:20 60.14 60.11 60.11 60.9 59.7 66 65.92 66.46 66.99 67.9 67.1 69.5
29/01/2019 18:01:21 61.52 61.07 61.07 60.9 59.7 66 66.27 66.25 66.99 67.9 67.1 69.5
29/01/2019 18:01:22 62.78 62.29 62.29 60.9 59.7 66 67.24 66.91 66.99 67.9 67.1 69.5
29/01/2019 18:01:23 61.32 62.3 62.3 60.9 59.7 66 68.41 68.17 68.17 67.9 67.1 69.5
29/01/2019 18:01:24 59.55 61.59 62.3 60.9 59.7 66 69.53 69.28 69.28 67.9 67.1 69.5
29/01/2019 18:01:25 58.6 60.39 62.3 60.9 59.7 66 66.58 68.88 69.28 67.9 67.1 69.5
29/01/2019 18:01:26 58.34 59.35 62.3 60.9 59.7 66 66.25 67.73 69.28 67.9 67.1 69.5
29/01/2019 18:01:27 58.51 58.87 62.3 60.9 59.7 66 66.95 67.07 69.28 67.9 67.1 69.5
29/01/2019 18:01:28 57.83 58.55 62.3 60.9 59.7 66 65.64 66.95 69.28 67.9 67.1 69.5
29/01/2019 18:01:29 57.27 58.15 62.3 60.9 59.7 66 66.46 66.55 69.28 67.9 67.1 69.5
29/01/2019 18:01:30 55.7 57.59 62.3 60.9 59.7 66 65.6 66.57 69.28 67.9 67.1 69.5
29/01/2019 18:01:31 54.34 56.44 62.3 60.9 59.7 66 64.16 65.86 69.28 67.9 67.1 69.5
29/01/2019 18:01:32 54.01 55.24 62.3 60.9 59.7 66 64.47 64.9 69.28 67.9 67.1 69.5
29/01/2019 18:01:33 54.31 54.48 62.3 60.9 59.7 66 64.23 64.6 69.28 67.9 67.1 69.5
29/01/2019 18:01:34 54.61 54.56 62.3 60.9 59.7 66 65 65.03 69.28 67.9 67.1 69.5
29/01/2019 18:01:35 58.47 57.94 62.3 60.9 59.7 66 66.12 65.88 69.28 67.9 67.1 69.5
29/01/2019 18:01:36 58.54 58.36 62.3 60.9 59.7 66 66.12 66.16 69.28 67.9 67.1 69.5
29/01/2019 18:01:37 57.22 58.29 62.3 60.9 59.7 66 65.58 66.27 69.28 67.9 67.1 69.5
29/01/2019 18:01:38 56.42 57.52 62.3 60.9 59.7 66 65.01 65.89 69.28 67.9 67.1 69.5
29/01/2019 18:01:39 55.46 56.82 62.3 60.9 59.7 66 64.88 65.29 69.28 67.9 67.1 69.5
29/01/2019 18:01:40 54.97 56 62.3 60.9 59.7 66 65.58 65.65 69.28 67.9 67.1 69.5
29/01/2019 18:01:41 55.01 55.4 62.3 60.9 59.7 66 64.72 65.43 69.28 67.8 67.1 69.5
29/01/2019 18:01:42 54.59 55.18 62.3 60.9 59.7 66 64.57 64.85 69.28 67.8 67.1 69.5
29/01/2019 18:01:43 54.36 54.8 62.3 60.9 59.7 66 64.59 64.96 69.28 67.8 67.1 69.5
29/01/2019 18:01:44 54.92 54.84 62.3 60.8 59.7 66 67.98 67.11 69.28 67.8 67.1 69.5
29/01/2019 18:01:45 54.75 54.81 62.3 60.8 59.7 66 66.73 67.25 69.28 67.8 67.1 69.5
29/01/2019 18:01:46 54.96 54.9 62.3 60.8 59.7 66 64.14 66.81 69.28 67.7 67.1 69.5
29/01/2019 18:01:47 55.85 55.5 62.3 60.8 59.7 66 66.57 66.32 69.28 67.7 67.1 69.5
29/01/2019 18:01:48 55.69 55.7 62.3 60.8 59.7 66 65.57 66.48 69.28 67.7 67.1 69.5
29/01/2019 18:01:49 55.46 55.6 62.3 60.7 59.7 66 64.78 65.77 69.28 67.7 67.1 69.5
29/01/2019 18:01:50 55.54 55.57 62.3 60.7 59.7 66 64.88 65.43 69.28 67.6 67.1 69.5
29/01/2019 18:01:51 55.55 55.65 62.3 60.6 59.7 66 65.61 65.59 69.28 67.6 67.1 69.5
29/01/2019 18:01:52 55.93 55.82 62.3 60.6 59.7 66 64.89 65.75 69.28 67.6 67.1 69.5
29/01/2019 18:01:53 56.26 56.22 61.59 60.5 59.7 66 64.21 65.08 69.28 67.5 67.1 69.5
29/01/2019 18:01:54 58.05 57.52 60.39 60.4 59.7 66 65.61 65.35 68.88 67.5 67.1 69.5
29/01/2019 18:01:55 57.4 57.69 59.35 60.4 59.7 66 65.13 65.24 67.73 67.5 67.1 69.5
29/01/2019 18:01:56 58.01 57.81 58.87 60.4 59.7 66 66.51 66.43 67.25 67.5 67.1 69.5
29/01/2019 18:01:57 58.02 58 58.55 60.4 59.7 66 64.86 65.73 67.25 67.5 67.1 69.5
29/01/2019 18:01:58 57.88 58.07 58.36 60.4 59.7 66 66.09 65.88 67.25 67.4 67.1 69.5
29/01/2019 18:01:59 57.27 57.85 58.36 60.4 59.7 66 66.21 66.45 67.25 67.4 67.1 69.5
29/01/2019 18:02:00 56.77 57.49 58.36 60.4 59.7 66 64.19 65.81 67.25 67.4 67.1 69.5
29/01/2019 18:02:01 56.86 57.16 58.36 60.4 59.7 66 64.78 64.96 67.25 67.4 67.1 69.5
29/01/2019 18:02:02 55.92 56.9 58.36 60.4 59.7 66 64.31 64.86 67.25 67.4 67.1 69.5
29/01/2019 18:02:03 55.71 56.33 58.36 60.4 59.7 66 64.77 64.89 67.25 67.4 67.1 69.5
29/01/2019 18:02:04 55.51 55.97 58.36 60.4 59.7 66 64.15 64.68 67.25 67.4 67.1 69.5
29/01/2019 18:02:05 55.08 55.63 58.36 60.4 59.7 66 64.17 64.45 67.25 67.4 67.1 69.5
29/01/2019 18:02:06 55.61 55.53 58.29 60.3 59.7 66 64.91 64.75 67.25 67.4 67.1 69.5
29/01/2019 18:02:07 56.26 56.05 58.07 60.3 59.7 66 65.18 65.04 67.25 67.4 67.1 69.5
29/01/2019 18:02:08 56.27 56.2 58.07 60.3 59.7 66 65.22 65.26 67.25 67.4 67.1 69.5
29/01/2019 18:02:09 55.65 56.14 58.07 60.3 59.7 66 64.82 65.2 67.25 67.3 67.1 69.5
29/01/2019 18:02:10 56.65 56.48 58.07 60.3 59.7 66 64.35 64.97 67.25 67.3 67.1 69.5
29/01/2019 18:02:11 56.21 56.54 58.07 60.3 59.7 66 64.28 64.71 67.25 67.3 67.1 69.5
29/01/2019 18:02:12 55.23 56.27 58.07 60.3 59.7 66 64.56 64.64 67.25 67.3 67.1 69.5
29/01/2019 18:02:13 55.09 55.62 58.07 60.3 59.7 66 64.55 64.81 67.25 67.3 67.1 69.5
29/01/2019 18:02:14 54.91 55.3 58.07 60.2 59.7 66 64.23 64.45 67.25 67.2 67.1 69.5
29/01/2019 18:02:15 55.78 55.49 58.07 60.2 59.7 66 63.58 64.37 66.81 67.2 67.1 69.5
29/01/2019 18:02:16 56.79 56.39 58.07 60.2 59.7 66 65.4 64.97 66.48 67.2 67.1 69.5
29/01/2019 18:02:17 56.3 56.5 58.07 60.2 59.6 66 64.69 65.14 66.48 67.2 67.1 69.5
29/01/2019 18:02:18 55.65 56.34 58.07 60.1 59.6 66 64.42 64.77 66.45 67.2 67.1 69.5
29/01/2019 18:02:19 57.04 56.68 58.07 60.1 59.6 66 64.75 64.74 66.45 67.2 67.1 69.5
29/01/2019 18:02:20 55.95 56.66 58.07 60.1 59.6 66 64.73 64.97 66.45 67.1 67.1 69.5
29/01/2019 18:02:21 55.39 56.17 58.07 60.1 59.6 66 64.91 64.98 66.45 67.1 67.1 69.5
29/01/2019 18:02:22 55.82 56 58.07 60 59.6 66 67.27 66.81 66.81 67.1 67.1 69.5
29/01/2019 18:02:23 57.32 57.09 58.07 60 59.6 66 68.2 67.85 67.85 67.1 67.1 69.5
29/01/2019 18:02:24 56.15 56.65 58.07 60 59.5 66 65.21 67.53 67.85 67.1 67 69.5
29/01/2019 18:02:25 56.25 56.52 58.07 59.9 59.5 66 65.39 66.23 67.85 67.1 67 69.5
29/01/2019 18:02:26 56.33 56.28 58.07 59.9 59.5 66 66.89 66.58 67.85 67.1 67 69.5
29/01/2019 18:02:27 56.95 56.78 58.07 59.9 59.5 66 67.91 67.49 67.85 67.1 67 69.5
29/01/2019 18:02:28 56.85 56.86 57.85 59.9 59.5 66 67.84 68.02 68.02 67.1 67 69.5
29/01/2019 18:02:29 57.54 57.31 57.49 59.9 59.5 66 67.4 67.66 68.02 67.1 67 69.5
29/01/2019 18:02:30 57.38 57.42 57.42 59.9 59.5 66 67.14 67.49 68.02 67.1 67 69.5
29/01/2019 18:02:31 57.66 57.66 57.66 59.9 59.5 66 66.71 67.21 68.02 67.1 67 69.5
29/01/2019 18:02:32 59.07 58.83 58.83 59.9 59.5 66 66.61 66.96 68.02 67.1 67 69.5
29/01/2019 18:02:33 56.57 58.83 58.83 59.9 59.5 66 65.76 66.86 68.02 67.1 67 69.5
29/01/2019 18:02:34 55.99 57.6 58.83 59.9 59.5 66 65.25 66.08 68.02 67.1 67 69.5
29/01/2019 18:02:35 56.5 56.64 58.83 59.8 59.5 66 65.44 65.74 68.02 67.1 67 69.5
29/01/2019 18:02:36 56.87 56.89 58.83 59.8 59.5 66 65.26 65.6 68.02 67.1 67 69.5
29/01/2019 18:02:37 56.6 56.75 58.83 59.8 59.5 66 65.48 65.47 68.02 67.1 67 69.5
29/01/2019 18:02:38 57.49 57.31 58.83 59.8 59.5 66 67.67 66.98 68.02 67.1 67 69.5
29/01/2019 18:02:39 57.13 57.38 58.83 59.8 59.5 66 66.04 66.97 68.02 67.1 67 69.5
29/01/2019 18:02:40 56.16 57.15 58.83 59.8 59.5 66 65 66.37 68.02 67.1 67 69.5
29/01/2019 18:02:41 55.81 56.53 58.83 59.8 59.5 66 64.42 65.56 68.02 67.1 67 69.5
29/01/2019 18:02:42 56.52 56.5 58.83 59.8 59.5 66 65.02 65.05 68.02 67.1 67 69.5
29/01/2019 18:02:43 55.6 56.27 58.83 59.8 59.5 66 66.17 65.94 68.02 67.1 67 69.5
29/01/2019 18:02:44 57.2 57.06 58.83 59.8 59.5 66 65.4 65.96 68.02 67.1 67 69.5
29/01/2019 18:02:45 58.96 58.4 58.83 59.8 59.5 66 66.36 66.21 68.02 67.1 67 69.5
29/01/2019 18:02:46 60.6 59.99 59.99 59.8 59.5 66 66.68 66.68 68.02 67.1 67 69.5
29/01/2019 18:02:47 62.83 61.98 61.98 59.8 59.5 66 67.91 67.51 68.02 67.1 67 69.5
29/01/2019 18:02:48 65 64.15 64.15 59.9 59.5 66 69.11 68.61 68.61 67.1 67 69.5
29/01/2019 18:02:49 64.77 64.59 64.59 59.9 59.5 66 69.68 69.38 69.38 67.1 67 69.5
29/01/2019 18:02:50 65.78 65.4 65.4 59.9 59.5 66 69.62 69.57 69.57 67.1 67.1 69.5
29/01/2019 18:02:51 63.66 65.39 65.4 60 59.6 66 69.58 70.08 70.08 67.1 67.1 69.5
29/01/2019 18:02:52 62.6 64.28 65.4 60 59.6 66 68.13 69.39 70.08 67.1 67.1 69.5
29/01/2019 18:02:53 61 63.29 65.4 60 59.6 66 67.86 68.71 70.08 67.1 67.1 69.5
29/01/2019 18:02:54 61.62 61.96 65.4 60 59.6 66 68.46 68.45 70.08 67.1 67.1 69.5
29/01/2019 18:02:55 62.63 62.43 65.4 60 59.6 66 69.16 68.9 70.08 67.1 67.1 69.5
29/01/2019 18:02:56 61.79 62.44 65.4 60 59.6 66 68.86 69.14 70.08 67.1 67.1 69.5
29/01/2019 18:02:57 61.22 61.99 65.4 60 59.6 66 68.29 69.07 70.08 67.2 67.1 69.5
29/01/2019 18:02:58 61.46 61.66 65.4 60.1 59.6 66 68.56 68.68 70.08 67.2 67.1 69.5
29/01/2019 18:02:59 60.14 61.47 65.4 60.1 59.6 66 66.66 68.38 70.08 67.2 67.1 69.5
29/01/2019 18:03:00 57.62 60.59 65.4 60.1 59.6 66 65.62 67.39 70.08 67.1 67.1 69.5
29/01/2019 18:03:01 56.04 58.93 65.4 60 59.6 66 64.29 66.32 70.08 67.1 67.1 69.5
29/01/2019 18:03:02 55.52 57.36 65.4 60 59.6 66 64.23 65.16 70.08 67.1 67.1 69.5
29/01/2019 18:03:03 55.89 56.31 65.4 60 59.6 66 66.9 66.86 70.08 67.1 67.1 69.5
29/01/2019 18:03:04 54.91 56.37 65.4 60 59.6 66 65.71 67.1 70.08 67.1 67.1 69.5
29/01/2019 18:03:05 54.92 55.38 65.4 60 59.6 66 64.43 65.97 70.08 67.1 67.1 69.5
29/01/2019 18:03:06 56.45 56.04 65.4 60 59.6 66 64.08 65.15 70.08 67.1 67.1 69.5
29/01/2019 18:03:07 56.45 56.43 65.4 60 59.6 66 65.02 64.95 70.08 67 67.1 69.5
29/01/2019 18:03:08 55.87 56.25 65.4 60 59.6 66 64.53 65.01 70.08 67 67.1 69.5
29/01/2019 18:03:09 57.36 57.05 65.4 60 59.6 66 65.06 64.96 70.08 67 67.1 69.5
29/01/2019 18:03:10 58.68 58.31 65.4 60 59.6 66 65.46 65.36 70.08 67 67.1 69.5
29/01/2019 18:03:11 56.8 58.11 65.4 60 59.6 66 65.46 65.6 70.08 67 67.1 69.5
29/01/2019 18:03:12 55.16 57.24 65.4 60 59.6 66 64.49 65.33 70.08 67 67.1 69.5
29/01/2019 18:03:13 54.85 56.04 65.4 60 59.6 66 62.98 64.82 70.08 67 67.1 69.5
29/01/2019 18:03:14 54.56 55.31 65.4 60 59.6 66 63.7 63.89 70.08 67 67 69.5
29/01/2019 18:03:15 54.52 54.94 65.4 60 59.6 66 63.78 63.91 70.08 66.9 67 69.5
29/01/2019 18:03:16 54.84 54.84 65.4 59.9 59.6 66 65.1 64.97 70.08 66.9 67 69.5
29/01/2019 18:03:17 54.83 54.98 65.4 59.9 59.6 66 64.93 65.7 70.08 66.9 67 69.5
29/01/2019 18:03:18 54.64 54.9 65.4 59.9 59.6 66 63.82 64.68 70.08 66.9 67 69.5
29/01/2019 18:03:19 54.72 54.76 65.4 59.9 59.5 66 64.18 64.27 70.08 66.8 67 69.5
29/01/2019 18:03:20 54.45 54.75 65.39 59.9 59.5 66 63.5 64.18 70.08 66.8 67 69.5
29/01/2019 18:03:21 54.64 54.65 64.28 59.9 59.5 66 63.71 63.83 69.39 66.8 67 69.5
29/01/2019 18:03:22 54.79 54.77 63.29 59.9 59.5 66 64.61 64.38 69.14 66.8 67 69.5
29/01/2019 18:03:23 55.56 55.35 62.44 59.9 59.5 66 64.3 64.61 69.14 66.8 67 69.5
29/01/2019 18:03:24 56.59 56.15 62.44 59.9 59.5 66 65.1 64.9 69.14 66.8 67 69.5
29/01/2019 18:03:25 57.85 57.46 62.44 59.9 59.5 66 65.75 65.39 69.14 66.8 67 69.5
29/01/2019 18:03:26 56.54 57.13 61.99 59.9 59.5 66 65.27 65.44 69.07 66.8 67 69.5
29/01/2019 18:03:27 55.46 56.75 61.66 59.9 59.5 66 65.33 65.52 68.68 66.8 67 69.5
29/01/2019 18:03:28 55.15 56 61.47 59.9 59.5 66 65.28 65.88 68.38 66.8 67 69.5
29/01/2019 18:03:29 55.02 55.44 60.59 59.9 59.5 66 63.8 65.24 67.39 66.8 67 69.5
29/01/2019 18:03:30 55.11 55.2 58.93 59.9 59.5 66 64.36 64.53 67.1 66.8 67 69.5
29/01/2019 18:03:31 55.5 55.42 58.31 59.9 59.5 66 64.86 64.8 67.1 66.8 67 69.5
29/01/2019 18:03:32 56.48 56.22 58.31 59.9 59.5 66 64.99 65.05 67.1 66.8 67 69.5
29/01/2019 18:03:33 56.55 56.46 58.31 59.9 59.5 66 64.63 64.9 67.1 66.8 67 69.5
29/01/2019 18:03:34 57.13 56.99 58.31 59.9 59.5 66 64.76 64.86 65.97 66.8 67 69.5
29/01/2019 18:03:35 57.6 57.42 58.31 59.9 59.5 66 65.72 65.44 65.88 66.7 67 69.5
29/01/2019 18:03:36 56.79 57.37 58.31 59.9 59.5 66 64.46 65.45 65.88 66.7 67 69.5
29/01/2019 18:03:37 57.53 57.4 58.31 59.9 59.5 66 65.92 65.7 65.88 66.7 67 69.5
29/01/2019 18:03:38 58.53 58.09 58.31 59.9 59.4 66 68.15 67.54 67.54 66.7 67 69.5
29/01/2019 18:03:39 58.36 58.38 58.38 59.9 59.4 66 65.23 67.49 67.54 66.7 67 69.5
29/01/2019 18:03:40 57.06 58.21 58.38 59.9 59.4 66 64.46 66.18 67.54 66.7 67 69.5
29/01/2019 18:03:41 57.03 57.49 58.38 59.9 59.4 66 64.77 65.15 67.54 66.7 67 69.5
29/01/2019 18:03:42 57.66 57.58 58.38 59.9 59.4 66 65.34 65.33 67.54 66.7 67 69.5
29/01/2019 18:03:43 56.89 57.54 58.38 59.9 59.3 66 64.74 65.22 67.54 66.7 67 69.5
29/01/2019 18:03:44 56.17 57.12 58.38 59.9 59.3 66 64.49 65.01 67.54 66.6 67 69.5
29/01/2019 18:03:45 56.96 56.82 58.38 59.8 59.3 66 65.86 65.46 67.54 66.6 67 69.5
29/01/2019 18:03:46 56.84 56.99 58.38 59.8 59.3 66 65.41 65.61 67.54 66.6 67 69.5
29/01/2019 18:03:47 56.16 56.82 58.38 59.8 59.3 66 65.11 65.51 67.54 66.6 67 69.5
29/01/2019 18:03:48 56.37 56.45 58.38 59.7 59.3 66 66.7 66.38 67.54 66.6 67 69.5
29/01/2019 18:03:49 56.15 56.39 58.38 59.7 59.3 66 67.08 66.9 67.54 66.6 67 69.5
29/01/2019 18:03:50 55.92 56.24 58.38 59.7 59.3 66 65.9 66.86 67.54 66.6 67 69.5
29/01/2019 18:03:51 56.42 56.31 58.38 59.7 59.3 66 65.49 66.21 67.54 66.6 67 69.5
29/01/2019 18:03:52 56.03 56.62 58.38 59.7 59.3 66 66.55 66.88 67.54 66.5 67 69.5
29/01/2019 18:03:53 55.66 56.06 58.38 59.7 59.3 66 66.28 66.35 67.54 66.5 67 69.5
29/01/2019 18:03:54 56.12 56.08 58.38 59.7 59.3 66 67.58 67.29 67.54 66.5 67 69.5
29/01/2019 18:03:55 56.41 56.3 58.38 59.7 59.3 66 66.09 67.11 67.54 66.5 67 69.5
29/01/2019 18:03:56 57.02 56.85 58.38 59.7 59.3 66 67.35 67.16 67.54 66.6 67 69.5
29/01/2019 18:03:57 56.73 56.9 58.38 59.7 59.3 66 66.65 67.11 67.54 66.6 67 69.5
29/01/2019 18:03:58 56.31 56.79 58.38 59.7 59.3 66 65.66 66.84 67.54 66.5 67 69.5
29/01/2019 18:03:59 56.07 56.44 58.38 59.6 59.3 66 66.84 66.91 67.54 66.5 67 69.5
29/01/2019 18:04:00 56.85 56.72 58.38 59.6 59.3 66 65.55 66.49 67.54 66.5 67 69.5
29/01/2019 18:04:01 59.13 58.58 58.58 59.6 59.3 66 67.41 67.05 67.54 66.5 67 69.5
29/01/2019 18:04:02 61.4 60.59 60.59 59.6 59.3 66 67.09 67.2 67.54 66.5 67 69.4
29/01/2019 18:04:03 62.59 62.06 62.06 59.7 59.3 66 68.25 67.93 67.93 66.5 67 69.4
29/01/2019 18:04:04 63.76 63.3 63.3 59.7 59.3 66 68.19 68.09 68.09 66.5 67 69.4
29/01/2019 18:04:05 62.91 63.43 63.43 59.7 59.4 66 67.35 68.24 68.24 66.5 67 69.4
29/01/2019 18:04:06 62.58 62.95 63.43 59.7 59.4 66 67.68 67.84 68.24 66.6 67 69.4
29/01/2019 18:04:07 63.24 63.09 63.43 59.8 59.4 66 67.93 67.82 68.24 66.6 67 69.4
29/01/2019 18:04:08 62.71 63.08 63.43 59.8 59.4 66 67.54 67.83 68.24 66.6 67 69.4
29/01/2019 18:04:09 61.69 62.91 63.43 59.8 59.4 66 67.66 67.82 68.24 66.6 67 69.4
29/01/2019 18:04:10 61.55 62.07 63.43 59.8 59.4 66 68.07 67.94 68.24 66.6 67 69.4
29/01/2019 18:04:11 62.04 62.01 63.43 59.8 59.4 66 67.62 67.89 68.24 66.6 67 69.4
29/01/2019 18:04:12 63.11 62.8 63.43 59.9 59.4 66 68.35 68.24 68.24 66.6 67 69.4
29/01/2019 18:04:13 63.97 63.61 63.61 59.9 59.4 66 69.38 69.03 69.03 66.6 67 69.5
29/01/2019 18:04:14 65.04 64.54 64.54 59.9 59.4 66 70.2 69.97 69.97 66.6 67 69.5
29/01/2019 18:04:15 65.65 65.33 65.33 59.8 59.5 66 71.27 70.83 70.83 66.5 67 69.5
29/01/2019 18:04:16 65.32 65.5 65.5 59.8 59.5 66 71.05 71.15 71.15 66.6 67 69.5
29/01/2019 18:04:17 65.85 65.67 65.67 59.9 59.5 66 72.08 71.75 71.75 66.6 67.1 69.5
29/01/2019 18:04:18 64.39 65.67 65.67 59.9 59.5 66 71.13 71.69 71.75 66.6 67.1 69.5
29/01/2019 18:04:19 62.68 64.81 65.67 60 59.5 66 70.95 71.46 71.75 66.7 67.1 69.5
29/01/2019 18:04:20 61.88 63.58 65.67 60 59.5 66 70.26 71.28 71.75 66.7 67.1 69.5
29/01/2019 18:04:21 59.93 62.52 65.67 60 59.5 66 68 70.46 71.75 66.7 67.1 69.5
29/01/2019 18:04:22 57.23 60.97 65.67 60 59.5 66 66.44 68.98 71.75 66.7 67.1 69.5
29/01/2019 18:04:23 56.12 58.96 65.67 60 59.5 66 65.3 67.54 71.75 66.7 67.1 69.5
29/01/2019 18:04:24 55.91 57.38 65.67 60 59.5 66 65.32 66.24 71.75 66.7 67.1 69.5
29/01/2019 18:04:25 55.88 56.55 65.67 60 59.5 66 64.87 65.64 71.75 66.7 67.1 69.5
29/01/2019 18:04:26 57.09 56.8 65.67 60 59.5 66 67.72 66.89 71.75 66.7 67.1 69.5
29/01/2019 18:04:27 57.41 57.22 65.67 60 59.5 66 67.75 67.55 71.75 66.7 67.1 69.5
29/01/2019 18:04:28 58.53 58.08 65.67 60 59.5 66 69.45 68.94 71.75 66.7 67.1 69.5
29/01/2019 18:04:29 57.95 58.19 65.67 59.9 59.5 66 67.59 68.78 71.75 66.7 67.1 69.5
29/01/2019 18:04:30 56.98 57.94 65.67 59.9 59.5 66 67.99 68.09 71.75 66.7 67.1 69.5
29/01/2019 18:04:31 57.29 57.4 65.67 59.9 59.5 66 67.51 68.08 71.75 66.7 67.1 69.5
29/01/2019 18:04:32 57.52 57.53 65.67 59.9 59.5 66 67.54 67.83 71.75 66.7 67.1 69.5
29/01/2019 18:04:33 57.75 57.78 65.67 59.8 59.5 66 66.21 67.69 71.75 66.7 67.1 69.5
29/01/2019 18:04:34 57.31 57.9 65.67 59.7 59.5 66 65.95 66.86 71.75 66.6 67.1 69.5
29/01/2019 18:04:35 56.75 57.29 65.67 59.6 59.5 66 67.04 66.91 71.75 66.6 67.1 69.5
29/01/2019 18:04:36 57.18 57.22 65.67 59.5 59.5 66 65.97 66.83 71.75 66.6 67.1 69.5
29/01/2019 18:04:37 56.41 57.08 65.67 59.5 59.5 66 65.09 66.26 71.75 66.6 67.1 69.5
29/01/2019 18:04:38 56.7 56.73 65.67 59.5 59.5 66 64.99 65.59 71.75 66.6 67.1 69.5
29/01/2019 18:04:39 57.09 57.01 65.67 59.3 59.5 66 65.17 65.46 71.75 66.5 67.1 69.5
29/01/2019 18:04:40 58.58 58.16 65.67 59.3 59.5 66 66.9 66.51 71.75 66.5 67.1 69.5
29/01/2019 18:04:41 60.61 60.01 65.67 59.3 59.5 66 68.04 67.67 71.75 66.5 67.1 69.5
29/01/2019 18:04:42 63.59 62.83 65.67 59.3 59.5 66 69.34 68.94 71.75 66.5 67.1 69.5
29/01/2019 18:04:43 66.2 65.37 65.67 59.4 59.5 66 72.35 71.59 71.75 66.5 67.1 69.5
29/01/2019 18:04:44 63.89 65.44 65.67 59.4 59.5 66 68.94 71.6 71.75 66.5 67.1 69.5
29/01/2019 18:04:45 67.7 66.86 66.86 59.5 59.5 66 75.5 74.25 74.25 66.6 67.1 69.5
29/01/2019 18:04:46 68.44 67.93 67.93 59.6 59.5 66 74.66 74.62 74.62 66.7 67.2 69.5
29/01/2019 18:04:47 67.94 68.04 68.04 59.7 59.6 66 74.53 74.86 74.86 66.8 67.2 69.5
29/01/2019 18:04:48 65.87 67.93 68.04 59.7 59.6 66 73.48 74.61 74.86 66.9 67.2 69.5
29/01/2019 18:04:49 62.51 66.58 68.04 59.8 59.6 66 69.38 73.73 74.86 66.9 67.2 69.5
29/01/2019 18:04:50 63.89 64.46 68.04 59.8 59.6 66 69.43 71.45 74.86 66.9 67.2 69.5
29/01/2019 18:04:51 66.19 65.66 68.04 59.8 59.6 66 72.23 71.8 74.86 66.9 67.2 69.5
29/01/2019 18:04:52 67.06 66.53 68.04 59.9 59.6 66 71.98 72.02 74.86 67 67.2 69.5
29/01/2019 18:04:53 66.81 66.82 68.04 59.9 59.6 66 72.45 72.41 74.86 67 67.2 69.5
29/01/2019 18:04:54 67.6 67.37 68.04 60 59.6 66 73.8 73.26 74.86 67.1 67.2 69.5
29/01/2019 18:04:55 65.7 67.22 68.04 60 59.7 66 71.91 73.27 74.86 67.1 67.2 69.5
29/01/2019 18:04:56 65.63 66.36 68.04 60.1 59.7 66 71 72.39 74.86 67.1 67.2 69.5
29/01/2019 18:04:57 65 65.9 68.04 60.1 59.7 66 71.49 71.89 74.86 67.2 67.3 69.5
29/01/2019 18:04:58 63.49 65.28 68.04 60.1 59.7 66 69.16 71.46 74.86 67.2 67.3 69.5
29/01/2019 18:04:59 62.6 64.17 68.04 60.1 59.7 66 68.34 70.1 74.86 67.2 67.2 69.5
29/01/2019 18:05:00 62.25 63.32 68.04 60 59.7 66 68.55 69.1 74.86 67.1 67.2 69.5
29/01/2019 18:05:01 61.09 62.64 68.04 59.9 59.7 66 67.22 68.88 74.86 67.1 67.2 69.5
29/01/2019 18:05:02 59.16 61.67 68.04 59.9 59.7 66 65.48 67.78 74.86 67.1 67.2 69.5
29/01/2019 18:05:03 57.38 60.2 68.04 59.8 59.7 66 65.08 66.45 74.86 67.1 67.2 69.5
29/01/2019 18:05:04 56.35 58.61 68.04 59.8 59.7 66 64.1 65.6 74.86 67.1 67.2 69.5
29/01/2019 18:05:05 55.61 57.32 68.04 59.7 59.7 66 63.76 64.82 74.86 67 67.2 69.5
29/01/2019 18:05:06 55.53 56.37 68.04 59.7 59.7 66 64.12 64.2 74.86 67 67.2 69.5
29/01/2019 18:05:07 55.4 55.98 68.04 59.6 59.7 66 64.5 64.66 74.86 67 67.2 69.5
29/01/2019 18:05:08 55.31 55.56 68.04 59.6 59.7 66 64.22 64.39 74.86 67 67.2 69.5
29/01/2019 18:05:09 55.05 55.37 68.04 59.6 59.7 66 63.89 64.46 74.86 67 67.2 69.5
29/01/2019 18:05:10 55.02 55.17 68.04 59.6 59.7 66 63.54 64.03 74.86 67 67.2 69.5
29/01/2019 18:05:11 55.2 55.22 68.04 59.6 59.7 66 64.77 64.5 74.86 67 67.2 69.5
29/01/2019 18:05:12 55.1 55.18 68.04 59.6 59.7 66 64.65 64.69 74.86 67 67.2 69.5
29/01/2019 18:05:13 54.88 55.17 68.04 59.6 59.7 66 64.4 64.77 74.86 67 67.2 69.5
29/01/2019 18:05:14 54.98 55.03 68.04 59.6 59.7 66 63.71 64.57 74.86 67 67.2 69.5
29/01/2019 18:05:15 55.16 55.13 68.04 59.5 59.7 66 63.86 64.1 74.86 67 67.2 69.5
29/01/2019 18:05:16 55.26 55.3 68.04 59.5 59.7 66 63.49 63.99 74.86 66.9 67.2 69.5
29/01/2019 18:05:17 55.86 55.7 67.93 59.5 59.7 66 64.13 64.13 74.61 66.9 67.2 69.5
29/01/2019 18:05:18 55.83 55.83 67.37 59.5 59.7 66 65.58 65.14 73.73 66.9 67.2 69.5
29/01/2019 18:05:19 55.5 55.85 67.37 59.4 59.7 66 65.99 65.79 73.27 66.9 67.2 69.5
29/01/2019 18:05:20 55.53 55.63 67.37 59.4 59.7 66 64.31 65.54 73.27 66.9 67.2 69.5
29/01/2019 18:05:21 55.64 55.66 67.37 59.4 59.7 66 63.86 64.78 73.27 66.9 67.2 69.5
29/01/2019 18:05:22 55.64 55.68 67.37 59.4 59.7 66 65.06 64.89 73.27 66.9 67.2 69.5
29/01/2019 18:05:23 56.08 55.96 67.37 59.4 59.7 66 64.44 64.87 73.27 66.9 67.2 69.5
29/01/2019 18:05:24 56.12 56.09 67.22 59.4 59.7 66 63.65 64.79 73.27 66.9 67.2 69.5
29/01/2019 18:05:25 56.61 56.44 66.36 59.4 59.7 66 63.51 63.92 72.39 66.9 67.2 69.5
29/01/2019 18:05:26 57.63 57.32 65.9 59.4 59.7 66 65.22 64.88 71.89 66.9 67.2 69.5
29/01/2019 18:05:27 59.29 58.76 65.28 59.4 59.7 66 67.48 66.61 71.46 66.9 67.2 69.5
29/01/2019 18:05:28 60.81 60.12 64.17 59.4 59.7 66 67.32 67.12 70.1 66.9 67.2 69.5
29/01/2019 18:05:29 59.35 60.32 63.32 59.4 59.7 66 66.02 67.25 69.1 66.9 67.2 69.5
29/01/2019 18:05:30 57.36 59.47 62.64 59.4 59.7 66 65.71 66.29 68.88 66.9 67.2 69.5
29/01/2019 18:05:31 57.11 58.25 61.67 59.4 59.7 66 64.15 65.93 67.78 66.9 67.2 69.5
29/01/2019 18:05:32 57.12 57.64 60.32 59.4 59.7 66 64.37 65.03 67.25 66.9 67.2 69.5
29/01/2019 18:05:33 56.37 57.27 60.32 59.4 59.7 66 63.88 64.55 67.25 66.9 67.2 69.5
29/01/2019 18:05:34 55.95 56.67 60.32 59.4 59.7 66 63.78 64.15 67.25 66.9 67.2 69.5
29/01/2019 18:05:35 55.35 56.24 60.32 59.4 59.7 66 63 63.91 67.25 66.9 67.2 69.5
29/01/2019 18:05:36 55.24 55.65 60.32 59.4 59.7 66 63.42 63.48 67.25 66.9 67.2 69.5
29/01/2019 18:05:37 54.9 55.42 60.32 59.4 59.7 66 63.63 63.74 67.25 66.9 67.2 69.5
29/01/2019 18:05:38 54.82 55.2 60.32 59.4 59.7 66 62.46 63.47 67.25 66.8 67.2 69.5
29/01/2019 18:05:39 54.62 54.9 60.32 59.4 59.7 66 62.14 62.94 67.25 66.8 67.2 69.5
29/01/2019 18:05:40 54.9 54.9 60.32 59.4 59.7 66 64 63.74 67.25 66.8 67.2 69.5
29/01/2019 18:05:41 55.66 55.45 60.32 59.4 59.7 66 63.19 63.65 67.25 66.8 67.2 69.5
29/01/2019 18:05:42 56.87 56.53 60.32 59.4 59.7 66 63.86 63.81 67.25 66.8 67.2 69.5
29/01/2019 18:05:43 55.13 56.58 60.32 59.4 59.7 66 63.26 63.99 67.25 66.8 67.2 69.5
29/01/2019 18:05:44 54.57 55.59 60.32 59.4 59.7 66 63.5 63.53 67.25 66.8 67.2 69.5
29/01/2019 18:05:45 54.19 54.98 60.32 59.4 59.7 66 63.19 63.59 67.25 66.8 67.2 69.5
29/01/2019 18:05:46 54.17 54.46 60.32 59.4 59.7 66 63.24 63.44 67.25 66.8 67.2 69.5
29/01/2019 18:05:47 54.2 54.34 60.32 59.4 59.7 66 63.43 63.49 67.25 66.8 67.2 69.5
29/01/2019 18:05:48 55.12 54.92 60.32 59.4 59.7 66 63.9 63.85 67.25 66.8 67.2 69.5
29/01/2019 18:05:49 57.22 56.59 60.32 59.4 59.7 66 64.75 64.4 67.25 66.8 67.2 69.5
29/01/2019 18:05:50 55.73 56.56 60.32 59.4 59.7 66 63.99 64.77 67.25 66.8 67.2 69.5
29/01/2019 18:05:51 55.3 55.86 60.32 59.4 59.7 66 64.65 64.52 67.25 66.8 67.2 69.5
29/01/2019 18:05:52 56.63 56.36 60.32 59.4 59.7 66 65.03 64.8 67.25 66.8 67.2 69.5
29/01/2019 18:05:53 56.6 56.52 60.32 59.4 59.7 66 65.75 65.48 67.25 66.8 67.2 69.5
29/01/2019 18:05:54 57.16 57.03 60.32 59.4 59.7 66 65.84 65.74 67.25 66.8 67.2 69.5
29/01/2019 18:05:55 57.56 57.37 60.32 59.4 59.7 66 65.03 65.76 67.25 66.8 67.2 69.5
29/01/2019 18:05:56 58.72 58.41 60.32 59.4 59.7 66 65.04 65.42 67.25 66.8 67.2 69.5
29/01/2019 18:05:57 56.39 58.28 60.32 59.4 59.7 66 64.61 65.12 67.25 66.8 67.1 69.5
29/01/2019 18:05:58 55.9 57.19 60.32 59.4 59.7 66 64.24 64.86 67.25 66.8 67.1 69.5
29/01/2019 18:05:59 56.33 56.47 59.47 59.4 59.7 66 64.03 64.56 66.29 66.8 67.1 69.5
29/01/2019 18:06:00 56.71 56.62 58.41 59.4 59.7 66 64.32 64.49 65.93 66.8 67.1 69.5
29/01/2019 18:06:01 57.44 57.28 58.41 59.4 59.7 66 64.93 64.82 65.76 66.8 67.1 69.5
29/01/2019 18:06:02 58.62 58.12 58.41 59.4 59.7 66 65.68 65.45 65.76 66.8 67.1 69.5
29/01/2019 18:06:03 57.79 58.14 58.41 59.4 59.7 66 66.16 66.01 66.01 66.8 67.1 69.5
29/01/2019 18:06:04 57.76 58 58.41 59.4 59.7 66 66.35 66.35 66.35 66.8 67.1 69.5
29/01/2019 18:06:05 59.32 58.9 58.9 59.4 59.7 66 65.88 66.22 66.35 66.8 67.1 69.5
29/01/2019 18:06:06 58.7 59.09 59.09 59.4 59.7 66 65.52 66.14 66.35 66.8 67.1 69.5
29/01/2019 18:06:07 56.27 58.63 59.09 59.4 59.7 66 63.8 65.69 66.35 66.8 67.1 69.5
29/01/2019 18:06:08 56.24 57.29 59.09 59.4 59.7 66 63.81 64.63 66.35 66.8 67.1 69.5
29/01/2019 18:06:09 56.37 56.62 59.09 59.4 59.7 66 63.8 64.31 66.35 66.8 67.1 69.5
29/01/2019 18:06:10 56.22 56.5 59.09 59.4 59.7 66 63.59 63.88 66.35 66.8 67.1 69.5
29/01/2019 18:06:11 56.58 56.53 59.09 59.4 59.7 66 64.23 64.08 66.35 66.8 67.1 69.5
29/01/2019 18:06:12 56.06 56.53 59.09 59.4 59.7 66 64.21 64.37 66.35 66.8 67.1 69.5
29/01/2019 18:06:13 55.74 56.24 59.09 59.4 59.7 66 63.78 64.04 66.35 66.8 67.1 69.5
29/01/2019 18:06:14 55.48 55.89 59.09 59.4 59.7 66 63.84 64 66.35 66.8 67.1 69.5
29/01/2019 18:06:15 55.45 55.67 59.09 59.4 59.7 66 63.96 64.17 66.35 66.8 67.1 69.5
29/01/2019 18:06:16 55.68 55.67 59.09 59.4 59.7 66 64.05 64.09 66.35 66.8 67.1 69.5
29/01/2019 18:06:17 56.32 56.08 59.09 59.4 59.7 66 64.31 64.33 66.35 66.8 67.1 69.5
29/01/2019 18:06:18 57.38 57.01 59.09 59.4 59.7 66 64.25 64.29 66.35 66.8 67.1 69.5
29/01/2019 18:06:19 58.41 57.96 59.09 59.4 59.7 66 64.68 64.59 66.35 66.8 67.1 69.5
29/01/2019 18:06:20 58.24 58.26 59.09 59.4 59.7 66 65.28 65.04 66.35 66.8 67.1 69.5
29/01/2019 18:06:21 58.22 58.23 59.09 59.4 59.7 66 65.15 65.39 66.35 66.8 67.1 69.5
29/01/2019 18:06:22 59.26 58.93 59.09 59.3 59.7 66 66.41 66.05 66.35 66.8 67.1 69.5
29/01/2019 18:06:23 59.23 59.15 59.15 59.3 59.7 66 67.55 67.11 67.11 66.8 67.1 69.5
29/01/2019 18:06:24 59.72 59.53 59.53 59.3 59.7 66 67.68 67.58 67.58 66.8 67.1 69.5
29/01/2019 18:06:25 59.69 59.64 59.64 59.3 59.7 66 69.36 68.75 68.75 66.8 67.1 69.5
29/01/2019 18:06:26 60.46 60.16 60.16 59.3 59.7 66 69.36 69.6 69.6 66.8 67.1 69.5
29/01/2019 18:06:27 61.98 61.42 61.42 59.4 59.7 66 67.89 68.83 69.6 66.8 67.1 69.5
29/01/2019 18:06:28 62.29 61.98 61.98 59.4 59.7 66 68.49 68.64 69.6 66.8 67.1 69.5
29/01/2019 18:06:29 62.94 62.65 62.65 59.4 59.7 66 68.12 68.45 69.6 66.8 67.1 69.5
29/01/2019 18:06:30 64.39 63.9 63.9 59.4 59.7 66 68.79 68.64 69.6 66.8 67.1 69.5
29/01/2019 18:06:31 63.83 63.94 63.94 59.5 59.7 66 69.66 69.46 69.6 66.9 67.1 69.5
29/01/2019 18:06:32 62.19 63.84 63.94 59.5 59.7 66 68.04 69.51 69.6 66.9 67.1 69.5
29/01/2019 18:06:33 61.5 62.76 63.94 59.5 59.8 66 68.14 68.57 69.6 66.9 67.1 69.5
29/01/2019 18:06:34 62.58 62.49 63.94 59.5 59.8 66 68.68 68.73 69.6 66.9 67.1 69.5
29/01/2019 18:06:35 62.33 62.63 63.94 59.6 59.8 66 68.46 68.92 69.6 66.9 67.1 69.5
29/01/2019 18:06:36 60.37 62.28 63.94 59.6 59.8 66 67.21 68.44 69.6 66.9 67.1 69.5
29/01/2019 18:06:37 59.41 61.18 63.94 59.6 59.7 66 66.42 67.74 69.6 66.9 67.1 69.5
29/01/2019 18:06:38 58.91 60.14 63.94 59.6 59.7 66 65.9 67.08 69.6 66.9 67.1 69.5
29/01/2019 18:06:39 58.38 59.4 63.94 59.6 59.7 66 66.12 66.55 69.6 66.9 67.1 69.5
29/01/2019 18:06:40 58.45 58.71 63.94 59.6 59.7 66 65.45 66.05 69.6 66.9 67.1 69.5
29/01/2019 18:06:41 57.59 58.56 63.94 59.6 59.7 66 65.34 66.02 69.6 66.9 67.1 69.5
29/01/2019 18:06:42 56.18 57.89 63.94 59.6 59.7 66 64.17 65.4 69.6 66.9 67.1 69.5
29/01/2019 18:06:43 55.97 56.93 63.94 59.6 59.7 66 64.31 64.68 69.6 66.9 67.1 69.5
29/01/2019 18:06:44 55.3 56.34 63.94 59.6 59.7 66 65.33 65.43 69.6 66.9 67.1 69.5
29/01/2019 18:06:45 54.7 55.73 63.94 59.6 59.7 66 63.54 64.89 69.6 66.9 67.1 69.5
29/01/2019 18:06:46 54.35 55.03 63.94 59.6 59.7 66 63.73 64.06 69.6 66.9 67.1 69.5
29/01/2019 18:06:47 54.08 54.65 63.94 59.6 59.7 66 63.79 64.29 69.6 66.9 67.1 69.5
29/01/2019 18:06:48 54.46 54.43 63.94 59.6 59.7 66 64.04 64.12 69.6 66.9 67.1 69.5
29/01/2019 18:06:49 54.07 54.39 63.94 59.6 59.7 66 63.92 64.05 69.6 66.9 67 69.5
29/01/2019 18:06:50 54.69 54.58 63.94 59.6 59.7 66 64.43 64.5 69.6 66.9 67 69.5
29/01/2019 18:06:51 55.51 55.17 63.94 59.6 59.7 66 63.77 64.18 69.6 66.9 67 69.5
29/01/2019 18:06:52 55.03 55.24 63.94 59.6 59.7 66 65.12 64.8 69.6 66.9 67 69.5
29/01/2019 18:06:53 54.93 55.17 63.94 59.6 59.7 66 64.33 65.11 69.6 66.9 67 69.5
29/01/2019 18:06:54 54.09 54.93 63.94 59.6 59.7 66 64.18 64.41 69.6 66.9 67 69.5
29/01/2019 18:06:55 54.03 54.37 63.94 59.6 59.7 66 63.9 64.43 69.6 66.9 67 69.5
29/01/2019 18:06:56 54.15 54.21 63.94 59.6 59.7 66 62.96 64.05 69.51 66.9 67 69.5
29/01/2019 18:06:57 54.76 54.64 63.94 59.6 59.7 66 63.5 63.55 69.51 66.9 67 69.5
29/01/2019 18:06:58 54.09 54.65 63.94 59.6 59.7 66 62.93 63.52 69.51 66.9 67 69.5
29/01/2019 18:06:59 54.34 54.38 63.94 59.6 59.7 66 64.36 63.99 69.51 66.9 67 69.5
29/01/2019 18:07:00 54.26 54.36 63.94 59.6 59.7 66 63.78 63.99 69.51 66.9 67 69.5
29/01/2019 18:07:01 55.51 55.08 63.84 59.6 59.7 66 63.49 63.82 69.51 66.8 67 69.5
29/01/2019 18:07:02 56.19 55.82 62.76 59.6 59.7 66 65.03 64.74 68.92 66.9 67 69.5
29/01/2019 18:07:03 55.53 55.82 62.63 59.6 59.7 66 64.03 64.69 68.92 66.8 67 69.5
29/01/2019 18:07:04 56.74 56.48 62.63 59.6 59.7 66 63.92 64.24 68.92 66.8 67 69.5
29/01/2019 18:07:05 57.02 56.82 62.28 59.6 59.7 66 64.72 64.57 68.44 66.9 67 69.5
29/01/2019 18:07:06 56.24 56.82 61.18 59.6 59.7 66 63.97 64.5 67.74 66.8 67 69.5
29/01/2019 18:07:07 57.13 56.97 60.14 59.6 59.7 66 63.73 64.2 67.08 66.8 67 69.5
29/01/2019 18:07:08 57.03 57.26 59.4 59.6 59.7 66 64.23 64.32 66.55 66.8 67 69.5
29/01/2019 18:07:09 56.63 56.87 58.71 59.6 59.7 66 63.95 64.17 66.05 66.8 67 69.5
29/01/2019 18:07:10 57.43 57.26 58.56 59.6 59.7 66 64.03 64.24 66.02 66.8 67 69.5
29/01/2019 18:07:11 58.42 58.06 58.06 59.6 59.7 66 64.48 64.44 65.43 66.8 67 69.5
29/01/2019 18:07:12 56.49 57.94 58.06 59.6 59.7 66 63.43 64.41 65.43 66.8 67 69.5
29/01/2019 18:07:13 55.95 57.08 58.06 59.6 59.7 66 62.89 63.8 65.43 66.8 67 69.5
29/01/2019 18:07:14 56.25 56.53 58.06 59.6 59.7 66 63.45 63.47 65.11 66.8 67 69.5
29/01/2019 18:07:15 55.87 56.29 58.06 59.6 59.7 66 63.33 63.62 65.11 66.8 67 69.5
29/01/2019 18:07:16 57.14 56.93 58.06 59.6 59.7 66 64.04 63.9 65.11 66.8 67 69.5
29/01/2019 18:07:17 56.96 57 58.06 59.6 59.7 66 63.85 64.09 65.11 66.8 67 69.5
29/01/2019 18:07:18 57.9 57.69 58.06 59.6 59.7 66 66 65.55 65.55 66.8 67 69.5
29/01/2019 18:07:19 58.59 58.38 58.38 59.6 59.7 66 64.34 65.48 65.55 66.8 67 69.5
29/01/2019 18:07:20 61.49 60.62 60.62 59.6 59.7 66 65.56 65.33 65.55 66.8 67 69.5
29/01/2019 18:07:21 60.46 60.89 60.89 59.6 59.7 66 65.24 65.49 65.55 66.8 67 69.5
29/01/2019 18:07:22 59.62 60.64 60.89 59.6 59.7 66 65.87 65.65 65.65 66.8 67 69.5
29/01/2019 18:07:23 57.38 59.57 60.89 59.6 59.7 66 65.59 65.74 65.74 66.8 67 69.5
29/01/2019 18:07:24 60.01 59.59 60.89 59.6 59.7 66 65.32 65.69 65.74 66.8 67 69.5
29/01/2019 18:07:25 63.72 62.59 62.59 59.7 59.8 66 67.77 67.08 67.08 66.8 67 69.5
29/01/2019 18:07:26 63.76 63.5 63.5 59.7 59.8 66 67.93 67.7 67.7 66.8 67 69.5
29/01/2019 18:07:27 65.6 65.08 65.08 59.7 59.8 66 68.88 68.55 68.55 66.8 67.1 69.5
29/01/2019 18:07:28 65.49 65.5 65.5 59.8 59.8 66 68.65 68.77 68.77 66.8 67.1 69.5
29/01/2019 18:07:29 65.41 65.6 65.6 59.8 59.8 66 68.51 68.82 68.82 66.8 67.1 69.5
29/01/2019 18:07:30 62.9 65.19 65.6 59.8 59.8 66 66.86 68.41 68.82 66.8 67.1 69.5
29/01/2019 18:07:31 62.91 63.85 65.6 59.9 59.8 66 66.96 67.5 68.82 66.8 67.1 69.5
29/01/2019 18:07:32 62.01 63.34 65.6 59.9 59.8 66 66.79 67.27 68.82 66.8 67.1 69.5
29/01/2019 18:07:33 60.92 62.52 65.6 59.9 59.8 66 66.92 67.14 68.82 66.9 67.1 69.5
29/01/2019 18:07:34 60.68 61.5 65.6 59.9 59.8 66 66.86 67.06 68.82 66.9 67.1 69.5
29/01/2019 18:07:35 62.75 62.45 65.6 59.9 59.8 66 66.67 67.02 68.82 66.9 67.1 69.5
29/01/2019 18:07:36 62.82 62.68 65.6 59.9 59.9 66 67.66 67.47 68.82 66.9 67.1 69.5
29/01/2019 18:07:37 63.53 63.23 65.6 60 59.9 66 67.95 67.85 68.82 66.9 67.1 69.5
29/01/2019 18:07:38 63.18 63.46 65.6 60 59.9 66 67.3 67.68 68.82 66.9 67.1 69.5
29/01/2019 18:07:39 61.11 63.09 65.6 60 59.9 66 65.99 67.5 68.82 66.9 67.1 69.5
29/01/2019 18:07:40 60.75 61.98 65.6 60 59.9 66 66.08 66.66 68.82 66.9 67.1 69.5
29/01/2019 18:07:41 60.19 61.23 65.6 60 59.9 66 65.89 66.4 68.82 66.9 67.1 69.5
29/01/2019 18:07:42 58.92 60.53 65.6 60 59.9 66 66.52 66.59 68.82 66.9 67.1 69.5
29/01/2019 18:07:43 57.9 59.62 65.6 60 59.9 66 65 66.33 68.82 66.9 67.1 69.5
29/01/2019 18:07:44 57.03 58.61 65.6 60 59.9 66 64.8 65.36 68.82 66.9 67.1 69.5
29/01/2019 18:07:45 56.58 57.71 65.6 60 59.9 66 64.88 65.12 68.82 66.9 67.1 69.5
29/01/2019 18:07:46 56.42 56.95 65.6 60 59.9 66 64.62 64.91 68.82 66.9 67.1 69.5
29/01/2019 18:07:47 57.14 57.04 65.6 60 59.9 66 65.02 65.11 68.82 66.9 67.1 69.5
29/01/2019 18:07:48 56.73 57.06 65.6 60 59.9 66 66.13 65.77 68.82 66.8 67.1 69.5
29/01/2019 18:07:49 57 57.3 65.6 59.9 59.9 66 64.61 65.72 68.82 66.8 67.1 69.5
29/01/2019 18:07:50 56.52 56.9 65.6 59.9 59.9 66 65.02 65.21 68.82 66.8 67.1 69.5
29/01/2019 18:07:51 56.85 56.88 65.6 59.8 59.9 66 64.8 65.47 68.82 66.8 67.1 69.5
29/01/2019 18:07:52 57.22 57.17 65.6 59.8 59.9 66 64.91 64.98 68.82 66.8 67.1 69.5
29/01/2019 18:07:53 61.12 60.38 65.6 59.8 59.9 66 68.16 67.39 68.82 66.8 67.1 69.5
29/01/2019 18:07:54 62.41 62.11 65.6 59.8 59.9 66 67.27 67.55 68.82 66.8 67.1 69.5
29/01/2019 18:07:55 58.85 61.99 65.6 59.8 59.9 66 65.37 67.32 68.82 66.8 67.1 69.5
29/01/2019 18:07:56 57.03 60.22 65.6 59.8 59.9 66 66.05 66.45 68.82 66.8 67.1 69.5
29/01/2019 18:07:57 57.09 58.55 65.6 59.8 59.9 66 65.26 66.05 68.82 66.7 67.1 69.5
29/01/2019 18:07:58 58.32 58.14 65.6 59.8 59.9 66 64.53 65.49 68.82 66.7 67.1 69.5
29/01/2019 18:07:59 58.54 58.4 65.19 59.8 59.9 66 65.76 65.61 68.41 66.7 67.1 69.5
29/01/2019 18:08:00 57.92 58.46 63.85 59.8 59.9 66 64.24 65.52 67.85 66.7 67.1 69.5
29/01/2019 18:08:01 58.01 58.14 63.46 59.8 59.9 66 64 64.68 67.85 66.7 67.1 69.5
29/01/2019 18:08:02 57.9 58.21 63.46 59.8 59.9 66 64.19 64.4 67.85 66.7 67.1 69.5
29/01/2019 18:08:03 57.22 57.92 63.46 59.8 59.9 66 63.87 64.27 67.85 66.7 67.1 69.5
29/01/2019 18:08:04 56.35 57.44 63.46 59.8 59.9 66 63.87 64.13 67.85 66.7 67.1 69.5
29/01/2019 18:08:05 55.71 56.78 63.46 59.8 59.9 66 63.4 63.89 67.85 66.7 67.1 69.5
29/01/2019 18:08:06 57.61 57.46 63.46 59.8 59.9 66 65.03 64.75 67.85 66.7 67 69.5
29/01/2019 18:08:07 59.18 58.54 63.46 59.8 59.9 66 65.41 65.25 67.68 66.7 67 69.5
29/01/2019 18:08:08 56.85 58.53 63.09 59.8 59.9 66 64.32 65.27 67.55 66.7 67 69.5
29/01/2019 18:08:09 55.36 57.43 62.11 59.8 59.9 66 63.63 64.53 67.55 66.7 67 69.5
29/01/2019 18:08:10 55.51 56.24 62.11 59.8 59.9 66 64.92 64.83 67.55 66.7 67 69.5
29/01/2019 18:08:11 56.24 56.11 62.11 59.8 59.9 66 64.27 64.81 67.55 66.7 67 69.5
29/01/2019 18:08:12 55.3 56.12 62.11 59.8 59.9 66 63.5 64.41 67.55 66.7 67 69.5
29/01/2019 18:08:13 55.51 55.67 62.11 59.8 59.9 66 67.54 66.95 67.55 66.7 67 69.5
29/01/2019 18:08:14 55.63 55.67 62.11 59.8 59.9 66 64.58 66.67 67.55 66.7 67 69.5
29/01/2019 18:08:15 56.65 56.38 62.11 59.8 59.9 66 65.39 65.56 67.55 66.7 67 69.5
29/01/2019 18:08:16 57.35 57.08 62.11 59.8 59.9 66 64.77 65.49 67.55 66.7 67 69.5
29/01/2019 18:08:17 56.8 57.11 62.11 59.8 59.9 66 64.42 65.15 67.55 66.7 67 69.5
29/01/2019 18:08:18 56.39 56.86 62.11 59.8 59.9 66 63.88 64.57 67.55 66.7 67 69.5
29/01/2019 18:08:19 57.18 57 62.11 59.8 59.9 66 64.29 64.33 67.55 66.7 67 69.5
29/01/2019 18:08:20 56.44 57.06 62.11 59.8 59.9 66 63.64 64.49 67.55 66.7 67 69.5
29/01/2019 18:08:21 55.94 56.6 62.11 59.8 59.9 66 63.52 63.86 67.55 66.7 67 69.5
29/01/2019 18:08:22 55.89 56.21 62.11 59.8 59.9 66 64.24 64.11 67.55 66.7 67 69.5
29/01/2019 18:08:23 55.25 55.99 62.11 59.8 59.9 66 63.32 64.16 67.55 66.7 67 69.5
29/01/2019 18:08:24 55.64 55.72 61.99 59.8 59.9 66 63.82 63.8 67.32 66.7 67 69.5
29/01/2019 18:08:25 55.87 55.81 60.22 59.8 59.9 66 64.23 64.16 66.95 66.7 67 69.5
29/01/2019 18:08:26 55.6 55.77 58.55 59.8 59.9 66 63.87 64.31 66.95 66.7 67 69.5
29/01/2019 18:08:27 56.03 55.9 58.54 59.8 59.9 66 63.55 63.86 66.95 66.7 67 69.5
29/01/2019 18:08:28 56.3 56.2 58.54 59.8 59.9 66 64.41 64.32 66.95 66.7 67 69.5
29/01/2019 18:08:29 56.22 56.39 58.54 59.8 59.9 66 68.74 68.21 68.21 66.7 67 69.5
29/01/2019 18:08:30 56.62 56.51 58.54 59.8 59.9 66 69.94 69.9 69.9 66.7 67 69.5
29/01/2019 18:08:31 59.99 59.39 59.39 59.8 59.9 66 66.48 68.89 69.9 66.7 67 69.5
29/01/2019 18:08:32 58.04 59.52 59.52 59.8 59.9 66 65.53 67.71 69.9 66.7 67 69.5
29/01/2019 18:08:33 56.97 58.53 59.52 59.8 59.9 66 65.39 66.4 69.9 66.7 67 69.5
29/01/2019 18:08:34 56.17 57.53 59.52 59.8 59.9 66 64.17 65.64 69.9 66.7 67 69.5
29/01/2019 18:08:35 56.63 56.78 59.52 59.8 59.9 66 64.03 64.81 69.9 66.7 67 69.5
29/01/2019 18:08:36 57.83 57.51 59.52 59.8 59.9 66 64.89 64.94 69.9 66.7 67 69.5
29/01/2019 18:08:37 59.15 58.62 59.52 59.8 59.9 66 64.97 64.94 69.9 66.7 67 69.5
29/01/2019 18:08:38 57.89 58.61 59.52 59.8 59.9 66 64.99 65.21 69.9 66.7 67 69.5
29/01/2019 18:08:39 56.27 58.07 59.52 59.8 59.9 66 64.01 64.84 69.9 66.7 67 69.5
29/01/2019 18:08:40 55.99 56.99 59.52 59.8 59.9 66 64.06 64.37 69.9 66.7 67 69.5
29/01/2019 18:08:41 55.4 56.36 59.52 59.8 59.9 66 63.78 64.11 69.9 66.7 67 69.5
29/01/2019 18:08:42 55.01 55.79 59.52 59.8 59.9 66 64.31 64.24 69.9 66.7 67 69.5
29/01/2019 18:08:43 55.32 55.39 59.52 59.8 59.9 66 63.86 64.26 69.9 66.7 67 69.5
29/01/2019 18:08:44 56.19 55.9 59.52 59.8 59.9 66 63.86 64.23 69.9 66.7 67 69.5
29/01/2019 18:08:45 57.28 56.86 59.52 59.8 59.9 66 64.16 64.09 69.9 66.7 67 69.5
29/01/2019 18:08:46 60.05 59.17 59.52 59.8 59.9 66 65.87 65.41 69.9 66.7 67 69.5
29/01/2019 18:08:47 58.85 59.33 59.52 59.8 59.9 66 64.36 65.34 69.9 66.7 67 69.5
29/01/2019 18:08:48 57.18 58.88 59.52 59.8 59.9 66 64.36 64.79 69.9 66.7 67 69.5
29/01/2019 18:08:49 56.23 57.84 59.52 59.8 59.8 66 64.22 64.5 69.9 66.7 67 69.5
29/01/2019 18:08:50 57.09 57.17 59.52 59.8 59.8 66 65.1 64.97 69.9 66.7 67 69.5
29/01/2019 18:08:51 57.47 57.4 59.52 59.8 59.8 66 66.12 66.16 69.9 66.7 67 69.5
29/01/2019 18:08:52 56.87 57.33 59.52 59.8 59.8 66 64.53 65.47 69.9 66.7 67 69.5
29/01/2019 18:08:53 56.3 57.04 59.52 59.8 59.8 66 63.74 64.89 69.9 66.7 67 69.5
29/01/2019 18:08:54 56.7 56.71 59.52 59.8 59.8 66 64.74 64.71 69.9 66.7 67 69.5
29/01/2019 18:08:55 56.65 56.71 59.52 59.8 59.8 66 64.38 64.53 69.9 66.7 67 69.5
29/01/2019 18:08:56 56.45 56.69 59.52 59.8 59.7 66 64.1 64.46 69.9 66.7 67 69.5
29/01/2019 18:08:57 57.09 57.14 59.52 59.8 59.7 66 64.7 64.59 69.9 66.7 67 69.5
29/01/2019 18:08:58 55.67 56.96 59.52 59.8 59.7 66 64.82 64.79 69.9 66.7 67 69.5
29/01/2019 18:08:59 57.1 56.91 59.52 59.8 59.7 66 66.04 65.74 69.9 66.7 67 69.5
29/01/2019 18:09:00 60.21 59.53 59.53 59.8 59.7 66 67.55 67.11 68.89 66.7 67 69.5
29/01/2019 18:09:01 62.36 61.56 61.56 59.9 59.8 66 69.53 68.88 68.88 66.7 67 69.5
29/01/2019 18:09:02 64.3 63.66 63.66 59.9 59.8 66 70 69.71 69.71 66.7 67 69.5
29/01/2019 18:09:03 65.39 64.83 64.83 59.9 59.8 66 72.56 71.63 71.63 66.7 67 69.5
29/01/2019 18:09:04 64.03 64.66 64.83 59.9 59.8 66 71.62 72.24 72.24 66.8 67 69.5
29/01/2019 18:09:05 64.91 64.7 64.83 59.9 59.8 66 73.64 73.05 73.05 66.8 67.1 69.5
29/01/2019 18:09:06 65.45 65.24 65.24 59.9 59.8 66 71.53 73.01 73.05 66.8 67.1 69.5
29/01/2019 18:09:07 64 65.1 65.24 59.9 59.8 66 70.47 72.25 73.05 66.8 67.1 69.5
29/01/2019 18:09:08 63.97 64.54 65.24 60 59.8 66 70.32 70.94 73.05 66.9 67.1 69.5
29/01/2019 18:09:09 63.45 64.07 65.24 60 59.9 66 72.2 71.85 73.05 66.9 67.1 69.5
29/01/2019 18:09:10 64.4 64.23 65.24 60 59.9 66 71.8 72.48 73.05 66.9 67.1 69.5
29/01/2019 18:09:11 65.15 64.81 65.24 60 59.9 66 70.37 71.56 73.05 66.9 67.1 69.5
29/01/2019 18:09:12 64.65 64.87 65.24 60 59.9 66 70 70.87 73.05 66.9 67.1 69.5
29/01/2019 18:09:13 63.79 64.65 65.24 60 59.9 66 69.14 70.35 73.05 66.9 67.1 69.5
29/01/2019 18:09:14 64.54 64.44 65.24 60 59.9 66 70.75 70.53 73.05 66.9 67.1 69.5
29/01/2019 18:09:15 65.04 64.86 65.24 60 59.9 66 69.76 70.72 73.05 66.9 67.1 69.5
29/01/2019 18:09:16 63.7 64.75 65.24 60 59.9 66 68.31 70.05 73.05 66.9 67.1 69.5
29/01/2019 18:09:17 63.6 64.15 65.24 60 59.9 66 68.4 69 73.05 66.9 67.1 69.5
29/01/2019 18:09:18 62.16 63.76 65.24 60 60 66 68.08 68.65 73.05 66.9 67.2 69.5
29/01/2019 18:09:19 59.76 62.68 65.24 59.9 60 66 66.76 68.28 73.05 66.8 67.2 69.5
29/01/2019 18:09:20 57.74 61 65.24 59.9 60 66 65.71 67.33 73.05 66.8 67.2 69.5
29/01/2019 18:09:21 56.22 59.2 65.24 59.9 60 66 65.49 66.41 73.05 66.8 67.2 69.5
29/01/2019 18:09:22 56.96 57.56 65.24 59.9 60 66 66.05 66.11 73.05 66.8 67.2 69.5
29/01/2019 18:09:23 56.99 57.35 65.24 59.9 60 66 65.57 66.27 73.05 66.8 67.2 69.5
29/01/2019 18:09:24 57.2 57.18 65.24 59.9 60 66 66.4 66.36 73.05 66.8 67.2 69.5
29/01/2019 18:09:25 58.85 58.35 65.24 59.9 60 66 65.86 66.16 73.05 66.8 67.2 69.5
29/01/2019 18:09:26 58.71 58.63 65.24 59.9 60 66 66.57 66.48 73.05 66.8 67.2 69.5
29/01/2019 18:09:27 57.56 58.53 65.24 59.9 60 66 66.91 67.05 73.05 66.8 67.2 69.5
29/01/2019 18:09:28 57.16 57.88 65.24 59.9 60 66 65.25 66.75 73.05 66.8 67.2 69.5
29/01/2019 18:09:29 57.25 57.48 65.24 59.9 60 66 64.96 65.85 73.05 66.8 67.2 69.5
29/01/2019 18:09:30 56.63 57.37 65.24 59.9 60 66 64.9 65.41 73.05 66.8 67.2 69.5
29/01/2019 18:09:31 55.96 56.98 65.24 59.9 60 66 64.86 65.1 73.05 66.8 67.2 69.5
29/01/2019 18:09:32 55.19 56.33 65.24 59.9 60 66 64.18 65.03 73.05 66.8 67.2 69.5
29/01/2019 18:09:33 54.87 55.62 65.24 59.9 60 66 64.59 64.61 73.05 66.8 67.2 69.5
29/01/2019 18:09:34 56.53 56.04 65.24 59.9 60 66 65.02 64.91 73.05 66.8 67.2 69.5
29/01/2019 18:09:35 55.09 56.37 65.24 59.9 60 66 63.32 64.88 73.01 66.7 67.2 69.5
29/01/2019 18:09:36 56.1 56.05 65.1 59.9 60 66 64.01 64.11 72.48 66.7 67.2 69.5
29/01/2019 18:09:37 57.2 56.84 64.87 59.9 60 66 64.37 64.39 72.48 66.7 67.2 69.5
29/01/2019 18:09:38 55.72 56.65 64.87 59.9 60 66 64.11 64.32 72.48 66.7 67.2 69.5
29/01/2019 18:09:39 55.69 56.1 64.87 59.9 60 66 64.77 64.66 72.48 66.7 67.2 69.5
29/01/2019 18:09:40 57.19 56.88 64.87 59.9 60 66 64.9 64.93 71.56 66.7 67.2 69.5
29/01/2019 18:09:41 56.98 56.96 64.87 59.9 60 66 65.81 65.5 70.87 66.7 67.2 69.5
29/01/2019 18:09:42 59.28 58.92 64.86 59.9 60 66 66.88 66.57 70.72 66.7 67.2 69.5
29/01/2019 18:09:43 57.66 59.15 64.86 59.8 60 66 65.17 66.43 70.72 66.7 67.2 69.5
29/01/2019 18:09:44 55.59 57.97 64.86 59.8 59.9 66 65.03 65.74 70.72 66.7 67.2 69.5
29/01/2019 18:09:45 56.4 56.68 64.75 59.7 59.9 66 65.21 65.39 70.05 66.6 67.1 69.5
29/01/2019 18:09:46 55.68 56.75 64.15 59.6 59.9 66 65.12 65.39 69 66.5 67.1 69.5
29/01/2019 18:09:47 59.58 58.9 63.76 59.5 59.9 66 66.88 66.53 68.65 66.4 67.2 69.5
29/01/2019 18:09:48 57.79 58.44 62.68 59.5 59.9 66 66.46 66.57 68.28 66.3 67.2 69.5
29/01/2019 18:09:49 58.34 58.69 61 59.4 59.9 66 65.78 66.35 67.33 66.3 67.2 69.5
29/01/2019 18:09:50 58.89 59.68 59.68 59.4 59.9 66 65.26 66.23 67.05 66.3 67.2 69.5
29/01/2019 18:09:51 57.36 58.37 59.68 59.4 59.9 66 64.82 65.55 67.05 66.3 67.2 69.5
29/01/2019 18:09:52 55.25 57.73 59.68 59.3 59.9 66 63.91 65.09 67.05 66.2 67.2 69.5
29/01/2019 18:09:53 55.45 56.31 59.68 59.2 59.9 66 65.44 65.21 67.05 66.2 67.2 69.5
29/01/2019 18:09:54 55.75 55.94 59.68 59.1 59.9 66 64.46 65.29 67.05 66.1 67.2 69.5
29/01/2019 18:09:55 57.28 56.74 59.68 59 59.9 66 66.09 65.74 67.05 66 67.2 69.5
29/01/2019 18:09:56 57.52 57.36 59.68 59 59.9 66 65.04 65.61 67.05 66 67.2 69.5
29/01/2019 18:09:57 55.55 57.12 59.68 58.9 59.9 66 64.84 65.23 66.75 66 67.2 69.5
29/01/2019 18:09:58 55.01 56.26 59.68 58.9 59.9 66 63.85 64.96 66.57 65.9 67.2 69.5
29/01/2019 18:09:59 55.99 56.05 59.68 58.9 59.9 66 64.55 64.68 66.57 65.9 67.2 69.5
29/01/2019 18:10:00 56 56.25 59.68 58.9 59.9 66 65.35 65.4 66.57 65.9 67.2 69.5
29/01/2019 18:10:01 55.57 55.95 59.68 58.8 59.9 66 64.02 64.89 66.57 65.9 67.2 69.5
29/01/2019 18:10:02 55.35 55.67 59.68 58.8 59.9 66 63.59 64.38 66.57 65.9 67.1 69.5
29/01/2019 18:10:03 56 56.09 59.68 58.8 59.9 66 64.36 64.34 66.57 65.9 67.1 69.5
29/01/2019 18:10:04 56.61 56.5 59.68 58.8 59.9 66 65.58 65.16 66.57 65.9 67.1 69.5
29/01/2019 18:10:05 55.57 56.18 59.68 58.8 59.9 66 65.2 65.26 66.57 65.9 67.1 69.5
29/01/2019 18:10:06 55.5 55.76 59.68 58.8 59.9 66 65.46 65.51 66.57 65.9 67.2 69.5
29/01/2019 18:10:07 55.42 55.7 59.68 58.8 59.9 66 64.63 65.41 66.57 65.9 67.1 69.5
29/01/2019 18:10:08 55.24 55.47 59.68 58.8 59.9 66 65.04 65.18 66.57 65.9 67.1 69.5
29/01/2019 18:10:09 57.82 57.04 59.68 58.8 59.9 66 67.54 66.9 66.9 65.9 67.1 69.5
29/01/2019 18:10:10 57.44 57.62 59.68 58.8 59.9 66 67.44 67.81 67.81 65.9 67.2 69.5
29/01/2019 18:10:11 56.57 57.1 59.68 58.8 59.9 66 66.02 66.92 67.81 65.9 67.1 69.5
29/01/2019 18:10:12 57.39 57.24 59.68 58.8 59.9 66 68.45 67.84 67.84 66 67.2 69.5
29/01/2019 18:10:13 57.28 57.4 59.68 58.8 59.9 66 67.78 67.84 67.84 66 67.2 69.5
29/01/2019 18:10:14 57.76 57.71 59.68 58.9 59.9 66 67.58 68.06 68.06 66 67.2 69.5
29/01/2019 18:10:15 57.11 57.5 59.68 58.9 59.9 66 65.43 67.57 68.06 66 67.2 69.5
29/01/2019 18:10:16 57.72 57.64 59.68 58.9 59.9 66 66.48 66.57 68.06 66 67.1 69.5
29/01/2019 18:10:17 57.06 57.67 59.68 58.9 59.9 66 65.41 66.51 68.06 66 67.1 69.5
29/01/2019 18:10:18 56.78 57.25 59.68 58.9 59.9 66 65.15 65.78 68.06 66 67.1 69.5
29/01/2019 18:10:19 56.75 56.95 59.68 58.9 59.9 66 65.36 65.51 68.06 66 67.1 69.5
29/01/2019 18:10:20 56.31 56.84 58.37 58.9 59.9 66 65.62 65.68 68.06 66 67.1 69.5
29/01/2019 18:10:21 56.31 56.48 57.73 58.9 59.9 66 65.86 65.83 68.06 66 67.1 69.5
29/01/2019 18:10:22 56.23 56.51 57.71 58.9 59.9 66 66.44 66.24 68.06 66 67.1 69.5
29/01/2019 18:10:23 57.57 57.22 57.71 58.9 59.9 66 67.12 66.97 68.06 66 67.1 69.5
29/01/2019 18:10:24 58.92 58.46 58.46 58.9 59.9 66 67.98 67.69 68.06 66 67.1 69.5
29/01/2019 18:10:25 60.14 59.61 59.61 58.9 59.9 66 68.08 67.97 68.06 66 67.1 69.5
29/01/2019 18:10:26 61.8 61.19 61.19 58.9 59.9 66 68.23 68.16 68.16 66.1 67.1 69.5
29/01/2019 18:10:27 62.53 62.19 62.19 58.9 59.9 66 68.81 68.74 68.74 66.1 67.2 69.5
29/01/2019 18:10:28 61.48 62.26 62.26 58.9 59.9 66 68.57 68.95 68.95 66.1 67.2 69.5
29/01/2019 18:10:29 61.56 61.73 62.26 58.9 59.9 66 68.2 68.49 68.95 66.1 67.2 69.5
29/01/2019 18:10:30 61.13 61.57 62.26 59 60 66 69.03 68.82 68.95 66.1 67.2 69.5
29/01/2019 18:10:31 61.85 61.68 62.26 59 60 66 68.66 68.91 68.95 66.1 67.2 69.5
29/01/2019 18:10:32 60.55 61.71 62.26 59 60 66 68.62 68.81 68.95 66.1 67.2 69.5
29/01/2019 18:10:33 60.64 60.92 62.26 59 60 66 68.91 68.9 68.95 66.1 67.2 69.5
29/01/2019 18:10:34 59.69 60.75 62.26 59 60 66 67.88 68.84 68.95 66.2 67.2 69.5
29/01/2019 18:10:35 58.81 60.1 62.26 59 60 66 68.21 68.67 68.95 66.2 67.2 69.5
29/01/2019 18:10:36 58.42 59.32 62.26 59 60 66 68.42 68.66 68.95 66.2 67.2 69.5
29/01/2019 18:10:37 57.97 58.77 62.26 59 60 66 68.45 68.59 68.95 66.2 67.2 69.5
29/01/2019 18:10:38 58.81 58.66 62.26 59 59.9 66 67.65 68.34 68.95 66.2 67.2 69.5
29/01/2019 18:10:39 57.31 58.55 62.26 59 59.9 66 66.31 67.97 68.95 66.2 67.2 69.5
29/01/2019 18:10:40 58.14 58.13 62.26 59 59.9 66 65.76 66.96 68.95 66.2 67.2 69.5
29/01/2019 18:10:41 59.08 58.78 62.26 59.1 59.9 66 66.23 66.42 68.95 66.2 67.2 69.5
29/01/2019 18:10:42 58.19 58.82 62.26 59.1 59.9 66 66.33 66.62 68.95 66.3 67.1 69.5
29/01/2019 18:10:43 57.45 58.46 62.26 59.1 59.9 66 65.57 66.29 68.95 66.3 67.1 69.5
29/01/2019 18:10:44 57.19 57.87 62.26 59.1 59.9 66 65.81 66.01 68.95 66.3 67.1 69.5
29/01/2019 18:10:45 56.26 57.41 62.26 59.1 59.9 66 66.49 66.47 68.95 66.3 67.1 69.5
29/01/2019 18:10:46 56.2 56.77 62.26 59.1 59.9 66 66.42 66.53 68.95 66.3 67.1 69.5
29/01/2019 18:10:47 55.7 56.46 62.26 59.1 59.9 66 65.37 66.5 68.95 66.3 67.1 69.5
29/01/2019 18:10:48 55.57 56.11 62.26 59.1 59.9 66 65.54 66.06 68.95 66.3 67.1 69.5
29/01/2019 18:10:49 56.58 56.47 62.26 59.1 59.9 66 67.62 67.31 68.95 66.3 67.1 69.5
29/01/2019 18:10:50 55.93 56.3 62.26 59.1 59.9 66 66.84 67.24 68.95 66.3 67.1 69.5
29/01/2019 18:10:51 56.24 56.26 62.26 59.1 59.9 66 65.57 66.98 68.95 66.3 67.1 69.5
29/01/2019 18:10:52 55.72 56.16 62.26 59.1 59.9 66 65.54 66.2 68.95 66.3 67.1 69.5
29/01/2019 18:10:53 56.05 56.01 62.26 59.1 59.9 66 66.12 66.07 68.95 66.3 67.1 69.5
29/01/2019 18:10:54 56.53 56.41 62.26 59.1 59.9 66 65.9 66.15 68.95 66.3 67.1 69.5
29/01/2019 18:10:55 56.37 56.44 62.26 59.1 59.9 66 65.78 66.06 68.95 66.3 67.1 69.5
29/01/2019 18:10:56 56.43 56.46 62.26 59.1 59.9 66 66.64 66.46 68.95 66.3 67.1 69.5
29/01/2019 18:10:57 55.94 56.36 62.26 59.1 59.9 66 66.12 66.44 68.95 66.3 67.1 69.5
29/01/2019 18:10:58 55.91 56.22 61.73 59.1 59.9 66 66.74 66.76 68.91 66.3 67.1 69.5
29/01/2019 18:10:59 55.73 55.95 61.71 59.1 59.9 66 66.91 66.8 68.91 66.3 67.1 69.5
29/01/2019 18:11:00 56.01 56.04 61.71 59.1 59.9 66 66.39 66.99 68.91 66.3 67.1 69.5
29/01/2019 18:11:01 56.12 56.12 61.71 59.1 59.9 66 65.85 66.43 68.9 66.3 67.1 69.5
29/01/2019 18:11:02 56.04 56.12 60.92 59.1 59.9 66 66.09 66.26 68.9 66.3 67.1 69.5
29/01/2019 18:11:03 56.28 56.24 60.75 59 59.9 66 69.61 68.7 68.84 66.4 67.1 69.5
29/01/2019 18:11:04 56.64 56.57 60.1 59 59.9 66 68.2 68.61 68.7 66.4 67.1 69.5
29/01/2019 18:11:05 55.77 56.43 59.32 59 59.9 66 67.32 68.42 68.7 66.4 67.1 69.5
29/01/2019 18:11:06 56.09 56.17 58.82 59 59.9 66 67.98 68 68.7 66.4 67.1 69.5
29/01/2019 18:11:07 56.38 56.38 58.82 59 59.8 66 66.6 67.98 68.7 66.4 67.1 69.5
29/01/2019 18:11:08 56.23 56.33 58.82 59 59.8 66 68.55 68.16 68.7 66.4 67.1 69.5
29/01/2019 18:11:09 57.61 57.21 58.82 59 59.8 66 66.37 68.13 68.7 66.4 67.1 69.5
29/01/2019 18:11:10 57.37 57.38 58.82 59 59.8 66 66.06 67.15 68.7 66.4 67.1 69.5
29/01/2019 18:11:11 58.14 57.88 58.82 59 59.8 66 66.58 66.74 68.7 66.4 67.1 69.5
29/01/2019 18:11:12 57.13 57.87 58.46 59 59.8 66 66.31 66.54 68.7 66.4 67.1 69.5
29/01/2019 18:11:13 57.08 57.45 57.88 59 59.8 66 66.96 66.93 68.7 66.4 67.1 69.5
29/01/2019 18:11:14 56.75 57.33 57.88 59 59.8 66 68.03 67.68 68.7 66.4 67.1 69.5
29/01/2019 18:11:15 56.9 56.97 57.88 59 59.8 66 67.17 67.66 68.7 66.5 67.1 69.5
29/01/2019 18:11:16 56.91 57.18 57.88 59.1 59.8 66 66.98 67.43 68.7 66.5 67.1 69.5
29/01/2019 18:11:17 55.53 56.89 57.88 59 59.8 66 67.11 67.34 68.7 66.5 67.1 69.5
29/01/2019 18:11:18 56.43 56.47 57.88 59 59.8 66 66.78 67.1 68.7 66.5 67.1 69.5
29/01/2019 18:11:19 56.85 56.79 57.88 59 59.8 66 66.06 67.02 68.7 66.5 67.1 69.5
29/01/2019 18:11:20 58.26 57.8 57.88 59 59.8 66 67.27 67.15 68.7 66.5 67.1 69.5
29/01/2019 18:11:21 58.28 58.13 58.13 59 59.8 66 67.88 67.68 68.7 66.5 67.1 69.5
29/01/2019 18:11:22 58.73 58.59 58.59 59 59.8 66 67.56 67.74 68.7 66.5 67.1 69.5
29/01/2019 18:11:23 58.11 58.62 58.62 59 59.8 66 66.76 67.94 68.7 66.5 67.1 69.5
29/01/2019 18:11:24 57.28 58.23 58.62 59 59.8 66 65.84 67.02 68.7 66.5 67.1 69.5
29/01/2019 18:11:25 57.67 57.86 58.62 59 59.8 66 67.16 66.91 68.7 66.5 67.1 69.5
29/01/2019 18:11:26 58.61 58.51 58.62 59 59.8 66 66.34 66.88 68.7 66.5 67.1 69.5
29/01/2019 18:11:27 57.42 58.36 58.62 59 59.8 66 65.62 66.54 68.7 66.5 67.1 69.5
29/01/2019 18:11:28 57.33 57.8 58.62 59 59.8 66 65.89 66.2 68.7 66.5 67.1 69.5
29/01/2019 18:11:29 58.12 58.03 58.62 59 59.8 66 66.53 66.38 68.7 66.4 67.1 69.5
29/01/2019 18:11:30 58.62 58.41 58.62 58.9 59.9 66 66.47 66.5 68.7 66.4 67.1 69.5
29/01/2019 18:11:31 57.91 58.41 58.62 58.9 59.9 66 66.17 66.58 68.7 66.4 67.1 69.5
29/01/2019 18:11:32 57.93 58.13 58.62 58.9 59.9 66 68.46 68.22 68.7 66.4 67.1 69.5
29/01/2019 18:11:33 58.87 58.56 58.62 58.9 59.9 66 67.49 67.89 68.61 66.4 67.1 69.5
29/01/2019 18:11:34 58.94 58.87 58.87 58.8 59.9 66 66.94 67.68 68.42 66.4 67.1 69.5
29/01/2019 18:11:35 58.12 58.86 58.87 58.8 59.9 66 66.62 67.28 68.22 66.4 67.1 69.5
29/01/2019 18:11:36 57.8 58.36 58.87 58.8 59.9 66 67.43 67.42 68.22 66.4 67.1 69.5
29/01/2019 18:11:37 57.32 57.98 58.87 58.8 59.9 66 67.5 67.48 68.22 66.4 67.1 69.5
29/01/2019 18:11:38 58.79 58.45 58.87 58.8 59.9 66 66.64 67.36 68.22 66.4 67.1 69.5
29/01/2019 18:11:39 57.96 58.59 58.87 58.8 59.8 66 65.16 66.94 68.22 66.4 67.1 69.5
29/01/2019 18:11:40 56.27 58.02 58.87 58.8 59.8 66 64.76 65.93 68.22 66.4 67.1 69.5
29/01/2019 18:11:41 56.42 57.04 58.87 58.8 59.8 66 65.11 65.4 68.22 66.4 67.1 69.5
29/01/2019 18:11:42 58.5 58.31 58.87 58.8 59.8 66 65.4 65.67 68.22 66.4 67.1 69.5
29/01/2019 18:11:43 55.61 58.3 58.87 58.8 59.8 66 63.74 65.2 68.22 66.4 67.1 69.5
29/01/2019 18:11:44 54.47 56.72 58.87 58.8 59.8 66 63.87 64.32 68.22 66.4 67.1 69.5
29/01/2019 18:11:45 54.61 55.4 58.87 58.8 59.8 66 63.89 64.14 68.22 66.4 67.1 69.5
29/01/2019 18:11:46 54.38 54.93 58.87 58.8 59.8 66 63.66 63.99 68.22 66.4 67 69.5
29/01/2019 18:11:47 54.09 54.6 58.87 58.8 59.8 66 64.08 64.01 68.22 66.4 67 69.5
29/01/2019 18:11:48 54.11 54.35 58.87 58.8 59.8 66 64.13 64.32 68.22 66.4 67 69.5
29/01/2019 18:11:49 54.45 54.37 58.87 58.8 59.8 66 63.74 64.22 68.22 66.4 67 69.5
29/01/2019 18:11:50 54.37 54.42 58.87 58.8 59.8 66 64.89 64.58 68.22 66.4 67 69.5
29/01/2019 18:11:51 53.91 54.49 58.87 58.8 59.7 66 64.07 64.71 68.22 66.4 67 69.5
29/01/2019 18:11:52 53.89 54.07 58.87 58.8 59.7 66 64.42 64.57 68.22 66.4 67 69.5
29/01/2019 18:11:53 54.07 54.06 58.87 58.8 59.7 66 65.35 65.15 68.22 66.4 67 69.5
29/01/2019 18:11:54 54.39 54.36 58.87 58.8 59.7 66 63.76 64.91 68.22 66.4 67 69.5
29/01/2019 18:11:55 54.09 54.33 58.87 58.8 59.6 66 63.51 64.36 68.22 66.4 66.9 69.5
29/01/2019 18:11:56 53.9 54.22 58.87 58.8 59.6 66 63.43 63.8 68.22 66.4 66.9 69.5
29/01/2019 18:11:57 53.91 54.04 58.87 58.8 59.6 66 64.17 64.15 68.22 66.4 66.9 69.5
29/01/2019 18:11:58 54.17 54.17 58.87 58.8 59.6 66 64.51 64.5 68.22 66.4 66.9 69.5
29/01/2019 18:11:59 53.83 54.15 58.87 58.8 59.6 66 65.11 64.83 68.22 66.4 66.9 69.5
29/01/2019 18:12:00 54.61 54.45 58.87 58.8 59.6 66 63.52 64.83 68.22 66.4 66.9 69.5
29/01/2019 18:12:01 54.9 54.82 58.87 58.8 59.6 66 64.1 64.33 68.22 66.4 66.9 69.5
29/01/2019 18:12:02 54.66 54.75 58.87 58.8 59.6 66 64.64 64.49 67.89 66.4 66.9 69.5
29/01/2019 18:12:03 55.54 55.29 58.87 58.8 59.6 66 64.76 64.78 67.68 66.4 66.9 69.5
29/01/2019 18:12:04 57 56.52 58.86 58.8 59.6 66 65.44 65.27 67.48 66.4 66.9 69.5
29/01/2019 18:12:05 58.51 57.88 58.59 58.8 59.6 66 65.33 65.4 67.48 66.4 66.9 69.5
29/01/2019 18:12:06 59.18 58.86 58.86 58.8 59.6 66 66.7 66.55 67.48 66.4 66.9 69.5
29/01/2019 18:12:07 60.04 59.63 59.63 58.8 59.6 66 71.46 70.23 70.23 66.5 66.9 69.5
29/01/2019 18:12:08 61.14 60.73 60.73 58.8 59.6 66 69.57 70.29 70.29 66.5 66.9 69.5
29/01/2019 18:12:09 61.11 61.14 61.14 58.8 59.6 66 68.66 69.93 70.29 66.5 66.9 69.5
29/01/2019 18:12:10 61.24 61.14 61.14 58.8 59.6 66 70.61 70.14 70.29 66.5 66.9 69.5
29/01/2019 18:12:11 61.28 61.26 61.26 58.9 59.6 66 67.92 69.96 70.29 66.5 66.9 69.5
29/01/2019 18:12:12 60.23 61.24 61.26 58.9 59.6 66 69.48 69.44 70.29 66.6 66.9 69.5
29/01/2019 18:12:13 60.15 60.61 61.26 58.9 59.6 66 67.2 69.32 70.29 66.6 66.9 69.5
29/01/2019 18:12:14 60.13 60.37 61.26 58.9 59.6 66 66.62 68.11 70.29 66.6 66.9 69.5
29/01/2019 18:12:15 59.7 60.29 61.26 58.9 59.6 66 66.38 67.27 70.29 66.6 66.9 69.5
29/01/2019 18:12:16 58.58 59.81 61.26 58.9 59.6 66 67.21 67.17 70.29 66.6 66.9 69.5
29/01/2019 18:12:17 58.2 59.08 61.26 58.9 59.6 66 67.07 67.2 70.29 66.6 66.9 69.5
29/01/2019 18:12:18 59.21 59.04 61.26 58.9 59.6 66 66.79 67.49 70.29 66.6 66.9 69.5
29/01/2019 18:12:19 59.57 59.41 61.26 58.9 59.6 66 68.1 67.82 70.29 66.6 66.9 69.5
29/01/2019 18:12:20 59.25 59.44 61.26 58.9 59.6 66 66.87 67.55 70.29 66.6 66.9 69.5
29/01/2019 18:12:21 58.55 59.32 61.26 58.9 59.5 66 67.32 67.43 70.29 66.6 66.9 69.5
29/01/2019 18:12:22 58.13 58.8 61.26 58.9 59.5 66 66.49 67.19 70.29 66.6 66.9 69.5
29/01/2019 18:12:23 57.54 58.39 61.26 58.9 59.5 66 67.06 67.42 70.29 66.6 66.9 69.5
29/01/2019 18:12:24 56.85 57.8 61.26 58.9 59.5 66 66.2 66.81 70.29 66.6 66.9 69.5
29/01/2019 18:12:25 56.2 57.25 61.26 58.9 59.5 66 65.87 66.5 70.29 66.6 66.9 69.5
29/01/2019 18:12:26 55.5 56.6 61.26 58.8 59.5 66 65.68 66.08 70.29 66.6 66.9 69.5
29/01/2019 18:12:27 55.52 55.97 61.26 58.8 59.5 66 64.5 65.85 70.29 66.6 66.9 69.5
29/01/2019 18:12:28 55.94 55.9 61.26 58.7 59.5 66 66.07 65.79 70.29 66.6 66.9 69.5
29/01/2019 18:12:29 56.14 56.09 61.26 58.6 59.5 66 65.65 65.79 70.29 66.6 66.8 69.5
29/01/2019 18:12:30 56.72 56.54 61.26 58.6 59.5 66 67.58 67.12 70.29 66.6 66.8 69.5
29/01/2019 18:12:31 55.57 56.41 61.26 58.6 59.5 66 67.37 67.65 70.29 66.6 66.8 69.5
29/01/2019 18:12:32 55.44 55.89 61.26 58.5 59.5 66 65.36 67.11 70.29 66.6 66.8 69.5
29/01/2019 18:12:33 55.03 55.64 61.26 58.5 59.5 66 64.01 66.02 70.29 66.6 66.8 69.5
29/01/2019 18:12:34 55.27 55.41 61.26 58.5 59.5 66 64.25 64.86 70.29 66.6 66.8 69.5
29/01/2019 18:12:35 54.86 55.25 61.26 58.5 59.5 66 64.04 64.5 70.29 66.6 66.8 69.5
29/01/2019 18:12:36 54.84 55.01 61.26 58.4 59.5 66 64.32 64.54 70.29 66.6 66.8 69.5
29/01/2019 18:12:37 55.35 55.29 61.26 58.4 59.5 66 64.31 64.42 70.29 66.5 66.8 69.5
29/01/2019 18:12:38 56.08 55.76 61.26 58.4 59.5 66 64.96 64.74 70.14 66.5 66.8 69.5
29/01/2019 18:12:39 55.13 55.78 61.26 58.3 59.5 66 63.93 64.75 70.14 66.5 66.8 69.5
29/01/2019 18:12:40 54.75 55.31 61.26 58.3 59.5 66 64.07 64.27 69.96 66.5 66.8 69.5
29/01/2019 18:12:41 54.94 55.04 61.24 58.3 59.5 66 64.44 64.42 69.44 66.5 66.8 69.5
29/01/2019 18:12:42 57.26 56.67 60.61 58.3 59.4 66 64.77 64.73 69.32 66.5 66.8 69.5
29/01/2019 18:12:43 56.67 56.75 60.37 58.3 59.4 66 65.4 65.35 68.11 66.5 66.8 69.5
29/01/2019 18:12:44 55.58 56.69 60.29 58.3 59.4 66 63.94 65.28 67.82 66.5 66.8 69.5
29/01/2019 18:12:45 56.09 56.16 59.81 58.3 59.4 66 64.06 64.57 67.82 66.5 66.8 69.5
29/01/2019 18:12:46 56.38 56.41 59.44 58.3 59.4 66 64.63 64.59 67.82 66.5 66.8 69.5
29/01/2019 18:12:47 55.39 56.28 59.44 58.3 59.4 66 64.37 64.54 67.82 66.5 66.8 69.5
29/01/2019 18:12:48 54.97 55.71 59.44 58.3 59.4 66 63.82 64.57 67.82 66.5 66.8 69.5
29/01/2019 18:12:49 55.22 55.34 59.44 58.3 59.4 66 64.23 64.36 67.65 66.5 66.8 69.5
29/01/2019 18:12:50 57.55 57.32 59.32 58.3 59.4 66 65.03 64.8 67.65 66.5 66.8 69.5
29/01/2019 18:12:51 56.41 57.47 58.8 58.3 59.4 66 64.43 64.85 67.65 66.5 66.8 69.5
29/01/2019 18:12:52 55.74 56.65 58.39 58.3 59.4 66 64.56 64.72 67.65 66.5 66.8 69.5
29/01/2019 18:12:53 55.96 56.14 57.8 58.3 59.4 66 66.88 66.69 67.65 66.5 66.8 69.5
29/01/2019 18:12:54 56.13 56.28 57.47 58.2 59.4 66 70.64 69.71 69.71 66.5 66.8 69.5
29/01/2019 18:12:55 55.73 56.07 57.47 58.2 59.4 66 65.06 69.17 69.71 66.5 66.8 69.5
29/01/2019 18:12:56 56.93 56.71 57.47 58.2 59.4 66 65.67 67.22 69.71 66.5 66.8 69.5
29/01/2019 18:12:57 58.46 57.89 57.89 58.2 59.4 66 66.64 66.67 69.71 66.5 66.8 69.5
29/01/2019 18:12:58 57.08 57.86 57.89 58.2 59.4 66 66.68 66.79 69.71 66.5 66.8 69.5
29/01/2019 18:12:59 56.7 57.27 57.89 58.2 59.4 66 67.15 67.25 69.71 66.5 66.8 69.5
29/01/2019 18:13:00 57.11 57.1 57.89 58.2 59.4 66 65.63 67.09 69.71 66.5 66.8 69.5
29/01/2019 18:13:01 57.67 57.53 57.89 58.2 59.4 66 69.31 68.66 69.71 66.6 66.8 69.5
29/01/2019 18:13:02 58.38 58.12 58.12 58.2 59.4 66 68.42 68.96 69.71 66.6 66.8 69.5
29/01/2019 18:13:03 58.93 58.68 58.68 58.2 59.4 66 72.2 71.91 71.91 66.6 66.8 69.5
29/01/2019 18:13:04 60.31 59.74 59.74 58.2 59.4 66 76.12 75.03 75.03 66.7 66.8 69.5
29/01/2019 18:13:05 61.13 60.76 60.76 58.3 59.4 66 69.66 74.62 75.03 66.8 66.8 69.5
29/01/2019 18:13:06 60.27 61.05 61.05 58.3 59.4 66 66.49 72.05 75.03 66.8 66.8 69.5
29/01/2019 18:13:07 57.71 60.22 61.05 58.3 59.4 66 64.92 69.44 75.03 66.8 66.8 69.5
29/01/2019 18:13:08 57.6 58.8 61.05 58.3 59.4 66 63.79 67.18 75.03 66.8 66.8 69.5
29/01/2019 18:13:09 58.22 58.42 61.05 58.3 59.4 66 64.76 65.41 75.03 66.8 66.8 69.5
29/01/2019 18:13:10 56.6 58.24 61.05 58.3 59.4 66 63.79 64.97 75.03 66.8 66.8 69.5
29/01/2019 18:13:11 56.3 57.21 61.05 58.3 59.4 66 64.38 64.42 75.03 66.8 66.8 69.5
29/01/2019 18:13:12 59.02 58.62 61.05 58.3 59.4 66 64.99 64.93 75.03 66.8 66.8 69.5
29/01/2019 18:13:13 56.71 58.65 61.05 58.3 59.4 66 63.95 64.92 75.03 66.7 66.8 69.5
29/01/2019 18:13:14 60.2 59.31 61.05 58.3 59.4 66 64.86 64.78 75.03 66.8 66.8 69.5
29/01/2019 18:13:15 57.62 59.09 61.05 58.3 59.4 66 63.91 64.72 75.03 66.7 66.8 69.5
29/01/2019 18:13:16 56.57 58.18 61.05 58.3 59.4 66 65.21 64.89 75.03 66.7 66.8 69.5
29/01/2019 18:13:17 58.23 58.27 61.05 58.3 59.4 66 64.97 65.09 75.03 66.7 66.8 69.5
29/01/2019 18:13:18 56.75 58.13 61.05 58.3 59.4 66 63.81 64.99 75.03 66.7 66.8 69.5
29/01/2019 18:13:19 55.32 57.3 61.05 58.3 59.4 66 63.16 64.28 75.03 66.7 66.8 69.5
29/01/2019 18:13:20 56.57 56.56 61.05 58.3 59.4 66 63.48 63.75 75.03 66.7 66.8 69.5
29/01/2019 18:13:21 57.18 57 61.05 58.3 59.4 66 63.33 63.59 75.03 66.7 66.8 69.5
29/01/2019 18:13:22 58.32 58 61.05 58.3 59.4 66 65.14 64.9 75.03 66.7 66.8 69.5
29/01/2019 18:13:23 60 59.4 61.05 58.3 59.4 66 65.73 65.42 75.03 66.8 66.8 69.5
29/01/2019 18:13:24 58.62 59.5 61.05 58.3 59.4 66 64.12 65.4 75.03 66.8 66.8 69.5
29/01/2019 18:13:25 56.53 58.78 61.05 58.3 59.4 66 63.73 64.65 75.03 66.8 66.8 69.5
29/01/2019 18:13:26 55.48 57.5 61.05 58.3 59.4 66 63.69 64.24 75.03 66.8 66.7 69.5
29/01/2019 18:13:27 55.31 56.31 61.05 58.3 59.4 66 63.72 63.86 75.03 66.8 66.7 69.5
29/01/2019 18:13:28 54.52 55.68 61.05 58.3 59.4 66 62.6 63.75 75.03 66.8 66.7 69.5
29/01/2019 18:13:29 54.03 54.97 61.05 58.3 59.4 66 63.05 63.14 75.03 66.7 66.7 69.5
29/01/2019 18:13:30 53.96 54.43 61.05 58.3 59.4 66 64.06 63.85 75.03 66.7 66.7 69.5
29/01/2019 18:13:31 53.82 54.15 61.05 58.3 59.4 66 63.59 63.88 75.03 66.7 66.7 69.5
29/01/2019 18:13:32 53.71 54.08 61.05 58.3 59.4 66 62.98 63.7 75.03 66.7 66.7 69.5
29/01/2019 18:13:33 53.7 53.84 61.05 58.3 59.4 66 63.14 63.52 75.03 66.7 66.7 69.5
29/01/2019 18:13:34 53.76 53.83 61.05 58.3 59.4 66 63.63 63.55 74.62 66.7 66.7 69.5
29/01/2019 18:13:35 53.76 53.94 61.05 58.3 59.4 66 63.57 63.62 72.05 66.7 66.7 69.5
29/01/2019 18:13:36 53.4 53.75 60.22 58.3 59.4 66 63.52 63.79 69.44 66.7 66.7 69.5
29/01/2019 18:13:37 53.77 53.7 59.5 58.3 59.4 66 62.75 63.59 67.18 66.7 66.7 69.5
29/01/2019 18:13:38 53.86 53.9 59.5 58.3 59.4 66 63.75 63.6 65.42 66.7 66.7 69.5
29/01/2019 18:13:39 53.62 53.85 59.5 58.3 59.4 66 63.71 63.77 65.42 66.7 66.7 69.5
29/01/2019 18:13:40 53.73 53.77 59.5 58.3 59.4 66 64.67 64.54 65.42 66.7 66.7 69.5
29/01/2019 18:13:41 53.86 53.87 59.5 58.2 59.4 66 62.78 64.28 65.42 66.7 66.7 69.5
29/01/2019 18:13:42 54.16 54.08 59.5 58.2 59.4 66 62.66 63.41 65.42 66.7 66.7 69.5
29/01/2019 18:13:43 53.87 54.07 59.5 58.2 59.4 66 64.19 63.82 65.42 66.7 66.7 69.5
29/01/2019 18:13:44 54.06 54.12 59.5 58.2 59.4 65.9 63.09 63.77 65.42 66.7 66.7 69.5
29/01/2019 18:13:45 53.38 54.02 59.5 58.2 59.4 65.9 62.78 63.38 65.42 66.7 66.7 69.4
29/01/2019 18:13:46 53.93 53.86 59.5 58.2 59.3 65.9 63.1 63.31 65.42 66.7 66.7 69.4
29/01/2019 18:13:47 54.22 54.15 59.5 58.2 59.3 65.9 63.42 63.43 65.42 66.7 66.7 69.4
29/01/2019 18:13:48 56.14 55.59 59.5 58.2 59.3 65.9 63.96 63.87 65.42 66.7 66.7 69.4
29/01/2019 18:13:49 55.29 55.47 59.5 58.2 59.3 65.9 67.07 66.48 66.48 66.7 66.6 69.4
29/01/2019 18:13:50 54.5 55.4 59.5 58.2 59.3 65.9 64.5 66.56 66.56 66.7 66.6 69.4
29/01/2019 18:13:51 54.88 54.98 59.5 58.2 59.3 65.9 64.81 65.31 66.56 66.7 66.6 69.4
29/01/2019 18:13:52 55.86 55.6 59.5 58.2 59.3 65.9 64.26 65.06 66.56 66.7 66.6 69.4
29/01/2019 18:13:53 56.95 56.52 59.5 58.2 59.3 65.9 64.8 64.75 66.56 66.7 66.6 69.4
29/01/2019 18:13:54 59.32 58.68 58.78 58.2 59.3 65.9 65.57 65.45 66.56 66.7 66.6 69.4
29/01/2019 18:13:55 62.31 61.5 61.5 58.2 59.3 65.9 66.87 66.54 66.56 66.7 66.6 69.4
29/01/2019 18:13:56 64.25 63.41 63.41 58.3 59.3 65.9 68.85 68.11 68.11 66.7 66.6 69.4
29/01/2019 18:13:57 65.51 64.88 64.88 58.3 59.3 65.9 70.15 69.5 69.5 66.7 66.6 69.4
29/01/2019 18:13:58 66.67 66.06 66.06 58.4 59.3 65.9 69.5 69.54 69.54 66.7 66.7 69.4
29/01/2019 18:13:59 65.63 66.03 66.06 58.5 59.4 65.9 72.74 71.9 71.9 66.8 66.7 69.4
29/01/2019 18:14:00 65.95 65.93 66.06 58.6 59.4 65.9 73.38 73.09 73.09 66.8 66.7 69.4
29/01/2019 18:14:01 65.37 65.9 66.06 58.6 59.4 65.9 73.81 73.9 73.9 66.9 66.7 69.5
29/01/2019 18:14:02 65.2 65.65 66.06 58.6 59.4 65.9 71.3 73.45 73.9 66.9 66.7 69.5
29/01/2019 18:14:03 64.44 65.32 66.06 58.6 59.4 65.9 70.97 72.22 73.9 66.9 66.7 69.5
29/01/2019 18:14:04 64.01 64.8 66.06 58.6 59.4 65.9 69.99 71.69 73.9 66.9 66.7 69.5
29/01/2019 18:14:05 61.9 64.27 66.06 58.6 59.4 65.9 69.29 70.61 73.9 66.8 66.7 69.5
29/01/2019 18:14:06 60.37 62.88 66.06 58.5 59.4 65.9 70.5 70.84 73.9 66.8 66.7 69.5
29/01/2019 18:14:07 59.67 61.44 66.06 58.5 59.4 65.9 67.56 70.01 73.9 66.8 66.7 69.5
29/01/2019 18:14:08 59 60.39 66.06 58.4 59.4 65.9 69.29 69.45 73.9 66.8 66.7 69.5
29/01/2019 18:14:09 58.6 59.59 66.06 58.4 59.4 65.9 69.48 69.68 73.9 66.8 66.7 69.5
29/01/2019 18:14:10 57.53 58.96 66.06 58.4 59.4 65.9 67.79 69.78 73.9 66.7 66.7 69.5
29/01/2019 18:14:11 56.79 58.09 66.06 58.3 59.4 65.9 66.71 68.48 73.9 66.7 66.7 69.5
29/01/2019 18:14:12 57.16 57.37 66.06 58.3 59.4 65.9 66.72 67.81 73.9 66.7 66.7 69.5
29/01/2019 18:14:13 56.1 57.22 66.06 58.2 59.4 65.9 67.96 67.99 73.9 66.7 66.7 69.5
29/01/2019 18:14:14 55.38 56.49 66.06 58.2 59.4 65.9 64.96 67.43 73.9 66.7 66.7 69.5
29/01/2019 18:14:15 55 55.8 66.06 58.1 59.4 65.9 64.34 65.94 73.9 66.6 66.7 69.5
29/01/2019 18:14:16 54.94 55.32 66.06 58 59.4 65.9 63.73 65.08 73.9 66.6 66.7 69.5
29/01/2019 18:14:17 54.65 55.07 66.06 58 59.4 65.9 64.47 64.6 73.9 66.6 66.7 69.5
29/01/2019 18:14:18 54.52 54.82 66.06 58 59.4 65.9 64.59 64.65 73.9 66.6 66.7 69.5
29/01/2019 18:14:19 54.69 54.73 66.06 58 59.4 65.9 64.3 64.85 73.9 66.6 66.7 69.5
29/01/2019 18:14:20 54.7 54.86 66.06 57.9 59.4 65.9 64.71 64.63 73.9 66.6 66.7 69.5
29/01/2019 18:14:21 54.53 54.73 66.06 57.9 59.4 65.9 64.59 64.76 73.9 66.6 66.7 69.5
29/01/2019 18:14:22 54.15 54.62 66.06 57.9 59.4 65.9 64.63 64.82 73.9 66.6 66.7 69.5
29/01/2019 18:14:23 54.44 54.47 66.06 57.9 59.4 65.9 66.08 65.79 73.9 66.6 66.7 69.5
29/01/2019 18:14:24 54.62 54.57 66.06 57.9 59.4 65.9 63.66 65.45 73.9 66.6 66.7 69.5
29/01/2019 18:14:25 54.7 54.77 66.06 57.9 59.4 65.9 64.45 64.63 73.9 66.6 66.7 69.5
29/01/2019 18:14:26 54.35 54.59 66.06 57.9 59.4 65.9 65.09 64.96 73.9 66.6 66.7 69.5
29/01/2019 18:14:27 54.1 54.41 66.06 57.9 59.4 65.9 64.46 64.94 73.9 66.6 66.7 69.5
29/01/2019 18:14:28 54.52 54.5 66.03 57.9 59.4 65.9 65.46 65.25 73.9 66.6 66.7 69.5
29/01/2019 18:14:29 54.81 54.7 65.93 57.9 59.3 65.9 64.77 65.2 73.9 66.6 66.7 69.5
29/01/2019 18:14:30 54.62 54.79 65.9 57.9 59.3 65.9 64.26 64.96 73.9 66.6 66.7 69.5
29/01/2019 18:14:31 54.52 54.69 65.65 57.9 59.3 65.9 64.33 64.64 73.45 66.6 66.7 69.5
29/01/2019 18:14:32 54.69 54.72 65.32 57.9 59.3 65.9 63.8 64.35 72.22 66.6 66.7 69.5
29/01/2019 18:14:33 54.99 54.95 64.8 57.9 59.3 65.9 64.41 64.48 71.69 66.6 66.7 69.5
29/01/2019 18:14:34 55.12 55.1 64.27 57.9 59.2 65.9 64.32 64.46 70.84 66.6 66.7 69.5
29/01/2019 18:14:35 55.01 55.11 62.88 57.9 59.2 65.9 64.34 64.49 70.84 66.6 66.6 69.5
29/01/2019 18:14:36 55.14 55.15 61.44 57.9 59.2 65.9 64.06 64.44 70.01 66.6 66.6 69.5
29/01/2019 18:14:37 54.97 55.11 60.39 57.9 59.2 65.9 63.46 64.19 69.78 66.6 66.6 69.5
29/01/2019 18:14:38 54.6 54.99 59.59 57.9 59.2 65.9 64.54 64.32 69.78 66.6 66.6 69.4
29/01/2019 18:14:39 54.69 54.79 58.96 57.9 59.1 65.9 65.29 65.08 69.78 66.6 66.6 69.4
29/01/2019 18:14:40 54.68 54.85 58.09 57.9 59.1 65.9 64.01 64.94 68.48 66.6 66.6 69.4
29/01/2019 18:14:41 54.8 54.8 57.37 57.9 59.1 65.9 64.48 64.62 67.99 66.6 66.6 69.4
29/01/2019 18:14:42 54.96 54.94 57.22 57.8 59.1 65.9 64.04 64.56 67.99 66.6 66.6 69.4
29/01/2019 18:14:43 55.42 55.26 56.49 57.8 59.1 65.9 64.06 64.31 67.43 66.6 66.6 69.4
29/01/2019 18:14:44 56.74 56.26 56.26 57.8 59.1 65.9 65.02 64.79 65.94 66.6 66.6 69.4
29/01/2019 18:14:45 56.45 56.44 56.44 57.8 59.1 65.9 64.32 64.89 65.79 66.5 66.6 69.4
29/01/2019 18:14:46 55.5 56.37 56.44 57.8 59.1 65.9 63.75 64.41 65.79 66.5 66.6 69.4
29/01/2019 18:14:47 55.77 55.86 56.44 57.8 59.1 65.9 64.53 64.4 65.79 66.5 66.6 69.4
29/01/2019 18:14:48 56.64 56.36 56.44 57.8 59.1 65.9 65.41 65.19 65.79 66.5 66.6 69.4
29/01/2019 18:14:49 56.96 56.77 56.77 57.8 59.1 65.9 66.04 66.09 66.09 66.5 66.6 69.4
29/01/2019 18:14:50 57.49 57.3 57.3 57.8 59.1 65.9 67.52 67.27 67.27 66.5 66.6 69.4
29/01/2019 18:14:51 58.01 57.81 57.81 57.8 59.1 65.9 65.58 67.16 67.27 66.5 66.6 69.4
29/01/2019 18:14:52 58.56 58.29 58.29 57.8 59.1 65.9 67.56 67.33 67.33 66.6 66.6 69.4
29/01/2019 18:14:53 57.78 58.28 58.29 57.8 59.1 65.9 66.91 67.45 67.45 66.6 66.6 69.4
29/01/2019 18:14:54 57.61 58 58.29 57.8 59.1 65.9 68.02 67.78 67.78 66.6 66.6 69.4
29/01/2019 18:14:55 57.7 57.78 58.29 57.8 59.1 65.9 67.09 67.74 67.78 66.6 66.6 69.4
29/01/2019 18:14:56 58.31 58.18 58.29 57.8 59.1 65.9 67.52 67.6 67.78 66.6 66.6 69.4
29/01/2019 18:14:57 58.45 58.39 58.39 57.8 59 65.9 66.84 67.51 67.78 66.6 66.6 69.4
29/01/2019 18:14:58 57.87 58.34 58.39 57.9 59 65.9 66.36 67.11 67.78 66.6 66.6 69.4
29/01/2019 18:14:59 56.86 58.01 58.39 57.9 59 65.9 66.05 66.83 67.78 66.6 66.6 69.4
29/01/2019 18:15:00 56.21 57.3 58.39 57.9 59 65.9 65.37 66.16 67.78 66.6 66.6 69.4
29/01/2019 18:15:01 56.39 56.67 58.39 57.9 59 65.9 65.93 66.02 67.78 66.6 66.6 69.4
29/01/2019 18:15:02 56.06 56.52 58.39 57.9 58.9 65.9 65.25 66.22 67.78 66.6 66.6 69.4
29/01/2019 18:15:03 55.61 56.22 58.39 57.9 58.9 65.9 63.81 65.45 67.78 66.6 66.6 69.4
29/01/2019 18:15:04 56.27 56.21 58.39 57.9 58.9 65.9 67.75 67.37 67.78 66.6 66.5 69.4
29/01/2019 18:15:05 56.89 56.68 58.39 57.9 58.9 65.9 65.58 67.36 67.78 66.6 66.5 69.4
29/01/2019 18:15:06 56.52 56.72 58.39 57.9 58.8 65.9 66.07 66.35 67.78 66.6 66.5 69.4
29/01/2019 18:15:07 57.42 57.18 58.39 57.9 58.8 65.9 66.44 66.46 67.78 66.6 66.5 69.4
29/01/2019 18:15:08 57.67 57.56 58.39 57.9 58.8 65.9 66.15 66.64 67.78 66.6 66.5 69.4
29/01/2019 18:15:09 58.2 58.03 58.39 57.9 58.8 65.9 65.67 66.28 67.78 66.6 66.5 69.4
29/01/2019 18:15:10 58.39 58.26 58.39 57.9 58.8 65.9 68.26 67.84 67.84 66.6 66.5 69.4
29/01/2019 18:15:11 59.43 59.03 59.03 57.9 58.8 65.9 73.14 71.97 71.97 66.7 66.6 69.4
29/01/2019 18:15:12 59.55 59.41 59.41 57.9 58.8 65.9 70.69 72.28 72.28 66.7 66.6 69.4
29/01/2019 18:15:13 58.77 59.34 59.41 57.9 58.8 65.9 73.33 72.66 72.66 66.7 66.6 69.5
29/01/2019 18:15:14 58.25 58.93 59.41 57.9 58.8 65.9 72.14 73.4 73.4 66.8 66.6 69.5
29/01/2019 18:15:15 58.09 58.53 59.41 57.9 58.8 65.9 66.46 71.93 73.4 66.8 66.6 69.5
29/01/2019 18:15:16 57.15 58.21 59.41 57.9 58.8 65.9 65.97 69.3 73.4 66.8 66.6 69.5
29/01/2019 18:15:17 56.62 57.54 59.41 57.9 58.8 65.9 65.86 67.45 73.4 66.8 66.6 69.5
29/01/2019 18:15:18 56.08 56.93 59.41 57.9 58.8 65.9 65.14 66.54 73.4 66.8 66.6 69.5
29/01/2019 18:15:19 55.28 56.43 59.41 57.9 58.8 65.9 64.01 65.73 73.4 66.8 66.6 69.5
29/01/2019 18:15:20 54.22 55.69 59.41 57.9 58.8 65.9 63.1 64.71 73.4 66.8 66.6 69.5
29/01/2019 18:15:21 54.08 54.77 59.41 57.9 58.8 65.9 63.39 63.75 73.4 66.8 66.6 69.5
29/01/2019 18:15:22 55.97 55.54 59.41 57.9 58.8 65.9 67.47 66.63 73.4 66.8 66.6 69.5
29/01/2019 18:15:23 54.86 55.35 59.41 57.9 58.8 65.9 66.52 66.82 73.4 66.8 66.6 69.5
29/01/2019 18:15:24 54.91 55.16 59.41 57.9 58.8 65.9 68.88 68.6 73.4 66.8 66.6 69.5
29/01/2019 18:15:25 55.54 55.38 59.41 57.9 58.8 65.9 68.47 69.23 73.4 66.8 66.6 69.5
29/01/2019 18:15:26 57.06 56.48 59.41 57.8 58.8 65.9 64.49 68.21 73.4 66.8 66.6 69.5
29/01/2019 18:15:27 55.67 56.47 59.41 57.8 58.8 65.9 64.05 66.29 73.4 66.7 66.6 69.5
29/01/2019 18:15:28 57.04 56.93 59.41 57.8 58.8 65.9 66.89 66.63 73.4 66.7 66.6 69.5
29/01/2019 18:15:29 58.18 57.85 59.41 57.8 58.8 65.9 66.6 66.96 73.4 66.7 66.6 69.5
29/01/2019 18:15:30 57.27 58.08 59.41 57.7 58.8 65.9 64.92 66.58 73.4 66.7 66.6 69.5
29/01/2019 18:15:31 55.97 57.36 59.41 57.7 58.8 65.9 66.37 66.6 73.4 66.7 66.6 69.5
29/01/2019 18:15:32 55.44 56.75 59.41 57.7 58.7 65.9 66.43 67.49 73.4 66.7 66.6 69.5
29/01/2019 18:15:33 55.88 55.93 59.41 57.7 58.7 65.9 64.63 66.09 73.4 66.7 66.6 69.5
29/01/2019 18:15:34 55.24 55.94 59.41 57.7 58.7 65.9 64.2 65.44 73.4 66.7 66.6 69.5
29/01/2019 18:15:35 55.51 55.58 59.41 57.6 58.7 65.9 64.47 64.74 73.4 66.7 66.6 69.5
29/01/2019 18:15:36 55.69 55.68 59.41 57.6 58.7 65.9 64.01 64.73 73.4 66.6 66.6 69.5
29/01/2019 18:15:37 57.82 57.33 59.41 57.6 58.8 65.9 64.27 64.49 73.4 66.6 66.6 69.5
29/01/2019 18:15:38 59.94 59.1 59.41 57.6 58.8 65.9 65.6 65.31 73.4 66.6 66.6 69.5
29/01/2019 18:15:39 57.48 59.15 59.41 57.6 58.8 65.9 63.56 65.37 73.4 66.6 66.6 69.5
29/01/2019 18:15:40 56.64 57.98 59.41 57.6 58.8 65.9 66.76 66.23 73.4 66.6 66.6 69.5
29/01/2019 18:15:41 55.14 57.15 59.41 57.6 58.8 65.9 63.15 66.02 73.4 66.6 66.6 69.5
29/01/2019 18:15:42 54.7 56 59.34 57.6 58.8 65.9 63.41 64.49 73.4 66.6 66.6 69.5
29/01/2019 18:15:43 54.37 55.24 59.15 57.6 58.8 65.9 62.77 63.86 73.4 66.6 66.6 69.5
29/01/2019 18:15:44 54.1 54.72 59.15 57.6 58.8 65.9 63.07 63.23 71.93 66.6 66.6 69.4
29/01/2019 18:15:45 53.85 54.33 59.15 57.6 58.8 65.9 63.22 63.29 69.3 66.6 66.6 69.4
29/01/2019 18:15:46 54.22 54.24 59.15 57.6 58.8 65.9 64.37 64.12 69.23 66.6 66.6 69.4
29/01/2019 18:15:47 54.25 54.32 59.15 57.6 58.8 65.9 63.63 64.04 69.23 66.6 66.6 69.4
29/01/2019 18:15:48 54.38 54.4 59.15 57.6 58.8 65.9 63.24 63.89 69.23 66.6 66.6 69.4
29/01/2019 18:15:49 55.02 54.91 59.15 57.6 58.8 65.9 64.07 64.05 69.23 66.6 66.6 69.4
29/01/2019 18:15:50 54.28 54.93 59.15 57.6 58.8 65.9 64.48 64.42 69.23 66.6 66.6 69.4
29/01/2019 18:15:51 55.4 55.12 59.15 57.6 58.8 65.9 66.66 65.95 69.23 66.6 66.6 69.4
29/01/2019 18:15:52 55.09 55.16 59.15 57.6 58.7 65.9 64.24 65.86 69.23 66.6 66.6 69.4
29/01/2019 18:15:53 55.85 55.67 59.15 57.6 58.7 65.9 65.23 65.39 69.23 66.6 66.6 69.4
29/01/2019 18:15:54 55.84 55.89 59.15 57.6 58.7 65.9 64.78 65.23 69.23 66.5 66.6 69.4
29/01/2019 18:15:55 54.78 55.69 59.15 57.6 58.7 65.9 63.49 64.93 68.21 66.5 66.6 69.4
29/01/2019 18:15:56 54.89 55.14 59.15 57.6 58.7 65.9 64.86 64.7 67.49 66.5 66.6 69.4
29/01/2019 18:15:57 55.1 55.15 59.15 57.6 58.7 65.9 64.78 65.16 67.49 66.5 66.6 69.4
29/01/2019 18:15:58 56.17 55.86 59.15 57.6 58.7 65.9 66.44 65.88 67.49 66.5 66.6 69.4
29/01/2019 18:15:59 55.35 55.93 59.15 57.6 58.7 65.9 66.82 66.78 67.49 66.5 66.6 69.4
29/01/2019 18:16:00 56.23 56.24 59.15 57.6 58.7 65.9 69.87 69.42 69.42 66.6 66.6 69.4
29/01/2019 18:16:01 55.53 56.24 59.15 57.6 58.7 65.9 65.19 69.36 69.42 66.6 66.6 69.4
29/01/2019 18:16:02 55.39 55.84 59.15 57.6 58.7 65.9 64.79 67.12 69.42 66.5 66.6 69.4
29/01/2019 18:16:03 54.82 55.48 59.15 57.6 58.7 65.9 64.47 65.89 69.42 66.5 66.6 69.4
29/01/2019 18:16:04 54.61 55.08 59.15 57.6 58.7 65.9 63.89 65.09 69.42 66.5 66.6 69.4
29/01/2019 18:16:05 55.24 55.1 59.15 57.6 58.7 65.9 65.48 65.23 69.42 66.5 66.6 69.4
29/01/2019 18:16:06 56.48 56 59.15 57.6 58.7 65.9 64.29 65 69.42 66.5 66.6 69.4
29/01/2019 18:16:07 55.71 55.89 59.15 57.6 58.7 65.9 64.09 64.67 69.42 66.5 66.6 69.4
29/01/2019 18:16:08 55.97 56.02 59.15 57.6 58.7 65.9 63.42 64.17 69.42 66.5 66.6 69.4
29/01/2019 18:16:09 55.26 55.83 57.98 57.6 58.7 65.9 63.2 63.71 69.42 66.5 66.6 69.4
29/01/2019 18:16:10 55.37 55.57 57.15 57.6 58.7 65.9 63.79 63.82 69.42 66.5 66.6 69.4
29/01/2019 18:16:11 54.51 55.4 56.24 57.5 58.7 65.9 64 63.98 69.42 66.5 66.6 69.4
29/01/2019 18:16:12 54.53 54.93 56.24 57.5 58.7 65.9 62.92 64.01 69.42 66.4 66.6 69.4
29/01/2019 18:16:13 54.13 54.61 56.24 57.5 58.7 65.9 63.34 63.64 69.42 66.4 66.6 69.4
29/01/2019 18:16:14 54.41 54.46 56.24 57.5 58.7 65.9 63.08 63.29 69.42 66.4 66.6 69.4
29/01/2019 18:16:15 54.92 54.82 56.24 57.5 58.7 65.9 63 63.22 69.42 66.4 66.6 69.4
29/01/2019 18:16:16 55.32 55.29 56.24 57.5 58.7 65.9 63.35 63.42 69.42 66.4 66.6 69.4
29/01/2019 18:16:17 55.1 55.4 56.24 57.5 58.7 65.9 63.97 63.88 69.42 66.4 66.6 69.4
29/01/2019 18:16:18 56.5 56.24 56.24 57.5 58.7 65.9 64.86 64.78 69.42 66.4 66.6 69.4
29/01/2019 18:16:19 57.82 57.3 57.3 57.5 58.7 65.9 64.92 64.79 69.42 66.4 66.6 69.4
29/01/2019 18:16:20 55.33 57.14 57.3 57.5 58.7 65.9 64.97 64.97 69.42 66.4 66.6 69.4
29/01/2019 18:16:21 56.5 56.59 57.3 57.5 58.7 65.9 65.35 65.27 69.42 66.4 66.6 69.4
29/01/2019 18:16:22 56.51 57.2 57.3 57.5 58.7 65.9 64.41 65.44 69.42 66.4 66.6 69.4
29/01/2019 18:16:23 57.34 57.06 57.3 57.5 58.7 65.9 64.62 64.83 69.42 66.4 66.6 69.4
29/01/2019 18:16:24 56.38 57.07 57.3 57.5 58.7 65.9 65.19 65.05 69.42 66.4 66.5 69.4
29/01/2019 18:16:25 56.9 56.84 57.3 57.5 58.7 65.9 64.96 65.18 69.42 66.3 66.5 69.4
29/01/2019 18:16:26 57.59 57.41 57.41 57.5 58.7 65.9 64.26 64.98 69.42 66.3 66.5 69.4
29/01/2019 18:16:27 57.81 57.74 57.74 57.5 58.7 65.9 65.41 65.32 69.42 66.3 66.5 69.4
29/01/2019 18:16:28 58.26 58.08 58.08 57.5 58.7 65.9 65.19 65.25 69.42 66.3 66.5 69.4
29/01/2019 18:16:29 58.83 58.56 58.56 57.5 58.7 65.9 65.17 65.28 69.42 66.3 66.5 69.4
29/01/2019 18:16:30 59 58.86 58.86 57.5 58.7 65.9 65.6 65.48 69.36 66.3 66.5 69.4
29/01/2019 18:16:31 59.27 59.19 59.19 57.5 58.7 65.9 65.45 65.73 67.12 66.3 66.5 69.4
29/01/2019 18:16:32 57.85 59.09 59.19 57.5 58.7 65.9 64.74 65.38 65.89 66.3 66.5 69.4
29/01/2019 18:16:33 57.54 58.28 59.19 57.5 58.7 65.9 64.38 64.99 65.73 66.3 66.5 69.4
29/01/2019 18:16:34 58.18 58.1 59.19 57.5 58.7 65.9 66.53 66.07 66.07 66.3 66.5 69.4
29/01/2019 18:16:35 59.08 58.71 59.19 57.5 58.7 65.9 65.71 66.13 66.13 66.3 66.5 69.4
29/01/2019 18:16:36 60.17 59.81 59.81 57.5 58.7 65.9 66.05 66.03 66.13 66.3 66.5 69.4
29/01/2019 18:16:37 62.52 61.82 61.82 57.5 58.7 65.9 67.82 67.51 67.51 66.3 66.5 69.4
29/01/2019 18:16:38 62.12 62.25 62.25 57.6 58.7 65.9 67.44 68.08 68.08 66.3 66.5 69.4
29/01/2019 18:16:39 59.72 61.85 62.25 57.6 58.7 65.9 65.52 67.25 68.08 66.3 66.5 69.4
29/01/2019 18:16:40 58.66 60.62 62.25 57.6 58.7 65.9 66 66.4 68.08 66.3 66.5 69.4
29/01/2019 18:16:41 58.51 59.45 62.25 57.6 58.7 65.9 65.52 66.23 68.08 66.3 66.5 69.4
29/01/2019 18:16:42 59.26 59.21 62.25 57.6 58.7 65.9 65.96 65.92 68.08 66.3 66.5 69.4
29/01/2019 18:16:43 59.05 59.4 62.25 57.6 58.7 65.9 65.8 66.4 68.08 66.3 66.6 69.4
29/01/2019 18:16:44 57.85 58.94 62.25 57.6 58.7 65.9 65 65.65 68.08 66.3 66.5 69.4
29/01/2019 18:16:45 56.97 58.28 62.25 57.6 58.7 65.9 64.49 65.18 68.08 66.3 66.5 69.4
29/01/2019 18:16:46 56.79 57.43 62.25 57.6 58.7 65.9 64.53 64.82 68.08 66.3 66.5 69.4
29/01/2019 18:16:47 57.08 57.22 62.25 57.6 58.7 65.9 64.49 64.68 68.08 66.3 66.5 69.4
29/01/2019 18:16:48 56.45 57.05 62.25 57.6 58.7 65.9 64.5 64.92 68.08 66.3 66.5 69.4
29/01/2019 18:16:49 54.91 56.62 62.25 57.6 58.7 65.9 64.13 64.72 68.08 66.3 66.5 69.4
29/01/2019 18:16:50 54.57 55.58 62.25 57.6 58.7 65.9 64.11 64.23 68.08 66.3 66.5 69.4
29/01/2019 18:16:51 54.48 54.98 62.25 57.6 58.7 65.8 64.32 64.49 68.08 66.3 66.5 69.4
29/01/2019 18:16:52 54.38 54.66 62.25 57.6 58.7 65.8 63.89 64.21 68.08 66.3 66.5 69.4
29/01/2019 18:16:53 54.07 54.53 62.25 57.6 58.7 65.8 63.25 64.05 68.08 66.3 66.5 69.4
29/01/2019 18:16:54 54.92 54.74 62.25 57.6 58.7 65.8 63.98 63.96 68.08 66.3 66.5 69.4
29/01/2019 18:16:55 55.84 55.52 62.25 57.6 58.7 65.8 63.66 63.93 68.08 66.3 66.5 69.4
29/01/2019 18:16:56 55.86 55.88 62.25 57.6 58.7 65.8 64.44 64.3 68.08 66.3 66.5 69.4
29/01/2019 18:16:57 54.59 55.61 62.25 57.6 58.7 65.8 64.1 64.41 68.08 66.3 66.5 69.4
29/01/2019 18:16:58 54.06 54.97 62.25 57.6 58.7 65.8 64.61 64.52 68.08 66.3 66.5 69.4
29/01/2019 18:16:59 53.65 54.39 62.25 57.6 58.7 65.8 63.5 64.51 68.08 66.3 66.5 69.4
29/01/2019 18:17:00 53.9 54.03 62.25 57.6 58.7 65.7 63.42 63.9 68.08 66.3 66.5 69.4
29/01/2019 18:17:01 53.77 53.91 62.25 57.6 58.7 65.7 63.14 63.63 68.08 66.3 66.5 69.4
29/01/2019 18:17:02 53.35 53.86 62.25 57.6 58.7 65.7 63.95 63.83 68.08 66.3 66.5 69.4
29/01/2019 18:17:03 53.58 53.79 62.25 57.6 58.7 65.7 63.2 63.72 68.08 66.3 66.5 69.4
29/01/2019 18:17:04 53.75 53.74 62.25 57.6 58.7 65.7 63.04 63.39 68.08 66.3 66.5 69.4
29/01/2019 18:17:05 54.26 54.16 62.25 57.6 58.7 65.7 63.47 63.57 68.08 66.3 66.5 69.4
29/01/2019 18:17:06 53.68 54.14 62.25 57.6 58.7 65.7 63.04 63.48 68.08 66.3 66.5 69.4
29/01/2019 18:17:07 53.8 53.86 62.25 57.6 58.7 65.7 63.03 63.22 68.08 66.2 66.5 69.3
29/01/2019 18:17:08 54.19 54.13 61.85 57.6 58.7 65.7 63.8 63.97 67.25 66.2 66.5 69.3
29/01/2019 18:17:09 54.83 54.6 60.62 57.5 58.7 65.7 63.53 63.55 66.4 66.2 66.5 69.3
29/01/2019 18:17:10 55.81 55.46 59.45 57.5 58.7 65.7 63.55 63.66 66.4 66.2 66.5 69.3
29/01/2019 18:17:11 55.95 55.78 59.4 57.5 58.7 65.7 64.5 64.23 66.4 66.2 66.5 69.3
29/01/2019 18:17:12 56.75 56.48 59.4 57.5 58.7 65.7 64.76 64.61 66.4 66.1 66.5 69.3
29/01/2019 18:17:13 55.73 56.5 58.94 57.4 58.7 65.7 64.4 64.74 65.65 66.1 66.5 69.3
29/01/2019 18:17:14 55.11 55.99 58.28 57.4 58.7 65.7 63.31 64.39 65.18 66.1 66.5 69.3
29/01/2019 18:17:15 54.52 55.42 57.43 57.4 58.7 65.7 64.45 64.27 64.92 66.1 66.5 69.3
29/01/2019 18:17:16 54.36 54.97 57.22 57.4 58.7 65.7 64.08 64.13 64.92 66.1 66.5 69.3
29/01/2019 18:17:17 55.52 55.41 57.05 57.4 58.7 65.7 63.89 64.07 64.92 66.1 66.5 69.3
29/01/2019 18:17:18 57.55 56.94 56.94 57.4 58.7 65.7 64.63 64.48 64.74 66.1 66.5 69.3
29/01/2019 18:17:19 56.09 57.04 57.04 57.4 58.7 65.7 63.25 64.41 64.74 66.1 66.5 69.3
29/01/2019 18:17:20 55.18 56.29 57.04 57.4 58.7 65.7 63.89 63.96 64.74 66.1 66.5 69.3
29/01/2019 18:17:21 54.5 55.64 57.04 57.3 58.7 65.7 63.55 63.85 64.74 66.1 66.5 69.3
29/01/2019 18:17:22 53.9 54.89 57.04 57.3 58.7 65.7 63.32 63.76 64.74 66 66.5 69.3
29/01/2019 18:17:23 53.97 54.29 57.04 57.3 58.7 65.7 63.4 63.53 64.74 66 66.5 69.3
29/01/2019 18:17:24 54.04 54.3 57.04 57.3 58.7 65.7 63.02 63.45 64.74 66 66.5 69.3
29/01/2019 18:17:25 53.98 54.09 57.04 57.3 58.7 65.7 63.1 63.23 64.74 66 66.5 69.3
29/01/2019 18:17:26 53.66 53.96 57.04 57.3 58.7 65.7 62.66 63.2 64.74 66 66.5 69.3
29/01/2019 18:17:27 53.87 53.97 57.04 57.3 58.7 65.7 63.31 63.27 64.74 66 66.5 69.3
29/01/2019 18:17:28 54.67 54.4 57.04 57.3 58.7 65.7 62.68 63.25 64.74 66 66.5 69.3
29/01/2019 18:17:29 53.66 54.36 57.04 57.3 58.7 65.7 62.67 62.98 64.74 66 66.5 69.3
29/01/2019 18:17:30 53.41 53.95 57.04 57.3 58.7 65.7 63.93 63.69 64.74 66 66.5 69.3
29/01/2019 18:17:31 54.55 54.21 57.04 57.3 58.7 65.7 63.84 63.97 64.74 66 66.5 69.3
29/01/2019 18:17:32 54.12 54.26 57.04 57.3 58.7 65.7 64 64.13 64.74 66 66.5 69.3
29/01/2019 18:17:33 54.56 54.46 57.04 57.3 58.7 65.7 64.17 64.25 64.74 66 66.5 69.3
29/01/2019 18:17:34 54.35 54.56 57.04 57.3 58.7 65.7 63.7 64.21 64.74 66 66.5 69.3
29/01/2019 18:17:35 54.21 54.36 57.04 57.3 58.7 65.7 63.35 63.96 64.74 66 66.5 69.3
29/01/2019 18:17:36 56.02 55.59 57.04 57.3 58.7 65.7 64.97 64.59 64.74 66 66.5 69.3
29/01/2019 18:17:37 55.82 55.87 57.04 57.3 58.7 65.7 64.42 64.78 64.78 66 66.5 69.3
29/01/2019 18:17:38 54.98 55.66 57.04 57.3 58.7 65.7 63.77 64.54 64.78 66 66.5 69.3
29/01/2019 18:17:39 54.5 55.25 57.04 57.3 58.7 65.7 64.66 64.49 64.78 66 66.5 69.3
29/01/2019 18:17:40 55.07 55.01 57.04 57.3 58.7 65.7 64.21 64.8 64.8 66 66.5 69.3
29/01/2019 18:17:41 56.22 55.83 57.04 57.3 58.7 65.7 64.16 64.45 64.8 66 66.5 69.3
29/01/2019 18:17:42 56.69 56.44 57.04 57.3 58.7 65.6 64.73 64.56 64.8 66 66.5 69.3
29/01/2019 18:17:43 56.35 56.44 57.04 57.3 58.7 65.6 64.09 64.54 64.8 66 66.5 69.3
29/01/2019 18:17:44 56.37 56.55 57.04 57.3 58.7 65.6 64.82 64.74 64.8 66 66.5 69.3
29/01/2019 18:17:45 55.16 56.33 57.04 57.3 58.7 65.6 64.19 64.59 64.8 66 66.5 69.3
29/01/2019 18:17:46 56.03 55.97 57.04 57.3 58.7 65.6 66.05 65.7 65.7 66 66.5 69.3
29/01/2019 18:17:47 56.43 56.37 57.04 57.3 58.7 65.6 65.38 65.6 65.7 66 66.5 69.3
29/01/2019 18:17:48 57.78 57.35 57.35 57.3 58.7 65.6 66.07 66.22 66.22 66 66.5 69.3
29/01/2019 18:17:49 59.05 58.54 58.54 57.3 58.6 65.6 65.66 65.79 66.22 66 66.5 69.3
29/01/2019 18:17:50 59.59 59.23 59.23 57.3 58.6 65.6 65.39 65.69 66.22 66 66.4 69.3
29/01/2019 18:17:51 60.81 60.31 60.31 57.3 58.6 65.5 67.7 67.08 67.08 66 66.4 69.2
29/01/2019 18:17:52 61.5 61.1 61.1 57.4 58.6 65.5 67.29 67.3 67.3 66 66.4 69.2
29/01/2019 18:17:53 63.28 62.66 62.66 57.4 58.6 65.5 67.74 67.69 67.69 66 66.4 69.2
29/01/2019 18:17:54 63.79 63.4 63.4 57.5 58.6 65.5 68.67 68.42 68.42 66 66.4 69.2
29/01/2019 18:17:55 64.13 63.96 63.96 57.5 58.6 65.4 69.23 69.02 69.02 66 66.4 69.2
29/01/2019 18:17:56 65.48 65.03 65.03 57.6 58.6 65.4 69.13 69.11 69.11 66 66.4 69.2
29/01/2019 18:17:57 64.49 65.08 65.08 57.7 58.7 65.4 71.65 70.97 70.97 66.1 66.5 69.2
29/01/2019 18:17:58 63.26 64.63 65.08 57.7 58.7 65.4 69.56 71.26 71.26 66.1 66.5 69.2
29/01/2019 18:17:59 62.27 63.73 65.08 57.7 58.7 65.4 67.58 69.95 71.26 66.1 66.5 69.2
29/01/2019 18:18:00 61.54 62.81 65.08 57.7 58.7 65.4 67.64 68.62 71.26 66.1 66.5 69.2
29/01/2019 18:18:01 66.05 65.16 65.16 57.8 58.7 65.4 70.24 69.53 71.26 66.1 66.5 69.2
29/01/2019 18:18:02 65.64 65.64 65.64 57.9 58.7 65.4 70.58 70.26 71.26 66.1 66.5 69.2
29/01/2019 18:18:03 64.29 65.33 65.64 57.9 58.7 65.4 70.28 70.84 71.26 66.1 66.5 69.2
29/01/2019 18:18:04 61.9 64.68 65.64 58 58.7 65.4 68.01 69.98 71.26 66 66.5 69.2
29/01/2019 18:18:05 60.72 63.03 65.64 57.9 58.7 65.4 66.93 68.83 71.26 66 66.5 69.2
29/01/2019 18:18:06 59.47 61.73 65.64 57.9 58.7 65.4 67.26 67.86 71.26 66 66.5 69.2
29/01/2019 18:18:07 57.62 60.37 65.64 57.9 58.7 65.4 66.95 67.45 71.26 66 66.5 69.2
29/01/2019 18:18:08 56.33 58.82 65.64 57.9 58.7 65.4 66.33 67.36 71.26 66 66.5 69.2
29/01/2019 18:18:09 55.28 57.39 65.64 57.9 58.7 65.4 66.5 66.67 71.26 66 66.5 69.2
29/01/2019 18:18:10 55.23 56.18 65.64 57.9 58.7 65.4 66.29 66.83 71.26 66 66.5 69.2
29/01/2019 18:18:11 55.37 55.8 65.64 57.9 58.7 65.4 65.7 66.4 71.26 66 66.5 69.2
29/01/2019 18:18:12 55.71 55.84 65.64 57.9 58.7 65.4 65.82 66.12 71.26 66 66.5 69.2
29/01/2019 18:18:13 54.53 55.51 65.64 57.9 58.7 65.4 65.96 66.18 71.26 66 66.5 69.2
29/01/2019 18:18:14 55.1 55.1 65.64 57.9 58.7 65.4 65.02 65.86 71.26 66 66.5 69.2
29/01/2019 18:18:15 54.83 55.01 65.64 57.9 58.7 65.4 65.36 65.51 71.26 66 66.5 69.2
29/01/2019 18:18:16 54.48 54.92 65.64 57.9 58.7 65.4 66.35 66.27 71.26 66 66.5 69.2
29/01/2019 18:18:17 54.92 54.89 65.64 57.9 58.7 65.4 65.98 66.48 71.26 66 66.5 69.2
29/01/2019 18:18:18 54.73 54.87 65.64 57.9 58.7 65.4 65.02 65.82 71.26 66 66.5 69.2
29/01/2019 18:18:19 54.62 54.85 65.64 57.9 58.7 65.4 63.43 65.33 71.26 66 66.5 69.2
29/01/2019 18:18:20 55.5 55.37 65.64 57.9 58.7 65.4 64.92 64.72 71.26 66 66.5 69.2
29/01/2019 18:18:21 54.96 55.51 65.64 57.9 58.7 65.4 64.58 64.83 71.26 66 66.5 69.2
29/01/2019 18:18:22 56.93 56.49 65.64 57.9 58.7 65.4 65.1 65.23 71.26 66 66.5 69.2
29/01/2019 18:18:23 54.94 56.1 65.64 57.8 58.7 65.4 63.47 64.87 71.26 66 66.5 69.2
29/01/2019 18:18:24 55.58 55.59 65.64 57.8 58.7 65.4 65.21 64.95 71.26 66 66.5 69.2
29/01/2019 18:18:25 56.83 56.47 65.64 57.8 58.7 65.4 65.05 65.16 71.26 66 66.5 69.2
29/01/2019 18:18:26 56.49 56.56 65.64 57.8 58.7 65.4 64.37 64.99 71.26 66 66.5 69.2
29/01/2019 18:18:27 55.91 56.47 65.64 57.8 58.7 65.4 63.86 64.69 71.26 66 66.5 69.2
29/01/2019 18:18:28 55.84 56.1 65.64 57.8 58.7 65.4 64.71 64.7 70.84 66 66.5 69.2
29/01/2019 18:18:29 56.16 56.13 65.64 57.8 58.7 65.4 64.34 64.78 70.84 66 66.5 69.2
29/01/2019 18:18:30 55.99 56.18 65.64 57.9 58.7 65.4 64.77 64.76 70.84 66 66.5 69.2
29/01/2019 18:18:31 55.85 56.06 65.64 57.9 58.7 65.4 65.02 65.12 70.84 66 66.5 69.2
29/01/2019 18:18:32 55.89 55.96 65.33 57.9 58.7 65.4 65.79 65.51 70.84 66 66.5 69.2
29/01/2019 18:18:33 56.52 56.38 64.68 57.9 58.7 65.4 64.28 65.51 69.98 66 66.5 69.2
29/01/2019 18:18:34 57.95 57.5 63.03 57.9 58.7 65.4 65.27 65.2 68.83 66 66.5 69.2
29/01/2019 18:18:35 56.56 57.48 61.73 57.9 58.7 65.4 64.49 65.14 67.86 66 66.5 69.2
29/01/2019 18:18:36 56.61 57 60.37 57.9 58.7 65.4 63.95 64.62 67.45 66 66.5 69.2
29/01/2019 18:18:37 57 56.97 58.82 57.9 58.7 65.4 64.95 64.75 67.36 66 66.5 69.2
29/01/2019 18:18:38 56.1 56.92 57.5 57.9 58.7 65.4 64.38 64.83 66.83 66 66.5 69.2
29/01/2019 18:18:39 54.67 56.33 57.5 57.9 58.7 65.4 63.84 64.46 66.83 66 66.5 69.1
29/01/2019 18:18:40 54.24 55.38 57.5 57.9 58.7 65.3 64.09 64.23 66.48 66 66.5 69.1
29/01/2019 18:18:41 53.94 54.69 57.5 57.9 58.7 65.3 64.07 64.39 66.48 66.1 66.5 69.1
29/01/2019 18:18:42 54 54.26 57.5 57.9 58.7 65.3 63.98 64.31 66.48 66.1 66.5 69.1
29/01/2019 18:18:43 53.97 54.06 57.5 57.9 58.7 65.3 63.6 63.91 66.48 66.1 66.5 69.1
29/01/2019 18:18:44 54.65 54.41 57.5 57.9 58.7 65.3 63.55 63.86 66.48 66.1 66.5 69.1
29/01/2019 18:18:45 54.84 54.79 57.5 57.9 58.7 65.3 64.06 63.99 66.48 66.1 66.5 69.1
29/01/2019 18:18:46 55.08 55.04 57.5 57.9 58.7 65.3 63.47 64.01 66.48 66.1 66.5 69.1
29/01/2019 18:18:47 54.01 54.94 57.5 57.9 58.7 65.3 62.69 63.76 65.82 66.1 66.5 69.1
29/01/2019 18:18:48 53.81 54.35 57.5 57.9 58.7 65.3 63.36 63.47 65.51 66.1 66.5 69.1
29/01/2019 18:18:49 54.01 54.15 57.5 57.9 58.7 65.3 64.04 63.95 65.51 66 66.5 69.1
29/01/2019 18:18:50 53.83 54.03 57.5 57.9 58.7 65.3 66.09 65.58 65.58 66 66.5 69.1
29/01/2019 18:18:51 56.1 55.65 57.5 57.9 58.7 65.3 64.61 65.54 65.58 66 66.5 69.1
29/01/2019 18:18:52 57.63 57.01 57.5 57.9 58.7 65.3 64.98 65.18 65.58 66 66.5 69.1
29/01/2019 18:18:53 56.44 57.04 57.5 57.9 58.7 65.3 64.72 65.14 65.58 66 66.5 69.1
29/01/2019 18:18:54 55.06 56.54 57.5 57.9 58.7 65.3 66.27 66.11 66.11 66.1 66.5 69.1
29/01/2019 18:18:55 54.81 55.69 57.5 57.9 58.7 65.3 64.62 65.64 66.11 66 66.5 69.1
29/01/2019 18:18:56 54.99 55.15 57.5 57.8 58.7 65.3 64 65.02 66.11 66 66.5 69.1
29/01/2019 18:18:57 54.73 55.08 57.5 57.7 58.7 65.3 63.79 64.81 66.11 66 66.5 69.1
29/01/2019 18:18:58 54.75 54.99 57.5 57.6 58.7 65.3 63.8 64.18 66.11 66 66.5 69.1
29/01/2019 18:18:59 54.59 54.84 57.5 57.5 58.7 65.3 63.13 63.85 66.11 65.9 66.5 69.1
29/01/2019 18:19:00 54.13 54.61 57.5 57.4 58.7 65.3 62.78 63.3 66.11 65.8 66.5 69.1
29/01/2019 18:19:01 53.82 54.32 57.5 57.3 58.7 65.2 62.44 63.03 66.11 65.8 66.5 69.1
29/01/2019 18:19:02 54.11 54.14 57.5 57.3 58.7 65.2 63.16 63.15 66.11 65.7 66.5 69.1
29/01/2019 18:19:03 54.89 54.71 57.5 57.2 58.7 65.2 63.11 63.22 66.11 65.7 66.5 69.1
29/01/2019 18:19:04 55.24 55.08 57.48 57.1 58.7 65.2 63.76 63.67 66.11 65.6 66.5 69
29/01/2019 18:19:05 55.94 55.67 57.04 57.1 58.7 65.1 63.41 63.57 66.11 65.6 66.4 69
29/01/2019 18:19:06 55.33 55.72 57.04 57.1 58.7 65.1 63.52 63.67 66.11 65.6 66.4 69
29/01/2019 18:19:07 54.7 55.44 57.04 57.1 58.7 65.1 63.59 63.72 66.11 65.6 66.4 69
29/01/2019 18:19:08 54.38 55 57.04 57 58.6 65.1 63.09 63.58 66.11 65.5 66.4 69
29/01/2019 18:19:09 53.73 54.58 57.04 57 58.6 65 62.77 63.28 66.11 65.5 66.4 69
29/01/2019 18:19:10 53.66 54.1 57.04 57 58.6 65 63.09 63.23 66.11 65.5 66.4 69
29/01/2019 18:19:11 53.27 53.79 57.04 57 58.6 65 63.01 63.28 66.11 65.5 66.4 69
29/01/2019 18:19:12 53.18 53.53 57.04 57 58.6 65 62.86 63.15 66.11 65.5 66.4 68.9
29/01/2019 18:19:13 53.14 53.35 57.04 57 58.6 65 62.86 63.02 66.11 65.5 66.4 68.9
29/01/2019 18:19:14 53.6 53.52 57.04 57 58.6 64.9 64.18 64.02 66.11 65.4 66.4 68.9
29/01/2019 18:19:15 53.77 53.71 57.04 57 58.5 64.9 63.95 64.09 66.11 65.4 66.4 68.9
29/01/2019 18:19:16 57.54 57.17 57.17 57 58.5 64.9 64.54 64.6 66.11 65.5 66.4 68.9
29/01/2019 18:19:17 54.42 56.26 57.17 57 58.5 64.9 64.98 64.98 66.11 65.5 66.4 68.9
29/01/2019 18:19:18 55.82 55.75 57.17 57 58.5 64.9 63.94 65.1 66.11 65.5 66.4 68.9
29/01/2019 18:19:19 56.33 56.12 57.17 57 58.5 64.9 63.79 64.28 66.11 65.4 66.3 68.9
29/01/2019 18:19:20 57.55 57.18 57.18 57 58.5 64.9 65.21 64.95 66.11 65.5 66.3 68.9
29/01/2019 18:19:21 59.84 59.18 59.18 57 58.5 64.9 68.56 67.88 67.88 65.5 66.3 68.9
29/01/2019 18:19:22 59.81 59.63 59.63 57.1 58.5 64.8 67.45 67.96 67.96 65.5 66.3 68.8
29/01/2019 18:19:23 58.5 59.53 59.63 57.1 58.5 64.8 65.52 67.52 67.96 65.5 66.3 68.8
29/01/2019 18:19:24 57.75 58.87 59.63 57.1 58.5 64.8 64.82 66.3 67.96 65.5 66.3 68.8
29/01/2019 18:19:25 56.96 58.18 59.63 57.1 58.5 64.7 65.64 65.71 67.96 65.5 66.3 68.8
29/01/2019 18:19:26 57.27 57.49 59.63 57.1 58.5 64.7 65.12 65.59 67.96 65.5 66.3 68.8
29/01/2019 18:19:27 57.09 57.42 59.63 57.1 58.5 64.7 64.76 65.35 67.96 65.5 66.3 68.8
29/01/2019 18:19:28 56.04 57.2 59.63 57.1 58.5 64.7 65.03 65.09 67.96 65.5 66.3 68.8
29/01/2019 18:19:29 55.08 56.42 59.63 57.1 58.5 64.7 63.39 65.05 67.96 65.5 66.3 68.8
29/01/2019 18:19:30 54.83 55.64 59.63 57.1 58.5 64.7 64.38 64.39 67.96 65.5 66.3 68.8
29/01/2019 18:19:31 54.86 55.21 59.63 57.1 58.5 64.7 65.11 65.03 67.96 65.5 66.3 68.8
29/01/2019 18:19:32 55 55.03 59.63 57.1 58.5 64.7 64.68 65.06 67.96 65.5 66.3 68.8
29/01/2019 18:19:33 55.69 55.51 59.63 57.1 58.5 64.7 67.19 66.34 67.96 65.5 66.3 68.8
29/01/2019 18:19:34 56.03 55.87 59.63 57.1 58.5 64.7 66.18 66.74 67.96 65.5 66.3 68.8
29/01/2019 18:19:35 57.36 56.93 59.63 57.1 58.5 64.7 65.21 66.14 67.96 65.5 66.3 68.8
29/01/2019 18:19:36 60.36 59.77 59.77 57.1 58.5 64.7 66.8 66.59 67.96 65.5 66.3 68.8
29/01/2019 18:19:37 63.03 62.46 62.46 57.2 58.5 64.7 67.91 67.59 67.96 65.5 66.3 68.8
29/01/2019 18:19:38 59.05 62.43 62.46 57.2 58.5 64.7 65.99 67.54 67.96 65.5 66.3 68.8
29/01/2019 18:19:39 63.57 63.21 63.21 57.2 58.5 64.7 68.04 67.72 67.96 65.5 66.3 68.8
29/01/2019 18:19:40 57.31 62.14 63.21 57.3 58.5 64.7 68.02 67.89 67.96 65.6 66.3 68.8
29/01/2019 18:19:41 58.38 59.77 63.21 57.3 58.5 64.7 67.11 67.71 67.96 65.6 66.3 68.8
29/01/2019 18:19:42 59.56 59.49 63.21 57.3 58.5 64.7 67.66 67.71 67.96 65.6 66.3 68.8
29/01/2019 18:19:43 60.23 59.95 63.21 57.3 58.5 64.7 69.56 68.89 68.89 65.6 66.3 68.8
29/01/2019 18:19:44 58.62 59.93 63.21 57.3 58.4 64.7 70.45 70.25 70.25 65.6 66.3 68.8
29/01/2019 18:19:45 56.43 59.04 63.21 57.3 58.4 64.7 66.89 69.81 70.25 65.6 66.3 68.8
29/01/2019 18:19:46 56.11 57.57 63.21 57.3 58.4 64.7 66.23 68.11 70.25 65.7 66.2 68.8
29/01/2019 18:19:47 55.8 56.77 63.21 57.3 58.3 64.7 65.9 67.09 70.25 65.7 66.2 68.8
29/01/2019 18:19:48 55.44 56.13 63.21 57.3 58.3 64.7 65.3 66.24 70.25 65.7 66.2 68.8
29/01/2019 18:19:49 55.56 55.73 63.21 57.3 58.3 64.7 65.71 66 70.25 65.7 66.2 68.8
29/01/2019 18:19:50 56.07 55.94 63.21 57.3 58.3 64.7 67.08 66.88 70.25 65.7 66.2 68.8
29/01/2019 18:19:51 55.5 55.9 63.21 57.3 58.2 64.7 65.57 66.57 70.25 65.7 66.2 68.8
29/01/2019 18:19:52 54.79 55.61 63.21 57.3 58.2 64.7 64.09 65.83 70.25 65.6 66.2 68.8
29/01/2019 18:19:53 55.18 55.26 63.21 57.3 58.2 64.7 64.71 64.92 70.25 65.6 66.1 68.8
29/01/2019 18:19:54 55.69 55.5 63.21 57.3 58.1 64.7 68.84 67.82 70.25 65.6 66.1 68.8
29/01/2019 18:19:55 54.97 55.49 63.21 57.3 58.1 64.7 65.07 67.82 70.25 65.6 66.1 68.8
29/01/2019 18:19:56 54.51 55.16 63.21 57.2 58.1 64.7 63.66 66.27 70.25 65.6 66.1 68.8
29/01/2019 18:19:57 54.44 54.84 63.21 57.2 58.1 64.7 63.6 64.86 70.25 65.6 66.1 68.8
29/01/2019 18:19:58 54.68 54.66 63.21 57.2 58.1 64.6 65.16 65 70.25 65.6 66.1 68.7
29/01/2019 18:19:59 54.55 54.63 63.21 57.2 58 64.6 64.89 65.04 70.25 65.6 66.1 68.7
29/01/2019 18:20:00 54.96 54.89 63.21 57.2 58 64.6 65.61 65.41 70.25 65.6 66.1 68.7
29/01/2019 18:20:01 55.16 55.07 63.21 57.2 58 64.6 66.86 66.49 70.25 65.6 66.1 68.7
29/01/2019 18:20:02 55.59 55.43 63.21 57.2 58 64.6 66.03 66.63 70.25 65.6 66.1 68.7
29/01/2019 18:20:03 56.37 56.09 63.21 57.2 58 64.6 65.71 66.23 70.25 65.6 66.1 68.7
29/01/2019 18:20:04 57.02 56.71 63.21 57.2 58 64.6 66.66 66.52 70.25 65.6 66.1 68.7
29/01/2019 18:20:05 57.61 57.34 63.21 57.2 58 64.6 66.89 66.89 70.25 65.6 66.1 68.7
29/01/2019 18:20:06 57.94 57.75 63.21 57.2 58 64.6 68.99 68.7 70.25 65.6 66.1 68.7
29/01/2019 18:20:07 59.19 58.74 63.21 57.2 58 64.6 70.35 69.78 70.25 65.7 66.1 68.7
29/01/2019 18:20:08 59.08 59.01 63.21 57.2 58 64.6 68.62 70.03 70.25 65.7 66.1 68.7
29/01/2019 18:20:09 59.26 59.18 62.14 57.2 58 64.6 75.85 74.48 74.48 65.8 66.1 68.7
29/01/2019 18:20:10 59.3 59.29 59.95 57.3 58 64.6 73.94 74.44 74.48 65.9 66.2 68.7
29/01/2019 18:20:11 58.74 59.24 59.95 57.2 58 64.6 70.32 74.06 74.48 65.8 66.2 68.7
29/01/2019 18:20:12 57.97 58.89 59.95 57.2 58 64.6 69.32 72.37 74.48 65.8 66.2 68.7
29/01/2019 18:20:13 57.87 58.29 59.93 57.2 58 64.6 65.99 70.62 74.48 65.8 66.2 68.7
29/01/2019 18:20:14 58.21 58.24 59.29 57.2 58 64.6 64.93 68.23 74.48 65.7 66.2 68.7
29/01/2019 18:20:15 57.23 58.2 59.29 57.2 58 64.6 66.59 66.84 74.48 65.7 66.2 68.7
29/01/2019 18:20:16 56.86 57.53 59.29 57.2 58.1 64.6 66.38 66.63 74.48 65.7 66.2 68.7
29/01/2019 18:20:17 57.05 57.22 59.29 57.2 58.1 64.6 69.35 68.62 74.48 65.7 66.2 68.7
29/01/2019 18:20:18 56.88 57.1 59.29 57.2 58.1 64.6 68.45 69.12 74.48 65.7 66.2 68.7
29/01/2019 18:20:19 56.99 57.05 59.29 57.2 58.1 64.6 66.64 68.42 74.48 65.7 66.2 68.7
29/01/2019 18:20:20 57.64 57.51 59.29 57.2 58.1 64.6 68.04 68.02 74.48 65.8 66.2 68.7
29/01/2019 18:20:21 56.68 57.5 59.29 57.3 58.1 64.6 66.31 67.87 74.48 65.8 66.2 68.7
29/01/2019 18:20:22 55.77 56.91 59.29 57.3 58.1 64.6 65.26 66.8 74.48 65.8 66.2 68.7
29/01/2019 18:20:23 55.62 56.24 59.29 57.3 58.1 64.6 68 67.66 74.48 65.8 66.2 68.7
29/01/2019 18:20:24 56.2 56.16 59.29 57.3 58.1 64.5 66.66 67.63 74.48 65.8 66.2 68.7
29/01/2019 18:20:25 56.74 56.54 59.29 57.3 58.1 64.5 67.34 67.67 74.48 65.8 66.2 68.7
29/01/2019 18:20:26 56.37 56.58 59.29 57.3 58.1 64.5 68.81 68.41 74.48 65.8 66.2 68.7
29/01/2019 18:20:27 56.34 56.4 59.29 57.3 58.1 64.5 68.37 68.44 74.48 65.8 66.2 68.7
29/01/2019 18:20:28 56.02 56.44 59.29 57.3 58 64.5 67.23 68.56 74.48 65.8 66.2 68.7
29/01/2019 18:20:29 55.41 56.12 59.29 57.2 58 64.5 65.55 67.47 74.48 65.8 66.2 68.7
29/01/2019 18:20:30 55.76 55.77 59.29 57.2 58 64.5 65.25 66.3 74.48 65.8 66.2 68.7
29/01/2019 18:20:31 56.01 55.93 59.29 57.2 58 64.5 65.09 65.71 74.48 65.8 66.2 68.7
29/01/2019 18:20:32 55.57 55.93 59.29 57.2 58 64.5 65.26 65.5 74.48 65.8 66.2 68.7
29/01/2019 18:20:33 54.99 55.69 59.29 57.2 58 64.5 66.19 65.94 74.48 65.8 66.2 68.7
29/01/2019 18:20:34 55.1 55.31 59.29 57.2 58 64.5 64.9 66.04 74.48 65.8 66.2 68.7
29/01/2019 18:20:35 55.04 55.15 59.29 57.2 58 64.5 64.72 65.19 74.48 65.8 66.2 68.7
29/01/2019 18:20:36 56.16 55.79 59.29 57.2 58 64.5 64.86 64.96 74.48 65.8 66.2 68.7
29/01/2019 18:20:37 56.78 56.45 59.29 57.2 58 64.5 65.23 65.27 74.48 65.8 66.2 68.7
29/01/2019 18:20:38 56.79 56.69 59.29 57.2 58 64.5 65.27 65.43 74.48 65.8 66.2 68.7
29/01/2019 18:20:39 56.29 56.66 59.29 57.2 58 64.5 65.37 65.44 74.44 65.8 66.2 68.7
29/01/2019 18:20:40 55.95 56.45 59.24 57.2 58 64.5 65.33 65.81 74.06 65.8 66.2 68.7
29/01/2019 18:20:41 56.84 56.6 58.89 57.2 58 64.5 64.99 65.3 72.37 65.8 66.2 68.7
29/01/2019 18:20:42 57.19 57.12 58.29 57.2 58 64.5 65.54 65.72 70.62 65.8 66.2 68.7
29/01/2019 18:20:43 56.75 57 58.24 57.2 58 64.5 64.82 65.19 69.12 65.8 66.2 68.7
29/01/2019 18:20:44 57.4 57.28 58.2 57.2 58 64.5 65.43 65.37 69.12 65.8 66.2 68.7
29/01/2019 18:20:45 56.31 57.13 57.53 57.3 58 64.5 65.26 65.37 69.12 65.8 66.2 68.7
29/01/2019 18:20:46 55.89 56.66 57.51 57.3 58 64.5 64.18 65.27 69.12 65.8 66.2 68.7
29/01/2019 18:20:47 55.33 56.15 57.51 57.3 58 64.5 65.11 65.05 69.12 65.8 66.2 68.7
29/01/2019 18:20:48 54.79 55.65 57.51 57.3 58 64.5 64.46 64.86 68.56 65.8 66.2 68.7
29/01/2019 18:20:49 54.34 55.11 57.51 57.3 58 64.5 63.48 64.73 68.56 65.8 66.2 68.7
29/01/2019 18:20:50 54.11 54.65 57.5 57.3 58 64.5 63.34 64.17 68.56 65.8 66.2 68.7
29/01/2019 18:20:51 54.46 54.48 57.28 57.3 58 64.5 63.84 63.85 68.56 65.8 66.2 68.7
29/01/2019 18:20:52 55.17 55.01 57.28 57.3 58 64.5 64.25 64.18 68.56 65.8 66.2 68.7
29/01/2019 18:20:53 56.11 55.71 57.28 57.3 58 64.5 64.88 64.69 68.56 65.8 66.2 68.7
29/01/2019 18:20:54 57.6 57.15 57.28 57.3 58 64.5 65.35 65.12 68.56 65.8 66.2 68.7
29/01/2019 18:20:55 58.56 58.09 58.09 57.3 58 64.5 65.85 65.61 68.56 65.8 66.2 68.7
29/01/2019 18:20:56 59.56 59.21 59.21 57.3 58 64.5 66.27 66.22 68.56 65.8 66.2 68.7
29/01/2019 18:20:57 61.33 60.74 60.74 57.3 58.1 64.5 67.18 66.85 68.56 65.8 66.2 68.7
29/01/2019 18:20:58 63.29 62.71 62.71 57.4 58.1 64.5 69.73 69.09 69.09 65.8 66.2 68.7
29/01/2019 18:20:59 63.97 63.6 63.6 57.4 58.1 64.5 69.49 69.4 69.4 65.9 66.3 68.7
29/01/2019 18:21:00 63.36 63.68 63.68 57.5 58.1 64.5 69.66 69.76 69.76 65.9 66.3 68.7
29/01/2019 18:21:01 64.57 64.3 64.3 57.5 58.1 64.5 70.02 69.88 69.88 65.9 66.3 68.7
29/01/2019 18:21:02 64.5 64.5 64.5 57.6 58.1 64.5 69.11 69.92 69.92 65.9 66.3 68.7
29/01/2019 18:21:03 63.24 64.43 64.5 57.6 58.1 64.5 68.43 69.55 69.92 65.9 66.3 68.7
29/01/2019 18:21:04 62.48 63.65 64.5 57.7 58.1 64.5 67.71 68.83 69.92 65.9 66.3 68.7
29/01/2019 18:21:05 61.85 62.99 64.5 57.7 58.2 64.5 67.68 68.16 69.92 65.9 66.3 68.7
29/01/2019 18:21:06 61.39 62.28 64.5 57.7 58.2 64.5 67.24 67.87 69.92 65.9 66.3 68.7
29/01/2019 18:21:07 60.64 61.75 64.5 57.7 58.2 64.5 66.98 67.6 69.92 66 66.3 68.7
29/01/2019 18:21:08 58.64 61 64.5 57.8 58.2 64.5 65.61 67.15 69.92 66 66.3 68.7
29/01/2019 18:21:09 57.22 59.67 64.5 57.8 58.2 64.5 65.47 66.16 69.92 66 66.3 68.7
29/01/2019 18:21:10 56.9 58.29 64.5 57.8 58.2 64.5 65.41 65.92 69.92 66 66.3 68.7
29/01/2019 18:21:11 56.16 57.45 64.5 57.8 58.2 64.5 65.5 65.85 69.92 66 66.3 68.7
29/01/2019 18:21:12 55.78 56.63 64.5 57.8 58.2 64.5 64.84 65.49 69.92 66 66.3 68.7
29/01/2019 18:21:13 55.88 56.13 64.5 57.8 58.2 64.5 64.99 65.11 69.92 66 66.3 68.7
29/01/2019 18:21:14 58.05 57.56 64.5 57.8 58.2 64.5 67.69 66.88 69.92 66 66.3 68.7
29/01/2019 18:21:15 58.57 58.24 64.5 57.8 58.2 64.5 67.86 67.63 69.92 66 66.3 68.7
29/01/2019 18:21:16 57.26 58.14 64.5 57.8 58.2 64.5 67.65 67.91 69.92 66 66.3 68.7
29/01/2019 18:21:17 56.31 57.59 64.5 57.8 58.2 64.5 66.27 67.63 69.92 66 66.3 68.7
29/01/2019 18:21:18 56.45 56.78 64.5 57.8 58.2 64.5 65.21 66.66 69.92 66 66.3 68.7
29/01/2019 18:21:19 55.95 56.61 64.5 57.8 58.2 64.5 64.36 65.79 69.92 66 66.3 68.7
29/01/2019 18:21:20 56.42 56.58 64.5 57.8 58.2 64.5 64.57 64.94 69.92 66 66.3 68.7
29/01/2019 18:21:21 55.78 56.29 64.5 57.8 58.2 64.5 64.4 64.94 69.92 66 66.3 68.7
29/01/2019 18:21:22 56.23 56.39 64.5 57.8 58.2 64.5 64.7 64.84 69.92 66 66.3 68.7
29/01/2019 18:21:23 57.49 57.02 64.5 57.8 58.2 64.5 65.61 65.53 69.92 66 66.3 68.7
29/01/2019 18:21:24 55.86 56.88 64.5 57.8 58.2 64.5 65.72 66.4 69.92 66 66.3 68.7
29/01/2019 18:21:25 55.5 56.31 64.5 57.8 58.2 64.5 63.44 65.31 69.92 66 66.3 68.7
29/01/2019 18:21:26 55.9 56 64.5 57.8 58.1 64.5 63.84 64.19 69.92 66 66.3 68.7
29/01/2019 18:21:27 56.37 56.2 64.5 57.8 58.1 64.5 63.54 64 69.92 66 66.3 68.7
29/01/2019 18:21:28 56.47 56.45 64.5 57.8 58.1 64.5 63.38 63.91 69.92 66 66.3 68.7
29/01/2019 18:21:29 56.09 56.47 64.5 57.8 58.1 64.5 63.15 63.64 69.92 66 66.3 68.7
29/01/2019 18:21:30 56.25 56.46 64.5 57.8 58.1 64.5 63.92 63.8 69.92 66 66.3 68.7
29/01/2019 18:21:31 54.98 56.2 64.5 57.7 58.1 64.4 63.65 63.82 69.92 66 66.3 68.7
29/01/2019 18:21:32 54.64 55.47 64.43 57.7 58.1 64.4 64 64.1 69.55 66 66.2 68.6
29/01/2019 18:21:33 54.33 54.96 63.65 57.7 58.1 64.4 63.5 63.86 68.83 66 66.2 68.6
29/01/2019 18:21:34 54.78 54.86 62.99 57.7 58.1 64.4 63.32 63.64 68.16 66 66.2 68.6
29/01/2019 18:21:35 54.7 54.84 62.28 57.7 58 64.3 64.27 64.15 67.91 66 66.2 68.6
29/01/2019 18:21:36 54.96 55.04 61.75 57.7 58 64.3 63.46 64.11 67.91 66 66.2 68.6
29/01/2019 18:21:37 55.07 55.16 61 57.6 58 64.2 62.75 63.89 67.91 66 66.2 68.6
29/01/2019 18:21:38 54.5 55.09 59.67 57.6 58 64.2 63.94 63.78 67.91 66 66.2 68.5
29/01/2019 18:21:39 54.29 54.77 58.29 57.6 58 64.1 63.85 63.83 67.91 66 66.2 68.5
29/01/2019 18:21:40 55.29 55.05 58.24 57.6 58 64 65.34 65.08 67.91 66 66.2 68.5
29/01/2019 18:21:41 55.7 55.51 58.24 57.6 58 64 65.81 65.59 67.91 66 66.2 68.5
29/01/2019 18:21:42 54.67 55.45 58.24 57.6 58 64 64.26 65.58 67.91 65.9 66.2 68.5
29/01/2019 18:21:43 56.16 55.82 58.24 57.6 58 64 64.62 64.8 67.91 65.9 66.2 68.5
29/01/2019 18:21:44 56.78 56.47 58.24 57.6 58 64 64.6 64.85 67.91 65.9 66.2 68.5
29/01/2019 18:21:45 55.82 56.46 58.14 57.6 58 64 64.9 64.93 67.91 65.9 66.2 68.5
29/01/2019 18:21:46 55.58 56.01 57.59 57.5 58 64 64.44 64.95 67.63 65.9 66.2 68.5
29/01/2019 18:21:47 55.37 55.7 57.02 57.5 58 64 65.05 65.1 66.66 65.9 66.2 68.5
29/01/2019 18:21:48 56.52 56.26 57.02 57.5 58 64 64.92 65.07 66.4 65.9 66.2 68.5
29/01/2019 18:21:49 57.77 57.32 57.32 57.6 58 64 65.6 65.52 66.4 66 66.2 68.5
29/01/2019 18:21:50 57.59 57.65 57.65 57.6 58 64 64.94 65.39 66.4 66 66.2 68.5
29/01/2019 18:21:51 58.12 58.02 58.02 57.6 58 64 65.81 65.64 66.4 66 66.2 68.5
29/01/2019 18:21:52 61.03 60.33 60.33 57.6 58 64 67.06 66.61 66.61 66 66.2 68.5
29/01/2019 18:21:53 61.61 61.26 61.26 57.6 58 64 66.61 66.84 66.84 66 66.2 68.5
29/01/2019 18:21:54 60.34 61.04 61.26 57.6 58.1 64 66.17 66.63 66.84 66 66.2 68.5
29/01/2019 18:21:55 59.93 60.63 61.26 57.7 58.1 64 65.88 66.42 66.84 66 66.2 68.5
29/01/2019 18:21:56 57.94 60.18 61.26 57.7 58.1 64 64.27 66 66.84 66 66.2 68.5
29/01/2019 18:21:57 56.9 58.82 61.26 57.7 58.1 64 64.33 65.03 66.84 66 66.2 68.5
29/01/2019 18:21:58 57 57.75 61.26 57.7 58.1 64 65.28 65.1 66.84 66 66.2 68.5
29/01/2019 18:21:59 58.13 57.91 61.26 57.7 58.1 64 66.5 66.04 66.84 66 66.2 68.5
29/01/2019 18:22:00 58.82 58.51 61.26 57.7 58.1 64 66.46 66.59 66.84 66 66.2 68.5
29/01/2019 18:22:01 58.71 58.76 61.26 57.7 58.1 64 65.4 66.24 66.84 66 66.2 68.5
29/01/2019 18:22:02 57.69 58.57 61.26 57.7 58.1 63.9 64.06 65.65 66.84 66 66.2 68.4
29/01/2019 18:22:03 56.6 57.97 61.26 57.7 58.1 63.9 64.22 64.66 66.84 66 66.2 68.4
29/01/2019 18:22:04 55.97 57.15 61.26 57.7 58.1 63.8 64.35 64.7 66.84 66 66.2 68.4
29/01/2019 18:22:05 55.71 56.38 61.26 57.7 58.1 63.8 63.8 64.3 66.84 66 66.2 68.4
29/01/2019 18:22:06 54.86 56.09 61.26 57.7 58.1 63.8 66.2 65.46 66.84 66 66.2 68.4
29/01/2019 18:22:07 54.6 55.26 61.26 57.7 58.1 63.8 65.59 65.88 66.84 66 66.2 68.4
29/01/2019 18:22:08 54.56 54.87 61.26 57.7 58.1 63.8 64.48 65.4 66.84 66 66.2 68.4
29/01/2019 18:22:09 54.91 54.83 61.26 57.7 58.1 63.8 64.74 64.92 66.84 66 66.2 68.4
29/01/2019 18:22:10 55.38 55.25 61.26 57.7 58.1 63.8 65.34 65.31 66.84 66 66.3 68.4
29/01/2019 18:22:11 55.75 55.57 61.26 57.7 58.1 63.8 65.5 65.73 66.84 66 66.3 68.4
29/01/2019 18:22:12 55.72 55.73 61.26 57.7 58.1 63.8 66.25 66.02 66.84 66 66.3 68.4
29/01/2019 18:22:13 55.17 55.64 61.26 57.7 58.1 63.8 64.06 65.91 66.84 66 66.3 68.4
29/01/2019 18:22:14 55.16 55.36 61.26 57.7 58.1 63.8 64.8 65.02 66.84 66 66.3 68.4
29/01/2019 18:22:15 55 55.2 61.26 57.7 58.1 63.8 64.73 64.98 66.84 66 66.3 68.4
29/01/2019 18:22:16 55.44 55.37 61.26 57.7 58.1 63.8 64.66 65.01 66.84 66 66.3 68.4
29/01/2019 18:22:17 55.33 55.43 61.26 57.7 58.1 63.8 66.69 66.33 66.84 66.1 66.3 68.4
29/01/2019 18:22:18 55.6 55.57 61.26 57.7 58.1 63.8 64.85 66.18 66.84 66.1 66.3 68.4
29/01/2019 18:22:19 55.56 55.7 61.26 57.7 58.1 63.8 63.45 65.4 66.84 66.1 66.3 68.4
29/01/2019 18:22:20 54.83 55.55 61.26 57.7 58 63.8 63.47 64.3 66.84 66.1 66.3 68.4
29/01/2019 18:22:21 54.65 55.16 61.26 57.7 58 63.8 63.66 63.92 66.84 66.1 66.3 68.4
29/01/2019 18:22:22 54.8 54.85 61.26 57.7 58 63.7 63.71 63.81 66.84 66.1 66.3 68.3
29/01/2019 18:22:23 54.81 54.88 61.04 57.7 58 63.7 63.97 64 66.63 66.1 66.3 68.3
29/01/2019 18:22:24 55.08 55.03 60.63 57.7 58 63.7 66.16 65.63 66.59 66.1 66.3 68.3
29/01/2019 18:22:25 56.28 55.93 60.18 57.7 58 63.7 64.67 65.64 66.59 66.1 66.2 68.3
29/01/2019 18:22:26 58.17 57.51 58.82 57.7 58 63.7 67.7 66.77 66.77 66.1 66.2 68.3
29/01/2019 18:22:27 58.6 58.42 58.76 57.8 58 63.7 66.72 67.02 67.02 66.1 66.2 68.3
29/01/2019 18:22:28 61.14 60.27 60.27 57.8 58 63.7 66.4 67.11 67.11 66.1 66.2 68.3
29/01/2019 18:22:29 60.01 60.38 60.38 57.8 57.9 63.7 65.29 66.59 67.11 66.1 66.2 68.3
29/01/2019 18:22:30 59.74 60.06 60.38 57.8 57.9 63.7 65.47 65.92 67.11 66.1 66.2 68.3
29/01/2019 18:22:31 58.76 59.82 60.38 57.8 57.9 63.7 64.87 65.58 67.11 66.1 66.2 68.3
29/01/2019 18:22:32 56.98 59.12 60.38 57.8 57.9 63.5 64.33 65.13 67.11 66.1 66.2 68.2
29/01/2019 18:22:33 58.11 58.13 60.38 57.8 57.9 63.4 65.18 65.17 67.11 66.1 66.2 68.2
29/01/2019 18:22:34 58.43 58.4 60.38 57.9 57.9 63.2 65.66 65.51 67.11 66.1 66.2 68.1
29/01/2019 18:22:35 57.4 58.26 60.38 57.9 57.9 62.8 64.91 65.39 67.11 66.1 66.2 67.9
29/01/2019 18:22:36 64.32 63.14 63.14 57.9 57.9 62.3 68.1 67.26 67.26 66.1 66.2 67.8
29/01/2019 18:22:37 63.14 63.07 63.14 58 57.9 61.6 68.54 68.13 68.13 66.2 66.2 67.5
29/01/2019 18:22:38 61.18 63.02 63.14 58 57.9 61.5 66.13 68.13 68.13 66.2 66.2 67.5
29/01/2019 18:22:39 60.44 61.9 63.14 58 57.9 61.5 66.42 66.92 68.13 66.2 66.2 67.5
29/01/2019 18:22:40 62.04 61.77 63.14 58 57.9 61.5 67.4 67.21 68.13 66.2 66.2 67.5
29/01/2019 18:22:41 61.79 61.87 63.14 58 57.9 61.2 67.62 67.66 68.13 66.2 66.2 67.4
29/01/2019 18:22:42 60.52 61.75 63.14 58.1 57.9 61 65.55 67.38 68.13 66.2 66.2 67.3
29/01/2019 18:22:43 57.9 60.92 63.14 58.1 57.9 60.5 65.18 66.26 68.13 66.2 66.2 67.2
29/01/2019 18:22:44 57.23 59.23 63.14 58.1 57.9 60.5 64.93 65.79 68.13 66.2 66.2 67.2
29/01/2019 18:22:45 58.76 58.65 63.14 58.1 57.9 60.5 65.33 65.31 68.13 66.2 66.2 67.2
29/01/2019 18:22:46 58.61 58.72 63.14 58.1 57.9 60.5 65.1 65.35 68.13 66.2 66.2 67.2
29/01/2019 18:22:47 59.22 59.12 63.14 58.1 57.9 60.5 65.22 65.25 68.13 66.2 66.2 67.2
29/01/2019 18:22:48 60.99 60.51 63.14 58.1 57.9 60.5 69.47 68.45 68.45 66.2 66.2 67.2
29/01/2019 18:22:49 61.92 61.45 63.14 58.1 57.9 60.5 68.2 68.51 68.51 66.2 66.2 67.2
29/01/2019 18:22:50 61.12 61.4 63.14 58.1 57.9 60.5 69.2 69.04 69.04 66.2 66.2 67.2
29/01/2019 18:22:51 61.69 61.56 63.14 58.1 57.9 60.5 68.93 69.19 69.19 66.2 66.3 67.2
29/01/2019 18:22:52 62.37 62.13 63.14 58.1 58 60.5 69.31 69.27 69.27 66.3 66.3 67.2
29/01/2019 18:22:53 60.68 62.03 63.14 58.1 58 60.5 69.29 69.41 69.41 66.3 66.3 67.2
29/01/2019 18:22:54 60.22 61.18 63.14 58.1 57.9 60.5 69.41 69.63 69.63 66.3 66.3 67.2
29/01/2019 18:22:55 59.77 60.62 63.14 58.1 57.9 60.5 68.77 69.59 69.63 66.3 66.3 67.2
29/01/2019 18:22:56 58.55 60.04 63.14 58 57.9 60.5 67.43 68.82 69.63 66.3 66.3 67.2
29/01/2019 18:22:57 58.13 59.25 63.14 57.9 57.9 60.5 66.35 67.89 69.63 66.2 66.3 67.2
29/01/2019 18:22:58 55.62 58.38 63.14 57.9 57.9 60.5 66.62 67.06 69.63 66.2 66.3 67.2
29/01/2019 18:22:59 57.21 57.19 63.14 57.9 57.9 60.5 68.54 68.2 69.63 66.2 66.3 67.2
29/01/2019 18:23:00 56.68 57.31 63.14 57.9 57.9 60.5 67.42 68.44 69.63 66.2 66.3 67.2
29/01/2019 18:23:01 56.88 56.91 63.14 57.8 57.9 60.5 67.15 67.66 69.63 66.2 66.3 67.2
29/01/2019 18:23:02 58.05 57.73 63.14 57.7 57.9 60.5 67.45 67.53 69.63 66.2 66.3 67.2
29/01/2019 18:23:03 59.29 58.73 63.14 57.7 57.9 60.5 69.12 68.79 69.63 66.2 66.3 67.2
29/01/2019 18:23:04 58.85 58.93 63.14 57.6 57.9 60.5 66.21 68.39 69.63 66.1 66.3 67.2
29/01/2019 18:23:05 57.33 58.78 63.14 57.6 58 60.5 64.72 67.11 69.63 66.1 66.3 67.2
29/01/2019 18:23:06 55.9 57.92 63.07 57.6 57.9 60.5 64.53 65.76 69.63 66.1 66.3 67.2
29/01/2019 18:23:07 55 56.72 63.02 57.6 57.9 60.5 64.18 65.04 69.63 66.1 66.3 67.2
29/01/2019 18:23:08 54.56 55.67 62.13 57.6 57.9 60.5 63.69 64.47 69.63 66.1 66.3 67.2
29/01/2019 18:23:09 54.29 55.02 62.13 57.6 57.9 60.5 63.24 64.09 69.63 66.1 66.3 67.2
29/01/2019 18:23:10 55.85 55.65 62.13 57.6 57.9 60.5 64.24 64.28 69.63 66.1 66.3 67.2
29/01/2019 18:23:11 55.3 55.47 62.13 57.6 57.9 60.5 64.5 64.48 69.63 66.1 66.3 67.2
29/01/2019 18:23:12 55.5 55.53 62.13 57.6 57.9 60.5 64.68 64.75 69.63 66.1 66.3 67.2
29/01/2019 18:23:13 56.46 56.15 62.13 57.6 57.9 60.5 65.1 65.05 69.63 66.1 66.3 67.2
29/01/2019 18:23:14 56.8 56.61 62.13 57.6 57.9 60.5 65.38 65.3 69.63 66.1 66.3 67.2
29/01/2019 18:23:15 56.68 56.73 62.13 57.6 57.9 60.4 66.13 66.09 69.63 66.1 66.3 67.2
29/01/2019 18:23:16 56.43 56.75 62.13 57.6 57.9 60.4 65.09 66.25 69.63 66.1 66.3 67.2
29/01/2019 18:23:17 56.05 56.5 62.13 57.6 57.9 60.4 64.4 65.21 69.63 66.1 66.3 67.2
29/01/2019 18:23:18 56.62 56.69 62.13 57.6 57.9 60.4 64.88 64.97 69.63 66.1 66.3 67.2
29/01/2019 18:23:19 60.08 59.36 62.13 57.6 57.9 60.4 66.16 65.72 69.63 66.1 66.3 67.2
29/01/2019 18:23:20 61.33 60.96 62.13 57.7 58 60.4 65.98 66.24 69.63 66.1 66.3 67.2
29/01/2019 18:23:21 55.92 60.42 62.13 57.7 58 60.4 64.17 65.77 69.63 66.1 66.3 67.2
29/01/2019 18:23:22 59.33 59.17 62.03 57.7 58 60.4 66.95 66.41 69.63 66.1 66.3 67.2
29/01/2019 18:23:23 60.21 59.88 61.18 57.7 58 60.4 67.5 67.4 69.63 66.1 66.3 67.2
29/01/2019 18:23:24 57.04 59.74 60.96 57.7 58 60.4 64.82 67.26 69.59 66.1 66.3 67.2
29/01/2019 18:23:25 55.76 58.2 60.96 57.7 58 60.4 64.35 65.89 68.82 66.1 66.3 67.2
29/01/2019 18:23:26 55.55 56.85 60.96 57.7 58 60.4 64.86 65.16 68.79 66.1 66.3 67.2
29/01/2019 18:23:27 56.13 56.21 60.96 57.7 58 60.4 64.91 65.11 68.79 66.1 66.3 67.2
29/01/2019 18:23:28 56.15 56.26 60.96 57.7 58 60.4 64.2 65.08 68.79 66.1 66.3 67.2
29/01/2019 18:23:29 55.7 56.31 60.96 57.7 58 60.4 65.65 65.34 68.79 66.1 66.3 67.2
29/01/2019 18:23:30 54.03 55.79 60.96 57.7 58 60.4 63.84 65.38 68.79 66.1 66.3 67.2
29/01/2019 18:23:31 54.02 54.74 60.96 57.7 58 60.4 64.59 64.62 68.79 66.1 66.3 67.2
29/01/2019 18:23:32 54.46 54.5 60.96 57.7 58 60.4 64.25 64.65 68.79 66.1 66.3 67.2
29/01/2019 18:23:33 55.79 55.46 60.96 57.7 58 60.4 64.35 64.46 68.39 66.1 66.3 67.2
29/01/2019 18:23:34 58.66 57.94 60.96 57.7 58 60.4 65.72 65.42 67.4 66.1 66.3 67.2
29/01/2019 18:23:35 60.69 59.9 60.96 57.7 58 60.4 65.69 65.69 67.4 66.1 66.3 67.2
29/01/2019 18:23:36 60.72 60.57 60.96 57.7 58 60.3 67.56 67 67.4 66.1 66.3 67.2
29/01/2019 18:23:37 62.39 61.9 61.9 57.7 58 60.3 67.77 67.61 67.61 66.1 66.3 67.1
29/01/2019 18:23:38 64.16 63.43 63.43 57.8 58 60.3 68.35 68.08 68.08 66.2 66.3 67.1
29/01/2019 18:23:39 62.36 63.19 63.43 57.8 58 60.3 68.69 68.58 68.58 66.2 66.3 67.1
29/01/2019 18:23:40 63.88 63.63 63.63 57.9 58 60.3 69.79 69.42 69.42 66.2 66.3 67.1
29/01/2019 18:23:41 64.01 64.01 64.01 57.9 58 60.3 69.45 69.67 69.67 66.2 66.3 67.1
29/01/2019 18:23:42 64.37 64.25 64.25 58 58 60.3 69.16 69.49 69.67 66.2 66.3 67.1
29/01/2019 18:23:43 65.01 64.77 64.77 58.1 58.1 60.3 69.06 69.19 69.67 66.3 66.3 67.1
29/01/2019 18:23:44 63.13 64.7 64.77 58.1 58.1 60.3 68.78 69.24 69.67 66.3 66.3 67.1
29/01/2019 18:23:45 62.18 63.72 64.77 58.1 58.1 60.3 67.8 68.84 69.67 66.3 66.3 67.1
29/01/2019 18:23:46 61.55 62.83 64.77 58.2 58.1 60.3 68.32 68.38 69.67 66.3 66.4 67.1
29/01/2019 18:23:47 61.09 62.03 64.77 58.2 58.1 60.3 67.66 68.28 69.67 66.3 66.4 67.1
29/01/2019 18:23:48 61.17 61.49 64.77 58.2 58.1 60.3 69.55 69.16 69.67 66.3 66.4 67.1
29/01/2019 18:23:49 60.9 61.28 64.77 58.2 58.1 60.3 68.45 69.06 69.67 66.4 66.4 67.1
29/01/2019 18:23:50 60.93 61.13 64.77 58.2 58.1 60.3 68.65 68.77 69.67 66.4 66.4 67.1
29/01/2019 18:23:51 59.85 61.06 64.77 58.3 58.1 60.3 67.53 68.96 69.67 66.4 66.4 67.1
29/01/2019 18:23:52 59.03 60.28 64.77 58.3 58.1 60.3 65.45 67.85 69.67 66.4 66.4 67.1
29/01/2019 18:23:53 56.93 59.46 64.77 58.3 58.1 60.3 65.39 66.51 69.67 66.4 66.4 67.1
29/01/2019 18:23:54 56.19 58 64.77 58.3 58.1 60.3 64.25 65.65 69.67 66.4 66.4 67.1
29/01/2019 18:23:55 55.62 56.98 64.77 58.3 58.1 60.3 64.75 64.88 69.67 66.4 66.4 67.1
29/01/2019 18:23:56 55.35 56.16 64.77 58.3 58.1 60.3 63.75 64.8 69.67 66.4 66.4 67.1
29/01/2019 18:23:57 55.06 55.64 64.77 58.3 58.1 60.3 63.06 64.19 69.67 66.4 66.4 67.1
29/01/2019 18:23:58 55.16 55.4 64.77 58.3 58.1 60.2 63.65 63.59 69.67 66.4 66.4 67.1
29/01/2019 18:23:59 55.18 55.28 64.77 58.3 58.1 60.2 64.24 64.04 69.67 66.4 66.4 67.1
29/01/2019 18:24:00 55.86 55.73 64.77 58.3 58.1 60.2 63.28 64 69.67 66.4 66.4 67.1
29/01/2019 18:24:01 57.91 57.24 64.77 58.3 58.1 60.2 64.04 64.02 69.67 66.4 66.4 67.1
29/01/2019 18:24:02 56.68 57.25 64.77 58.3 58.1 60.2 63.7 63.9 69.67 66.4 66.4 67.1
29/01/2019 18:24:03 55.01 56.81 64.77 58.3 58.1 60.2 62.97 63.73 69.67 66.4 66.3 67.1
29/01/2019 18:24:04 56.22 56.26 64.77 58.3 58 60.2 64.4 64.24 69.67 66.4 66.3 67.1
29/01/2019 18:24:05 56.69 56.59 64.77 58.3 58 60.1 65.03 64.91 69.67 66.4 66.3 67.1
29/01/2019 18:24:06 55.76 56.47 64.77 58.3 58 60.1 63.67 64.59 69.67 66.4 66.3 67.1
29/01/2019 18:24:07 56.08 56.41 64.77 58.3 58 60.1 63.77 64.24 69.67 66.4 66.3 67.1
29/01/2019 18:24:08 54.77 56.03 64.77 58.3 58 60.1 63 63.87 69.67 66.4 66.3 67.1
29/01/2019 18:24:09 54.35 55.4 64.77 58.3 58 60.1 63.72 63.72 69.67 66.4 66.2 67.1
29/01/2019 18:24:10 54.62 54.76 64.77 58.3 57.9 60.1 63.28 63.69 69.67 66.4 66.2 67.1
29/01/2019 18:24:11 53.81 54.61 64.77 58.3 57.9 60.1 62.92 63.37 69.49 66.4 66.2 67.1
29/01/2019 18:24:12 54 54.39 64.77 58.3 57.9 60.1 63.25 63.36 69.24 66.4 66.2 67.1
29/01/2019 18:24:13 54.07 54.13 64.7 58.3 57.9 60 63.27 63.32 69.24 66.4 66.2 67.1
29/01/2019 18:24:14 53.31 54.05 63.72 58.3 57.9 60 62.97 63.29 69.16 66.4 66.2 67.1
29/01/2019 18:24:15 53.68 53.74 62.83 58.3 57.8 60 62.86 63.16 69.16 66.4 66.2 67
29/01/2019 18:24:16 54.01 53.97 62.03 58.3 57.8 60 63 63.14 69.16 66.4 66.2 67
29/01/2019 18:24:17 54.17 54.14 61.49 58.3 57.8 60 63.29 63.27 69.16 66.4 66.2 67
29/01/2019 18:24:18 53.91 54.1 61.28 58.3 57.8 60 63.7 63.57 69.06 66.4 66.2 67
29/01/2019 18:24:19 53.88 54.08 61.13 58.3 57.8 60 63.05 63.58 68.96 66.4 66.2 67
29/01/2019 18:24:20 53.98 54.02 61.06 58.3 57.8 60 63.99 63.8 68.96 66.4 66.2 67
29/01/2019 18:24:21 54.25 54.18 60.28 58.3 57.8 60 63.28 63.64 67.85 66.4 66.2 67
29/01/2019 18:24:22 53.95 54.13 59.46 58.2 57.8 60 63.27 63.55 66.51 66.3 66.2 67
29/01/2019 18:24:23 53.53 54.03 58 58.2 57.8 60 62.66 63.39 65.65 66.3 66.2 67
29/01/2019 18:24:24 54.02 53.97 57.25 58.2 57.8 60 63.61 63.5 64.91 66.3 66.2 67
29/01/2019 18:24:25 53.94 54.01 57.25 58.2 57.8 60 62.84 63.52 64.91 66.3 66.2 67
29/01/2019 18:24:26 53.53 53.99 57.25 58.2 57.8 60 62.98 63.29 64.91 66.3 66.2 67
29/01/2019 18:24:27 53.84 53.88 57.25 58.2 57.8 60 64.05 63.93 64.91 66.3 66.1 67
29/01/2019 18:24:28 53.04 53.77 57.25 58.2 57.8 60 63 63.73 64.91 66.3 66.1 67
29/01/2019 18:24:29 53.61 53.53 57.25 58.2 57.8 60 63.86 63.94 64.91 66.3 66.1 67
29/01/2019 18:24:30 53.59 53.66 57.25 58.2 57.8 60 62.93 63.68 64.91 66.3 66.1 67
29/01/2019 18:24:31 53.45 53.56 57.25 58.2 57.7 60 62.62 63.19 64.91 66.3 66.1 67
29/01/2019 18:24:32 53.22 53.51 56.81 58.2 57.7 60 63.25 63.2 64.91 66.3 66.1 67
29/01/2019 18:24:33 53.67 53.63 56.59 58.2 57.7 60 62.93 63.27 64.91 66.3 66.1 67
29/01/2019 18:24:34 53.64 53.64 56.59 58.2 57.7 59.9 62.89 63.07 64.91 66.3 66.1 67
29/01/2019 18:24:35 53.73 53.7 56.47 58.2 57.7 59.9 62.85 63.09 64.59 66.3 66.1 67
29/01/2019 18:24:36 56.88 56.48 56.48 58.2 57.7 59.9 63.19 63.15 64.24 66.3 66.1 67
29/01/2019 18:24:37 55.24 56.75 56.75 58.1 57.7 59.9 63.03 63.21 63.94 66.3 66.1 67
29/01/2019 18:24:38 54.16 55.6 56.75 58.1 57.7 59.9 63.35 63.54 63.94 66.3 66.1 67
29/01/2019 18:24:39 53.79 54.74 56.75 58.1 57.7 59.9 62.34 63.24 63.94 66.2 66.1 67
29/01/2019 18:24:40 54.61 54.54 56.75 58.1 57.7 59.9 63.39 63.22 63.94 66.2 66.1 67
29/01/2019 18:24:41 54.72 54.69 56.75 58.1 57.7 59.9 63.18 63.45 63.94 66.2 66.1 67
29/01/2019 18:24:42 55.29 55.2 56.75 58 57.7 59.9 62.95 63.21 63.94 66.2 66.1 67
29/01/2019 18:24:43 54.68 55.17 56.75 58 57.7 59.9 62.64 63 63.94 66.2 66.1 67
29/01/2019 18:24:44 55.04 55.03 56.75 58 57.7 59.9 63.45 63.23 63.94 66.1 66.1 67
29/01/2019 18:24:45 55.09 55.09 56.75 58 57.7 59.9 62.91 63.27 63.94 66.1 66.1 67
29/01/2019 18:24:46 55.46 55.41 56.75 58 57.7 59.9 63.05 63.22 63.94 66.1 66.1 67
29/01/2019 18:24:47 57.01 56.55 56.75 58 57.7 59.9 64.09 63.91 63.94 66.1 66.1 67
29/01/2019 18:24:48 56.53 56.78 56.78 58 57.7 59.9 63.79 64.15 64.15 66.1 66.1 67
29/01/2019 18:24:49 55.73 56.45 56.78 58 57.7 59.9 63.28 63.7 64.15 66.1 66.1 67
29/01/2019 18:24:50 55.95 56.03 56.78 58 57.7 59.9 64 63.95 64.15 66.1 66.1 67
29/01/2019 18:24:51 57.31 56.96 56.96 58 57.7 59.9 64.05 64.01 64.15 66.1 66.1 67
29/01/2019 18:24:52 58.1 57.78 57.78 58 57.7 59.9 64.16 64.29 64.29 66.1 66.1 67
29/01/2019 18:24:53 57.31 57.69 57.78 58 57.7 59.9 64.22 64.26 64.29 66.1 66.1 67
29/01/2019 18:24:54 56.98 57.45 57.78 58 57.7 59.9 63.95 64.48 64.48 66.1 66.1 67
29/01/2019 18:24:55 56.41 57.22 57.78 58 57.7 59.9 63.86 64.02 64.48 66.1 66.1 67
29/01/2019 18:24:56 56.64 56.78 57.78 58 57.7 59.9 63.95 64.1 64.48 66.1 66.1 67
29/01/2019 18:24:57 56.59 56.82 57.78 58.1 57.7 59.9 63.9 64.21 64.48 66.1 66.1 67
29/01/2019 18:24:58 56.26 56.73 57.78 58.1 57.7 59.9 64 64.15 64.48 66.1 66.1 67
29/01/2019 18:24:59 55.56 56.38 57.78 58.1 57.7 59.9 63.44 63.97 64.48 66.1 66.1 67
29/01/2019 18:25:00 55.57 55.88 57.78 58.1 57.7 59.9 63.9 63.99 64.48 66.1 66.1 67
29/01/2019 18:25:01 56.2 56.04 57.78 58.1 57.7 59.9 63.8 63.91 64.48 66.1 66.1 67
29/01/2019 18:25:02 56.05 56.09 57.78 58.1 57.7 59.9 64.01 64.08 64.48 66.1 66.1 67
29/01/2019 18:25:03 55.45 56.1 57.78 58.1 57.7 59.9 63.95 64.26 64.48 66 66.1 67
29/01/2019 18:25:04 56.34 56.24 57.78 58.1 57.7 59.9 63.89 63.96 64.48 66 66.1 67
29/01/2019 18:25:05 55.76 56.07 57.78 58.1 57.7 59.9 63.77 63.94 64.48 66 66.1 67
29/01/2019 18:25:06 55.15 55.89 57.78 58 57.7 59.9 63.2 63.96 64.48 66 66.1 67
29/01/2019 18:25:07 56.08 55.88 57.78 58 57.7 59.9 63.96 63.9 64.48 66 66.1 67
29/01/2019 18:25:08 56.42 56.32 57.78 58 57.7 59.9 64.84 64.55 64.55 66 66.1 67
29/01/2019 18:25:09 56.3 56.33 57.78 58 57.7 59.9 65.43 65.16 65.16 65.8 66.1 67
29/01/2019 18:25:10 56.01 56.34 57.78 58 57.7 59.9 64.97 65.54 65.54 65.8 66.1 67
29/01/2019 18:25:11 55.81 56.26 57.78 58 57.7 59.9 64.35 65 65.54 65.7 66.1 67
29/01/2019 18:25:12 56.13 56.04 57.78 58 57.7 59.9 63.67 64.49 65.54 65.7 66.1 67
29/01/2019 18:25:13 56.74 56.54 57.78 58 57.7 59.9 64.09 64.25 65.54 65.7 66.1 67
29/01/2019 18:25:14 57.07 56.94 57.78 58 57.7 59.9 64.08 64.08 65.54 65.7 66.1 67
29/01/2019 18:25:15 57.16 57.07 57.78 58 57.7 59.9 64.94 64.72 65.54 65.7 66.1 67
29/01/2019 18:25:16 58.2 57.91 57.91 58 57.7 59.9 65.04 65 65.54 65.7 66.1 67
29/01/2019 18:25:17 59.82 59.17 59.17 58 57.7 59.9 66.23 65.91 65.91 65.7 66.1 67
29/01/2019 18:25:18 60.76 60.35 60.35 58 57.7 59.9 68.24 67.69 67.69 65.7 66.1 67
29/01/2019 18:25:19 62.52 61.92 61.92 58 57.7 59.9 68.83 68.67 68.67 65.7 66.1 67
29/01/2019 18:25:20 61.9 62.16 62.16 58.1 57.8 59.9 67.9 68.81 68.81 65.7 66.1 67
29/01/2019 18:25:21 60.77 61.78 62.16 58.1 57.8 59.9 66.55 67.85 68.81 65.7 66.1 67
29/01/2019 18:25:22 60.72 61.3 62.16 58.1 57.8 59.9 66.21 67.13 68.81 65.7 66.1 67
29/01/2019 18:25:23 59.57 60.82 62.16 58.1 57.8 59.9 65.54 66.57 68.81 65.7 66.1 67
29/01/2019 18:25:24 59.07 60.09 62.16 58.1 57.8 59.9 65.75 66 68.81 65.7 66.1 67
29/01/2019 18:25:25 57.85 59.45 62.16 58.1 57.8 59.9 64.42 65.86 68.81 65.7 66.1 67
29/01/2019 18:25:26 57.67 58.48 62.16 58.1 57.8 59.9 65.29 65.32 68.81 65.6 66.1 67
29/01/2019 18:25:27 57.5 57.93 62.16 58.1 57.7 59.9 64.94 65.24 68.81 65.6 66.1 67
29/01/2019 18:25:28 56.3 57.69 62.16 58.1 57.7 59.9 63.89 65.16 68.81 65.6 66.1 67
29/01/2019 18:25:29 55.09 56.82 62.16 58.1 57.7 59.9 63.1 64.23 68.81 65.6 66.1 67
29/01/2019 18:25:30 54.75 55.79 62.16 58.1 57.7 59.9 62.9 63.58 68.81 65.6 66.1 67
29/01/2019 18:25:31 55.03 55.25 62.16 58.1 57.7 59.9 62.77 63.2 68.81 65.6 66.1 67
29/01/2019 18:25:32 55.03 55.37 62.16 58.1 57.7 59.9 63.1 63.11 68.81 65.6 66 67
29/01/2019 18:25:33 54.45 54.96 62.16 58.1 57.7 59.9 63.2 63.37 68.81 65.6 66 67
29/01/2019 18:25:34 54.49 54.69 62.16 58.1 57.7 59.9 62.68 63.13 68.81 65.6 66 67
29/01/2019 18:25:35 53.96 54.7 62.16 58.1 57.7 59.9 62.81 63.1 68.81 65.6 66 67
29/01/2019 18:25:36 54.26 54.31 62.16 58.1 57.7 59.9 62.58 62.81 68.81 65.6 66 67
29/01/2019 18:25:37 54.33 54.38 62.16 58.1 57.7 59.9 62.97 63.01 68.81 65.6 66 67
29/01/2019 18:25:38 54.05 54.4 62.16 58.1 57.7 59.9 64.5 64.11 68.81 65.6 66 67
29/01/2019 18:25:39 54.12 54.21 62.16 58.1 57.7 59.9 63.26 63.95 68.81 65.6 66 67
29/01/2019 18:25:40 54.24 54.29 62.16 58.1 57.7 59.9 62.83 63.5 68.81 65.5 66 67
29/01/2019 18:25:41 54.7 54.61 62.16 58.1 57.7 59.9 63.02 63.18 68.81 65.5 66 67
29/01/2019 18:25:42 55.53 55.28 62.16 58.1 57.7 59.9 63.92 63.82 68.81 65.5 66 67
29/01/2019 18:25:43 56.48 56.13 62.16 58.1 57.7 59.9 64.47 64.36 68.81 65.5 66 67
29/01/2019 18:25:44 57.35 57.08 62.16 58.1 57.7 59.9 64.12 64.29 68.81 65.5 66 67
29/01/2019 18:25:45 57.78 57.59 62.16 58.1 57.7 59.9 65.12 64.91 68.81 65.5 66 67
29/01/2019 18:25:46 60.35 59.56 62.16 58.1 57.7 59.9 65.89 65.59 68.81 65.5 66 67
29/01/2019 18:25:47 61.41 60.93 62.16 58.1 57.7 59.9 67.38 66.73 68.81 65.5 66 67
29/01/2019 18:25:48 63.07 62.49 62.49 58.2 57.7 59.9 68.41 67.89 68.81 65.6 66 67
29/01/2019 18:25:49 63.57 63.22 63.22 58.2 57.7 59.9 68.16 68.15 68.81 65.6 66 67
29/01/2019 18:25:50 63.53 63.4 63.4 58.3 57.7 59.9 68.38 68.35 68.35 65.6 66 67
29/01/2019 18:25:51 63.35 63.6 63.6 58.3 57.7 59.9 67.8 68.24 68.35 65.6 66 67
29/01/2019 18:25:52 62.5 63.31 63.6 58.3 57.7 59.9 67.1 67.92 68.35 65.6 66 67
29/01/2019 18:25:53 62.31 62.84 63.6 58.4 57.8 60 66.96 67.44 68.35 65.6 66 67
29/01/2019 18:25:54 62.32 62.5 63.6 58.4 57.8 60 67.66 67.59 68.35 65.6 66 67
29/01/2019 18:25:55 61.37 62.42 63.6 58.4 57.8 60 66.36 67.61 68.35 65.6 66 67
29/01/2019 18:25:56 59.44 61.7 63.6 58.4 57.8 60 64.93 66.72 68.35 65.6 66 67
29/01/2019 18:25:57 57.74 60.35 63.6 58.4 57.8 60 64.58 65.69 68.35 65.6 66 67
29/01/2019 18:25:58 55.76 58.88 63.6 58.3 57.8 60 64.06 65.06 68.35 65.6 66 67
29/01/2019 18:25:59 54.48 57.14 63.6 58.3 57.8 60 64.03 64.55 68.35 65.6 66 67
29/01/2019 18:26:00 54.07 55.65 63.6 58.3 57.8 60 63.47 64.32 68.35 65.5 66 67
29/01/2019 18:26:01 54.29 54.79 63.6 58.2 57.8 60 63.85 64.1 68.35 65.5 66 67
29/01/2019 18:26:02 53.85 54.45 63.6 58.1 57.8 60 63.06 63.76 68.35 65.5 66 67
29/01/2019 18:26:03 53.77 54.12 63.6 58.1 57.8 60 63.6 63.65 68.35 65.5 66 67
29/01/2019 18:26:04 53.81 53.9 63.6 58.1 57.8 59.9 63.27 63.67 68.35 65.5 66 67
29/01/2019 18:26:05 54.79 54.55 63.6 58 57.8 59.9 64.14 63.92 68.35 65.4 66 67
29/01/2019 18:26:06 55.28 55.07 63.6 58 57.8 59.9 63.9 64.06 68.35 65.4 66 67
29/01/2019 18:26:07 55.03 55.07 63.6 58 57.8 59.9 63.3 63.8 68.35 65.4 66 67
29/01/2019 18:26:08 54.78 55.14 63.6 58 57.8 59.9 63.12 63.52 68.35 65.4 66 67
29/01/2019 18:26:09 54.67 54.87 63.6 58 57.8 59.9 63.51 63.64 68.35 65.4 66 67
29/01/2019 18:26:10 54.44 54.81 63.6 58 57.8 59.9 63.33 63.55 68.35 65.4 66 67
29/01/2019 18:26:11 54.18 54.52 63.6 58 57.8 59.9 63.54 63.68 68.35 65.4 66 67
29/01/2019 18:26:12 54.71 54.63 63.6 58 57.8 59.9 63.27 63.68 68.35 65.4 66 67
29/01/2019 18:26:13 54.24 54.63 63.6 58 57.8 59.9 63.03 63.34 68.35 65.4 66 67
29/01/2019 18:26:14 54.17 54.4 63.6 58 57.8 59.9 63.22 63.49 68.35 65.4 66 67
29/01/2019 18:26:15 54.13 54.32 63.6 58 57.8 59.9 64.13 64.02 68.35 65.4 65.9 67
29/01/2019 18:26:16 54.29 54.3 63.6 57.9 57.8 59.9 64.46 64.36 68.35 65.3 65.9 67
29/01/2019 18:26:17 54.14 54.4 63.6 57.9 57.8 59.9 65.37 65.04 68.35 65.3 65.9 67
29/01/2019 18:26:18 53.72 54.17 63.6 57.9 57.8 59.9 64.02 64.99 68.35 65.3 65.9 67
29/01/2019 18:26:19 53.83 54.06 63.6 57.9 57.7 59.9 63.48 64.33 68.35 65.3 65.9 67
29/01/2019 18:26:20 54.97 54.86 63.6 57.9 57.7 59.9 62.95 63.82 68.24 65.3 65.9 67
29/01/2019 18:26:21 54.97 55.04 63.31 57.9 57.7 59.9 64.07 63.97 67.92 65.3 65.9 67
29/01/2019 18:26:22 54.19 54.95 62.84 57.9 57.7 59.9 63.92 64.02 67.61 65.3 65.9 67
29/01/2019 18:26:23 54.65 54.66 62.5 57.9 57.7 59.9 64.17 64.27 67.61 65.3 65.9 67
29/01/2019 18:26:24 55.04 54.91 62.42 57.9 57.7 59.9 63.61 64.04 67.61 65.3 65.9 67
29/01/2019 18:26:25 54.28 54.89 61.7 57.9 57.7 59.9 63.23 63.8 66.72 65.3 65.9 67
29/01/2019 18:26:26 54.15 54.49 60.35 57.9 57.7 59.9 63.7 63.68 65.69 65.3 65.9 67
29/01/2019 18:26:27 54.47 54.47 58.88 57.9 57.7 59.9 63.87 63.87 65.06 65.3 65.9 67
29/01/2019 18:26:28 54.62 54.64 57.14 57.9 57.7 59.9 64.57 64.4 65.04 65.3 65.9 67
29/01/2019 18:26:29 54.65 54.73 55.65 57.9 57.7 59.9 63.7 64.46 65.04 65.3 65.9 67
29/01/2019 18:26:30 54.58 54.75 55.14 57.9 57.7 59.9 63.07 63.87 65.04 65.3 65.9 67
29/01/2019 18:26:31 53.92 54.54 55.14 57.9 57.7 59.9 63.28 63.61 65.04 65.3 65.9 67
29/01/2019 18:26:32 53.6 54.15 55.14 57.9 57.7 59.9 63.64 63.65 65.04 65.3 65.9 67
29/01/2019 18:26:33 53.83 53.9 55.14 57.9 57.7 59.9 63.56 63.66 65.04 65.3 65.9 67
29/01/2019 18:26:34 53.92 54.04 55.14 57.9 57.7 59.9 69.42 68.64 68.64 65.3 65.9 67
29/01/2019 18:26:35 54.17 54.17 55.14 57.9 57.7 59.9 63.83 67.31 68.64 65.3 65.9 67
29/01/2019 18:26:36 53.87 54.27 55.14 57.9 57.7 59.9 63.09 65.57 68.64 65.3 65.9 67
29/01/2019 18:26:37 54.03 54.04 55.14 57.9 57.7 59.9 65.65 65.19 68.64 65.4 65.9 67
29/01/2019 18:26:38 54.04 54.09 55.04 57.9 57.7 59.9 63.83 65.16 68.64 65.4 65.9 67
29/01/2019 18:26:39 54.44 54.32 55.04 57.9 57.7 59.9 64.59 64.67 68.64 65.4 65.9 67
29/01/2019 18:26:40 54.74 54.59 55.04 57.9 57.7 59.9 64.66 64.89 68.64 65.4 65.9 67
29/01/2019 18:26:41 54.8 54.77 55.04 57.9 57.7 59.9 64.73 64.92 68.64 65.3 65.9 67
29/01/2019 18:26:42 55.5 55.23 55.23 57.9 57.7 59.9 67.31 66.77 68.64 65.4 65.9 67
29/01/2019 18:26:43 55.7 55.56 55.56 57.9 57.7 59.9 66.66 66.95 68.64 65.4 65.9 67
29/01/2019 18:26:44 57.43 57.03 57.03 57.9 57.7 59.9 65.74 66.76 68.64 65.4 65.9 67
29/01/2019 18:26:45 58.94 58.26 58.26 57.9 57.7 59.9 66.29 66.34 68.64 65.4 65.9 67
29/01/2019 18:26:46 58.56 58.49 58.49 57.9 57.7 59.9 68.91 68.33 68.64 65.4 65.9 67
29/01/2019 18:26:47 59.79 59.37 59.37 57.9 57.7 59.9 68.13 68.54 68.64 65.4 65.9 67
29/01/2019 18:26:48 60.18 59.99 59.99 57.9 57.7 59.9 67.97 68.15 68.64 65.4 65.9 67
29/01/2019 18:26:49 57.9 59.76 59.99 57.9 57.7 59.9 66.76 68.12 68.64 65.4 65.9 67
29/01/2019 18:26:50 57.44 58.67 59.99 57.9 57.7 59.9 65.94 67.32 68.64 65.4 65.9 67
29/01/2019 18:26:51 57.29 57.9 59.99 57.9 57.7 59.9 66.11 66.72 68.64 65.4 65.9 67
29/01/2019 18:26:52 57.22 57.54 59.99 57.9 57.7 59.9 65.83 66.32 68.64 65.4 65.9 67
29/01/2019 18:26:53 57.95 57.76 59.99 57.9 57.7 59.9 67.56 67.15 68.64 65.4 65.9 67
29/01/2019 18:26:54 58.4 58.26 59.99 57.9 57.7 59.9 66.09 67.13 68.64 65.4 65.9 67
29/01/2019 18:26:55 58.41 58.39 59.99 57.9 57.7 59.9 69.58 68.68 68.68 65.5 65.9 67
29/01/2019 18:26:56 58.05 58.48 59.99 57.9 57.7 59.9 68.12 68.89 68.89 65.5 65.9 67
29/01/2019 18:26:57 57.78 58.15 59.99 57.9 57.7 59.9 65.85 68.05 68.89 65.5 65.9 67
29/01/2019 18:26:58 57.04 57.93 59.99 57.9 57.7 59.9 65.53 66.84 68.89 65.5 65.9 67
29/01/2019 18:26:59 55.86 57.34 59.99 57.9 57.7 59.9 66.66 66.6 68.89 65.5 65.9 67
29/01/2019 18:27:00 55.56 56.45 59.99 57.9 57.7 59.9 65.13 66.5 68.89 65.5 65.9 67
29/01/2019 18:27:01 56.05 56.08 59.99 57.9 57.7 59.9 64.92 65.53 68.89 65.5 65.9 67
29/01/2019 18:27:02 55.65 56 59.99 57.9 57.7 59.9 66.9 66.47 68.89 65.5 65.9 67
29/01/2019 18:27:03 56.12 56.07 59.99 57.9 57.7 59.9 65.56 66.64 68.89 65.5 65.9 67
29/01/2019 18:27:04 55.6 55.99 59.99 57.9 57.7 59.9 69.2 68.42 68.89 65.5 66 67
29/01/2019 18:27:05 56.1 56.06 59.99 57.9 57.7 59.9 68.5 68.83 68.89 65.5 66 67
29/01/2019 18:27:06 56.15 56.18 59.99 57.9 57.7 59.9 65.64 68.21 68.89 65.5 66 67
29/01/2019 18:27:07 56.13 56.17 59.99 57.9 57.7 59.9 67.45 67.6 68.89 65.5 65.9 67
29/01/2019 18:27:08 56.81 56.67 59.99 57.9 57.7 59.9 65.89 67.66 68.89 65.5 65.9 67
29/01/2019 18:27:09 57.84 57.53 59.99 57.9 57.7 59.9 66.19 66.69 68.89 65.5 65.9 67
29/01/2019 18:27:10 57.51 57.69 59.99 57.9 57.7 59.9 65.77 66.47 68.89 65.5 65.9 67
29/01/2019 18:27:11 56.1 57.44 59.99 57.9 57.7 59.9 67.46 67.22 68.89 65.5 65.9 67
29/01/2019 18:27:12 56.92 56.92 59.99 57.9 57.7 59.9 68.43 68.31 68.89 65.6 65.9 67
29/01/2019 18:27:13 56.71 56.93 59.99 57.9 57.7 59.9 67.02 68.15 68.89 65.6 65.9 67
29/01/2019 18:27:14 55.8 56.68 59.99 57.9 57.7 59.9 67.93 68.04 68.89 65.6 65.9 67
29/01/2019 18:27:15 55.4 56.14 59.99 57.9 57.7 59.9 65.66 67.67 68.89 65.6 65.9 67
29/01/2019 18:27:16 54.75 55.64 59.99 57.9 57.7 59.9 65.56 66.73 68.89 65.6 65.9 67
29/01/2019 18:27:17 54.87 55.14 59.99 57.9 57.7 59.9 65.87 66.11 68.89 65.6 65.9 67
29/01/2019 18:27:18 54.51 55.04 59.76 57.9 57.7 59.9 64.9 66.06 68.89 65.6 65.9 67
29/01/2019 18:27:19 54.99 54.94 58.67 57.9 57.7 59.9 64.37 65.17 68.89 65.6 65.9 67
29/01/2019 18:27:20 55.3 55.2 58.48 57.9 57.7 59.9 66.24 65.85 68.89 65.6 65.9 67
29/01/2019 18:27:21 56.15 55.84 58.48 57.9 57.7 59.9 67.48 67.13 68.89 65.6 65.9 67
29/01/2019 18:27:22 59.98 59.22 59.22 57.9 57.7 59.9 66.54 66.98 68.89 65.6 65.9 67
29/01/2019 18:27:23 56.86 58.33 59.22 57.9 57.7 59.9 67.04 67.07 68.89 65.6 65.9 67
29/01/2019 18:27:24 56.28 57.46 59.22 57.9 57.7 59.9 66.21 66.85 68.89 65.6 65.9 67
29/01/2019 18:27:25 55.6 56.78 59.22 57.9 57.7 59.9 64.34 66.45 68.89 65.6 65.9 67
29/01/2019 18:27:26 57.53 57.36 59.22 57.9 57.7 59.9 66.95 66.7 68.83 65.6 65.9 67
29/01/2019 18:27:27 54.53 56.81 59.22 57.9 57.7 59.9 64.84 66.65 68.83 65.6 65.9 67
29/01/2019 18:27:28 54.93 55.54 59.22 57.9 57.7 59.9 64.26 65.64 68.83 65.6 65.9 67
29/01/2019 18:27:29 54.97 55.23 59.22 57.9 57.7 59.9 64.09 64.82 68.83 65.6 65.9 67
29/01/2019 18:27:30 55.2 55.26 59.22 57.8 57.7 59.9 67.37 66.59 68.83 65.6 65.9 67
29/01/2019 18:27:31 55.18 55.31 59.22 57.8 57.7 59.9 65.99 66.4 68.83 65.6 65.9 67
29/01/2019 18:27:32 54.24 55.12 59.22 57.8 57.7 59.9 67.36 67.16 68.83 65.6 65.9 67
29/01/2019 18:27:33 54.63 54.71 59.22 57.8 57.7 59.9 66.89 67.33 68.83 65.6 65.9 67
29/01/2019 18:27:34 55.37 55.16 59.22 57.8 57.7 59.9 64.55 66.79 68.83 65.6 65.9 67
29/01/2019 18:27:35 54.11 55.14 59.22 57.8 57.7 59.9 64.81 65.59 68.31 65.6 65.9 67
29/01/2019 18:27:36 54.44 54.59 59.22 57.7 57.7 59.9 65.38 65.53 68.31 65.6 65.9 67
29/01/2019 18:27:37 54.46 54.52 59.22 57.7 57.7 59.9 66.42 66.12 68.31 65.6 65.9 67
29/01/2019 18:27:38 54.51 54.6 59.22 57.7 57.7 59.9 64.84 66.18 68.31 65.6 65.9 67
29/01/2019 18:27:39 55.85 55.6 59.22 57.7 57.7 59.9 66.79 66.5 68.31 65.6 65.9 67
29/01/2019 18:27:40 54.33 55.56 59.22 57.6 57.7 59.9 65.74 66.45 68.31 65.6 65.9 67
29/01/2019 18:27:41 55.16 55.11 59.22 57.6 57.7 59.9 67.04 66.78 68.31 65.6 65.9 67
29/01/2019 18:27:42 55.44 55.47 59.22 57.6 57.7 59.9 65.83 66.71 68.15 65.6 65.9 67
29/01/2019 18:27:43 54.82 55.24 59.22 57.6 57.7 59.9 65.85 66.11 68.04 65.6 65.9 67
29/01/2019 18:27:44 54.3 54.99 59.22 57.6 57.6 59.9 65.05 66.02 67.67 65.6 65.9 67
29/01/2019 18:27:45 55.96 55.59 59.22 57.5 57.6 59.9 66.13 66.17 67.33 65.6 65.9 67
29/01/2019 18:27:46 55.5 55.7 59.22 57.5 57.6 59.9 65.71 66.19 67.33 65.6 65.9 67
29/01/2019 18:27:47 55.51 55.6 59.22 57.5 57.6 59.9 64.91 65.6 67.33 65.6 65.9 67
29/01/2019 18:27:48 55.3 55.65 59.22 57.5 57.6 59.9 65.01 65.51 67.33 65.6 65.9 67
29/01/2019 18:27:49 55.41 55.52 59.22 57.5 57.6 59.9 66.01 65.7 67.33 65.6 65.9 67
29/01/2019 18:27:50 55.3 55.56 59.22 57.4 57.6 59.9 66.36 66.38 67.33 65.6 65.9 67
29/01/2019 18:27:51 55.37 55.43 59.22 57.4 57.6 59.9 66.15 66.38 67.33 65.5 65.9 67
29/01/2019 18:27:52 55.25 55.38 58.33 57.4 57.6 59.9 64.69 66.16 67.33 65.5 65.9 67
29/01/2019 18:27:53 57.28 57 57.46 57.4 57.6 59.9 66.64 66.29 67.33 65.5 65.9 67
29/01/2019 18:27:54 56.1 57.11 57.36 57.3 57.6 59.9 67.14 66.98 67.33 65.5 65.9 67
29/01/2019 18:27:55 55.26 56.35 57.36 57.3 57.6 59.9 66.31 67 67.33 65.5 65.9 67
29/01/2019 18:27:56 55.52 55.81 57.11 57.3 57.6 59.9 64.27 66.46 67.33 65.5 65.9 67
29/01/2019 18:27:57 55.17 55.52 57.11 57.3 57.6 59.9 64.26 65.24 67.33 65.5 65.9 67
29/01/2019 18:27:58 55.69 55.56 57.11 57.3 57.6 59.9 65.13 64.99 67.33 65.4 65.9 67
29/01/2019 18:27:59 56.82 56.42 57.11 57.3 57.6 59.9 65.57 65.42 67.33 65.4 65.9 67
29/01/2019 18:28:00 56.67 56.65 57.11 57.3 57.6 59.9 65.12 65.39 67.33 65.4 65.9 67
29/01/2019 18:28:01 56.12 56.63 57.11 57.3 57.6 59.9 64.89 65.55 67.33 65.4 65.9 67
29/01/2019 18:28:02 55.83 56.26 57.11 57.3 57.6 59.9 64.8 65.09 67.33 65.4 65.9 67
29/01/2019 18:28:03 57.13 56.77 57.11 57.3 57.6 59.9 65.76 65.6 67 65.4 65.9 67
29/01/2019 18:28:04 57.7 57.46 57.46 57.3 57.6 59.9 65.63 65.61 67 65.4 65.8 67
29/01/2019 18:28:05 57.85 57.76 57.76 57.3 57.6 59.9 67.08 66.68 67 65.4 65.8 67
29/01/2019 18:28:06 58.72 58.44 58.44 57.3 57.6 59.9 66.69 66.8 67 65.4 65.8 67
29/01/2019 18:28:07 60.53 59.92 59.92 57.3 57.6 59.9 66.45 66.75 67 65.4 65.8 67
29/01/2019 18:28:08 59.75 60.08 60.08 57.3 57.6 59.9 66.59 66.71 67 65.4 65.8 67
29/01/2019 18:28:09 58.77 59.71 60.08 57.3 57.6 59.9 65.64 66.5 67 65.4 65.8 67
29/01/2019 18:28:10 58.58 59.16 60.08 57.4 57.6 59.9 65.2 65.95 67 65.4 65.8 67
29/01/2019 18:28:11 60.31 60.48 60.48 57.4 57.6 59.9 67.77 67.34 67.34 65.4 65.9 67
29/01/2019 18:28:12 63.18 62.31 62.31 57.4 57.6 59.9 68.21 68.15 68.15 65.5 65.9 67
29/01/2019 18:28:13 60.64 62.75 62.75 57.4 57.7 59.9 66.59 68.01 68.15 65.5 65.9 67
29/01/2019 18:28:14 58.95 61.15 62.75 57.4 57.7 59.9 65.8 66.92 68.15 65.5 65.9 67
29/01/2019 18:28:15 59.52 60.08 62.75 57.5 57.7 59.9 65.8 66.51 68.15 65.5 65.9 67
29/01/2019 18:28:16 58.08 59.55 62.75 57.5 57.7 59.9 66.47 66.42 68.15 65.5 65.9 67
29/01/2019 18:28:17 58.07 58.61 62.75 57.5 57.7 59.9 65.44 66.31 68.15 65.5 65.9 67
29/01/2019 18:28:18 59.14 58.96 62.75 57.5 57.7 59.9 67.2 66.96 68.15 65.5 65.9 67
29/01/2019 18:28:19 58.44 59.1 62.75 57.5 57.7 59.9 68.23 67.96 68.15 65.5 65.9 67
29/01/2019 18:28:20 58.1 58.51 62.75 57.5 57.7 59.9 67.01 67.74 68.15 65.5 65.9 67
29/01/2019 18:28:21 58.1 58.28 62.75 57.5 57.7 59.9 66.52 67.34 68.15 65.5 65.9 67
29/01/2019 18:28:22 59.29 59.05 62.75 57.5 57.7 59.9 66.88 67.12 68.15 65.5 65.9 67
29/01/2019 18:28:23 58.31 58.96 62.75 57.5 57.7 59.9 66.52 67.24 68.15 65.5 65.9 67
29/01/2019 18:28:24 57.77 58.56 62.75 57.5 57.7 59.9 65.26 66.46 68.15 65.5 65.9 67
29/01/2019 18:28:25 59.29 59.04 62.75 57.5 57.7 59.9 66.89 66.65 68.15 65.5 65.9 67
29/01/2019 18:28:26 58.63 59.07 62.75 57.5 57.7 59.9 67.42 67.48 68.15 65.5 65.9 67
29/01/2019 18:28:27 59.68 59.38 62.75 57.5 57.7 59.9 68.81 68.77 68.77 65.5 65.9 67
29/01/2019 18:28:28 60.34 60.06 62.75 57.5 57.7 59.9 69.06 69.3 69.3 65.6 65.9 67
29/01/2019 18:28:29 59.2 60.1 62.75 57.5 57.7 59.9 68.19 68.91 69.3 65.6 65.9 67
29/01/2019 18:28:30 58.82 59.48 62.75 57.5 57.7 59.9 66.65 68.64 69.3 65.6 65.9 67
29/01/2019 18:28:31 58.16 59.22 62.75 57.5 57.7 59.9 65.73 67.45 69.3 65.6 65.9 67
29/01/2019 18:28:32 57.99 58.52 62.75 57.6 57.7 59.9 65.07 66.47 69.3 65.6 65.9 67
29/01/2019 18:28:33 59.08 58.92 62.75 57.6 57.7 59.9 65.95 65.89 69.3 65.6 65.9 67
29/01/2019 18:28:34 61.13 60.72 62.75 57.6 57.7 59.9 66.28 66.48 69.3 65.6 65.9 67
29/01/2019 18:28:35 57.28 59.98 62.75 57.6 57.7 59.9 64.69 65.96 69.3 65.6 65.9 67
29/01/2019 18:28:36 56.98 58.52 62.75 57.5 57.7 59.9 64.39 65.25 69.3 65.6 65.9 67
29/01/2019 18:28:37 58.14 58.08 62.75 57.5 57.7 59.9 64.81 65 69.3 65.6 65.9 67
29/01/2019 18:28:38 58.48 58.4 62.75 57.5 57.7 59.9 64.94 64.96 69.3 65.5 65.9 67
29/01/2019 18:28:39 57.56 58.26 62.75 57.4 57.7 59.9 65.35 65.39 69.3 65.5 65.9 67
29/01/2019 18:28:40 58.84 58.67 62.75 57.4 57.7 59.9 66.17 66 69.3 65.5 65.9 67
29/01/2019 18:28:41 58.16 58.81 62.75 57.3 57.7 59.9 65.85 66.18 69.3 65.5 65.9 67
29/01/2019 18:28:42 58.6 58.58 62.75 57.3 57.7 59.9 65.13 65.82 69.3 65.5 65.9 67
29/01/2019 18:28:43 57.94 58.53 61.15 57.2 57.7 59.9 65.58 65.61 69.3 65.5 65.9 67
29/01/2019 18:28:44 57.63 58.13 60.72 57.2 57.7 59.9 68.56 67.81 69.3 65.4 65.9 67
29/01/2019 18:28:45 58.96 58.79 60.72 57.2 57.7 59.9 65.64 67.8 69.3 65.4 65.9 67
29/01/2019 18:28:46 59.26 59.15 60.72 57.1 57.8 59.9 66.98 66.99 69.3 65.4 65.9 67
29/01/2019 18:28:47 59.79 59.67 60.72 57.1 57.8 59.9 67.28 67.33 69.3 65.4 65.9 67
29/01/2019 18:28:48 59.08 59.86 60.72 57.1 57.8 59.9 66.65 67.29 69.3 65.4 66 67
29/01/2019 18:28:49 56.37 59.18 60.72 57.1 57.8 59.9 66 66.77 69.3 65.4 66 67
29/01/2019 18:28:50 57.24 57.63 60.72 57.1 57.8 59.9 67.44 67.08 69.3 65.4 66 67
29/01/2019 18:28:51 57.33 57.57 60.72 57.1 57.8 59.9 65.56 67.09 69.3 65.4 66 67
29/01/2019 18:28:52 57.17 57.42 60.72 57.1 57.8 59.9 66.42 66.41 69.3 65.4 66 67
29/01/2019 18:28:53 57.1 57.31 60.72 57.1 57.8 59.9 65.44 66.32 69.3 65.4 66 67
29/01/2019 18:28:54 58.08 57.86 60.72 57.1 57.8 59.9 65.7 65.84 69.3 65.4 66 67
29/01/2019 18:28:55 57.38 57.92 60.72 57.1 57.8 59.9 66.61 66.44 69.3 65.4 66 67
29/01/2019 18:28:56 58.13 58.03 60.72 57.1 57.7 59.9 66.11 66.41 69.3 65.4 66 67
29/01/2019 18:28:57 58.96 58.69 60.72 57.1 57.7 59.9 68.3 67.99 69.3 65.4 65.9 67
29/01/2019 18:28:58 60.41 59.87 60.72 57.1 57.7 59.9 69.05 68.97 68.97 65.4 65.9 67
29/01/2019 18:28:59 60.29 60.13 60.72 57.1 57.7 59.9 66.39 68.48 68.97 65.5 65.9 67
29/01/2019 18:29:00 60.47 60.39 60.72 57.1 57.6 59.9 68.17 68.04 68.97 65.5 65.9 67
29/01/2019 18:29:01 59.25 60.33 60.72 57.2 57.6 59.9 67.49 67.99 68.97 65.5 65.9 67
29/01/2019 18:29:02 59.12 59.75 60.72 57.2 57.6 59.9 68.01 68.13 68.97 65.5 65.9 67
29/01/2019 18:29:03 59.3 59.43 60.72 57.2 57.6 59.9 71.79 70.92 70.92 65.6 65.9 67
29/01/2019 18:29:04 59.92 59.79 60.39 57.2 57.6 59.9 71.5 71.74 71.74 65.6 65.9 67
29/01/2019 18:29:05 60.29 60.11 60.39 57.2 57.6 59.9 67.05 71.01 71.74 65.6 65.9 67
29/01/2019 18:29:06 59.75 60.25 60.39 57.2 57.6 59.9 66.81 68.88 71.74 65.6 65.9 67
29/01/2019 18:29:07 58.74 59.81 60.39 57.2 57.6 59.9 66.73 67.73 71.74 65.6 65.9 67
29/01/2019 18:29:08 58.34 59.14 60.39 57.2 57.6 59.9 66.7 67.33 71.74 65.6 65.9 67
29/01/2019 18:29:09 57.66 58.64 60.39 57.3 57.6 59.9 69 68.37 71.74 65.7 65.9 67
29/01/2019 18:29:10 56.96 58.09 60.39 57.3 57.6 59.9 67.28 68.4 71.74 65.7 65.9 67
29/01/2019 18:29:11 55.86 57.39 60.39 57.3 57.6 59.9 65.47 67.65 71.74 65.7 65.9 67
29/01/2019 18:29:12 56.43 56.63 60.39 57.3 57.6 59.9 65.3 66.48 71.74 65.7 65.9 67
29/01/2019 18:29:13 56.36 56.54 60.39 57.3 57.6 59.9 65.86 66.08 71.74 65.7 65.9 67
29/01/2019 18:29:14 55.49 56.38 60.39 57.3 57.6 59.9 64.72 65.98 71.74 65.7 65.9 67
29/01/2019 18:29:15 54.88 55.89 60.39 57.3 57.6 59.9 64.78 65.21 71.74 65.7 65.9 67
29/01/2019 18:29:16 54.96 55.23 60.39 57.3 57.6 59.9 63.97 64.96 71.74 65.7 65.9 67
29/01/2019 18:29:17 54.27 55.06 60.39 57.3 57.6 59.9 64.04 64.41 71.74 65.7 65.9 67
29/01/2019 18:29:18 54.6 54.71 60.39 57.3 57.6 59.9 64.31 64.39 71.74 65.7 65.9 67
29/01/2019 18:29:19 57.65 57.12 60.39 57.3 57.6 59.9 65.16 64.96 71.74 65.7 65.9 67
29/01/2019 18:29:20 54.82 57.06 60.39 57.3 57.6 59.9 63.52 64.87 71.74 65.7 65.9 67
29/01/2019 18:29:21 54.52 55.76 60.39 57.3 57.6 59.9 63.51 64.13 71.74 65.7 65.9 67
29/01/2019 18:29:22 54.09 55.13 60.39 57.3 57.6 59.9 64.02 64.12 71.74 65.7 65.9 67
29/01/2019 18:29:23 54.4 54.63 60.39 57.3 57.6 59.9 63.52 63.93 71.74 65.7 65.9 67
29/01/2019 18:29:24 54.55 54.55 60.39 57.3 57.6 59.9 63.31 63.68 71.74 65.7 65.9 67
29/01/2019 18:29:25 54.23 54.53 60.39 57.3 57.6 59.9 63.69 63.72 71.74 65.7 65.9 67
29/01/2019 18:29:26 54.2 54.33 60.39 57.3 57.6 59.9 64.32 64.33 71.74 65.7 65.9 67
29/01/2019 18:29:27 54.29 54.48 60.39 57.3 57.6 59.9 63.68 64.5 71.74 65.7 65.9 67
29/01/2019 18:29:28 53.88 54.25 60.39 57.3 57.6 59.9 63.43 63.94 71.74 65.7 65.9 67
29/01/2019 18:29:29 53.92 54.08 60.39 57.3 57.6 59.9 63.47 63.78 71.74 65.7 65.9 67
29/01/2019 18:29:30 53.86 53.97 60.33 57.3 57.6 59.9 63.09 63.56 71.74 65.7 65.9 67
29/01/2019 18:29:31 53.72 53.93 60.25 57.3 57.6 59.9 63.42 63.56 71.74 65.7 65.9 67
29/01/2019 18:29:32 54.48 54.37 60.25 57.3 57.6 59.9 64.37 64.19 71.74 65.7 65.9 67
29/01/2019 18:29:33 54.22 54.37 60.25 57.3 57.6 59.9 63.97 64.38 71.74 65.7 65.9 67
29/01/2019 18:29:34 54.82 54.63 60.25 57.3 57.6 59.9 64.7 64.75 71.01 65.7 65.9 67
29/01/2019 18:29:35 55.07 54.91 60.25 57.3 57.6 59.9 63.41 64.22 68.88 65.7 65.9 67
29/01/2019 18:29:36 57.8 57.14 59.81 57.3 57.6 59.9 64.04 64.1 68.4 65.7 65.9 67
29/01/2019 18:29:37 56.48 57.15 59.14 57.3 57.6 59.9 63.87 64.37 68.4 65.7 65.9 67
29/01/2019 18:29:38 56.27 56.77 58.64 57.3 57.6 59.9 63.35 63.98 68.4 65.7 65.8 67
29/01/2019 18:29:39 57.34 57.07 58.09 57.3 57.6 59.9 65.68 65.03 68.4 65.7 65.8 67
29/01/2019 18:29:40 56.29 57.15 57.39 57.3 57.6 59.9 66.27 65.99 67.65 65.7 65.9 67
29/01/2019 18:29:41 55.19 56.47 57.15 57.3 57.6 59.9 65.14 65.91 66.48 65.7 65.9 67
29/01/2019 18:29:42 54.68 55.79 57.15 57.3 57.6 59.9 64.98 65.43 66.08 65.8 65.9 67
29/01/2019 18:29:43 54.25 55.12 57.15 57.3 57.6 59.9 63.76 65.21 65.99 65.8 65.9 67
29/01/2019 18:29:44 54.08 54.59 57.15 57.3 57.6 59.9 62.69 64.24 65.99 65.8 65.9 67
29/01/2019 18:29:45 54.06 54.28 57.15 57.3 57.6 59.9 63.62 63.6 65.99 65.8 65.9 67
29/01/2019 18:29:46 53.7 54.18 57.15 57.3 57.6 59.9 63.4 63.69 65.99 65.8 65.9 67
29/01/2019 18:29:47 53.41 53.9 57.15 57.3 57.6 59.9 64.41 64.17 65.99 65.8 65.9 67
29/01/2019 18:29:48 54.02 53.92 57.15 57.3 57.6 59.9 63.84 64.07 65.99 65.8 65.8 67
29/01/2019 18:29:49 54 54.02 57.15 57.3 57.6 59.9 64.11 64.14 65.99 65.8 65.8 67
29/01/2019 18:29:50 55.12 54.77 57.15 57.3 57.6 59.9 64.94 64.75 65.99 65.8 65.8 67
29/01/2019 18:29:51 55.12 55.11 57.15 57.3 57.6 59.9 64.73 64.89 65.99 65.8 65.8 67
29/01/2019 18:29:52 54.59 54.92 57.15 57.3 57.5 59.9 65.03 65.01 65.99 65.8 65.8 67
29/01/2019 18:29:53 54.63 54.74 57.15 57.3 57.5 59.9 64.42 64.92 65.99 65.8 65.8 67
29/01/2019 18:29:54 54.54 54.69 57.15 57.3 57.5 59.9 65.74 65.74 65.99 65.8 65.8 67
29/01/2019 18:29:55 54.22 54.56 57.15 57.3 57.5 59.9 63.2 65.13 65.99 65.8 65.8 67
29/01/2019 18:29:56 53.98 54.43 57.15 57.3 57.5 59.9 63.28 64.05 65.99 65.8 65.8 67
29/01/2019 18:29:57 54.01 54.18 57.15 57.3 57.5 59.9 62.73 63.65 65.99 65.8 65.8 67
29/01/2019 18:29:58 53.78 54.08 57.15 57.3 57.5 59.9 62.45 63.15 65.99 65.8 65.8 67
29/01/2019 18:29:59 53.64 53.99 57.15 57.3 57.5 59.8 63.48 63.28 65.99 65.8 65.8 67
29/01/2019 18:30:00 53.62 53.73 57.15 57.2 57.5 59.8 63.12 63.34 65.99 65.8 65.8 67
29/01/2019 18:30:01 53.37 53.72 57.15 57.2 57.5 59.8 62.87 63.21 65.99 65.8 65.8 67
29/01/2019 18:30:02 53.36 53.52 57.15 57.2 57.5 59.8 62.96 63.13 65.99 65.8 65.8 67
29/01/2019 18:30:03 53.93 53.77 57.15 57.2 57.5 59.8 63.75 63.56 65.99 65.8 65.8 67
29/01/2019 18:30:04 53.95 53.99 57.15 57.2 57.5 59.8 63.3 63.62 65.99 65.8 65.8 67
29/01/2019 18:30:05 54.18 54.12 57.15 57.2 57.5 59.8 63.53 63.58 65.99 65.8 65.8 67
29/01/2019 18:30:06 54.91 54.69 57.15 57.2 57.5 59.8 63.56 63.8 65.99 65.8 65.8 67
29/01/2019 18:30:07 56.89 56.23 57.15 57.2 57.5 59.8 63.69 63.75 65.99 65.8 65.8 67
29/01/2019 18:30:08 56.46 56.54 57.15 57.2 57.5 59.8 63.94 63.9 65.99 65.8 65.8 67
29/01/2019 18:30:09 54.97 56.31 57.15 57.2 57.5 59.8 64.17 64.43 65.99 65.7 65.8 67
29/01/2019 18:30:10 54.57 55.49 56.54 57.2 57.5 59.8 62.98 64.04 65.91 65.7 65.8 67
29/01/2019 18:30:11 54.27 54.98 56.54 57.2 57.5 59.8 62.07 63.33 65.74 65.7 65.8 67
29/01/2019 18:30:12 55.18 55.03 56.54 57.2 57.5 59.8 63.01 63.03 65.74 65.7 65.8 67
29/01/2019 18:30:13 54.76 55.08 56.54 57.2 57.5 59.8 62.91 63.1 65.74 65.7 65.7 67
29/01/2019 18:30:14 55.37 55.27 56.54 57.2 57.5 59.8 64.39 63.99 65.74 65.7 65.7 67
29/01/2019 18:30:15 56.12 55.92 56.54 57.2 57.5 59.8 64.42 64.32 65.74 65.7 65.7 67
29/01/2019 18:30:16 57.58 57.16 57.16 57.2 57.5 59.8 64.42 64.46 65.74 65.7 65.7 67
29/01/2019 18:30:17 59.85 59.11 59.11 57.2 57.5 59.8 65.64 65.37 65.74 65.7 65.7 67
29/01/2019 18:30:18 59.51 59.54 59.54 57.2 57.5 59.8 69.9 68.82 68.82 65.7 65.7 67
29/01/2019 18:30:19 57.86 59.24 59.54 57.2 57.5 59.8 67.5 68.74 68.82 65.7 65.7 67
29/01/2019 18:30:20 58.92 58.89 59.54 57.1 57.5 59.8 68.29 68.34 68.82 65.7 65.7 67
29/01/2019 18:30:21 60.6 60.1 60.1 57.1 57.5 59.8 69.86 69.75 69.75 65.8 65.7 67
29/01/2019 18:30:22 60.91 60.69 60.69 57.1 57.5 59.8 71.69 71.23 71.23 65.8 65.7 67
29/01/2019 18:30:23 60.93 60.87 60.87 57.2 57.5 59.8 71.75 71.73 71.73 65.8 65.8 67
29/01/2019 18:30:24 62.32 61.79 61.79 57.2 57.5 59.8 70.33 71.95 71.95 65.9 65.8 67
29/01/2019 18:30:25 59.82 61.73 61.79 57.2 57.5 59.8 71.52 71.63 71.95 65.9 65.8 67
29/01/2019 18:30:26 59.09 60.54 61.79 57.2 57.5 59.8 67.93 71.16 71.95 65.9 65.8 67
29/01/2019 18:30:27 59.54 59.7 61.79 57.2 57.6 59.8 67.25 69.19 71.95 65.9 65.8 67
29/01/2019 18:30:28 59 59.69 61.79 57.2 57.6 59.8 68.66 68.52 71.95 65.9 65.8 67
29/01/2019 18:30:29 59.65 59.56 61.79 57.2 57.6 59.8 66.74 68.48 71.95 66 65.8 67
29/01/2019 18:30:30 59.35 59.73 61.79 57.2 57.6 59.8 67.75 68.22 71.95 66 65.8 67
29/01/2019 18:30:31 58.3 59.34 61.79 57.3 57.6 59.8 67.59 67.77 71.95 66 65.8 67
29/01/2019 18:30:32 59.36 59.29 61.79 57.3 57.6 59.8 69.81 69.09 71.95 66 65.8 67
29/01/2019 18:30:33 60.67 60.21 61.79 57.3 57.6 59.8 71.46 70.84 71.95 66.1 65.8 67
29/01/2019 18:30:34 60.18 60.38 61.79 57.3 57.6 59.8 71.76 71.77 71.95 66.1 65.8 67
29/01/2019 18:30:35 58.34 60.11 61.79 57.3 57.6 59.8 66.26 71.13 71.95 66.1 65.8 67
29/01/2019 18:30:36 57.22 59.04 61.79 57.3 57.6 59.8 67.84 68.75 71.95 66.1 65.8 67
29/01/2019 18:30:37 58.56 58.4 61.79 57.3 57.6 59.8 70.14 69.64 71.95 66.2 65.8 67
29/01/2019 18:30:38 58.5 58.49 61.79 57.4 57.6 59.8 68.01 69.78 71.95 66.2 65.8 67
29/01/2019 18:30:39 58.14 58.48 61.79 57.4 57.6 59.8 66.42 68.52 71.95 66.2 65.8 67
29/01/2019 18:30:40 58.81 58.89 61.79 57.4 57.6 59.8 66.57 67.29 71.95 66.2 65.8 67
29/01/2019 18:30:41 57.56 58.53 61.79 57.4 57.6 59.8 66.01 66.9 71.95 66.2 65.9 67
29/01/2019 18:30:42 56.31 57.75 61.79 57.4 57.6 59.8 64.89 66.29 71.95 66.2 65.9 67
29/01/2019 18:30:43 56.07 56.94 61.79 57.4 57.6 59.8 63.92 65.45 71.95 66.2 65.9 67
29/01/2019 18:30:44 55.48 56.39 61.79 57.4 57.6 59.8 65.39 65.35 71.95 66.2 65.9 67
29/01/2019 18:30:45 55.77 55.91 61.79 57.4 57.6 59.8 65.12 65.5 71.95 66.2 65.9 67
29/01/2019 18:30:46 55.59 55.84 61.79 57.4 57.6 59.8 66.63 66.45 71.95 66.2 65.9 67
29/01/2019 18:30:47 55.49 55.82 61.79 57.3 57.6 59.8 65.07 66.07 71.95 66.2 65.9 67
29/01/2019 18:30:48 54.52 55.49 61.79 57.3 57.6 59.8 62.97 65.35 71.95 66.2 65.9 67
29/01/2019 18:30:49 54.56 54.98 61.79 57.2 57.6 59.8 63.33 64.15 71.95 66.2 65.9 67
29/01/2019 18:30:50 54.74 54.8 61.79 57.2 57.6 59.8 63.6 63.82 71.95 66.1 65.9 67
29/01/2019 18:30:51 54.75 54.82 61.79 57.1 57.6 59.8 63.92 64.06 71.95 66.1 65.9 67
29/01/2019 18:30:52 55.04 54.97 61.79 57.1 57.6 59.8 62.9 63.7 71.95 66.1 65.9 67
29/01/2019 18:30:53 55.82 55.67 61.79 57 57.6 59.8 63.36 63.44 71.95 66.1 65.9 67
29/01/2019 18:30:54 55.87 55.91 61.73 57 57.6 59.8 63.21 63.48 71.77 66.1 65.9 67
29/01/2019 18:30:55 54.89 55.85 60.54 57 57.6 59.8 62.68 63.48 71.77 66.1 65.9 67
29/01/2019 18:30:56 55.5 55.47 60.38 57 57.6 59.8 64.26 63.95 71.77 66.1 65.9 67
29/01/2019 18:30:57 56.94 56.55 60.38 57 57.6 59.8 65.69 65.17 71.77 66.1 65.9 67
29/01/2019 18:30:58 58.52 57.94 60.38 57 57.6 59.8 67.24 66.8 71.77 66.1 65.9 67
29/01/2019 18:30:59 57.51 57.97 60.38 57 57.6 59.8 65.22 66.85 71.77 66.1 65.9 67
29/01/2019 18:31:00 58.47 58.24 60.38 57 57.6 59.8 71.86 70.52 71.77 66.1 65.9 67
29/01/2019 18:31:01 59.91 59.38 60.38 57 57.6 59.8 67.49 70.47 71.77 66.2 65.9 67
29/01/2019 18:31:02 58.38 59.41 60.38 57 57.6 59.8 67.43 68.73 71.77 66.2 65.9 67
29/01/2019 18:31:03 58.59 58.72 60.38 57 57.6 59.8 68.32 68.37 71.77 66.2 65.9 67
29/01/2019 18:31:04 58.83 58.8 60.11 57 57.6 59.8 70.07 69.71 71.13 66.2 65.9 67
29/01/2019 18:31:05 58.55 58.8 59.41 57.1 57.6 59.8 71.35 71.19 71.19 66.3 65.9 67
29/01/2019 18:31:06 58.95 58.92 59.41 57.1 57.6 59.8 66.68 70.55 71.19 66.3 65.9 67
29/01/2019 18:31:07 58.88 58.98 59.41 57.1 57.6 59.8 64.97 68.48 71.19 66.3 65.9 67
29/01/2019 18:31:08 58.47 58.86 59.41 57.1 57.6 59.8 65.56 66.66 71.19 66.3 65.9 67
29/01/2019 18:31:09 57.68 58.63 59.41 57.1 57.6 59.8 65.39 66.05 71.19 66.3 65.9 67
29/01/2019 18:31:10 56.36 58.02 59.41 57.1 57.6 59.8 65.43 65.67 71.19 66.3 65.9 67
29/01/2019 18:31:11 55.06 57.03 59.41 57.1 57.6 59.8 67.73 67.2 71.19 66.3 65.9 67
29/01/2019 18:31:12 54.52 55.87 59.41 57.1 57.6 59.8 63.19 66.81 71.19 66.3 65.9 67
29/01/2019 18:31:13 54.98 55.15 59.41 57.1 57.6 59.8 63.96 64.84 71.19 66.3 65.9 67
29/01/2019 18:31:14 54.65 54.99 59.41 57.1 57.6 59.8 63.53 64.43 71.19 66.3 65.9 67
29/01/2019 18:31:15 54.46 54.84 59.41 57.1 57.6 59.8 63.46 63.92 71.19 66.3 65.9 67
29/01/2019 18:31:16 54.23 54.55 59.41 57.1 57.6 59.8 63.53 63.77 71.19 66.3 65.9 67
29/01/2019 18:31:17 54.22 54.36 59.41 57.1 57.6 59.8 63.92 63.95 71.19 66.3 65.9 67
29/01/2019 18:31:18 54.57 54.56 59.41 57.1 57.6 59.8 62.61 63.67 71.19 66.3 65.9 67
29/01/2019 18:31:19 54.32 54.46 59.41 57.1 57.6 59.8 62.62 63.15 71.19 66.3 65.9 67
29/01/2019 18:31:20 54.52 54.53 59.41 57.1 57.6 59.8 63.73 63.4 71.19 66.3 65.9 67
29/01/2019 18:31:21 55.27 54.98 59.41 57.1 57.6 59.8 63.98 63.79 71.19 66.3 65.9 67
29/01/2019 18:31:22 54.77 54.98 59.41 57.1 57.6 59.8 63.27 63.77 71.19 66.3 65.9 67
29/01/2019 18:31:23 54.57 54.91 59.41 57.1 57.6 59.8 62.91 63.56 71.19 66.3 65.9 67
29/01/2019 18:31:24 55.74 55.79 59.41 57.1 57.6 59.8 63.29 63.48 71.19 66.3 65.9 67
29/01/2019 18:31:25 54.84 56 59.41 57.1 57.6 59.8 63.92 63.85 71.19 66.3 65.9 67
29/01/2019 18:31:26 54.02 55.08 59.41 57.1 57.6 59.8 63.8 63.95 71.19 66.3 65.9 67
29/01/2019 18:31:27 54.34 54.55 59.41 57.1 57.6 59.8 64.13 64.26 71.19 66.3 65.9 67
29/01/2019 18:31:28 54.55 54.53 59.41 57.1 57.6 59.8 63.03 63.96 71.19 66.3 65.9 67
29/01/2019 18:31:29 54.65 54.65 59.41 57.1 57.6 59.8 63.79 63.88 71.19 66.3 65.9 67
29/01/2019 18:31:30 55.33 55.13 59.41 57.1 57.6 59.7 65.04 64.6 71.19 66.3 65.9 67
29/01/2019 18:31:31 56.19 55.84 59.41 57.1 57.6 59.7 64.41 64.74 71.19 66.3 65.9 67
29/01/2019 18:31:32 56.15 56.12 58.98 57.1 57.6 59.7 63.98 64.51 71.19 66.3 65.9 66.9
29/01/2019 18:31:33 55.55 55.98 58.98 57.1 57.6 59.7 63.99 64.15 71.19 66.3 65.9 66.9
29/01/2019 18:31:34 54.89 55.73 58.98 57.1 57.6 59.7 64.04 64.38 71.19 66.3 65.9 66.9
29/01/2019 18:31:35 54.83 55.21 58.98 57.1 57.6 59.7 64.62 64.73 70.55 66.3 65.9 66.9
29/01/2019 18:31:36 54.74 55.08 58.98 57.1 57.6 59.7 62.88 64.25 68.48 66.3 65.9 66.9
29/01/2019 18:31:37 54.35 54.9 58.86 57.1 57.6 59.7 63.81 63.74 67.2 66.3 65.9 66.9
29/01/2019 18:31:38 53.94 54.56 58.63 57.1 57.6 59.7 64.78 64.89 67.2 66.3 65.9 66.9
29/01/2019 18:31:39 53.86 54.21 58.02 57.1 57.6 59.7 62.7 64.22 67.2 66.3 65.9 66.9
29/01/2019 18:31:40 53.68 54 57.03 57.1 57.5 59.7 63.13 63.34 67.2 66.3 65.9 66.9
29/01/2019 18:31:41 54.01 54.04 56.12 57.1 57.5 59.7 62.79 63.29 66.81 66.3 65.9 66.9
29/01/2019 18:31:42 53.41 53.95 56.12 57.1 57.5 59.7 62.87 63.1 64.89 66.2 65.9 66.9
29/01/2019 18:31:43 53.56 53.68 56.12 57.1 57.5 59.7 63.2 63.19 64.89 66.2 65.9 66.9
29/01/2019 18:31:44 53.73 53.69 56.12 57.1 57.5 59.7 62.81 63.19 64.89 66.2 65.9 66.9
29/01/2019 18:31:45 54.11 54.02 56.12 57.1 57.5 59.7 63.5 63.38 64.89 66.2 65.9 66.9
29/01/2019 18:31:46 54.9 54.68 56.12 57.1 57.5 59.7 63.49 63.57 64.89 66.2 65.9 66.9
29/01/2019 18:31:47 55.92 55.5 56.12 57.1 57.5 59.7 63.99 63.91 64.89 66.2 65.9 66.9
29/01/2019 18:31:48 54.97 55.47 56.12 57.1 57.5 59.7 63.22 63.85 64.89 66.2 65.9 66.9
29/01/2019 18:31:49 55.1 55.18 56.12 57 57.5 59.7 63.55 63.64 64.89 66.2 65.9 66.9
29/01/2019 18:31:50 57.84 57.29 57.29 57 57.5 59.7 64.14 64.11 64.89 66.2 65.9 66.9
29/01/2019 18:31:51 61.94 60.84 60.84 57.1 57.5 59.7 66.3 65.7 65.7 66.2 65.9 66.9
29/01/2019 18:31:52 65.84 64.82 64.82 57.2 57.6 59.7 68.58 67.88 67.88 66.2 65.9 66.9
29/01/2019 18:31:53 66.69 66.1 66.1 57.3 57.6 59.7 69.46 68.95 68.95 66.2 65.9 66.9
29/01/2019 18:31:54 65.45 66.11 66.11 57.4 57.6 59.8 69.05 69.14 69.14 66.2 65.9 66.9
29/01/2019 18:31:55 65.62 65.77 66.11 57.4 57.7 59.8 68.48 68.99 69.14 66.2 65.9 67
29/01/2019 18:31:56 65.4 65.69 66.11 57.5 57.7 59.8 70.05 69.68 69.68 66.2 65.9 67
29/01/2019 18:31:57 65.82 65.74 66.11 57.6 57.7 59.8 70.24 70.2 70.2 66.2 65.9 67
29/01/2019 18:31:58 65.35 65.85 66.11 57.7 57.7 59.8 69.42 70.04 70.2 66.2 65.9 67
29/01/2019 18:31:59 63.04 65.44 66.11 57.7 57.8 59.8 67.92 69.64 70.2 66.2 65.9 67
29/01/2019 18:32:00 62.07 63.99 66.11 57.7 57.8 59.8 67.77 68.55 70.2 66.3 65.9 67
29/01/2019 18:32:01 61.03 62.87 66.11 57.8 57.8 59.8 67.55 68.07 70.2 66.3 65.9 67
29/01/2019 18:32:02 62.1 62.03 66.11 57.8 57.8 59.8 70.13 69.48 70.2 66.3 65.9 67
29/01/2019 18:32:03 63.09 62.76 66.11 57.8 57.8 59.8 72.12 71.47 71.47 66.3 66 67
29/01/2019 18:32:04 62.57 62.8 66.11 57.9 57.8 59.8 72.2 71.96 71.96 66.4 66 67
29/01/2019 18:32:05 62.66 62.72 66.11 57.9 57.8 59.8 70.33 71.89 71.96 66.4 66 67
29/01/2019 18:32:06 63.63 63.39 66.11 57.9 57.8 59.8 70.41 71.29 71.96 66.4 66 67
29/01/2019 18:32:07 64 63.76 66.11 58 57.9 59.8 70.76 70.93 71.96 66.4 66 67
29/01/2019 18:32:08 63.19 63.75 66.11 58 57.9 59.8 71.65 71.64 71.96 66.4 66 67
29/01/2019 18:32:09 63.11 63.38 66.11 58.1 57.9 59.8 70.47 71.31 71.96 66.5 66 67
29/01/2019 18:32:10 61.75 63.25 66.11 58.1 57.9 59.8 68.92 70.82 71.96 66.5 66 67
29/01/2019 18:32:11 60.08 62.3 66.11 58.1 57.9 59.8 67.07 69.77 71.96 66.5 66 67
29/01/2019 18:32:12 59.03 60.97 66.11 58.1 57.9 59.8 67.44 68.25 71.96 66.5 66 67
29/01/2019 18:32:13 59.33 59.9 66.11 58.1 57.9 59.8 69.17 69.09 71.96 66.5 66.1 67
29/01/2019 18:32:14 58.91 59.52 66.11 58.1 57.9 59.8 67.31 68.46 71.96 66.5 66.1 67
29/01/2019 18:32:15 58.47 59.15 66.11 58.1 57.9 59.8 66.32 67.8 71.96 66.5 66.1 67
29/01/2019 18:32:16 57.19 58.71 66.11 58.1 57.9 59.8 67.31 67.41 71.96 66.5 66.1 67
29/01/2019 18:32:17 56.62 57.76 66.11 58.1 57.9 59.8 65.28 67.16 71.96 66.5 66.1 67
29/01/2019 18:32:18 56.6 57.06 66.11 58.1 57.9 59.8 65.34 66.12 71.96 66.5 66.1 67
29/01/2019 18:32:19 56.09 56.81 66.11 58.1 57.9 59.8 65.96 65.98 71.96 66.5 66.1 67
29/01/2019 18:32:20 56.43 56.54 66.11 58.1 57.9 59.8 66.48 66.4 71.96 66.5 66.1 67
29/01/2019 18:32:21 56.73 56.67 66.11 58.1 57.9 59.8 64.93 66.28 71.96 66.5 66.1 67
29/01/2019 18:32:22 57.72 57.4 66.11 58.1 57.9 59.8 65.57 65.83 71.96 66.5 66.1 67
29/01/2019 18:32:23 57.26 57.44 66.11 58.1 57.9 59.8 65.38 65.59 71.96 66.5 66.1 67
29/01/2019 18:32:24 56.68 57.25 65.85 58.1 57.9 59.8 64.19 65.45 71.96 66.5 66.1 67
29/01/2019 18:32:25 56.77 56.92 65.85 58.1 57.9 59.8 64.67 64.74 71.96 66.5 66.1 67
29/01/2019 18:32:26 57.35 57.21 65.85 58.1 57.9 59.8 64.62 64.91 71.96 66.5 66.1 67
29/01/2019 18:32:27 57.93 57.89 65.85 58.1 57.9 59.8 64.41 64.95 71.96 66.5 66.1 67
29/01/2019 18:32:28 55.83 57.46 65.44 58.1 57.9 59.8 64.04 64.62 71.96 66.5 66.1 67
29/01/2019 18:32:29 55.5 56.44 63.99 58.1 57.9 59.8 63.74 64.03 71.96 66.5 66.1 67
29/01/2019 18:32:30 55.29 55.85 63.76 58.1 57.9 59.8 63.32 63.93 71.96 66.5 66.1 67
29/01/2019 18:32:31 54.26 55.45 63.76 58.1 57.9 59.8 64.2 64.08 71.96 66.5 66.1 67
29/01/2019 18:32:32 54.62 54.79 63.76 58.1 57.9 59.8 63.85 64.26 71.96 66.4 66.1 67
29/01/2019 18:32:33 54.67 54.8 63.76 58.1 57.9 59.8 63.79 63.93 71.96 66.4 66.1 67
29/01/2019 18:32:34 54.52 54.67 63.76 58.1 57.9 59.8 64.4 64.31 71.89 66.4 66.1 67
29/01/2019 18:32:35 54.74 54.73 63.76 58.1 57.9 59.8 64.62 64.83 71.64 66.4 66.1 67
29/01/2019 18:32:36 55.06 54.98 63.76 58.1 57.9 59.8 63.06 64.39 71.64 66.4 66.1 67
29/01/2019 18:32:37 55.11 55.16 63.75 58.1 57.9 59.8 63.89 63.85 71.64 66.4 66.1 67
29/01/2019 18:32:38 54.85 55.09 63.38 58.1 57.9 59.8 63.28 63.84 71.31 66.4 66.1 67
29/01/2019 18:32:39 55.16 55.21 63.25 58.1 57.9 59.8 63.32 63.51 70.82 66.4 66.1 67
29/01/2019 18:32:40 55.6 55.51 62.3 58.1 57.9 59.8 63.22 63.48 69.77 66.4 66.1 67
29/01/2019 18:32:41 56.45 56.12 60.97 58.2 57.9 59.8 63.76 63.67 69.09 66.4 66.1 67
29/01/2019 18:32:42 56.33 56.26 59.9 58.2 57.9 59.8 63.76 63.9 69.09 66.4 66.1 67
29/01/2019 18:32:43 55.38 56.27 59.52 58.2 57.9 59.8 63.69 64.05 68.46 66.4 66.1 67
29/01/2019 18:32:44 54.67 55.62 59.15 58.2 57.9 59.8 63.42 63.72 67.8 66.4 66.1 67
29/01/2019 18:32:45 54.74 55.04 58.71 58.2 57.9 59.8 63.56 63.59 67.41 66.4 66.1 67
29/01/2019 18:32:46 54.83 54.88 57.89 58.2 57.9 59.8 63.37 63.55 67.16 66.4 66.1 67
29/01/2019 18:32:47 55.14 55.05 57.89 58.1 57.9 59.8 63.79 63.83 66.4 66.4 66.1 67
29/01/2019 18:32:48 54.81 55.09 57.89 58.1 57.9 59.8 66.26 65.53 66.4 66.4 66.1 67
29/01/2019 18:32:49 54.65 54.89 57.89 58.1 57.9 59.8 65.05 65.62 66.4 66.4 66.1 67
29/01/2019 18:32:50 54.45 54.76 57.89 58.1 57.9 59.8 64.24 65.2 66.28 66.4 66.1 67
29/01/2019 18:32:51 54.46 54.61 57.89 58.1 57.9 59.8 63.41 64.62 65.83 66.4 66.1 67
29/01/2019 18:32:52 54.42 54.48 57.89 58.1 57.9 59.8 64.11 64.18 65.62 66.4 66.1 67
29/01/2019 18:32:53 54.28 54.56 57.89 58.1 57.9 59.8 63.56 64.02 65.62 66.4 66.1 67
29/01/2019 18:32:54 54.2 54.36 57.89 58.1 57.9 59.8 63.53 63.85 65.62 66.3 66 67
29/01/2019 18:32:55 54.01 54.26 57.89 58.1 57.9 59.8 64.24 64.14 65.62 66.3 66 67
29/01/2019 18:32:56 54.78 54.56 57.89 58.1 57.8 59.8 63.61 64.1 65.62 66.3 66 67
29/01/2019 18:32:57 54.63 54.63 57.46 58.1 57.8 59.8 63.24 63.8 65.62 66.3 66 67
29/01/2019 18:32:58 54.64 54.74 56.44 58.1 57.8 59.8 63.57 63.82 65.62 66.3 66 67
29/01/2019 18:32:59 54.73 54.78 56.27 58.1 57.8 59.8 63.72 63.69 65.62 66.3 66 67
29/01/2019 18:33:00 54.28 54.64 56.27 58.1 57.8 59.8 63.99 64 65.62 66.3 66 67
29/01/2019 18:33:01 54.31 54.6 56.27 58.1 57.7 59.8 63.31 63.97 65.62 66.3 66 67
29/01/2019 18:33:02 54.23 54.37 56.27 58.1 57.7 59.8 63.42 63.67 65.62 66.3 66 67
29/01/2019 18:33:03 53.63 54.24 56.27 58.1 57.7 59.8 62.91 63.5 65.62 66.3 66 67
29/01/2019 18:33:04 53.82 53.9 56.27 58.1 57.7 59.8 63.61 63.43 65.62 66.3 66 67
29/01/2019 18:33:05 53.85 53.86 56.27 58.1 57.7 59.8 63.54 63.59 65.62 66.3 66 67
29/01/2019 18:33:06 54.24 54.1 56.27 58.1 57.7 59.8 63.82 63.77 65.62 66.3 66 67
29/01/2019 18:33:07 54.8 54.59 56.27 58.1 57.7 59.8 64.06 64.02 65.62 66.3 66 67
29/01/2019 18:33:08 55.12 54.93 56.27 58 57.7 59.8 65.91 65.43 65.62 66.3 66 67
29/01/2019 18:33:09 54.82 55 56.27 58 57.7 59.8 64.58 65.39 65.62 66.3 66 67
29/01/2019 18:33:10 54.41 54.85 56.27 58 57.7 59.8 65.26 65.28 65.62 66.3 66 67
29/01/2019 18:33:11 54.43 54.6 56.27 58 57.7 59.8 64.28 65.05 65.62 66.3 66 67
29/01/2019 18:33:12 54.24 54.5 56.27 58 57.7 59.8 63.9 64.57 65.62 66.3 65.9 67
29/01/2019 18:33:13 54.64 54.57 55.62 57.9 57.7 59.8 63.64 64.14 65.62 66.2 65.9 67
29/01/2019 18:33:14 54.9 54.79 55.09 57.9 57.7 59.8 63.88 63.98 65.62 66.2 65.9 67
29/01/2019 18:33:15 55.28 55.18 55.18 57.9 57.7 59.8 64.26 64.29 65.62 66.2 65.9 67
29/01/2019 18:33:16 56.12 55.77 55.77 57.9 57.7 59.8 64.7 64.68 65.62 66.2 65.9 67
29/01/2019 18:33:17 55.46 55.86 55.86 57.9 57.7 59.8 64.26 64.77 65.62 66.2 65.9 67
29/01/2019 18:33:18 55.22 55.52 55.86 57.9 57.7 59.8 64.72 64.79 65.62 66.2 65.9 67
29/01/2019 18:33:19 55.49 55.5 55.86 57.9 57.7 59.8 63.85 64.58 65.43 66.2 65.9 67
29/01/2019 18:33:20 55.24 55.47 55.86 57.9 57.7 59.8 63.69 64.38 65.43 66.2 65.9 67
29/01/2019 18:33:21 54.85 55.34 55.86 57.9 57.7 59.8 63.48 63.85 65.43 66.2 65.9 67
29/01/2019 18:33:22 54.79 55.03 55.86 57.9 57.7 59.8 63.21 63.9 65.43 66.2 65.9 67
29/01/2019 18:33:23 54.47 54.81 55.86 57.9 57.7 59.8 62.97 63.38 65.43 66.2 65.9 67
29/01/2019 18:33:24 55.18 55.15 55.86 57.8 57.7 59.8 63.53 63.35 65.43 66.2 65.9 67
29/01/2019 18:33:25 56.08 56.12 56.12 57.8 57.7 59.8 63.9 63.72 65.43 66.2 65.9 67
29/01/2019 18:33:26 54.26 55.44 56.12 57.8 57.7 59.8 63.83 63.92 65.43 66.1 65.9 67
29/01/2019 18:33:27 54.01 54.75 56.12 57.8 57.7 59.8 63.18 63.74 65.43 66.1 65.9 67
29/01/2019 18:33:28 54 54.47 56.12 57.8 57.7 59.8 63.36 63.71 65.43 66.1 65.9 67
29/01/2019 18:33:29 54.31 54.31 56.12 57.8 57.7 59.8 63.41 63.56 65.43 66.1 65.9 67
29/01/2019 18:33:30 54.53 54.5 56.12 57.8 57.7 59.8 63.45 63.52 65.43 66.1 65.9 67
29/01/2019 18:33:31 54.13 54.45 56.12 57.8 57.7 59.8 63.44 63.7 65.43 66.1 65.9 67
29/01/2019 18:33:32 54.35 54.37 56.12 57.7 57.7 59.8 63.57 63.56 65.43 66.1 65.9 67
29/01/2019 18:33:33 54.18 54.3 56.12 57.7 57.7 59.8 63.23 63.55 65.43 66.1 65.9 67
29/01/2019 18:33:34 54.34 54.42 56.12 57.7 57.7 59.8 62.93 63.47 65.43 66.1 65.9 67
29/01/2019 18:33:35 54.42 54.59 56.12 57.7 57.7 59.8 62.58 63.14 65.43 66.1 65.9 67
29/01/2019 18:33:36 54.12 54.28 56.12 57.7 57.7 59.8 63.22 63.13 65.43 66.1 65.9 67
29/01/2019 18:33:37 54.26 54.27 56.12 57.7 57.6 59.8 63.97 63.74 65.43 66 65.9 67
29/01/2019 18:33:38 54.71 54.56 56.12 57.7 57.6 59.8 63.64 63.83 65.39 66 65.9 67
29/01/2019 18:33:39 54.89 54.78 56.12 57.7 57.6 59.8 63.71 64.01 65.28 66 65.9 67
29/01/2019 18:33:40 55.24 55.06 56.12 57.7 57.6 59.8 63.17 63.64 65.05 66 65.9 67
29/01/2019 18:33:41 55.47 55.4 56.12 57.7 57.6 59.8 64.11 63.95 64.79 66 65.9 67
29/01/2019 18:33:42 55.61 55.63 56.12 57.6 57.7 59.8 64.13 64.39 64.79 66 65.9 67
29/01/2019 18:33:43 54.59 55.52 56.12 57.6 57.7 59.8 63.36 64.04 64.79 66 65.9 67
29/01/2019 18:33:44 54.04 54.91 56.12 57.6 57.7 59.8 63.61 63.73 64.79 66 65.9 67
29/01/2019 18:33:45 53.84 54.4 56.12 57.6 57.7 59.8 63.27 63.7 64.79 66 65.9 67
29/01/2019 18:33:46 53.88 54.14 56.12 57.6 57.6 59.8 64.03 64.01 64.79 66 65.9 67
29/01/2019 18:33:47 53.96 53.99 56.12 57.6 57.6 59.8 63.69 64.25 64.79 66 65.9 67
29/01/2019 18:33:48 54.6 54.42 56.12 57.6 57.6 59.8 63.4 63.54 64.58 66 65.9 67
29/01/2019 18:33:49 57.46 56.5 56.5 57.6 57.7 59.8 66.45 65.65 65.65 66 65.9 67
29/01/2019 18:33:50 56.45 56.47 56.5 57.6 57.7 59.8 64.13 65.41 65.65 66 65.9 67
29/01/2019 18:33:51 55.82 56.46 56.5 57.6 57.7 59.7 63.74 64.6 65.65 66 65.9 67
29/01/2019 18:33:52 56.06 56.15 56.5 57.6 57.7 59.7 64.05 64.21 65.65 66 65.9 67
29/01/2019 18:33:53 55.27 56.06 56.5 57.6 57.7 59.7 64.96 64.91 65.65 65.9 65.9 67
29/01/2019 18:33:54 54.48 55.59 56.5 57.5 57.7 59.7 62.98 64.71 65.65 65.9 65.9 67
29/01/2019 18:33:55 54.67 55.09 56.5 57.5 57.7 59.7 63.52 63.91 65.65 65.9 65.9 67
29/01/2019 18:33:56 54.61 54.86 56.5 57.5 57.7 59.7 63.7 64.08 65.65 65.9 65.9 67
29/01/2019 18:33:57 54.52 54.67 56.5 57.5 57.7 59.7 66.85 66.37 66.37 65.9 65.9 67
29/01/2019 18:33:58 54.99 54.84 56.5 57.5 57.7 59.7 64.28 66.28 66.37 65.9 65.9 67
29/01/2019 18:33:59 55.23 55.12 56.5 57.5 57.7 59.7 64.13 65.12 66.37 65.9 65.9 67
29/01/2019 18:34:00 61.27 60.24 60.24 57.5 57.7 59.7 65.33 65.17 66.37 65.9 65.9 67
29/01/2019 18:34:01 55.26 60.17 60.24 57.5 57.7 59.7 63.59 65.11 66.37 65.9 65.9 67
29/01/2019 18:34:02 56.05 57.68 60.24 57.5 57.7 59.7 63.41 64.25 66.37 65.9 65.9 67
29/01/2019 18:34:03 55.62 57.07 60.24 57.4 57.7 59.7 63.71 64.08 66.37 65.8 65.9 67
29/01/2019 18:34:04 59.44 59.12 60.24 57.4 57.7 59.7 64.62 64.4 66.37 65.8 65.9 67
29/01/2019 18:34:05 54.68 57.94 60.24 57.4 57.7 59.7 65.11 65 66.37 65.8 65.9 67
29/01/2019 18:34:06 54.81 56.19 60.24 57.4 57.7 59.7 65.88 65.65 66.37 65.8 65.9 67
29/01/2019 18:34:07 55.2 55.44 60.24 57.4 57.7 59.7 64.9 65.44 66.37 65.7 65.9 67
29/01/2019 18:34:08 57 56.63 60.24 57.4 57.7 59.7 66.54 66.27 66.37 65.7 65.9 67
29/01/2019 18:34:09 57.63 57.23 60.24 57.4 57.7 59.7 66.3 66.47 66.47 65.7 65.9 67
29/01/2019 18:34:10 58.79 58.4 60.24 57.4 57.7 59.7 67.54 67.3 67.3 65.7 65.9 67
29/01/2019 18:34:11 62.85 61.78 61.78 57.4 57.7 59.7 71.3 70.57 70.57 65.8 66 67
29/01/2019 18:34:12 63.58 62.96 62.96 57.5 57.7 59.7 70.52 71.04 71.04 65.8 66 67
29/01/2019 18:34:13 63.9 63.62 63.62 57.5 57.7 59.8 70.49 70.76 71.04 65.8 66 67
29/01/2019 18:34:14 63.04 63.58 63.62 57.6 57.7 59.8 69.24 70.61 71.04 65.8 66 67
29/01/2019 18:34:15 63.11 63.53 63.62 57.6 57.8 59.8 67.19 69.5 71.04 65.9 66 67
29/01/2019 18:34:16 61.9 63.15 63.62 57.7 57.8 59.8 67.67 68.18 71.04 65.9 66 67
29/01/2019 18:34:17 63.3 63.25 63.62 57.7 57.8 59.8 71.46 70.62 71.04 65.9 66 67
29/01/2019 18:34:18 72.55 71.18 71.18 58.1 57.9 59.8 77.39 76.25 76.25 66.1 66.1 67
29/01/2019 18:34:19 72.76 72.75 72.75 58.5 58.1 59.8 78.05 77.97 77.97 66.3 66.1 67
29/01/2019 18:34:20 64.83 71.81 72.75 58.6 58.1 59.8 72.56 77.08 77.97 66.4 66.2 67
29/01/2019 18:34:21 62.58 68.74 72.75 58.6 58.1 59.8 68.63 74.75 77.97 66.4 66.2 67
29/01/2019 18:34:22 62.66 65.87 72.75 58.6 58.1 59.8 68.74 71.95 77.97 66.4 66.2 67
29/01/2019 18:34:23 60.54 64.17 72.75 58.6 58.1 59.8 67.41 70.17 77.97 66.4 66.2 67
29/01/2019 18:34:24 58.82 62.25 72.75 58.7 58.1 59.8 66.54 68.7 77.97 66.4 66.2 67
29/01/2019 18:34:25 57.45 60.38 72.75 58.7 58.1 59.8 64.67 67.38 77.97 66.4 66.2 67
29/01/2019 18:34:26 56.58 58.73 72.75 58.7 58.1 59.8 64.35 65.94 77.97 66.4 66.2 67
29/01/2019 18:34:27 58.67 58.33 72.75 58.7 58.1 59.8 64.99 65.14 77.97 66.4 66.2 67
29/01/2019 18:34:28 54.94 58.23 72.75 58.7 58.1 59.8 63.41 65.15 77.97 66.4 66.2 67
29/01/2019 18:34:29 54.75 56.45 72.75 58.7 58.1 59.8 66.64 66.22 77.97 66.4 66.2 67
29/01/2019 18:34:30 55.17 55.54 72.75 58.7 58.1 59.8 63.76 65.62 77.97 66.4 66.2 67
29/01/2019 18:34:31 54.37 55.26 72.75 58.7 58.1 59.8 63.82 64.57 77.97 66.4 66.2 67
29/01/2019 18:34:32 54.41 54.82 72.75 58.7 58.1 59.8 63.45 64.04 77.97 66.4 66.2 67
29/01/2019 18:34:33 54.2 54.59 72.75 58.7 58.1 59.8 62.69 63.74 77.97 66.4 66.2 67
29/01/2019 18:34:34 54.49 54.51 72.75 58.7 58.1 59.8 63.4 63.38 77.97 66.4 66.2 67
29/01/2019 18:34:35 58.35 57.57 72.75 58.7 58.1 59.8 66.17 65.49 77.97 66.4 66.2 67
29/01/2019 18:34:36 61.96 60.67 72.75 58.7 58.1 59.8 67.45 66.85 77.97 66.4 66.2 67
29/01/2019 18:34:37 58.29 60.47 72.75 58.7 58.1 59.8 65.24 66.95 77.97 66.4 66.2 67
29/01/2019 18:34:38 58.74 59.61 72.75 58.7 58.1 59.8 64.27 65.78 77.97 66.4 66.2 67
29/01/2019 18:34:39 56.38 58.64 72.75 58.7 58.1 59.8 63.42 64.8 77.97 66.4 66.1 67
29/01/2019 18:34:40 54.88 57.26 72.75 58.7 58.1 59.8 64.07 64.19 77.97 66.4 66.1 67
29/01/2019 18:34:41 54.5 55.96 72.75 58.7 58.1 59.8 64.89 64.86 77.97 66.4 66.1 67
29/01/2019 18:34:42 54.89 55.08 72.75 58.7 58.1 59.8 64.16 64.66 77.97 66.4 66.1 67
29/01/2019 18:34:43 55.66 55.48 72.75 58.7 58.1 59.8 64 64.28 77.97 66.4 66.1 67
29/01/2019 18:34:44 56.55 56.24 72.75 58.7 58.1 59.8 64.19 64.35 77.97 66.4 66.1 67
29/01/2019 18:34:45 55.75 56.21 72.75 58.7 58.1 59.8 64.42 64.42 77.97 66.4 66.1 67
29/01/2019 18:34:46 57.69 57.44 72.75 58.7 58.1 59.8 65.09 64.94 77.97 66.4 66.1 67
29/01/2019 18:34:47 55.34 57.38 72.75 58.7 58.1 59.8 63.47 64.86 77.97 66.4 66.1 67
29/01/2019 18:34:48 57.91 57.7 72.75 58.7 58.1 59.8 63.82 64.15 77.97 66.4 66.1 67
29/01/2019 18:34:49 55.93 57.32 71.81 58.7 58.1 59.8 63.72 64.01 77.08 66.4 66.1 67
29/01/2019 18:34:50 56.7 56.8 68.74 58.7 58.1 59.8 64.84 64.61 74.75 66.4 66.1 67
29/01/2019 18:34:51 58.98 58.73 65.87 58.7 58.1 59.8 65.5 65.27 71.95 66.4 66.1 67
29/01/2019 18:34:52 56.07 58.66 64.17 58.7 58.1 59.8 64.07 65.2 70.17 66.4 66.1 67
29/01/2019 18:34:53 59.28 59.11 62.25 58.8 58.1 59.8 65.36 65.17 68.7 66.4 66.1 67
29/01/2019 18:34:54 59.3 59.65 60.67 58.8 58.1 59.8 64.96 65.28 67.38 66.4 66.1 67
29/01/2019 18:34:55 58.26 59.23 60.67 58.8 58.1 59.8 65.43 65.4 66.95 66.4 66.1 67
29/01/2019 18:34:56 62.23 61.89 61.89 58.8 58.1 59.8 65.42 65.77 66.95 66.4 66.1 67
29/01/2019 18:34:57 60.55 61.43 61.89 58.8 58.1 59.8 64.98 65.48 66.95 66.5 66.1 67
29/01/2019 18:34:58 55.5 60.88 61.89 58.8 58.1 59.8 64.39 65.32 66.95 66.5 66.1 67
29/01/2019 18:34:59 55.19 58.32 61.89 58.8 58.1 59.8 64.63 64.78 66.95 66.5 66.1 67
29/01/2019 18:35:00 54.98 56.65 61.89 58.8 58.1 59.8 64.26 64.73 66.95 66.5 66.1 67
29/01/2019 18:35:01 55.33 55.66 61.89 58.8 58.1 59.8 66.96 66.55 66.95 66.5 66.1 67
29/01/2019 18:35:02 55.6 55.61 61.89 58.8 58.1 59.8 65.88 67.04 67.04 66.5 66.1 67
29/01/2019 18:35:03 59.3 58.86 61.89 58.8 58.1 59.8 64.78 66.04 67.04 66.5 66.1 67
29/01/2019 18:35:04 56.1 58.78 61.89 58.8 58.1 59.8 64.7 65.38 67.04 66.5 66.1 67
29/01/2019 18:35:05 57.23 57.35 61.89 58.9 58.1 59.8 66.29 65.97 67.04 66.5 66.1 67
29/01/2019 18:35:06 56.39 57.23 61.89 58.9 58.1 59.8 67.43 67.29 67.29 66.5 66.1 67
29/01/2019 18:35:07 58.04 57.71 61.89 58.9 58.1 59.8 65.78 66.85 67.29 66.5 66.1 67
29/01/2019 18:35:08 65.44 63.81 63.81 58.9 58.1 59.8 67.51 67.24 67.29 66.5 66.1 67
29/01/2019 18:35:09 58.56 63.63 63.81 58.9 58.1 59.8 64.91 66.92 67.29 66.5 66 67
29/01/2019 18:35:10 60.61 61.2 63.81 58.9 58.1 59.8 65.1 65.87 67.29 66.5 66 67
29/01/2019 18:35:11 62.43 63.03 63.81 59 58.1 59.8 65.49 66.05 67.29 66.5 66 67
29/01/2019 18:35:12 55.98 61.4 63.81 59 58.1 59.8 64.13 65.19 67.29 66.5 66 67
29/01/2019 18:35:13 61.24 60.91 63.81 59 58.1 59.8 66.12 65.74 67.29 66.5 66 67
29/01/2019 18:35:14 65.94 64.92 64.92 59.1 58.1 59.8 67.28 66.93 67.29 66.5 66 67
29/01/2019 18:35:15 56.82 64.41 64.92 59.1 58.1 59.8 64.98 66.64 67.29 66.5 66 67
29/01/2019 18:35:16 55.61 61.21 64.92 59 58.1 59.8 64.41 65.63 67.29 66.5 66 67
29/01/2019 18:35:17 55.8 58.6 64.92 59 58.1 59.8 64.39 65.09 67.29 66.5 66 67
29/01/2019 18:35:18 55.11 57.01 64.92 59 58.1 59.8 64.22 64.5 67.29 66.5 66 67
29/01/2019 18:35:19 55.55 56.02 64.92 59 58.1 59.8 65.29 65.11 67.29 66.5 66 67
29/01/2019 18:35:20 56.43 56.23 64.92 59 58.1 59.8 64.94 65.24 67.29 66.5 66 67
29/01/2019 18:35:21 56.36 56.3 64.92 59 58.1 59.8 64.28 65.01 67.29 66.5 66 67
29/01/2019 18:35:22 57.67 57.3 64.92 59 58.1 59.8 67.05 66.52 67.29 66.4 66 67
29/01/2019 18:35:23 62.87 62.02 64.92 59 58.2 59.8 69.01 68.52 68.52 66.4 66 67
29/01/2019 18:35:24 61.03 62.14 64.92 59 58.2 59.8 70.61 69.9 69.9 66.4 66 67
29/01/2019 18:35:25 60.58 61.26 64.92 59 58.2 59.8 69.42 70.49 70.49 66.4 66 67
29/01/2019 18:35:26 61.19 61.23 64.92 59 58.2 59.8 67.64 69.31 70.49 66.4 66 67
29/01/2019 18:35:27 62.5 62.28 64.92 59 58.2 59.8 67.61 68.5 70.49 66.4 66 67
29/01/2019 18:35:28 59.88 62.08 64.92 59 58.2 59.8 68.17 68.17 70.49 66.4 66 67
29/01/2019 18:35:29 60.4 60.8 64.92 59 58.2 59.8 68.76 68.59 70.49 66.4 66 67
29/01/2019 18:35:30 59.92 60.54 64.92 59 58.2 59.8 68.33 68.89 70.49 66.4 66 67
29/01/2019 18:35:31 60.69 60.58 64.92 59 58.2 59.8 67.58 68.16 70.49 66.4 66 67
29/01/2019 18:35:32 60.56 60.59 64.92 59 58.2 59.8 68.06 68.23 70.49 66.4 66 67
29/01/2019 18:35:33 60.21 60.83 64.92 59 58.2 59.8 67.8 68.16 70.49 66.4 66 67
29/01/2019 18:35:34 59.08 60.2 64.92 59 58.2 59.8 68.44 68.35 70.49 66.4 66 67
29/01/2019 18:35:35 58.04 59.59 64.92 59 58.2 59.8 67.37 68.6 70.49 66.4 66 67
29/01/2019 18:35:36 56.66 58.54 64.92 59 58.2 59.8 65.78 67.63 70.49 66.3 66 67
29/01/2019 18:35:37 57.19 57.5 64.92 59 58.2 59.8 66.56 66.76 70.49 66.3 66 67
29/01/2019 18:35:38 55.49 57.23 64.92 59 58.2 59.8 64.24 66.5 70.49 66.3 66 67
29/01/2019 18:35:39 56.7 56.65 64.92 59 58.2 59.8 65.42 65.49 70.49 66.3 66 67
29/01/2019 18:35:40 57.48 57.33 64.92 59 58.2 59.8 66.77 66.48 70.49 66.3 66 67
29/01/2019 18:35:41 55.87 57.03 64.92 59 58.2 59.8 65.41 66.21 70.49 66.3 66 67
29/01/2019 18:35:42 57.65 57.37 64.92 59 58.2 59.8 67.65 67.2 70.49 66.3 66 67
29/01/2019 18:35:43 56.59 57.33 64.92 59 58.2 59.8 67.32 67.31 70.49 66.3 66 67
29/01/2019 18:35:44 55.57 56.87 64.41 59 58.2 59.8 65.38 67.25 70.49 66.3 66 67
29/01/2019 18:35:45 55.05 56.08 62.28 59 58.2 59.8 65.29 66.21 70.49 66.3 66 67
29/01/2019 18:35:46 55.13 55.46 62.28 59 58.2 59.8 64.97 65.63 70.49 66.3 66 67
29/01/2019 18:35:47 54.52 55.3 62.28 59 58.2 59.8 64.54 65.44 70.49 66.3 66 67
29/01/2019 18:35:48 54.34 54.81 62.28 59 58.2 59.8 63.75 64.72 70.49 66.3 66 67
29/01/2019 18:35:49 55.02 54.97 62.28 59 58.2 59.8 64.32 64.34 70.49 66.3 66 67
29/01/2019 18:35:50 55.33 55.28 62.28 59 58.2 59.8 64.81 64.8 70.49 66.3 66 67
29/01/2019 18:35:51 54.15 55.11 62.28 59 58.2 59.8 64.07 64.69 70.49 66.3 66 67
29/01/2019 18:35:52 54.86 54.89 62.28 59 58.2 59.8 64.25 64.4 70.49 66.3 66 67
29/01/2019 18:35:53 54.35 54.65 62.28 59 58.2 59.8 64.11 64.38 70.49 66.3 66 67
29/01/2019 18:35:54 54.48 54.55 62.28 59 58.2 59.8 64.76 64.59 70.49 66.3 66 67
29/01/2019 18:35:55 54.2 54.55 62.28 59 58.2 59.8 64.91 64.96 69.31 66.3 66 67
29/01/2019 18:35:56 54.12 54.32 62.28 59 58.2 59.8 63.81 64.88 68.89 66.3 66 67
29/01/2019 18:35:57 53.69 54.15 62.08 59 58.2 59.8 62.91 64.14 68.89 66.3 66 67
29/01/2019 18:35:58 55.03 54.75 60.83 59 58.2 59.8 65.46 65.1 68.89 66.3 66 67
29/01/2019 18:35:59 53.85 54.42 60.83 59 58.2 59.8 61.95 64.5 68.89 66.3 66 67
29/01/2019 18:36:00 53.77 54.15 60.83 59 58.2 59.8 63.07 63.16 68.6 66.3 66 67
29/01/2019 18:36:01 53.93 53.99 60.83 59 58.1 59.8 64.12 63.86 68.6 66.3 66 67
29/01/2019 18:36:02 54.26 54.19 60.83 59 58.1 59.8 64.02 64.04 68.6 66.3 66 67
29/01/2019 18:36:03 53.98 54.23 60.2 59 58.1 59.8 64.13 64.3 68.6 66.2 66 67
29/01/2019 18:36:04 53.85 54.24 59.59 58.9 58.1 59.8 63.83 64.44 68.6 66.2 66 67
29/01/2019 18:36:05 53.87 53.98 58.54 58.9 58.1 59.8 64.51 64.48 67.63 66.2 66 67
29/01/2019 18:36:06 54.17 54.16 57.5 58.9 58.1 59.8 64.51 64.63 67.31 66.2 66 67
29/01/2019 18:36:07 54.02 54.07 57.37 58.9 58.1 59.8 63.46 64.39 67.31 66.2 66 67
29/01/2019 18:36:08 53.61 54.06 57.37 58.9 58.1 59.8 63.7 63.95 67.31 66.2 66 67
29/01/2019 18:36:09 54.23 54.1 57.37 58.9 58.1 59.8 64.53 64.39 67.31 66.2 66 67
29/01/2019 18:36:10 54.57 54.42 57.37 58.9 58.1 59.8 64.36 64.59 67.31 66.2 66 67
29/01/2019 18:36:11 54.41 54.5 57.37 58.9 58.1 59.8 62.76 64.19 67.31 66.1 66 67
29/01/2019 18:36:12 54.51 54.53 57.33 58.9 58.1 59.8 63.51 63.57 67.31 66.1 66 67
29/01/2019 18:36:13 55.27 55.01 56.87 58.9 58.1 59.8 64.31 64.15 67.25 66.1 66 67
29/01/2019 18:36:14 55.22 55.2 56.08 58.9 58.1 59.8 63.97 64.2 66.21 66.1 66 67
29/01/2019 18:36:15 54.95 55.17 55.46 58.9 58.1 59.8 64.18 64.19 65.63 66.1 66 67
29/01/2019 18:36:16 60.74 59.16 59.16 58.9 58.1 59.8 66.62 65.96 65.96 66.2 65.9 67
29/01/2019 18:36:17 57.89 59.49 59.49 58.9 58.1 59.8 65.02 65.83 65.96 66.2 65.9 67
29/01/2019 18:36:18 54.35 57.93 59.49 58.9 58.1 59.8 64.01 65.17 65.96 66.2 65.9 67
29/01/2019 18:36:19 54.29 56.08 59.49 58.9 58.1 59.8 64.07 64.56 65.96 66.2 65.9 67
29/01/2019 18:36:20 54.03 55.06 59.49 58.9 58.1 59.8 63.89 64.29 65.96 66.2 65.9 67
29/01/2019 18:36:21 53.94 54.43 59.49 58.9 58.1 59.8 64.3 64.28 65.96 66.2 65.9 67
29/01/2019 18:36:22 54.1 54.16 59.49 58.9 58.1 59.8 64.44 64.42 65.96 66.2 65.9 67
29/01/2019 18:36:23 54.18 54.34 59.49 58.9 58 59.8 66.97 66.26 66.26 66.2 65.9 67
29/01/2019 18:36:24 54.97 54.69 59.49 58.9 58 59.8 64.01 66.25 66.26 66.2 65.9 67
29/01/2019 18:36:25 55.09 54.97 59.49 58.9 58 59.8 65.2 65.17 66.26 66.2 65.9 67
29/01/2019 18:36:26 55.81 55.58 59.49 58.9 58 59.8 65.59 65.69 66.26 66.2 65.9 67
29/01/2019 18:36:27 57.11 56.69 59.49 58.9 58 59.8 64.05 65.3 66.26 66.2 65.9 67
29/01/2019 18:36:28 59.81 59.04 59.49 58.9 58.1 59.8 67.22 66.66 66.66 66.2 66 67
29/01/2019 18:36:29 61.54 60.87 60.87 59 58.1 59.8 70.35 69.39 69.39 66.2 66 67
29/01/2019 18:36:30 63.15 62.56 62.56 59 58.1 59.8 70.19 70.17 70.17 66.3 66 67
29/01/2019 18:36:31 62.8 63.19 63.19 59 58.1 59.8 68.83 70.05 70.17 66.3 66 67
29/01/2019 18:36:32 58.91 62.43 63.19 59 58.1 59.8 66.52 68.93 70.17 66.3 66 67
29/01/2019 18:36:33 58.45 60.53 63.19 59 58.1 59.8 65.72 67.46 70.17 66.3 66 67
29/01/2019 18:36:34 59.11 59.39 63.19 59 58.1 59.8 66.88 66.88 70.17 66.3 66 67
29/01/2019 18:36:35 58.07 59.24 63.19 59 58.1 59.8 67.58 67.57 70.17 66.3 66 67
29/01/2019 18:36:36 55.97 58.4 63.19 59.1 58.1 59.8 64.55 67.19 70.17 66.3 66 67
29/01/2019 18:36:37 54.64 56.94 63.19 59.1 58.1 59.8 64.69 65.69 70.17 66.3 66 67
29/01/2019 18:36:38 54.2 55.64 63.19 59.1 58.1 59.8 64.03 65.12 70.17 66.3 66 67
29/01/2019 18:36:39 54.03 54.78 63.19 59.1 58.1 59.7 63.32 64.36 70.17 66.3 66 67
29/01/2019 18:36:40 54.57 54.57 63.19 59.1 58.1 59.7 64.97 64.76 70.17 66.3 66 67
29/01/2019 18:36:41 54.79 54.77 63.19 59.1 58.1 59.7 66.57 65.99 70.17 66.3 66 67
29/01/2019 18:36:42 54.55 54.71 63.19 59.1 58.1 59.7 65.35 66.35 70.17 66.3 66 67
29/01/2019 18:36:43 54.6 54.65 63.19 59.1 58.1 59.7 64.37 65.44 70.17 66.3 66 67
29/01/2019 18:36:44 54.83 54.8 63.19 59.1 58.1 59.7 64.77 65.12 70.17 66.3 66 67
29/01/2019 18:36:45 54.89 54.89 63.19 59.1 58.1 59.7 63.35 64.73 70.17 66.3 66 67
29/01/2019 18:36:46 55.94 55.66 63.19 59.1 58.1 59.7 64.73 64.56 70.17 66.3 66 67
29/01/2019 18:36:47 56.05 56.06 63.19 59.1 58.1 59.7 64.62 64.66 70.17 66.3 66 67
29/01/2019 18:36:48 58.9 58.65 63.19 59.1 58.1 59.7 65.51 65.43 70.17 66.3 66 67
29/01/2019 18:36:49 56.68 58.87 63.19 59.1 58.1 59.7 64.91 65.59 70.17 66.3 66 67
29/01/2019 18:36:50 63.53 62.49 63.19 59.1 58.1 59.7 67.18 67 70.17 66.3 66 67
29/01/2019 18:36:51 56.2 61.21 63.19 59.1 58.1 59.7 64.8 65.98 70.17 66.3 66 67
29/01/2019 18:36:52 54.29 58.7 63.19 59 58.1 59.7 63.11 65.27 70.17 66.3 66 67
29/01/2019 18:36:53 54.02 56.5 63.19 58.9 58.1 59.7 63.19 64.12 70.17 66.3 66 67
29/01/2019 18:36:54 54.31 55.1 63.19 58.9 58.1 59.7 63.25 63.61 70.17 66.3 66 67
29/01/2019 18:36:55 55.04 54.91 63.19 58.8 58.1 59.7 63.37 63.6 70.17 66.3 66 67
29/01/2019 18:36:56 55.63 55.38 63.19 58.8 58.1 59.7 64.09 63.95 70.17 66.2 66 67
29/01/2019 18:36:57 57.3 56.85 63.19 58.7 58.1 59.7 64.3 64.45 70.17 66.2 66 67
29/01/2019 18:36:58 61.97 60.95 63.19 58.7 58.1 59.7 66.05 65.38 70.17 66.2 66 67
29/01/2019 18:36:59 62.11 61.7 63.19 58.6 58.1 59.7 66.64 66.23 70.17 66.2 66 67
29/01/2019 18:37:00 63.16 62.82 63.19 58.7 58.1 59.8 68.71 67.84 70.05 66.2 66 67
29/01/2019 18:37:01 65.22 64.53 64.53 58.7 58.1 59.8 68.76 68.45 68.93 66.2 66 67
29/01/2019 18:37:02 64.18 64.72 64.72 58.7 58.1 59.8 67.82 68.43 68.45 66.2 66 67
29/01/2019 18:37:03 63.71 64.19 64.72 58.7 58.2 59.8 67.25 68.15 68.45 66.1 66 67
29/01/2019 18:37:04 63.14 63.98 64.72 58.7 58.2 59.8 67.01 67.54 68.45 66.1 66 67
29/01/2019 18:37:05 63.15 63.35 64.72 58.7 58.2 59.8 67.02 67.23 68.45 66.1 66 67
29/01/2019 18:37:06 63 63.29 64.72 58.7 58.2 59.8 66.95 67.13 68.45 66.1 66 67
29/01/2019 18:37:07 63.04 63.31 64.72 58.7 58.2 59.8 66.77 67.09 68.45 66 66 67
29/01/2019 18:37:08 62.01 63.02 64.72 58.7 58.2 59.8 66.17 66.81 68.45 66 66 67
29/01/2019 18:37:09 59.73 62.33 64.72 58.7 58.2 59.8 65.26 66.41 68.45 66 66 67
29/01/2019 18:37:10 57.99 60.81 64.72 58.7 58.2 59.8 64.9 65.68 68.45 66 66 67
29/01/2019 18:37:11 58.03 59.25 64.72 58.7 58.2 59.8 67.54 67.11 68.45 66 66 67
29/01/2019 18:37:12 56.96 58.49 64.72 58.7 58.2 59.8 65.58 67.16 68.45 65.9 66 67
29/01/2019 18:37:13 56.5 57.53 64.72 58.6 58.2 59.8 64.79 66.14 68.45 65.9 66 67
29/01/2019 18:37:14 56.07 56.94 64.72 58.6 58.2 59.8 64.81 65.33 68.45 65.9 66 67
29/01/2019 18:37:15 56.04 56.39 64.72 58.6 58.2 59.8 64.52 65.14 68.45 65.9 66 67
29/01/2019 18:37:16 54.89 56.12 64.72 58.6 58.2 59.8 64.85 65.22 68.45 65.9 66 67
29/01/2019 18:37:17 54.67 55.38 64.72 58.6 58.2 59.8 64.04 64.56 68.45 65.9 66 67
29/01/2019 18:37:18 54.4 54.92 64.72 58.6 58.2 59.8 63.08 64.29 68.45 65.9 66 67
29/01/2019 18:37:19 54.34 54.65 64.72 58.6 58.2 59.8 63.42 63.74 68.45 65.9 66 67
29/01/2019 18:37:20 54.52 54.56 64.72 58.6 58.2 59.8 63.68 63.63 68.45 65.9 66 67
29/01/2019 18:37:21 54.31 54.55 64.72 58.6 58.2 59.8 63.3 63.67 68.45 65.9 66 67
29/01/2019 18:37:22 53.99 54.33 64.72 58.6 58.2 59.8 63.78 63.77 68.45 65.9 66 67
29/01/2019 18:37:23 54 54.24 64.72 58.6 58.2 59.8 63.03 63.84 68.45 65.9 66 67
29/01/2019 18:37:24 53.84 54.03 64.72 58.6 58.2 59.8 62.6 63.18 68.45 65.9 66 66.9
29/01/2019 18:37:25 54.01 54.03 64.72 58.6 58.2 59.8 66.92 66.05 68.45 65.9 66 66.9
29/01/2019 18:37:26 54.12 54.16 64.72 58.6 58.2 59.8 64.53 66.18 68.45 65.9 66 66.9
29/01/2019 18:37:27 53.96 54.12 64.72 58.6 58.2 59.8 63.26 65.06 68.45 65.9 66 66.9
29/01/2019 18:37:28 54.08 54.11 64.72 58.6 58.2 59.8 62.67 64.13 68.45 65.9 66 66.9
29/01/2019 18:37:29 54.23 54.2 64.72 58.6 58.2 59.8 63.15 63.34 68.45 65.9 66 66.9
29/01/2019 18:37:30 54.12 54.25 64.72 58.6 58.2 59.8 62.86 63.4 68.45 65.9 66 66.9
29/01/2019 18:37:31 54.53 54.42 64.72 58.6 58.2 59.8 63.47 63.34 68.43 65.9 66 66.9
29/01/2019 18:37:32 54.67 54.64 64.19 58.6 58.2 59.8 63.51 63.52 68.15 65.9 66 66.9
29/01/2019 18:37:33 55.05 54.94 63.98 58.6 58.2 59.8 63.46 63.61 67.54 65.9 66 66.9
29/01/2019 18:37:34 55.31 55.17 63.35 58.6 58.2 59.8 64.22 64.11 67.23 65.9 66 66.9
29/01/2019 18:37:35 55.79 55.6 63.31 58.6 58.2 59.8 64.17 64.17 67.16 65.9 66 66.9
29/01/2019 18:37:36 56.54 56.26 63.31 58.6 58.2 59.8 63.85 64.22 67.16 65.9 66 66.9
29/01/2019 18:37:37 57.71 57.25 63.02 58.6 58.2 59.8 64.69 64.54 67.16 65.9 66 66.9
29/01/2019 18:37:38 57.86 57.65 62.33 58.6 58.1 59.8 65.46 65.11 67.16 65.9 66 66.9
29/01/2019 18:37:39 59.64 59.13 60.81 58.6 58.1 59.8 65.94 65.77 67.16 65.9 66 66.9
29/01/2019 18:37:40 60.47 60.02 60.02 58.6 58.1 59.8 68.94 68.12 68.12 65.9 66 66.9
29/01/2019 18:37:41 61.4 60.98 60.98 58.6 58.1 59.8 67.96 68.09 68.12 65.9 66 66.9
29/01/2019 18:37:42 63.41 62.72 62.72 58.7 58.2 59.7 71.84 70.93 70.93 66 66 66.9
29/01/2019 18:37:43 61.66 62.76 62.76 58.7 58.2 59.6 70.45 71.25 71.25 66 66 66.9
29/01/2019 18:37:44 58.9 61.91 62.76 58.7 58.2 59.6 68.06 70.63 71.25 66 66 66.9
29/01/2019 18:37:45 59.27 60.26 62.76 58.7 58.2 59.6 67.37 69.1 71.25 66 66 66.9
29/01/2019 18:37:46 58.46 59.69 62.76 58.7 58.2 59.6 65.8 68.02 71.25 66 66 66.9
29/01/2019 18:37:47 58.56 58.97 62.76 58.7 58.2 59.5 64.57 66.72 71.25 66 66 66.9
29/01/2019 18:37:48 58.19 58.73 62.76 58.7 58.2 59.5 65.6 65.84 71.25 66 66 66.9
29/01/2019 18:37:49 58.12 58.46 62.76 58.7 58.1 59.5 65.66 65.79 71.25 66 66 66.9
29/01/2019 18:37:50 57.19 58.25 62.76 58.7 58.1 59.5 65.39 65.71 71.25 66 66 66.9
29/01/2019 18:37:51 56.25 57.55 62.76 58.7 58.1 59.5 63.92 65.59 71.25 66 66 66.9
29/01/2019 18:37:52 57.02 57.43 62.76 58.7 58.1 59.5 64.14 64.58 71.25 66 66 66.9
29/01/2019 18:37:53 54.72 56.74 62.76 58.7 58.1 59.5 62.94 64.25 71.25 66 66 66.9
29/01/2019 18:37:54 54.33 55.59 62.76 58.7 58.1 59.5 62.98 63.55 71.25 66 66 66.9
29/01/2019 18:37:55 54.09 54.82 62.76 58.7 58.1 59.5 62.86 63.18 71.25 66 66 66.9
29/01/2019 18:37:56 54.03 54.39 62.76 58.7 58.1 59.5 62.29 62.99 71.25 66 66 66.9
29/01/2019 18:37:57 55.05 54.83 62.76 58.7 58.1 59.5 64.61 64.13 71.25 66 66 66.9
29/01/2019 18:37:58 56.52 56.04 62.76 58.8 58.1 59.5 65.61 65.18 71.25 66 66 66.9
29/01/2019 18:37:59 57.72 57.23 62.76 58.8 58.1 59.5 66.58 66.1 71.25 66 65.9 66.9
29/01/2019 18:38:00 58.11 57.86 62.76 58.8 58.1 59.5 65.3 66.13 71.25 66 65.9 66.9
29/01/2019 18:38:01 56.26 57.72 62.76 58.8 58.1 59.5 64.9 65.6 71.25 66 65.9 66.9
29/01/2019 18:38:02 55.26 56.79 62.76 58.8 58.1 59.5 64.54 65.22 71.25 66.1 65.9 66.9
29/01/2019 18:38:03 55.02 55.94 62.76 58.8 58.1 59.5 64.42 65.33 71.25 66.1 65.9 66.9
29/01/2019 18:38:04 55.3 55.4 62.76 58.8 58.1 59.5 63.37 64.54 71.25 66.1 65.9 66.9
29/01/2019 18:38:05 54.79 55.32 62.76 58.8 58.1 59.5 64.63 64.54 71.25 66.1 65.9 66.9
29/01/2019 18:38:06 54.23 55.07 62.76 58.8 58.1 59.5 63.79 64.43 71.25 66.1 65.9 66.9
29/01/2019 18:38:07 53.93 54.57 62.76 58.8 58.1 59.5 63.77 64.03 71.25 66.1 65.9 66.9
29/01/2019 18:38:08 53.81 54.21 62.76 58.8 58.1 59.5 63.69 64.1 71.25 66 65.9 66.9
29/01/2019 18:38:09 53.97 54.03 62.76 58.8 58.1 59.5 64.15 64.13 71.25 66 65.9 66.9
29/01/2019 18:38:10 54.49 54.35 62.76 58.8 58.1 59.5 63.94 64.46 71.25 66 65.9 66.9
29/01/2019 18:38:11 54.68 54.59 62.76 58.8 58.1 59.5 63.01 63.88 71.25 66 65.9 66.9
29/01/2019 18:38:12 54.84 54.81 62.76 58.8 58.1 59.5 63.54 63.55 71.25 66 65.9 66.9
29/01/2019 18:38:13 55.04 55 61.91 58.8 58.1 59.5 62.75 63.47 70.63 66 65.9 66.9
29/01/2019 18:38:14 54.87 55.04 60.26 58.8 58.1 59.5 63.18 63.3 69.1 66 65.9 66.9
29/01/2019 18:38:15 54.62 54.99 59.69 58.8 58.1 59.5 62.59 63.15 68.02 66 65.9 66.9
29/01/2019 18:38:16 55.37 55.15 58.97 58.8 58.1 59.5 63.58 63.36 66.72 66 65.9 66.9
29/01/2019 18:38:17 56.51 56.1 58.73 58.8 58.1 59.5 63.91 63.79 66.13 66 65.9 66.8
29/01/2019 18:38:18 59.84 59.09 59.09 58.8 58.1 59.5 64.85 64.59 66.13 66 65.9 66.8
29/01/2019 18:38:19 62.27 61.41 61.41 58.8 58.1 59.5 66.55 66.01 66.13 66 65.9 66.8
29/01/2019 18:38:20 63.55 62.96 62.96 58.8 58.1 59.5 67.39 66.95 66.95 66.1 65.9 66.8
29/01/2019 18:38:21 64.78 64.2 64.2 58.9 58.1 59.5 67.66 67.45 67.45 66.1 65.9 66.8
29/01/2019 18:38:22 62.93 64.23 64.23 58.9 58.1 59.5 67.22 67.54 67.54 66.1 65.9 66.8
29/01/2019 18:38:23 63.11 63.47 64.23 59 58.1 59.5 67.36 67.49 67.54 66.1 65.9 66.8
29/01/2019 18:38:24 62.03 63.22 64.23 59 58.1 59.5 66.47 67.29 67.54 66.1 65.9 66.8
29/01/2019 18:38:25 61.81 62.46 64.23 59 58.2 59.5 66.34 66.85 67.54 66.1 65.9 66.8
29/01/2019 18:38:26 61.83 62.03 64.23 59 58.2 59.5 65.8 66.44 67.54 66.1 65.9 66.8
29/01/2019 18:38:27 61.23 62.04 64.23 59 58.2 59.5 66.78 66.67 67.54 66.1 65.9 66.8
29/01/2019 18:38:28 59.34 61.49 64.23 59.1 58.2 59.4 65.58 66.82 67.54 66.1 65.9 66.8
29/01/2019 18:38:29 57.73 60.18 64.23 59.1 58.2 59.4 64.29 65.86 67.54 66.1 65.9 66.8
29/01/2019 18:38:30 57.47 58.78 64.23 59.1 58.2 59.4 63.78 64.94 67.54 66.1 65.9 66.8
29/01/2019 18:38:31 57.67 58.07 64.23 59.1 58.2 59.4 64.96 64.85 67.54 66.1 65.9 66.8
29/01/2019 18:38:32 56.68 57.81 64.23 59.1 58.2 59.4 64.03 64.86 67.54 66.1 65.9 66.8
29/01/2019 18:38:33 55.58 57.02 64.23 59.1 58.2 59.4 63.86 64.32 67.54 66.1 65.9 66.8
29/01/2019 18:38:34 54.81 56.14 64.23 59.1 58.2 59.4 63.54 64.11 67.54 66.1 65.9 66.8
29/01/2019 18:38:35 54.26 55.35 64.23 59.1 58.2 59.4 63.04 63.68 67.54 66.1 65.9 66.8
29/01/2019 18:38:36 54.82 54.93 64.23 59.1 58.2 59.4 63.26 63.51 67.54 66.1 65.9 66.8
29/01/2019 18:38:37 54.9 55.01 64.23 59.1 58.2 59.4 63.37 63.47 67.54 66.1 65.9 66.8
29/01/2019 18:38:38 54.61 54.9 64.23 59.1 58.1 59.4 63.13 63.41 67.54 66.1 65.9 66.8
29/01/2019 18:38:39 54.21 54.74 64.23 59.1 58.1 59.4 63.52 63.52 67.54 66.1 65.9 66.8
29/01/2019 18:38:40 54.36 54.51 64.23 59.1 58.1 59.4 63.49 63.59 67.54 66.1 65.9 66.8
29/01/2019 18:38:41 54.04 54.43 64.23 59.1 58.1 59.4 62.66 63.43 67.54 66.1 65.9 66.8
29/01/2019 18:38:42 54.24 54.28 64.23 59.1 58.1 59.4 62.36 63.05 67.54 66.1 65.9 66.8
29/01/2019 18:38:43 54.31 54.36 64.23 59.1 58.1 59.4 62.82 62.9 67.54 66.1 65.9 66.8
29/01/2019 18:38:44 54.81 54.73 64.23 59.1 58 59.4 63.25 63.16 67.54 66.1 65.9 66.8
29/01/2019 18:38:45 54.31 54.8 64.23 59.1 58 59.4 63.66 63.56 67.54 66.1 65.9 66.8
29/01/2019 18:38:46 53.82 54.44 64.23 59.1 58 59.4 63.36 63.69 67.54 66.1 65.9 66.8
29/01/2019 18:38:47 53.62 54.04 64.23 59.1 58 59.4 62.72 63.28 67.54 66.1 65.9 66.8
29/01/2019 18:38:48 53.84 53.86 64.23 59.1 58 59.4 62.96 63.2 67.54 66.1 65.8 66.8
29/01/2019 18:38:49 54.09 54.02 64.23 59.1 58 59.4 63.7 63.5 67.54 66.1 65.8 66.8
29/01/2019 18:38:50 54.58 54.4 64.23 59.1 58 59.4 63.88 63.79 67.54 66.1 65.8 66.8
29/01/2019 18:38:51 54.46 54.54 64.23 59.1 58 59.4 65.04 64.7 67.54 66.1 65.8 66.8
29/01/2019 18:38:52 54.43 54.56 63.47 59.1 58 59.4 64.49 64.69 67.49 66.1 65.8 66.8
29/01/2019 18:38:53 53.94 54.44 63.22 59.1 58 59.4 63.6 64.71 67.29 66.1 65.8 66.8
29/01/2019 18:38:54 53.97 54.15 62.46 59.1 58 59.4 63.87 64.11 66.85 66.1 65.8 66.8
29/01/2019 18:38:55 54.38 54.29 62.04 59.1 58 59.4 63.05 63.87 66.82 66.1 65.8 66.8
29/01/2019 18:38:56 55.23 55.06 62.04 59.1 58 59.4 63.91 63.82 66.82 66.1 65.8 66.8
29/01/2019 18:38:57 55.03 55.33 61.49 59.1 58 59.4 64.06 64 66.82 66.1 65.8 66.8
29/01/2019 18:38:58 56.44 55.97 60.18 59.1 58 59.4 63.79 64.11 65.86 66.1 65.8 66.8
29/01/2019 18:38:59 55 55.94 58.78 59.1 58 59.4 63.82 63.98 64.94 66.1 65.8 66.8
29/01/2019 18:39:00 55.77 55.86 58.07 59 58 59.4 64.4 64.34 64.86 66.1 65.8 66.8
29/01/2019 18:39:01 54.79 55.71 57.81 59 58 59.4 63.93 64.3 64.86 66.1 65.8 66.8
29/01/2019 18:39:02 54.78 55.13 57.02 59 58 59.4 64.89 64.62 64.71 66.1 65.8 66.8
29/01/2019 18:39:03 54.78 54.94 56.14 59 58 59.4 64.13 64.78 64.78 66.1 65.8 66.8
29/01/2019 18:39:04 55.97 55.71 55.97 59 58 59.4 64.34 64.49 64.78 66.1 65.8 66.8
29/01/2019 18:39:05 56.03 55.93 55.97 59 58 59.4 64.39 64.64 64.78 66.1 65.8 66.7
29/01/2019 18:39:06 55.62 55.95 55.97 59 58 59.4 64.19 64.43 64.78 66.1 65.8 66.7
29/01/2019 18:39:07 55.47 55.7 55.97 59 58 59.4 64.16 64.49 64.78 66.1 65.8 66.7
29/01/2019 18:39:08 55.8 55.81 55.97 59 58 59.4 63.84 64.3 64.78 66.1 65.8 66.7
29/01/2019 18:39:09 55.99 56.18 56.18 59 58 59.4 63.73 64.14 64.78 66.1 65.8 66.7
29/01/2019 18:39:10 56.42 56.4 56.4 59 58 59.4 63.87 63.94 64.78 66.1 65.8 66.7
29/01/2019 18:39:11 56.66 56.52 56.52 59 58 59.4 64.52 64.33 64.78 66 65.8 66.7
29/01/2019 18:39:12 56.29 56.6 56.6 59 58 59.4 63.91 64.36 64.78 66 65.8 66.7
29/01/2019 18:39:13 56.87 56.77 56.77 58.9 58 59.3 66.86 66.33 66.33 66 65.8 66.7
29/01/2019 18:39:14 57.32 57.21 57.21 58.9 58 59.2 66.11 66.36 66.36 66 65.8 66.7
29/01/2019 18:39:15 55.33 57.02 57.21 58.9 58 59.2 63.78 65.82 66.36 66 65.8 66.7
29/01/2019 18:39:16 56.96 56.84 57.21 58.8 58 59.2 64.42 64.79 66.36 65.9 65.8 66.7
29/01/2019 18:39:17 56.45 56.78 57.21 58.8 58 59.2 64.56 64.68 66.36 65.9 65.8 66.7
29/01/2019 18:39:18 55.88 56.54 57.21 58.5 58 59.2 63.93 64.69 66.36 65.7 65.8 66.7
29/01/2019 18:39:19 56.12 56.27 57.21 58.1 58 59.2 64.43 64.43 66.36 65.5 65.8 66.7
29/01/2019 18:39:20 55.46 56.31 57.21 58 58 59.2 64.49 64.68 66.36 65.4 65.8 66.7
29/01/2019 18:39:21 54.9 55.71 57.21 58 58 59.2 64.3 64.54 66.36 65.4 65.8 66.7
29/01/2019 18:39:22 58.23 57.35 57.35 57.9 58 59.2 65.02 65 66.36 65.4 65.8 66.7
29/01/2019 18:39:23 58.91 58.88 58.88 57.9 58 59.2 65.23 65.23 66.36 65.3 65.8 66.7
29/01/2019 18:39:24 55.71 58.88 58.88 57.9 58 59.2 64.27 65.22 66.36 65.3 65.8 66.7
29/01/2019 18:39:25 55.73 57.07 58.88 57.9 58 59.2 64.25 64.72 66.36 65.3 65.8 66.7
29/01/2019 18:39:26 55.15 56.29 58.88 57.9 58 59.2 64.16 64.51 66.36 65.3 65.8 66.7
29/01/2019 18:39:27 55.15 55.66 58.88 57.9 58 59.2 64.16 64.41 66.36 65.3 65.8 66.7
29/01/2019 18:39:28 54.4 55.26 58.88 57.9 58 59.2 64.12 64.53 66.36 65.3 65.8 66.7
29/01/2019 18:39:29 54.41 54.74 58.88 57.9 58 59.2 63.46 64.03 66.36 65.3 65.8 66.7
29/01/2019 18:39:30 54.58 54.65 58.88 57.9 58 59.2 64.19 64.19 66.36 65.3 65.8 66.7
29/01/2019 18:39:31 54.27 54.75 58.88 57.9 58 59.2 63.66 64.14 66.36 65.3 65.8 66.7
29/01/2019 18:39:32 54.21 54.43 58.88 57.9 58 59.2 63.72 63.86 66.36 65.3 65.8 66.7
29/01/2019 18:39:33 55.21 54.99 58.88 57.9 58 59.2 64.71 64.59 66.36 65.3 65.9 66.7
29/01/2019 18:39:34 56.94 56.36 58.88 57.9 58 59.2 66.48 65.96 66.36 65.3 65.9 66.7
29/01/2019 18:39:35 56.75 56.65 58.88 57.9 58 59.2 65.74 65.95 66.36 65.3 65.9 66.7
29/01/2019 18:39:36 56.15 56.81 58.88 57.9 58 59.2 65.3 65.9 66.36 65.3 65.9 66.7
29/01/2019 18:39:37 55.08 56.21 58.88 57.9 58 59.2 65.27 65.91 66.36 65.3 65.9 66.7
29/01/2019 18:39:38 54.84 55.57 58.88 57.9 58 59.2 66.3 66.14 66.36 65.3 65.9 66.7
29/01/2019 18:39:39 55.41 55.33 58.88 57.9 58 59.2 64.93 66.24 66.36 65.3 65.9 66.7
29/01/2019 18:39:40 56.46 56.2 58.88 57.9 58 59.2 64.83 65.38 66.36 65.3 65.9 66.7
29/01/2019 18:39:41 56.31 56.24 58.88 57.9 58 59.2 65.18 65.29 66.36 65.3 65.9 66.7
29/01/2019 18:39:42 58.53 57.83 58.88 57.9 58 59.2 66.59 66.38 66.38 65.4 65.9 66.7
29/01/2019 18:39:43 55.79 57.69 58.88 57.9 58 59.2 63.88 65.85 66.38 65.4 65.9 66.7
29/01/2019 18:39:44 56.03 56.55 58.88 57.9 58 59.2 63.65 64.66 66.38 65.4 65.9 66.7
29/01/2019 18:39:45 55.55 56.41 58.88 57.9 58 59.2 63.76 64.14 66.38 65.3 65.9 66.7
29/01/2019 18:39:46 56.21 56.28 58.88 57.9 58 59.2 64.85 64.63 66.38 65.3 65.9 66.7
29/01/2019 18:39:47 55.99 56.05 58.88 57.9 58 59.2 64.48 64.71 66.38 65.4 65.9 66.7
29/01/2019 18:39:48 55.16 56.08 58.88 57.9 58 59.2 64.72 64.67 66.38 65.4 65.9 66.7
29/01/2019 18:39:49 55.25 55.47 58.88 57.9 58 59.2 64.72 64.86 66.38 65.4 65.9 66.7
29/01/2019 18:39:50 54.55 55.37 58.88 57.9 58 59.2 64.7 64.81 66.38 65.4 65.9 66.7
29/01/2019 18:39:51 54.6 54.88 58.88 57.9 58 59.2 64.19 64.73 66.38 65.4 65.9 66.7
29/01/2019 18:39:52 54.69 54.83 58.88 57.9 58 59.2 63.91 64.44 66.38 65.4 65.9 66.7
29/01/2019 18:39:53 54.98 54.95 58.88 57.8 58 59.2 64.42 64.48 66.38 65.3 65.9 66.7
29/01/2019 18:39:54 55.19 55.17 57.83 57.8 58 59.2 66.17 65.72 66.38 65.4 65.9 66.7
29/01/2019 18:39:55 54.5 55.09 57.83 57.8 58 59.2 65.96 65.88 66.38 65.4 65.9 66.7
29/01/2019 18:39:56 54.55 54.82 57.83 57.8 58 59.2 67.02 66.87 66.87 65.4 65.9 66.7
29/01/2019 18:39:57 54.79 54.76 57.83 57.8 58 59.2 65.47 66.89 66.89 65.4 65.9 66.7
29/01/2019 18:39:58 55.33 55.18 57.83 57.8 58 59.2 64.93 66.04 66.89 65.4 65.9 66.7
29/01/2019 18:39:59 57.28 56.77 57.83 57.8 58 59.2 65.37 65.55 66.89 65.4 65.9 66.7
29/01/2019 18:40:00 59.21 58.54 58.54 57.8 58 59.2 65.28 65.41 66.89 65.4 65.9 66.7
29/01/2019 18:40:01 61.14 60.43 60.43 57.8 58 59.2 67.13 66.66 66.89 65.4 65.9 66.7
29/01/2019 18:40:02 62.44 61.96 61.96 57.8 58 59.2 67.68 67.36 67.36 65.4 65.9 66.7
29/01/2019 18:40:03 61.41 61.96 61.96 57.8 58 59.2 67.05 67.34 67.36 65.4 65.9 66.7
29/01/2019 18:40:04 60.88 61.58 61.96 57.9 58 59.2 66.55 67.23 67.36 65.4 65.9 66.7
29/01/2019 18:40:05 60.51 61.13 61.96 57.9 58 59.2 66.83 67.04 67.36 65.4 65.9 66.7
29/01/2019 18:40:06 60.7 60.84 61.96 57.9 58 59.2 66.5 66.89 67.36 65.4 65.9 66.7
29/01/2019 18:40:07 61.2 61.14 61.96 57.9 58.1 59.2 66.88 66.83 67.36 65.4 65.9 66.7
29/01/2019 18:40:08 62.8 62.27 62.27 57.9 58.1 59.2 68.57 68.04 68.04 65.4 65.9 66.7
29/01/2019 18:40:09 62.27 62.33 62.33 57.9 58.1 59.2 67.21 67.99 68.04 65.4 65.9 66.7
29/01/2019 18:40:10 62.6 62.56 62.56 57.9 58.1 59.2 67.6 67.7 68.04 65.4 65.9 66.7
29/01/2019 18:40:11 64.14 63.69 63.69 57.9 58.1 59.2 68.2 68.03 68.04 65.4 65.9 66.7
29/01/2019 18:40:12 63.45 63.92 63.92 58 58.1 59.2 69.01 68.77 68.77 65.5 65.9 66.7
29/01/2019 18:40:13 61.83 63.42 63.92 58 58.1 59.2 69.95 69.71 69.71 65.5 65.9 66.7
29/01/2019 18:40:14 61.8 62.48 63.92 57.9 58.1 59.2 68.26 69.66 69.71 65.5 65.9 66.7
29/01/2019 18:40:15 63.03 62.8 63.92 58 58.1 59.2 68.86 68.89 69.71 65.5 66 66.7
29/01/2019 18:40:16 62.12 62.86 63.92 58 58.1 59.2 67.87 68.97 69.71 65.5 66 66.7
29/01/2019 18:40:17 61.57 62.29 63.92 58 58.2 59.2 67.78 68.35 69.71 65.5 66 66.7
29/01/2019 18:40:18 62.97 62.62 63.92 58.1 58.2 59.2 68.57 68.46 69.71 65.6 66 66.7
29/01/2019 18:40:19 62.16 62.74 63.92 58.1 58.2 59.2 68.11 68.41 69.71 65.6 66 66.7
29/01/2019 18:40:20 61.66 62.27 63.92 58.1 58.2 59.2 68.56 68.61 69.71 65.6 66 66.7
29/01/2019 18:40:21 62.23 62.14 63.92 58.1 58.2 59.2 68.27 68.57 69.71 65.6 66 66.7
29/01/2019 18:40:22 60.85 62.13 63.92 58.1 58.2 59.2 69.03 69.01 69.71 65.6 66 66.7
29/01/2019 18:40:23 61.36 61.4 63.92 58.1 58.2 59.2 68.69 68.88 69.71 65.6 66 66.7
29/01/2019 18:40:24 61.47 61.56 63.92 58.1 58.2 59.2 69.07 69.09 69.71 65.6 66 66.7
29/01/2019 18:40:25 61.48 61.52 63.92 58.1 58.2 59.2 68.65 69.11 69.71 65.6 66 66.7
29/01/2019 18:40:26 59.7 61.43 63.92 58.1 58.2 59.2 68.08 68.81 69.71 65.6 66 66.7
29/01/2019 18:40:27 59.51 60.36 63.92 58.1 58.2 59.2 69.29 69.23 69.71 65.6 66 66.7
29/01/2019 18:40:28 58.05 59.84 63.92 58.1 58.2 59.2 68.47 68.87 69.71 65.6 66 66.7
29/01/2019 18:40:29 57.16 58.72 63.92 58.1 58.2 59.2 70.35 70.03 70.03 65.6 66 66.7
29/01/2019 18:40:30 57.37 57.86 63.92 58.1 58.2 59.2 65.75 69.57 70.03 65.6 66 66.7
29/01/2019 18:40:31 57.91 57.89 63.92 58.1 58.2 59.2 66.71 67.64 70.03 65.6 66 66.7
29/01/2019 18:40:32 59.01 58.67 63.92 58.1 58.2 59.2 68.16 67.88 70.03 65.6 66 66.7
29/01/2019 18:40:33 60 59.54 63.92 58.1 58.2 59.2 68.95 68.63 70.03 65.6 66 66.7
29/01/2019 18:40:34 62.08 61.48 63.92 58.1 58.2 59.2 70.3 69.91 70.03 65.6 66 66.7
29/01/2019 18:40:35 62.84 62.77 63.92 58.1 58.2 59.2 68.44 69.78 70.03 65.6 66 66.7
29/01/2019 18:40:36 60.13 62.87 63.92 58.1 58.2 59.2 68.05 69.14 70.03 65.6 66 66.7
29/01/2019 18:40:37 59.62 61.11 63.92 58.1 58.2 59.2 68.72 68.96 70.03 65.6 66.1 66.7
29/01/2019 18:40:38 58.72 60.35 63.92 58.1 58.2 59.2 66.25 68.64 70.03 65.7 66.1 66.7
29/01/2019 18:40:39 59.46 59.49 63.92 58.2 58.2 59.2 66.67 67.19 70.03 65.7 66.1 66.7
29/01/2019 18:40:40 59.28 59.62 63.92 58.2 58.2 59.2 67.23 67.33 70.03 65.7 66.1 66.7
29/01/2019 18:40:41 59.07 59.45 63.92 58.2 58.2 59.2 66.91 67.19 70.03 65.7 66.1 66.7
29/01/2019 18:40:42 60.91 60.38 63.42 58.2 58.2 59.2 67.33 67.2 70.03 65.7 66.1 66.7
29/01/2019 18:40:43 65.02 63.87 63.87 58.2 58.3 59.2 70.48 69.62 70.03 65.7 66.1 66.7
29/01/2019 18:40:44 64.76 64.83 64.83 58.3 58.3 59.2 69.95 70.16 70.16 65.7 66.1 66.7
29/01/2019 18:40:45 67.75 66.74 66.74 58.4 58.3 59.2 73.8 72.91 72.91 65.8 66.1 66.7
29/01/2019 18:40:46 65.47 67.12 67.12 58.5 58.3 59.2 72.15 73.51 73.51 65.8 66.1 66.7
29/01/2019 18:40:47 61.11 65.72 67.12 58.5 58.3 59.2 69.2 72.11 73.51 65.9 66.1 66.7
29/01/2019 18:40:48 61.86 63.4 67.12 58.5 58.3 59.2 68.73 70.58 73.51 65.9 66.1 66.7
29/01/2019 18:40:49 64.61 63.95 67.12 58.6 58.3 59.2 71.97 71.44 73.51 65.9 66.1 66.7
29/01/2019 18:40:50 62.95 64.22 67.12 58.6 58.3 59.2 70.93 71.78 73.51 66 66.1 66.7
29/01/2019 18:40:51 60.89 63.11 67.12 58.6 58.3 59.2 68.44 70.9 73.51 66 66.1 66.7
29/01/2019 18:40:52 60.57 61.86 67.12 58.6 58.3 59.2 68.85 69.55 73.51 66 66.2 66.7
29/01/2019 18:40:53 61.79 61.66 67.12 58.7 58.3 59.2 70.9 70.54 73.51 66 66.2 66.7
29/01/2019 18:40:54 62.07 62.04 67.12 58.7 58.3 59.2 70.69 70.88 73.51 66.1 66.2 66.7
29/01/2019 18:40:55 60.32 61.82 67.12 58.7 58.3 59.2 69.3 70.57 73.51 66.1 66.2 66.7
29/01/2019 18:40:56 57.95 60.85 67.12 58.7 58.3 59.2 68.9 70.2 73.51 66.1 66.2 66.7
29/01/2019 18:40:57 57.31 59.18 67.12 58.7 58.3 59.2 67.45 69.06 73.51 66.1 66.2 66.7
29/01/2019 18:40:58 56.38 58.06 67.12 58.7 58.3 59.2 67.65 68.25 73.51 66.1 66.2 66.7
29/01/2019 18:40:59 62.38 61.2 67.12 58.8 58.3 59.2 71.13 70.38 73.51 66.2 66.2 66.7
29/01/2019 18:41:00 59.44 61.24 67.12 58.8 58.3 59.2 68.83 70.55 73.51 66.2 66.2 66.7
29/01/2019 18:41:01 57.65 59.99 67.12 58.8 58.3 59.2 68.45 69.31 73.51 66.2 66.2 66.7
29/01/2019 18:41:02 57.06 58.66 67.12 58.8 58.3 59.2 68.45 68.88 73.51 66.2 66.2 66.7
29/01/2019 18:41:03 56.53 57.74 67.12 58.8 58.3 59.2 68.54 69.13 73.51 66.2 66.2 66.7
29/01/2019 18:41:04 58.19 58.21 67.12 58.8 58.3 59.2 68.98 69.14 73.51 66.3 66.2 66.7
29/01/2019 18:41:05 58.4 59.06 67.12 58.8 58.3 59.2 69.66 70.08 73.51 66.3 66.2 66.7
29/01/2019 18:41:06 56.64 57.97 67.12 58.8 58.3 59.2 68.64 69.29 73.51 66.3 66.2 66.7
29/01/2019 18:41:07 56.02 57.14 67.12 58.8 58.3 59.2 65.82 68.7 73.51 66.3 66.2 66.7
29/01/2019 18:41:08 55.82 56.47 67.12 58.8 58.3 59.2 66.94 67.2 73.51 66.3 66.2 66.7
29/01/2019 18:41:09 56.24 56.23 67.12 58.8 58.4 59.2 66.64 67.2 73.51 66.3 66.2 66.7
29/01/2019 18:41:10 56.75 56.64 67.12 58.8 58.4 59.2 66.42 66.94 73.51 66.3 66.3 66.7
29/01/2019 18:41:11 57.83 57.47 67.12 58.8 58.4 59.2 65.83 66.58 73.51 66.3 66.3 66.7
29/01/2019 18:41:12 60.23 59.63 67.12 58.8 58.4 59.2 69.07 68.38 73.51 66.3 66.3 66.7
29/01/2019 18:41:13 62.44 61.57 67.12 58.9 58.4 59.2 70.5 70.04 73.51 66.4 66.3 66.7
29/01/2019 18:41:14 63.15 62.72 67.12 58.9 58.4 59.2 69.22 69.77 73.51 66.4 66.3 66.7
29/01/2019 18:41:15 63.76 63.52 67.12 58.9 58.4 59.2 70.55 70.56 73.51 66.4 66.3 66.7
29/01/2019 18:41:16 62.6 63.24 65.72 58.9 58.4 59.2 67.86 69.97 72.11 66.4 66.3 66.7
29/01/2019 18:41:17 62 62.93 64.22 59 58.4 59.2 67.98 68.77 71.78 66.4 66.3 66.7
29/01/2019 18:41:18 60.65 62.25 64.22 59 58.4 59.2 66.8 68.25 71.78 66.4 66.3 66.7
29/01/2019 18:41:19 59.33 61.24 64.22 59 58.4 59.2 66.19 67.44 71.78 66.4 66.3 66.7
29/01/2019 18:41:20 59.05 60.08 63.52 59 58.4 59.2 66.13 66.62 70.9 66.5 66.3 66.7
29/01/2019 18:41:21 58.15 59.48 63.52 59 58.4 59.2 66.02 66.47 70.88 66.5 66.3 66.7
29/01/2019 18:41:22 56.88 58.62 63.52 59 58.4 59.2 65.84 66.28 70.88 66.5 66.3 66.7
29/01/2019 18:41:23 55.71 57.55 63.52 59 58.4 59.2 64.58 65.99 70.88 66.5 66.3 66.7
29/01/2019 18:41:24 54.89 56.45 63.52 59 58.4 59.2 63.84 65.17 70.57 66.5 66.3 66.7
29/01/2019 18:41:25 54.96 55.61 63.52 59 58.4 59.2 64.08 64.52 70.56 66.4 66.3 66.7
29/01/2019 18:41:26 54.6 55.21 63.52 59 58.4 59.2 64.24 64.38 70.56 66.4 66.3 66.7
29/01/2019 18:41:27 55.08 55.1 63.52 59 58.4 59.2 64.56 64.51 70.56 66.4 66.3 66.7
29/01/2019 18:41:28 54.22 55 63.52 59 58.4 59.2 64.35 64.57 70.56 66.4 66.3 66.7
29/01/2019 18:41:29 54.33 54.52 63.52 59 58.4 59.2 64.68 64.71 70.56 66.4 66.3 66.7
29/01/2019 18:41:30 54.21 54.47 63.52 58.9 58.4 59.2 64.27 64.69 70.56 66.4 66.3 66.7
29/01/2019 18:41:31 53.95 54.22 63.52 58.9 58.4 59.2 64.63 64.63 70.56 66.4 66.3 66.7
29/01/2019 18:41:32 54.1 54.19 63.52 58.9 58.4 59.1 64.49 64.79 70.56 66.4 66.3 66.7
29/01/2019 18:41:33 54.27 54.28 63.52 58.9 58.4 59.1 66.85 66.53 70.56 66.4 66.3 66.7
29/01/2019 18:41:34 54.49 54.48 63.52 58.9 58.4 59.1 64.89 66.03 70.56 66.4 66.3 66.7
29/01/2019 18:41:35 54.41 54.53 63.52 58.9 58.4 59.1 63.79 65.24 70.56 66.4 66.3 66.7
29/01/2019 18:41:36 54.34 54.49 63.52 58.9 58.4 59.1 63.64 64.53 70.56 66.3 66.3 66.7
29/01/2019 18:41:37 54.16 54.35 63.52 58.9 58.4 59.1 64.94 64.88 70.56 66.4 66.3 66.7
29/01/2019 18:41:38 54.22 54.3 63.52 58.9 58.4 59.1 64.93 65.05 70.56 66.4 66.3 66.7
29/01/2019 18:41:39 54.19 54.27 63.52 58.9 58.4 59.1 63.42 64.86 70.56 66.4 66.3 66.7
29/01/2019 18:41:40 54.09 54.27 63.52 58.9 58.4 59.1 63.32 64.08 70.56 66.3 66.3 66.7
29/01/2019 18:41:41 54.14 54.34 63.52 58.9 58.4 59.1 63.86 64.03 70.56 66.3 66.3 66.7
29/01/2019 18:41:42 53.71 54.09 63.52 58.9 58.4 59.1 63.11 63.75 70.56 66.3 66.3 66.7
29/01/2019 18:41:43 54.42 54.32 63.52 58.9 58.4 59.1 63.53 63.66 70.56 66.3 66.3 66.7
29/01/2019 18:41:44 53.56 54.28 63.52 58.9 58.4 59.1 63.26 63.61 70.56 66.3 66.3 66.7
29/01/2019 18:41:45 55.08 54.66 63.24 58.9 58.4 59.1 66.45 65.6 69.97 66.3 66.3 66.7
29/01/2019 18:41:46 53.44 54.6 62.93 58.9 58.4 59.1 63.1 65.51 68.77 66.3 66.3 66.7
29/01/2019 18:41:47 54.01 54.22 62.25 58.9 58.4 59.1 64.04 64.46 68.25 66.3 66.3 66.7
29/01/2019 18:41:48 53.79 53.89 61.24 58.9 58.4 59.1 63 63.97 67.44 66.3 66.3 66.7
29/01/2019 18:41:49 53.46 53.86 60.08 58.9 58.4 59.1 63.41 63.47 66.62 66.3 66.3 66.7
29/01/2019 18:41:50 53.35 53.59 59.48 58.8 58.4 59.1 63.44 63.65 66.53 66.3 66.3 66.7
29/01/2019 18:41:51 54.8 54.37 58.62 58.8 58.4 59.1 63.88 63.81 66.53 66.3 66.3 66.7
29/01/2019 18:41:52 55.31 55.04 57.55 58.8 58.4 59.1 63.64 63.82 66.53 66.3 66.3 66.7
29/01/2019 18:41:53 54.65 55.06 56.45 58.8 58.4 59.1 63.2 63.74 66.53 66.3 66.3 66.7
29/01/2019 18:41:54 54.29 54.81 55.61 58.8 58.4 59.1 63.12 63.4 66.53 66.3 66.3 66.7
29/01/2019 18:41:55 53.88 54.47 55.21 58.8 58.4 59.1 63.23 63.36 66.53 66.3 66.3 66.7
29/01/2019 18:41:56 54.8 54.62 55.1 58.8 58.4 59.1 63.59 63.5 66.53 66.3 66.3 66.7
29/01/2019 18:41:57 54.61 54.69 55.06 58.8 58.4 59.1 63.86 63.81 66.53 66.3 66.2 66.7
29/01/2019 18:41:58 55.11 54.98 55.06 58.8 58.4 59.1 63.51 63.76 66.53 66.3 66.2 66.7
29/01/2019 18:41:59 58.34 57.46 57.46 58.8 58.4 59.1 64.57 64.43 66.53 66.3 66.2 66.7
29/01/2019 18:42:00 57.81 57.88 57.88 58.7 58.4 59.1 64.36 64.62 66.53 66.3 66.2 66.7
29/01/2019 18:42:01 55.6 57.54 57.88 58.7 58.4 59.1 65 65.06 66.53 66.3 66.2 66.7
29/01/2019 18:42:02 55.55 56.38 57.88 58.6 58.4 59.1 64.33 65.21 66.53 66.3 66.2 66.7
29/01/2019 18:42:03 55.72 55.91 57.88 58.6 58.4 59.1 65.1 64.96 66.03 66.3 66.2 66.7
29/01/2019 18:42:04 56.83 56.54 57.88 58.6 58.4 59.1 65.24 65.36 65.6 66.2 66.2 66.7
29/01/2019 18:42:05 55.95 56.43 57.88 58.5 58.4 59.1 63.67 65.01 65.6 66.2 66.2 66.7
29/01/2019 18:42:06 54.77 56.06 57.88 58.5 58.4 59.1 64.13 64.55 65.6 66.2 66.2 66.7
29/01/2019 18:42:07 55.34 55.41 57.88 58.5 58.4 59.1 63.5 64.01 65.6 66.2 66.2 66.7
29/01/2019 18:42:08 55.45 55.51 57.88 58.4 58.4 59.1 63.31 63.67 65.6 66.2 66.2 66.7
29/01/2019 18:42:09 56.41 56.15 57.88 58.4 58.4 59.1 64.59 64.28 65.6 66.2 66.2 66.7
29/01/2019 18:42:10 55.74 56.19 57.88 58.4 58.4 59.1 64.37 64.76 65.6 66.2 66.2 66.7
29/01/2019 18:42:11 56.67 56.44 57.88 58.4 58.4 59.1 64.57 64.57 65.6 66.2 66.2 66.7
29/01/2019 18:42:12 58.87 58.31 58.31 58.4 58.4 59.1 67.27 66.83 66.83 66.2 66.2 66.7
29/01/2019 18:42:13 57.64 58.57 58.57 58.4 58.4 59.1 66.35 67.18 67.18 66.2 66.2 66.7
29/01/2019 18:42:14 57.22 57.74 58.57 58.4 58.4 59.1 65.99 66.49 67.18 66.2 66.2 66.7
29/01/2019 18:42:15 57.68 57.63 58.57 58.4 58.4 59.1 66.6 66.57 67.18 66.2 66.2 66.7
29/01/2019 18:42:16 58.85 58.5 58.57 58.4 58.4 59.1 66.5 66.85 67.18 66.2 66.2 66.7
29/01/2019 18:42:17 59.58 59.22 59.22 58.5 58.4 59.1 66.77 66.9 67.18 66.2 66.2 66.7
29/01/2019 18:42:18 59.27 59.37 59.37 58.5 58.4 59.1 65.57 66.58 67.18 66.2 66.2 66.7
29/01/2019 18:42:19 58.85 59.2 59.37 58.5 58.4 59.1 66.2 66.25 67.18 66.2 66.2 66.7
29/01/2019 18:42:20 58.28 58.98 59.37 58.5 58.4 59.1 65.38 66.24 67.18 66.2 66.2 66.7
29/01/2019 18:42:21 57.89 58.55 59.37 58.5 58.4 59.1 64.78 65.69 67.18 66.3 66.2 66.7
29/01/2019 18:42:22 56.52 58.11 59.37 58.5 58.4 59.1 63.87 65.11 67.18 66.3 66.2 66.7
29/01/2019 18:42:23 55.92 57.15 59.37 58.5 58.4 59.1 63.63 64.38 67.18 66.3 66.2 66.7
29/01/2019 18:42:24 55.51 56.38 59.37 58.5 58.4 59.1 64.3 64.26 67.18 66.3 66.2 66.7
29/01/2019 18:42:25 56.46 56.33 59.37 58.5 58.4 59.1 64.82 64.67 67.18 66.3 66.2 66.7
29/01/2019 18:42:26 56.65 56.55 59.37 58.5 58.4 59.1 64.63 64.97 67.18 66.3 66.2 66.7
29/01/2019 18:42:27 57.21 57.04 59.37 58.5 58.4 59.1 65.12 65.03 67.18 66.3 66.2 66.7
29/01/2019 18:42:28 58.09 57.83 59.37 58.5 58.4 59.1 65.76 65.56 67.18 66.3 66.2 66.7
29/01/2019 18:42:29 57.4 57.77 59.37 58.5 58.4 59.1 65.6 65.74 67.18 66.3 66.2 66.7
29/01/2019 18:42:30 57.64 57.66 59.37 58.5 58.4 59.1 65.75 65.79 67.18 66.3 66.2 66.6
29/01/2019 18:42:31 58.14 57.96 59.37 58.5 58.4 59.1 65.6 65.79 67.18 66.3 66.2 66.6
29/01/2019 18:42:32 58.25 58.21 59.37 58.5 58.4 59.1 65.09 65.67 67.18 66.3 66.2 66.6
29/01/2019 18:42:33 57.71 58.14 59.37 58.6 58.4 59.1 65.58 65.7 67.18 66.3 66.2 66.6
29/01/2019 18:42:34 57.21 57.8 59.37 58.6 58.4 59.1 64.74 65.39 67.18 66.3 66.2 66.6
29/01/2019 18:42:35 57.09 57.4 59.37 58.6 58.4 59.1 64.86 65.02 67.18 66.3 66.2 66.6
29/01/2019 18:42:36 56.91 57.26 59.37 58.6 58.4 59.1 64.61 65.02 67.18 66.3 66.2 66.6
29/01/2019 18:42:37 56.74 57.07 59.37 58.6 58.4 59.1 64.16 64.79 67.18 66.3 66.2 66.6
29/01/2019 18:42:38 56.69 56.92 59.37 58.6 58.4 59.1 63.74 64.45 67.18 66.3 66.2 66.6
29/01/2019 18:42:39 56.15 56.71 59.37 58.5 58.4 59.1 63.96 64.04 67.18 66.3 66.2 66.6
29/01/2019 18:42:40 55.49 56.36 59.37 58.5 58.4 59.1 63.57 64.02 67.18 66.3 66.2 66.6
29/01/2019 18:42:41 55.36 55.85 59.37 58.5 58.4 59.1 63.84 63.96 67.18 66.2 66.2 66.6
29/01/2019 18:42:42 54.99 55.61 59.37 58.5 58.4 59.1 63.81 63.96 67.18 66.2 66.2 66.6
29/01/2019 18:42:43 54.38 55.12 59.37 58.4 58.4 59.1 63.37 63.83 66.9 66.2 66.2 66.6
29/01/2019 18:42:44 54.56 54.83 59.37 58.4 58.4 59.1 63.22 63.72 66.9 66.2 66.2 66.6
29/01/2019 18:42:45 54.5 54.71 59.37 58.4 58.4 59.1 63.17 63.31 66.9 66.1 66.2 66.6
29/01/2019 18:42:46 53.86 54.47 59.37 58.4 58.4 59.1 62.9 63.39 66.9 66.1 66.2 66.6
29/01/2019 18:42:47 53.8 54.16 59.37 58.4 58.4 59.1 62.79 63.12 66.58 66.1 66.2 66.6
29/01/2019 18:42:48 53.84 53.97 59.2 58.4 58.4 59.1 63.12 63.13 66.25 66.1 66.2 66.6
29/01/2019 18:42:49 53.8 53.97 58.98 58.4 58.4 59.1 63.08 63.25 66.24 66.1 66.2 66.6
29/01/2019 18:42:50 54 53.98 58.55 58.4 58.4 59.1 63 63.36 65.79 66.1 66.2 66.6
29/01/2019 18:42:51 53.63 53.98 58.21 58.4 58.4 59 62.84 63.11 65.79 66.1 66.2 66.6
29/01/2019 18:42:52 53.76 53.84 58.21 58.4 58.4 59 62.75 62.95 65.79 66.1 66.2 66.6
29/01/2019 18:42:53 53.7 53.85 58.21 58.4 58.4 59 63.14 63.09 65.79 66.1 66.2 66.6
29/01/2019 18:42:54 53.7 53.78 58.21 58.4 58.4 59 62.84 63.23 65.79 66.1 66.2 66.6
29/01/2019 18:42:55 53.76 53.83 58.21 58.4 58.4 59 62.98 63.19 65.79 66.1 66.2 66.6
29/01/2019 18:42:56 53.97 53.94 58.21 58.4 58.4 59 63.38 63.44 65.79 66.1 66.2 66.6
29/01/2019 18:42:57 53.66 53.86 58.21 58.4 58.4 59 63.55 63.71 65.79 66.1 66.2 66.6
29/01/2019 18:42:58 53.82 53.88 58.21 58.4 58.4 59 62.66 63.47 65.79 66.1 66.2 66.6
29/01/2019 18:42:59 53.93 53.94 58.21 58.4 58.4 59 63.84 63.69 65.79 66.1 66.2 66.6
29/01/2019 18:43:00 53.49 53.99 58.21 58.3 58.4 59 62.79 63.72 65.79 66.1 66.2 66.6
29/01/2019 18:43:01 53.59 53.67 58.21 58.3 58.4 59 62.87 63.13 65.7 66.1 66.2 66.6
29/01/2019 18:43:02 53.56 53.66 58.14 58.3 58.4 59 63.1 63.14 65.7 66.1 66.2 66.6
29/01/2019 18:43:03 53.58 53.69 57.8 58.3 58.4 59 62.44 63.05 65.39 66.1 66.2 66.6
29/01/2019 18:43:04 53.69 53.7 57.4 58.3 58.4 59 63.41 63.17 65.02 66.1 66.1 66.6
29/01/2019 18:43:05 54.19 54.03 57.26 58.3 58.4 59 63.61 63.56 65.02 66.1 66.1 66.6
29/01/2019 18:43:06 55.75 55.38 57.07 58.3 58.4 59 63.75 63.74 64.79 66.1 66.1 66.6
29/01/2019 18:43:07 56.21 55.95 56.92 58.3 58.4 59 64.77 64.55 64.55 66.1 66.1 66.6
29/01/2019 18:43:08 56.25 56.22 56.71 58.3 58.4 59 64.83 64.8 64.8 66.1 66.1 66.6
29/01/2019 18:43:09 57.89 57.41 57.41 58.4 58.4 59 66.02 65.61 65.61 66.1 66.1 66.6
29/01/2019 18:43:10 58.92 58.5 58.5 58.4 58.4 59 66.95 66.6 66.6 66.1 66.1 66.6
29/01/2019 18:43:11 60.28 59.73 59.73 58.4 58.4 59 66.42 66.57 66.6 66.1 66.1 66.6
29/01/2019 18:43:12 61.99 61.33 61.33 58.4 58.4 59 66.64 66.67 66.67 66.1 66.1 66.6
29/01/2019 18:43:13 61.75 61.57 61.57 58.4 58.4 59 67.24 67.08 67.08 66.1 66.1 66.6
29/01/2019 18:43:14 62.13 62.01 62.01 58.5 58.4 59 67.26 67.32 67.32 66.1 66.1 66.6
29/01/2019 18:43:15 62.49 62.4 62.4 58.5 58.4 59 67.02 67.2 67.32 66.2 66.1 66.6
29/01/2019 18:43:16 61.28 62.26 62.4 58.5 58.4 59 67.55 67.75 67.75 66.2 66.1 66.6
29/01/2019 18:43:17 61.63 61.69 62.4 58.5 58.4 59 67.58 67.48 67.75 66.2 66.1 66.6
29/01/2019 18:43:18 61.87 61.84 62.4 58.5 58.4 59 67.85 67.99 67.99 66.2 66.1 66.6
29/01/2019 18:43:19 60.83 61.79 62.4 58.5 58.4 59 67.76 68.07 68.07 66.2 66.1 66.6
29/01/2019 18:43:20 60.4 61.17 62.4 58.5 58.4 59 66.98 67.64 68.07 66.2 66.1 66.6
29/01/2019 18:43:21 61.49 61.29 62.4 58.5 58.4 59 66.6 67.28 68.07 66.2 66.1 66.6
29/01/2019 18:43:22 61.02 61.24 62.4 58.5 58.4 59 66.54 66.83 68.07 66.2 66.1 66.6
29/01/2019 18:43:23 61.78 61.61 62.4 58.4 58.4 59 67 66.92 68.07 66.2 66.1 66.6
29/01/2019 18:43:24 60.87 61.61 62.4 58.4 58.4 59 67.07 67.09 68.07 66.2 66.1 66.6
29/01/2019 18:43:25 59.92 61.09 62.4 58.4 58.4 59 66.33 67.02 68.07 66.2 66.1 66.6
29/01/2019 18:43:26 59.02 60.41 62.4 58.4 58.5 59 66.1 66.81 68.07 66.2 66.1 66.6
29/01/2019 18:43:27 58.42 59.57 62.4 58.4 58.4 59 65.3 66.19 68.07 66.2 66.1 66.6
29/01/2019 18:43:28 57.9 58.82 62.4 58.4 58.4 59 65.2 65.64 68.07 66.2 66.1 66.6
29/01/2019 18:43:29 57.26 58.29 62.4 58.4 58.4 59 64.29 65.39 68.07 66.2 66.1 66.6
29/01/2019 18:43:30 57.37 57.63 62.4 58.4 58.4 59 65.23 65.17 68.07 66.2 66.1 66.5
29/01/2019 18:43:31 56.96 57.47 62.4 58.4 58.4 59 65.25 65.25 68.07 66.2 66.1 66.5
29/01/2019 18:43:32 56.59 57.18 62.4 58.4 58.4 59 64.15 65.2 68.07 66.2 66.1 66.5
29/01/2019 18:43:33 55.63 56.8 62.4 58.4 58.4 59 65.51 65.52 68.07 66.2 66.1 66.5
29/01/2019 18:43:34 54.82 56.07 62.4 58.4 58.4 59 64.19 65.66 68.07 66.2 66.1 66.5
29/01/2019 18:43:35 54.81 55.31 62.4 58.4 58.4 59 63.3 64.66 68.07 66.2 66.1 66.5
29/01/2019 18:43:36 54.9 55.03 62.4 58.4 58.4 59 64.32 64.27 68.07 66.2 66.1 66.5
29/01/2019 18:43:37 55.07 55.16 62.4 58.4 58.4 59 64.22 64.38 68.07 66.2 66.1 66.5
29/01/2019 18:43:38 54.88 55.12 62.4 58.4 58.4 59 63.77 64.23 68.07 66.2 66.1 66.5
29/01/2019 18:43:39 54.38 54.9 62.4 58.4 58.4 59 63.13 64.02 68.07 66.2 66.1 66.5
29/01/2019 18:43:40 54.1 54.6 62.4 58.4 58.4 59 63.33 63.48 68.07 66.2 66.1 66.5
29/01/2019 18:43:41 53.95 54.32 62.4 58.4 58.4 59 62.77 63.54 68.07 66.2 66.1 66.5
29/01/2019 18:43:42 54.1 54.15 62.4 58.4 58.4 59 63.87 63.77 68.07 66.2 66.1 66.5
29/01/2019 18:43:43 54.06 54.26 62.4 58.4 58.4 59 62.76 63.51 68.07 66.2 66.1 66.5
29/01/2019 18:43:44 54 54.19 62.4 58.4 58.4 59 63.6 63.53 68.07 66.2 66.1 66.5
29/01/2019 18:43:45 53.8 53.98 62.26 58.4 58.4 59 63.17 63.51 68.07 66.2 66.1 66.5
29/01/2019 18:43:46 53.89 54.01 61.84 58.4 58.4 59 63.86 63.8 68.07 66.2 66.1 66.5
29/01/2019 18:43:47 54.03 54.05 61.84 58.4 58.4 59 63.41 63.77 68.07 66.2 66.1 66.5
29/01/2019 18:43:48 54.35 54.26 61.79 58.4 58.4 59 64.31 64.17 68.07 66.2 66.1 66.5
29/01/2019 18:43:49 55.52 55.24 61.61 58.4 58.4 59 64.22 64.47 67.64 66.2 66.1 66.5
29/01/2019 18:43:50 53.81 54.92 61.61 58.4 58.4 59 63.22 64.11 67.28 66.2 66.1 66.5
29/01/2019 18:43:51 53.79 54.3 61.61 58.4 58.4 59 64.15 64.12 67.09 66.2 66.1 66.5
29/01/2019 18:43:52 54.85 54.69 61.61 58.4 58.4 59 63.77 64.05 67.09 66.2 66.1 66.5
29/01/2019 18:43:53 53.91 54.67 61.61 58.4 58.4 59 63.52 63.8 67.09 66.2 66.1 66.5
29/01/2019 18:43:54 54.31 54.31 61.09 58.4 58.4 59 64.43 64.38 67.02 66.2 66.1 66.5
29/01/2019 18:43:55 54.62 54.56 60.41 58.4 58.4 59 63.87 64.23 66.81 66.2 66.1 66.5
29/01/2019 18:43:56 54.79 54.73 59.57 58.4 58.4 59 63.39 63.98 66.19 66.2 66.1 66.5
29/01/2019 18:43:57 55.93 55.56 58.82 58.4 58.4 59 65.26 64.89 65.66 66.2 66.1 66.5
29/01/2019 18:43:58 55.75 55.73 58.29 58.4 58.4 59 65.12 65.23 65.66 66.2 66.1 66.5
29/01/2019 18:43:59 55.71 55.74 57.63 58.4 58.4 59 63.96 64.94 65.66 66.2 66.1 66.5
29/01/2019 18:44:00 56.28 56.16 57.47 58.4 58.4 59 63.71 64.39 65.66 66.2 66.1 66.5
29/01/2019 18:44:01 56.24 56.31 57.18 58.4 58.4 59 64.35 64.42 65.66 66.2 66.1 66.5
29/01/2019 18:44:02 56.01 56.17 56.8 58.4 58.4 59 64.29 64.44 65.66 66.2 66.1 66.5
29/01/2019 18:44:03 55.58 56.06 56.31 58.4 58.3 59 63.72 64.34 65.66 66.2 66 66.5
29/01/2019 18:44:04 55.94 55.93 56.31 58.4 58.3 59 64.2 64.09 65.23 66.2 66 66.5
29/01/2019 18:44:05 55.89 55.96 56.31 58.4 58.3 59 64.74 64.62 65.23 66.2 66 66.5
29/01/2019 18:44:06 56.26 56.26 56.31 58.4 58.3 59 65.21 65.25 65.25 66.2 66 66.5
29/01/2019 18:44:07 55.2 56.03 56.31 58.4 58.3 59 65.16 65.37 65.37 66.2 66 66.5
29/01/2019 18:44:08 54.67 55.57 56.31 58.4 58.3 59 63.82 64.93 65.37 66.2 66 66.5
29/01/2019 18:44:09 54.95 55.04 56.31 58.4 58.3 59 64.09 64.3 65.37 66.2 66 66.5
29/01/2019 18:44:10 55.99 55.72 56.31 58.4 58.3 59 64.91 64.81 65.37 66.2 66 66.5
29/01/2019 18:44:11 57.63 57.03 57.03 58.4 58.3 59 66.43 65.96 65.96 66.2 66 66.5
29/01/2019 18:44:12 57.53 57.4 57.4 58.4 58.3 59 66.59 66.38 66.38 66.2 66 66.5
29/01/2019 18:44:13 57.86 57.74 57.74 58.4 58.3 59 66.28 66.54 66.54 66.2 66 66.5
29/01/2019 18:44:14 61.43 60.46 60.46 58.4 58.3 59 70.53 69.68 69.68 66.2 66 66.5
29/01/2019 18:44:15 62.35 61.82 61.82 58.5 58.3 58.9 69.93 70 70 66.3 66 66.5
29/01/2019 18:44:16 64.07 63.47 63.47 58.5 58.4 58.9 71.6 71.06 71.06 66.3 66 66.5
29/01/2019 18:44:17 64.72 64.37 64.37 58.5 58.4 59 71.57 71.47 71.47 66.3 66.1 66.5
29/01/2019 18:44:18 62 64.21 64.37 58.6 58.4 59 68.47 71.46 71.47 66.4 66.1 66.5
29/01/2019 18:44:19 61.84 62.9 64.37 58.6 58.4 59 67.54 69.76 71.47 66.4 66.1 66.5
29/01/2019 18:44:20 60.91 62.31 64.37 58.6 58.4 59 68.13 68.76 71.47 66.4 66.1 66.5
29/01/2019 18:44:21 61.01 61.44 64.37 58.6 58.4 59 66.48 68.29 71.47 66.4 66.1 66.5
29/01/2019 18:44:22 60.88 61.24 64.37 58.6 58.4 59 67.97 67.98 71.47 66.4 66.1 66.5
29/01/2019 18:44:23 60.55 61.04 64.37 58.6 58.4 59 68.24 68.29 71.47 66.4 66.1 66.5
29/01/2019 18:44:24 59.88 60.71 64.37 58.7 58.4 59 66.35 68.01 71.47 66.4 66.1 66.5
29/01/2019 18:44:25 58.38 60.09 64.37 58.7 58.4 59 65.08 67.04 71.47 66.4 66.1 66.5
29/01/2019 18:44:26 57.8 59.07 64.37 58.7 58.4 59 64.9 65.83 71.47 66.4 66.1 66.5
29/01/2019 18:44:27 57.11 58.29 64.37 58.7 58.4 59 63.73 65.3 71.47 66.4 66.1 66.5
29/01/2019 18:44:28 56.52 57.62 64.37 58.7 58.4 59 63.83 64.5 71.47 66.4 66.1 66.5
29/01/2019 18:44:29 55.19 56.93 64.37 58.7 58.4 59 63.62 64.11 71.47 66.4 66.1 66.5
29/01/2019 18:44:30 54.16 55.86 64.37 58.7 58.4 59 63.67 64.19 71.47 66.4 66.1 66.5
29/01/2019 18:44:31 54.15 54.82 64.37 58.7 58.4 59 63 63.72 71.47 66.4 66.1 66.5
29/01/2019 18:44:32 53.43 54.44 64.37 58.7 58.4 59 62.91 63.45 71.47 66.4 66.1 66.5
29/01/2019 18:44:33 53.6 53.82 64.37 58.7 58.4 59 63.76 63.6 71.47 66.4 66.1 66.5
29/01/2019 18:44:34 54 53.97 64.37 58.7 58.4 58.9 63.64 63.69 71.47 66.4 66.1 66.5
29/01/2019 18:44:35 54.35 54.25 64.37 58.7 58.4 58.9 63.47 63.68 71.47 66.4 66.1 66.5
29/01/2019 18:44:36 54.2 54.28 64.37 58.7 58.4 58.9 62.73 63.61 71.47 66.4 66.1 66.5
29/01/2019 18:44:37 53.49 54.2 64.37 58.7 58.4 58.9 63.16 63.33 71.47 66.4 66.1 66.5
29/01/2019 18:44:38 53.53 53.83 64.37 58.7 58.4 58.9 62.32 63.12 71.47 66.4 66.1 66.5
29/01/2019 18:44:39 53.36 53.65 64.37 58.7 58.4 58.9 62.37 62.71 71.47 66.4 66.1 66.5
29/01/2019 18:44:40 53.41 53.64 64.37 58.7 58.4 58.9 62.81 62.77 71.47 66.4 66.1 66.5
29/01/2019 18:44:41 53.46 53.62 64.37 58.6 58.4 58.9 63.28 63.1 71.47 66.4 66.1 66.5
29/01/2019 18:44:42 53.21 53.42 64.37 58.6 58.4 58.9 63.2 63.22 71.47 66.4 66.1 66.5
29/01/2019 18:44:43 52.83 53.34 64.37 58.6 58.4 58.9 62.55 63.18 71.47 66.4 66.1 66.5
29/01/2019 18:44:44 53.04 53.12 64.37 58.6 58.4 58.9 62.64 62.98 71.47 66.4 66.1 66.5
29/01/2019 18:44:45 53.13 53.14 64.37 58.6 58.4 58.9 63.28 63.03 71.47 66.4 66.1 66.5
29/01/2019 18:44:46 53.22 53.21 64.37 58.6 58.4 58.9 63.61 63.67 71.47 66.4 66.1 66.5
29/01/2019 18:44:47 53.06 53.2 64.21 58.6 58.4 58.9 63.17 63.41 71.46 66.4 66.1 66.5
29/01/2019 18:44:48 52.98 53.17 62.9 58.6 58.4 58.9 61.84 63.27 69.76 66.3 66.1 66.5
29/01/2019 18:44:49 53.17 53.14 62.31 58.6 58.4 58.9 62.63 62.66 68.76 66.3 66.1 66.5
29/01/2019 18:44:50 53.35 53.34 61.44 58.6 58.4 58.9 62.61 62.75 68.29 66.3 66.1 66.5
29/01/2019 18:44:51 53.29 53.31 61.24 58.6 58.4 58.9 63.25 63.12 68.29 66.3 66.1 66.5
29/01/2019 18:44:52 53.39 53.49 61.04 58.6 58.4 58.9 63.66 63.56 68.29 66.3 66.1 66.5
29/01/2019 18:44:53 53.34 53.4 60.71 58.6 58.4 58.9 62.95 63.59 68.01 66.3 66.1 66.5
29/01/2019 18:44:54 53.39 53.61 60.09 58.6 58.4 58.9 63.06 63.28 67.04 66.3 66.1 66.5
29/01/2019 18:44:55 53.61 53.56 59.07 58.6 58.4 58.9 63.03 63.16 65.83 66.3 66.1 66.5
29/01/2019 18:44:56 53.56 53.66 58.29 58.6 58.4 58.9 62.85 63.23 65.3 66.3 66.1 66.5
29/01/2019 18:44:57 53.39 53.54 57.62 58.6 58.4 58.9 62.93 63.13 64.5 66.3 66.1 66.5
29/01/2019 18:44:58 53.54 53.55 56.93 58.6 58.4 58.9 63.51 63.48 64.19 66.3 66.1 66.5
29/01/2019 18:44:59 53.7 53.74 55.86 58.6 58.4 58.9 62.75 63.32 64.19 66.3 66.1 66.5
29/01/2019 18:45:00 53.64 53.71 54.82 58.6 58.4 58.9 63.4 63.26 63.72 66.3 66.1 66.5
29/01/2019 18:45:01 53.76 53.76 54.44 58.6 58.4 58.9 63.08 63.26 63.69 66.3 66.1 66.5
29/01/2019 18:45:02 53.98 53.92 54.28 58.5 58.4 58.9 65.16 64.5 64.5 66.3 66.1 66.5
29/01/2019 18:45:03 54.17 54.16 54.28 58.5 58.4 58.9 63.43 64.47 64.5 66.3 66.1 66.5
29/01/2019 18:45:04 54.13 54.17 54.28 58.5 58.4 58.9 63.43 63.94 64.5 66.3 66.1 66.5
29/01/2019 18:45:05 54.54 54.39 54.39 58.5 58.4 58.9 64.41 64.26 64.5 66.3 66.1 66.5
29/01/2019 18:45:06 55.55 55.17 55.17 58.5 58.4 58.9 64.47 64.42 64.5 66.2 66.1 66.5
29/01/2019 18:45:07 55.61 55.46 55.46 58.4 58.4 58.9 63.73 64.52 64.52 66.2 66.1 66.5
29/01/2019 18:45:08 55 55.43 55.46 58.4 58.4 58.9 63.7 63.86 64.52 66.2 66.1 66.5
29/01/2019 18:45:09 55.09 55.21 55.46 58.4 58.4 58.9 63.75 64.04 64.52 66.2 66.1 66.5
29/01/2019 18:45:10 55.79 55.56 55.56 58.3 58.4 58.9 64.09 64.05 64.52 66.2 66.1 66.5
29/01/2019 18:45:11 54.79 55.56 55.56 58.3 58.4 58.9 64.23 64.25 64.52 66.2 66.1 66.5
29/01/2019 18:45:12 54.17 55.06 55.56 58.3 58.4 58.9 64.05 64.31 64.52 66.2 66.1 66.5
29/01/2019 18:45:13 54.17 54.56 55.56 58.2 58.4 58.9 63.83 64.31 64.52 66.1 66.1 66.5
29/01/2019 18:45:14 53.98 54.39 55.56 58.2 58.4 58.9 64.52 64.42 64.52 66.1 66.1 66.5
29/01/2019 18:45:15 54.05 54.22 55.56 58.2 58.4 58.9 64.4 64.74 64.74 66.1 66.1 66.5
29/01/2019 18:45:16 54.58 54.47 55.56 58.1 58.4 58.9 65.96 65.87 65.87 66.1 66.1 66.5
29/01/2019 18:45:17 54.31 54.53 55.56 58.1 58.4 58.9 63.72 65.42 65.87 66.1 66.1 66.5
29/01/2019 18:45:18 54.71 54.61 55.56 58.1 58.4 58.9 63.99 64.5 65.87 66.1 66.1 66.5
29/01/2019 18:45:19 54.25 54.71 55.56 58 58.4 58.9 63.51 64.19 65.87 66.1 66.1 66.5
29/01/2019 18:45:20 54.48 54.46 55.56 58 58.4 58.9 63.89 63.97 65.87 66 66.1 66.5
29/01/2019 18:45:21 55.21 54.96 55.56 58 58.4 58.9 64.34 64.2 65.87 66 66 66.5
29/01/2019 18:45:22 54.78 55.2 55.56 58 58.4 58.9 63.47 64.13 65.87 66 66 66.5
29/01/2019 18:45:23 54.06 54.76 55.56 57.9 58.4 58.9 63.7 63.85 65.87 66 66 66.5
29/01/2019 18:45:24 53.77 54.38 55.56 57.9 58.4 58.9 63.13 63.76 65.87 66 66 66.5
29/01/2019 18:45:25 53.87 54.1 55.56 57.9 58.4 58.9 63.2 63.65 65.87 65.9 66 66.5
29/01/2019 18:45:26 54.45 54.35 55.56 57.9 58.4 58.9 63.94 63.86 65.87 65.9 66 66.5
29/01/2019 18:45:27 57.43 56.66 56.66 57.9 58.4 58.9 64.64 64.46 65.87 65.9 66 66.5
29/01/2019 18:45:28 56.82 56.97 56.97 57.8 58.4 58.9 65.3 65.05 65.87 65.9 66 66.5
29/01/2019 18:45:29 56.94 56.91 56.97 57.8 58.4 58.9 64.82 65.04 65.87 65.9 66 66.5
29/01/2019 18:45:30 56.51 57.07 57.07 57.8 58.4 58.9 64.25 64.96 65.87 65.9 66 66.4
29/01/2019 18:45:31 55.54 56.54 57.07 57.8 58.3 58.9 63.83 64.4 65.87 65.9 66 66.4
29/01/2019 18:45:32 55.02 55.88 57.07 57.8 58.3 58.9 66.74 66.21 66.21 65.8 66 66.4
29/01/2019 18:45:33 55.09 55.38 57.07 57.8 58.3 58.9 64.47 66.17 66.21 65.8 65.9 66.4
29/01/2019 18:45:34 54.98 55.21 57.07 57.8 58.3 58.9 64.8 65.26 66.21 65.8 65.9 66.4
29/01/2019 18:45:35 55.7 55.53 57.07 57.7 58.3 58.9 65.31 65.51 66.21 65.8 65.9 66.4
29/01/2019 18:45:36 55.83 55.76 57.07 57.7 58.3 58.9 65.81 65.85 66.21 65.8 65.9 66.4
29/01/2019 18:45:37 55.75 55.77 57.07 57.7 58.3 58.9 64.62 65.55 66.21 65.8 65.9 66.4
29/01/2019 18:45:38 55.59 55.81 57.07 57.7 58.3 58.9 63.97 64.96 66.21 65.8 65.9 66.4
29/01/2019 18:45:39 54.56 55.63 57.07 57.7 58.3 58.9 63.71 64.43 66.21 65.7 65.9 66.4
29/01/2019 18:45:40 54.97 55.05 57.07 57.7 58.3 58.9 63.72 64 66.21 65.7 65.9 66.4
29/01/2019 18:45:41 55.37 55.37 57.07 57.7 58.3 58.9 63.74 63.99 66.21 65.7 65.9 66.4
29/01/2019 18:45:42 56.98 56.51 57.07 57.6 58.3 58.9 64.59 64.35 66.21 65.7 65.9 66.4
29/01/2019 18:45:43 57.94 57.55 57.55 57.6 58.3 58.9 64.72 64.77 66.21 65.7 65.9 66.4
29/01/2019 18:45:44 59.74 59.15 59.15 57.5 58.3 58.9 65.11 65.01 66.21 65.7 65.9 66.4
29/01/2019 18:45:45 60.9 60.35 60.35 57.4 58.3 58.9 65.73 65.59 66.21 65.6 65.9 66.4
29/01/2019 18:45:46 59.58 60.25 60.35 57.3 58.3 58.9 65.62 65.69 66.21 65.5 65.9 66.4
29/01/2019 18:45:47 61.02 60.64 60.64 57.3 58.3 58.9 65.85 65.78 66.21 65.5 65.9 66.4
29/01/2019 18:45:48 61.88 61.51 61.51 57.3 58.4 58.9 66.48 66.24 66.24 65.5 65.9 66.4
29/01/2019 18:45:49 63.05 62.63 62.63 57.3 58.4 58.9 67.28 66.98 66.98 65.4 65.9 66.4
29/01/2019 18:45:50 62.89 63.02 63.02 57.3 58.4 58.9 67.33 67.31 67.31 65.4 65.9 66.4
29/01/2019 18:45:51 60.7 62.64 63.02 57.3 58.4 58.9 66.36 67.15 67.31 65.4 65.9 66.4
29/01/2019 18:45:52 60.31 61.54 63.02 57.3 58.4 58.9 66.01 66.67 67.31 65.4 65.9 66.4
29/01/2019 18:45:53 59.72 60.82 63.02 57.3 58.4 58.9 65.78 66.33 67.31 65.4 65.9 66.4
29/01/2019 18:45:54 59.28 60.09 63.02 57.3 58.4 58.9 66.01 66.08 67.31 65.3 65.9 66.4
29/01/2019 18:45:55 59.21 59.62 63.02 57.3 58.4 58.8 66.94 66.59 67.31 65.3 65.9 66.4
29/01/2019 18:45:56 58.76 59.39 63.02 57.3 58.4 58.8 65.59 66.58 67.31 65.3 65.9 66.4
29/01/2019 18:45:57 57.64 58.95 63.02 57.3 58.4 58.8 66.23 66.29 67.31 65.3 65.9 66.4
29/01/2019 18:45:58 56.37 58.15 63.02 57.3 58.4 58.8 64.89 66.22 67.31 65.3 65.9 66.4
29/01/2019 18:45:59 55.81 57.08 63.02 57.2 58.4 58.8 64.67 65.29 67.31 65.2 65.9 66.4
29/01/2019 18:46:00 55.29 56.31 63.02 57.2 58.4 58.8 63.7 65.01 67.31 65.2 65.9 66.4
29/01/2019 18:46:01 55.33 55.72 63.02 57.2 58.4 58.8 64.04 64.33 67.31 65.2 65.9 66.4
29/01/2019 18:46:02 55.19 55.5 63.02 57.2 58.4 58.8 64.38 64.41 67.31 65.2 65.9 66.4
29/01/2019 18:46:03 54.31 55.33 63.02 57.2 58.4 58.7 63.94 64.29 67.31 65.1 65.9 66.4
29/01/2019 18:46:04 54.16 54.72 63.02 57.2 58.4 58.7 63.77 64.11 67.31 65.1 65.9 66.4
29/01/2019 18:46:05 54.87 54.8 63.02 57.2 58.4 58.7 63.26 63.87 67.31 65.1 65.9 66.4
29/01/2019 18:46:06 56.89 56.59 63.02 57.2 58.4 58.7 63.59 63.7 67.31 65.1 65.9 66.4
29/01/2019 18:46:07 56.28 56.84 63.02 57.2 58.4 58.7 64.47 64.37 67.31 65.1 65.9 66.4
29/01/2019 18:46:08 57.01 56.8 63.02 57.2 58.4 58.7 66.53 65.96 67.31 65.1 65.9 66.4
29/01/2019 18:46:09 57.01 56.97 63.02 57.2 58.4 58.7 65.91 66 67.31 65.1 65.9 66.4
29/01/2019 18:46:10 56.26 56.84 63.02 57.2 58.4 58.7 65.48 66.46 67.31 65.1 65.9 66.4
29/01/2019 18:46:11 55.41 56.47 63.02 57.2 58.4 58.7 66.89 66.76 67.31 65.1 65.9 66.4
29/01/2019 18:46:12 55.61 55.81 63.02 57.2 58.4 58.7 64.57 66.26 67.31 65 65.9 66.4
29/01/2019 18:46:13 57.43 56.92 63.02 57.1 58.4 58.7 66.02 65.82 67.31 65 65.9 66.4
29/01/2019 18:46:14 59.56 59.02 63.02 57.1 58.4 58.7 65.94 66.13 67.31 65 65.9 66.4
29/01/2019 18:46:15 56.21 58.82 63.02 57 58.4 58.7 65.04 65.8 67.31 64.9 65.9 66.4
29/01/2019 18:46:16 55.27 57.34 63.02 57 58.4 58.7 65.32 65.58 67.31 64.9 65.9 66.4
29/01/2019 18:46:17 55.1 56.16 63.02 57 58.4 58.7 63.87 65.29 67.31 64.9 65.9 66.4
29/01/2019 18:46:18 54.62 55.54 63.02 56.9 58.4 58.7 63.64 64.58 67.31 64.9 65.9 66.4
29/01/2019 18:46:19 54.56 54.97 63.02 56.9 58.4 58.7 63.27 63.92 67.31 64.9 65.9 66.4
29/01/2019 18:46:20 54 54.73 62.64 56.9 58.4 58.7 63.32 63.75 67.15 64.9 65.9 66.4
29/01/2019 18:46:21 53.92 54.31 61.54 56.9 58.4 58.7 63.04 63.41 66.76 64.9 65.9 66.4
29/01/2019 18:46:22 54.08 54.15 60.82 56.9 58.4 58.7 64.45 64.32 66.76 64.9 65.9 66.4
29/01/2019 18:46:23 62.31 60.74 60.74 56.9 58.4 58.7 65.44 64.96 66.76 64.9 65.9 66.4
29/01/2019 18:46:24 54.74 60.31 60.74 56.9 58.4 58.7 63.12 64.87 66.76 64.9 65.9 66.4
29/01/2019 18:46:25 54.04 57.64 60.74 56.9 58.4 58.7 63.27 63.96 66.76 64.9 65.9 66.4
29/01/2019 18:46:26 54.24 55.75 60.74 56.9 58.4 58.7 63.55 63.69 66.76 64.9 65.9 66.4
29/01/2019 18:46:27 53.83 54.93 60.74 56.9 58.4 58.7 63.14 63.58 66.76 64.9 65.9 66.4
29/01/2019 18:46:28 53.92 54.31 60.74 56.9 58.4 58.7 62.68 63.4 66.76 64.9 65.9 66.4
29/01/2019 18:46:29 53.95 54.14 60.74 56.9 58.4 58.7 63.36 63.35 66.76 64.9 65.9 66.4
29/01/2019 18:46:30 54.01 54.09 60.74 56.9 58.4 58.7 61.95 63.28 66.76 64.9 65.9 66.4
29/01/2019 18:46:31 53.9 54.05 60.74 56.9 58.4 58.7 63.23 63.09 66.76 64.8 65.9 66.4
29/01/2019 18:46:32 54.06 54.1 60.74 56.9 58.4 58.7 63.38 63.32 66.76 64.8 65.9 66.4
29/01/2019 18:46:33 53.87 54.03 60.74 56.9 58.4 58.7 63.44 63.51 66.76 64.8 65.9 66.4
29/01/2019 18:46:34 54.19 54.16 60.74 56.9 58.4 58.7 64.03 63.87 66.76 64.8 65.9 66.4
29/01/2019 18:46:35 54.49 54.41 60.74 56.9 58.4 58.7 63.8 63.93 66.76 64.8 65.9 66.4
29/01/2019 18:46:36 54.57 54.52 60.74 56.9 58.4 58.7 64.27 64.25 66.76 64.8 65.9 66.4
29/01/2019 18:46:37 54.95 54.84 60.74 56.9 58.4 58.7 64.14 64.31 66.76 64.8 65.9 66.4
29/01/2019 18:46:38 55.24 55.15 60.74 56.9 58.4 58.7 64.28 64.38 66.76 64.8 65.9 66.4
29/01/2019 18:46:39 55.83 55.61 60.74 56.9 58.4 58.7 64.51 64.74 66.76 64.8 65.9 66.4
29/01/2019 18:46:40 56.15 56.03 60.74 56.9 58.4 58.7 64.82 64.8 66.76 64.8 65.9 66.4
29/01/2019 18:46:41 56.69 56.48 60.74 56.9 58.4 58.7 64.92 65.02 66.26 64.8 65.9 66.4
29/01/2019 18:46:42 56.84 56.75 60.74 56.9 58.4 58.7 65.13 65.14 66.13 64.8 65.9 66.4
29/01/2019 18:46:43 56.62 56.8 60.74 56.9 58.4 58.7 65.12 65.33 66.13 64.8 65.9 66.4
29/01/2019 18:46:44 58.63 58.15 60.74 57 58.4 58.7 67.47 67.3 67.3 64.9 65.9 66.4
29/01/2019 18:46:45 59.44 59.01 60.74 57 58.4 58.7 66.82 67.3 67.3 64.9 65.9 66.4
29/01/2019 18:46:46 59.9 59.65 60.74 57 58.4 58.7 69.23 68.9 68.9 64.9 65.9 66.4
29/01/2019 18:46:47 61.21 60.83 60.83 57 58.4 58.7 70 69.72 69.72 64.9 65.9 66.4
29/01/2019 18:46:48 61.46 61.24 61.24 57.1 58.4 58.7 69.67 70.07 70.07 65 65.9 66.4
29/01/2019 18:46:49 62.35 62.07 62.07 57.1 58.4 58.7 69.81 69.85 70.07 65 65.9 66.4
29/01/2019 18:46:50 62.43 62.33 62.33 57.1 58.4 58.7 68.77 69.84 70.07 65 65.9 66.4
29/01/2019 18:46:51 62.13 62.32 62.33 57.2 58.4 58.7 69.53 69.58 70.07 65.1 65.9 66.4
29/01/2019 18:46:52 63.35 62.99 62.99 57.2 58.4 58.7 69.37 69.81 70.07 65.1 65.9 66.4
29/01/2019 18:46:53 61.27 62.95 62.99 57.3 58.4 58.7 67.86 69.26 70.07 65.1 65.9 66.4
29/01/2019 18:46:54 60.76 61.87 62.99 57.3 58.4 58.7 67.53 68.4 70.07 65.1 65.9 66.4
29/01/2019 18:46:55 63.28 62.87 62.99 57.3 58.4 58.7 68.8 68.65 70.07 65.1 65.9 66.4
29/01/2019 18:46:56 65.5 64.69 64.69 57.4 58.4 58.7 70.71 70.06 70.07 65.2 65.9 66.4
29/01/2019 18:46:57 65.52 65.23 65.23 57.5 58.4 58.7 71.4 71.02 71.02 65.2 65.9 66.4
29/01/2019 18:46:58 65.84 65.66 65.66 57.6 58.4 58.7 71.09 71.05 71.05 65.3 66 66.4
29/01/2019 18:46:59 64.56 65.65 65.66 57.7 58.4 58.7 72.12 71.95 71.95 65.3 66 66.4
29/01/2019 18:47:00 65.09 65.15 65.66 57.7 58.4 58.7 70.59 71.67 71.95 65.4 66 66.4
29/01/2019 18:47:01 65.37 65.34 65.66 57.8 58.4 58.7 70.34 71.1 71.95 65.4 66 66.4
29/01/2019 18:47:02 66.91 66.45 66.45 57.9 58.4 58.7 71.21 71.05 71.95 65.4 66 66.4
29/01/2019 18:47:03 66.81 66.87 66.87 58 58.4 58.7 70.79 71.08 71.95 65.5 66 66.4
29/01/2019 18:47:04 64.63 66.55 66.87 58.1 58.5 58.7 69.98 70.91 71.95 65.5 66 66.4
29/01/2019 18:47:05 64.5 65.45 66.87 58.1 58.5 58.7 69.6 70.27 71.95 65.5 66 66.4
29/01/2019 18:47:06 62.72 64.83 66.87 58.1 58.5 58.7 68.2 69.99 71.95 65.6 66 66.4
29/01/2019 18:47:07 61.81 63.59 66.87 58.2 58.5 58.7 68.44 68.87 71.95 65.6 66 66.4
29/01/2019 18:47:08 62.2 62.56 66.87 58.2 58.5 58.7 67.44 68.58 71.95 65.6 65.9 66.4
29/01/2019 18:47:09 61.93 62.48 66.87 58.2 58.4 58.7 67.24 67.97 71.95 65.6 65.9 66.4
29/01/2019 18:47:10 60.11 62.04 66.87 58.2 58.4 58.7 66.03 67.4 71.95 65.6 65.9 66.4
29/01/2019 18:47:11 58.18 60.76 66.87 58.2 58.4 58.7 66.41 66.61 71.95 65.6 65.9 66.4
29/01/2019 18:47:12 56.87 59.28 66.87 58.2 58.4 58.7 65.78 66.66 71.95 65.6 65.9 66.4
29/01/2019 18:47:13 55.58 57.92 66.87 58.2 58.4 58.7 65 66.04 71.95 65.6 65.9 66.4
29/01/2019 18:47:14 55.88 56.62 66.87 58.2 58.4 58.7 65.13 65.48 71.95 65.6 65.9 66.4
29/01/2019 18:47:15 55.25 56.14 66.87 58.2 58.4 58.7 64.78 65.36 71.95 65.6 65.9 66.4
29/01/2019 18:47:16 55.46 55.61 66.87 58.2 58.4 58.7 64.98 65.13 71.95 65.6 65.9 66.4
29/01/2019 18:47:17 55.5 55.63 66.87 58.2 58.4 58.7 64.23 65.02 71.95 65.6 65.9 66.4
29/01/2019 18:47:18 55.92 55.81 66.87 58.2 58.4 58.7 65.79 65.44 71.95 65.6 65.9 66.4
29/01/2019 18:47:19 55.4 55.79 66.87 58.2 58.4 58.7 64.61 65.36 71.95 65.6 65.9 66.4
29/01/2019 18:47:20 55.94 55.84 66.87 58.2 58.4 58.7 64.65 65.1 71.95 65.6 65.9 66.4
29/01/2019 18:47:21 55.68 55.81 66.87 58.2 58.4 58.7 64.88 64.99 71.95 65.6 65.9 66.4
29/01/2019 18:47:22 55.59 55.81 66.87 58.2 58.4 58.7 64.76 64.94 71.95 65.6 65.9 66.4
29/01/2019 18:47:23 55.45 55.66 66.87 58.2 58.4 58.7 65.83 65.63 71.95 65.6 65.9 66.4
29/01/2019 18:47:24 55.16 55.54 66.87 58.2 58.4 58.7 64.58 65.46 71.95 65.6 65.9 66.4
29/01/2019 18:47:25 55.18 55.39 66.87 58.2 58.4 58.7 64.73 65.09 71.95 65.6 65.9 66.4
29/01/2019 18:47:26 55.03 55.4 66.87 58.2 58.4 58.7 64.55 65 71.95 65.6 65.9 66.4
29/01/2019 18:47:27 54.41 55.06 66.87 58.2 58.4 58.7 64.3 64.63 71.95 65.6 65.9 66.4
29/01/2019 18:47:28 55.12 54.98 66.87 58.2 58.4 58.7 65.11 64.96 71.95 65.6 65.9 66.4
29/01/2019 18:47:29 54.68 54.98 66.87 58.1 58.4 58.7 64.24 64.98 71.67 65.6 65.9 66.4
29/01/2019 18:47:30 54.55 54.81 66.87 58.1 58.4 58.7 64.58 64.67 71.1 65.6 65.9 66.4
29/01/2019 18:47:31 56.14 55.66 66.87 58.1 58.4 58.7 65.42 65.2 71.08 65.6 65.9 66.4
29/01/2019 18:47:32 56.41 56.11 66.87 58.1 58.4 58.7 65.85 65.84 71.08 65.6 65.9 66.4
29/01/2019 18:47:33 57.28 56.94 66.55 58.1 58.4 58.7 65.39 65.67 70.91 65.6 65.9 66.4
29/01/2019 18:47:34 59.35 58.67 65.45 58.1 58.4 58.7 66.36 66.06 70.27 65.6 65.9 66.4
29/01/2019 18:47:35 60.63 60.07 64.83 58.1 58.4 58.7 66.86 66.6 69.99 65.6 65.9 66.4
29/01/2019 18:47:36 60.99 60.68 63.59 58.2 58.4 58.7 66.88 66.96 68.87 65.6 65.9 66.4
29/01/2019 18:47:37 59.52 60.67 62.56 58.2 58.4 58.7 67.33 67.27 68.58 65.6 65.9 66.4
29/01/2019 18:47:38 58.43 59.9 62.48 58.2 58.4 58.7 66.63 67.15 67.97 65.6 65.9 66.4
29/01/2019 18:47:39 57.66 59.06 62.04 58.2 58.4 58.7 65.66 66.82 67.4 65.6 65.9 66.4
29/01/2019 18:47:40 58.61 58.58 60.76 58.2 58.4 58.7 66.13 66.22 67.27 65.6 65.9 66.4
29/01/2019 18:47:41 60.81 60.29 60.68 58.2 58.5 58.7 67.24 66.93 67.27 65.6 65.9 66.4
29/01/2019 18:47:42 63.65 62.74 62.74 58.3 58.5 58.7 68.03 67.68 67.68 65.6 65.9 66.4
29/01/2019 18:47:43 64.6 64.01 64.01 58.3 58.5 58.7 68.57 68.31 68.31 65.7 65.9 66.4
29/01/2019 18:47:44 64.06 64.1 64.1 58.4 58.5 58.7 68.34 68.46 68.46 65.7 66 66.4
29/01/2019 18:47:45 62.37 64.02 64.1 58.4 58.5 58.7 67.26 68.3 68.46 65.7 66 66.4
29/01/2019 18:47:46 61.5 62.97 64.1 58.4 58.5 58.7 67.4 67.67 68.46 65.7 66 66.4
29/01/2019 18:47:47 60.08 62.18 64.1 58.4 58.5 58.7 67.66 67.94 68.46 65.7 66 66.4
29/01/2019 18:47:48 57.4 60.9 64.1 58.4 58.5 58.7 65.86 67.64 68.46 65.7 66 66.4
29/01/2019 18:47:49 56.39 59.01 64.1 58.4 58.5 58.7 65.32 66.59 68.46 65.7 66 66.4
29/01/2019 18:47:50 56.01 57.53 64.1 58.4 58.5 58.7 65.37 65.76 68.46 65.7 66 66.4
29/01/2019 18:47:51 55.68 56.56 64.1 58.4 58.5 58.7 66.52 66.43 68.46 65.8 66 66.4
29/01/2019 18:47:52 55.53 56.04 64.1 58.4 58.5 58.7 65.18 66.18 68.46 65.8 66 66.4
29/01/2019 18:47:53 56.42 56.27 64.1 58.5 58.5 58.7 65.76 66.19 68.46 65.8 66 66.4
29/01/2019 18:47:54 56.31 56.33 64.1 58.5 58.5 58.7 64.57 65.5 68.46 65.8 66 66.4
29/01/2019 18:47:55 56 56.22 64.1 58.5 58.5 58.7 64.24 65.02 68.46 65.8 66 66.4
29/01/2019 18:47:56 57.34 57.08 64.1 58.5 58.5 58.7 66.27 65.99 68.46 65.8 66 66.4
29/01/2019 18:47:57 58.45 58.03 64.1 58.5 58.5 58.7 66.7 66.54 68.46 65.8 66 66.4
29/01/2019 18:47:58 59.04 58.77 64.1 58.5 58.5 58.7 67.54 67.32 68.46 65.8 66 66.4
29/01/2019 18:47:59 59.92 59.49 64.1 58.5 58.5 58.7 67.29 67.63 68.46 65.8 66 66.4
29/01/2019 18:48:00 60.33 60.05 64.1 58.5 58.5 58.7 65.94 67.13 68.46 65.8 66 66.4
29/01/2019 18:48:01 59.37 60.07 64.1 58.5 58.6 58.7 66.1 66.48 68.46 65.8 66 66.4
29/01/2019 18:48:02 59.23 59.63 64.1 58.5 58.6 58.7 66.31 66.57 68.46 65.8 66 66.4
29/01/2019 18:48:03 58.75 59.38 64.1 58.6 58.6 58.7 65.82 66.41 68.46 65.8 66 66.4
29/01/2019 18:48:04 57.51 58.89 64.1 58.6 58.6 58.7 65.03 65.94 68.46 65.8 66 66.4
29/01/2019 18:48:05 58.43 58.63 64.1 58.6 58.6 58.7 64.92 65.41 68.46 65.9 66 66.4
29/01/2019 18:48:06 60.53 60.01 64.1 58.6 58.6 58.7 66.11 65.77 68.46 65.9 66 66.4
29/01/2019 18:48:07 58.93 59.67 64.1 58.6 58.6 58.7 65.76 65.88 68.46 65.9 66 66.4
29/01/2019 18:48:08 61.09 60.66 64.1 58.6 58.6 58.7 66.36 66.26 68.46 65.9 66 66.4
29/01/2019 18:48:09 57.78 60.41 64.1 58.6 58.6 58.7 64.75 66.09 68.46 65.9 66 66.4
29/01/2019 18:48:10 57.29 58.92 64.1 58.6 58.6 58.7 64.5 65.31 68.46 65.9 66 66.4
29/01/2019 18:48:11 56 57.95 64.1 58.6 58.6 58.7 64.11 64.83 68.46 65.8 66 66.4
29/01/2019 18:48:12 55.64 56.8 64.1 58.6 58.6 58.7 64.06 64.34 68.46 65.8 66 66.4
29/01/2019 18:48:13 55.04 56.19 64.1 58.5 58.6 58.7 63.73 64.39 68.46 65.8 66 66.4
29/01/2019 18:48:14 54.53 55.42 64.02 58.5 58.6 58.7 63.85 64.08 68.3 65.8 66 66.4
29/01/2019 18:48:15 54.58 54.88 62.97 58.5 58.6 58.7 64.1 64.09 67.94 65.8 66 66.4
29/01/2019 18:48:16 54.48 54.76 62.18 58.5 58.6 58.7 65.01 64.72 67.94 65.8 66 66.4
29/01/2019 18:48:17 54.16 54.56 60.9 58.4 58.6 58.7 63.51 64.67 67.64 65.8 66 66.4
29/01/2019 18:48:18 53.7 54.29 60.66 58.4 58.6 58.7 63.29 63.95 67.63 65.8 66 66.4
29/01/2019 18:48:19 54.34 54.3 60.66 58.4 58.6 58.7 63.39 63.6 67.63 65.8 66 66.4
29/01/2019 18:48:20 54.12 54.26 60.66 58.4 58.6 58.7 64.03 64.01 67.63 65.7 66 66.4
29/01/2019 18:48:21 54.06 54.17 60.66 58.4 58.6 58.7 64.07 64.12 67.63 65.7 66 66.4
29/01/2019 18:48:22 54.35 54.31 60.66 58.3 58.6 58.7 64.61 64.58 67.63 65.7 66 66.4
29/01/2019 18:48:23 54.57 54.47 60.66 58.3 58.6 58.7 63.56 64.46 67.63 65.7 66 66.4
29/01/2019 18:48:24 54.94 54.81 60.66 58.3 58.6 58.7 63.27 63.96 67.63 65.7 66 66.4
29/01/2019 18:48:25 55.01 54.96 60.66 58.3 58.6 58.7 63.88 63.85 67.63 65.7 66 66.4
29/01/2019 18:48:26 54.77 54.93 60.66 58.3 58.6 58.7 64.01 64.03 67.63 65.7 66 66.4
29/01/2019 18:48:27 55.04 55.01 60.66 58.3 58.6 58.7 64.48 64.33 67.63 65.7 66 66.4
29/01/2019 18:48:28 54.74 55.04 60.66 58.2 58.6 58.7 63.22 64.32 67.63 65.7 66 66.4
29/01/2019 18:48:29 54.29 54.77 60.66 58.2 58.6 58.7 63.18 63.71 67.13 65.7 66 66.4
29/01/2019 18:48:30 54.22 54.46 60.66 58.2 58.6 58.7 63.78 63.93 66.57 65.7 66 66.4
29/01/2019 18:48:31 53.81 54.3 60.66 58.2 58.6 58.7 63.05 63.5 66.57 65.7 66 66.4
29/01/2019 18:48:32 54.08 54.18 60.66 58.2 58.6 58.7 63.41 63.56 66.41 65.7 66 66.4
29/01/2019 18:48:33 53.87 54.11 60.66 58.2 58.6 58.7 63.35 63.53 66.26 65.7 66 66.4
29/01/2019 18:48:34 54.05 54.13 60.66 58.2 58.6 58.7 63.81 64.28 66.26 65.7 66 66.4
29/01/2019 18:48:35 53.73 53.98 60.66 58.2 58.6 58.7 63.56 63.54 66.26 65.7 66 66.4
29/01/2019 18:48:36 53.91 53.95 60.66 58.2 58.6 58.7 63.08 63.53 66.26 65.7 66 66.4
29/01/2019 18:48:37 54.5 54.35 60.66 58.2 58.6 58.7 63.7 63.72 66.26 65.7 66 66.4
29/01/2019 18:48:38 55.1 54.87 60.41 58.2 58.6 58.6 64.12 64.19 66.09 65.7 66 66.4
29/01/2019 18:48:39 55.14 55.12 58.92 58.2 58.6 58.6 65.09 64.86 65.31 65.7 66 66.4
29/01/2019 18:48:40 54.43 55.05 57.95 58.2 58.6 58.6 64.48 65 65 65.7 66 66.4
29/01/2019 18:48:41 54.86 54.82 56.8 58.2 58.6 58.6 63.35 64.59 65 65.7 66 66.4
29/01/2019 18:48:42 54.54 54.81 56.19 58.2 58.6 58.6 63.96 64.04 65 65.7 66 66.4
29/01/2019 18:48:43 57.82 57.29 57.29 58.2 58.6 58.6 65.36 65.03 65.03 65.7 66 66.4
29/01/2019 18:48:44 55.3 57.33 57.33 58.2 58.6 58.6 65.16 65.4 65.4 65.7 66 66.4
29/01/2019 18:48:45 54.39 56.06 57.33 58.2 58.6 58.6 64.07 65.31 65.4 65.7 66 66.4
29/01/2019 18:48:46 54.43 55.12 57.33 58.2 58.6 58.6 65.61 65.27 65.4 65.7 66 66.4
29/01/2019 18:48:47 54.43 54.76 57.33 58.2 58.6 58.6 64.9 65.29 65.4 65.7 66 66.4
29/01/2019 18:48:48 54.73 54.7 57.33 58.2 58.6 58.6 64.76 65.34 65.4 65.7 66 66.4
29/01/2019 18:48:49 55.57 55.28 57.33 58.2 58.6 58.6 64.8 65.12 65.4 65.7 66 66.4
29/01/2019 18:48:50 55.08 55.38 57.33 58.2 58.6 58.6 64.81 64.9 65.4 65.7 66 66.4
29/01/2019 18:48:51 54.29 55.15 57.33 58.2 58.6 58.6 63.9 64.81 65.4 65.7 66 66.4
29/01/2019 18:48:52 54.14 54.64 57.33 58.2 58.6 58.6 64.68 64.98 65.4 65.7 66 66.4
29/01/2019 18:48:53 54.25 54.33 57.33 58.2 58.6 58.6 63.91 64.37 65.4 65.7 66 66.4
29/01/2019 18:48:54 54.07 54.28 57.33 58.2 58.6 58.6 64.29 64.46 65.4 65.7 66 66.4
29/01/2019 18:48:55 54.13 54.22 57.33 58.2 58.6 58.6 64.89 64.8 65.4 65.7 66 66.4
29/01/2019 18:48:56 54.37 54.37 57.33 58.2 58.6 58.6 64.18 64.72 65.4 65.7 66 66.4
29/01/2019 18:48:57 54.73 54.62 57.33 58.2 58.6 58.6 64.59 64.59 65.4 65.7 66 66.4
29/01/2019 18:48:58 55.14 54.96 57.33 58.2 58.6 58.6 65.78 65.43 65.43 65.7 66 66.4
29/01/2019 18:48:59 56.26 55.86 57.33 58.2 58.6 58.6 65.87 65.75 65.75 65.7 66 66.4
29/01/2019 18:49:00 55.88 55.91 57.33 58.2 58.6 58.6 67.1 66.79 66.79 65.7 66 66.4
29/01/2019 18:49:01 56.44 56.36 57.33 58.2 58.6 58.6 65.34 66.73 66.79 65.7 66 66.4
29/01/2019 18:49:02 57.34 56.96 57.33 58.2 58.6 58.6 65.36 66.08 66.79 65.7 66 66.4
29/01/2019 18:49:03 57.54 57.33 57.33 58.2 58.6 58.6 65.34 65.54 66.79 65.7 66 66.4
29/01/2019 18:49:04 58.68 58.34 58.34 58.2 58.6 58.6 65.67 65.75 66.79 65.7 66 66.4
29/01/2019 18:49:05 59.1 58.88 58.88 58.3 58.6 58.6 66.66 66.46 66.79 65.7 66 66.4
29/01/2019 18:49:06 59.22 59.17 59.17 58.3 58.6 58.6 67.51 67.12 67.12 65.8 66 66.4
29/01/2019 18:49:07 58.65 59.16 59.17 58.3 58.6 58.6 67.81 67.66 67.66 65.8 66 66.4
29/01/2019 18:49:08 58.28 58.75 59.17 58.3 58.6 58.6 67.53 67.82 67.82 65.8 66 66.4
29/01/2019 18:49:09 58.47 58.55 59.17 58.3 58.6 58.6 68.88 68.76 68.76 65.8 66 66.4
29/01/2019 18:49:10 58.38 58.49 59.17 58.3 58.6 58.6 69.31 69.11 69.11 65.8 66 66.4
29/01/2019 18:49:11 59.31 59.09 59.17 58.3 58.6 58.6 70.47 70.35 70.35 65.8 66 66.4
29/01/2019 18:49:12 59.97 59.65 59.65 58.3 58.6 58.6 68.76 70.13 70.35 65.9 66 66.4
29/01/2019 18:49:13 59.81 59.8 59.8 58.3 58.6 58.6 69.3 69.57 70.35 65.9 66 66.4
29/01/2019 18:49:14 59.69 59.87 59.87 58.3 58.6 58.6 68.97 69.42 70.35 65.9 66 66.4
29/01/2019 18:49:15 59.58 59.74 59.87 58.3 58.5 58.6 67.26 69.18 70.35 65.8 66 66.4
29/01/2019 18:49:16 59.62 59.69 59.87 58.3 58.5 58.6 67.7 68.28 70.35 65.8 66 66.4
29/01/2019 18:49:17 59.6 59.67 59.87 58.2 58.5 58.6 66.54 67.77 70.35 65.8 66 66.4
29/01/2019 18:49:18 58.74 59.63 59.87 58.2 58.4 58.6 66.09 67.03 70.35 65.8 66 66.4
29/01/2019 18:49:19 57.72 59.04 59.87 58.2 58.3 58.6 66.17 66.65 70.35 65.8 65.9 66.4
29/01/2019 18:49:20 57.02 58.24 59.87 58.2 58.3 58.6 64.39 66.18 70.35 65.7 65.9 66.4
29/01/2019 18:49:21 56.87 57.52 59.87 58.1 58.3 58.6 65.95 65.83 70.35 65.7 65.9 66.4
29/01/2019 18:49:22 56.83 57.14 59.87 58.1 58.2 58.6 67.32 66.81 70.35 65.7 65.9 66.4
29/01/2019 18:49:23 56.01 56.9 59.87 58.1 58.2 58.6 65.22 66.88 70.35 65.7 65.8 66.4
29/01/2019 18:49:24 55.88 56.37 59.87 58.1 58.2 58.6 64.32 65.76 70.35 65.7 65.8 66.4
29/01/2019 18:49:25 55.54 56.08 59.87 58.1 58.2 58.6 65.35 65.3 70.35 65.7 65.8 66.4
29/01/2019 18:49:26 54.96 55.76 59.87 58.1 58.2 58.6 65.15 65.38 70.35 65.7 65.8 66.4
29/01/2019 18:49:27 54.85 55.26 59.87 58.1 58.2 58.6 65.53 65.74 70.35 65.7 65.8 66.4
29/01/2019 18:49:28 55.01 55.18 59.87 58.1 58.2 58.6 64.65 65.36 70.35 65.7 65.8 66.4
29/01/2019 18:49:29 55.42 55.31 59.87 58.1 58.2 58.6 66.41 65.94 70.35 65.7 65.8 66.4
29/01/2019 18:49:30 55.24 55.33 59.87 58.1 58.2 58.6 65.86 66.37 70.35 65.7 65.9 66.4
29/01/2019 18:49:31 54.83 55.28 59.87 58.1 58.2 58.6 63.96 65.7 70.35 65.7 65.9 66.4
29/01/2019 18:49:32 54.71 54.98 59.87 58.1 58.2 58.6 63.85 64.61 70.35 65.7 65.9 66.4
29/01/2019 18:49:33 54.75 54.85 59.87 58.1 58.2 58.6 63.81 64.18 70.35 65.7 65.9 66.4
29/01/2019 18:49:34 55.7 55.4 59.87 58.1 58.2 58.6 64.73 64.58 70.35 65.7 65.9 66.4
29/01/2019 18:49:35 55.07 55.4 59.87 58.1 58.2 58.6 65.29 65.11 70.35 65.7 65.9 66.4
29/01/2019 18:49:36 55.51 55.4 59.87 58.1 58.2 58.6 64.86 65.26 70.35 65.8 65.8 66.4
29/01/2019 18:49:37 55.49 55.55 59.87 58.1 58.2 58.6 65.61 65.53 70.35 65.8 65.8 66.4
29/01/2019 18:49:38 55.57 55.65 59.87 58.1 58.2 58.6 64.33 65.26 70.35 65.8 65.8 66.4
29/01/2019 18:49:39 55.32 55.49 59.87 58.1 58.2 58.6 64.54 65.17 70.35 65.8 65.9 66.4
29/01/2019 18:49:40 55.73 55.7 59.87 58.1 58.2 58.6 64.07 64.58 70.35 65.8 65.9 66.4
29/01/2019 18:49:41 58.15 57.5 59.87 58.1 58.2 58.6 64.88 64.68 70.13 65.8 65.9 66.4
29/01/2019 18:49:42 57.25 57.7 59.87 58.1 58.2 58.6 64.25 64.8 69.57 65.8 65.9 66.4
29/01/2019 18:49:43 55.95 57.25 59.87 58.1 58.2 58.6 63.68 64.25 69.42 65.8 65.9 66.4
29/01/2019 18:49:44 55.26 56.47 59.74 58.1 58.2 58.6 63.75 63.89 69.18 65.8 65.8 66.4
29/01/2019 18:49:45 54.42 55.73 59.69 58.1 58.2 58.6 63.2 63.88 68.28 65.8 65.8 66.4
29/01/2019 18:49:46 54.18 54.96 59.67 58.1 58.2 58.6 63.66 63.65 67.77 65.8 65.8 66.4
29/01/2019 18:49:47 54.06 54.61 59.63 58.1 58.2 58.6 64.48 64.2 67.03 65.8 65.8 66.4
29/01/2019 18:49:48 53.63 54.16 59.04 58.1 58.2 58.6 64.07 64.3 66.88 65.8 65.8 66.4
29/01/2019 18:49:49 53.39 53.81 58.24 58.1 58.2 58.6 63.61 64.26 66.88 65.8 65.8 66.4
29/01/2019 18:49:50 53.43 53.55 57.7 58.1 58.2 58.6 63.27 63.86 66.88 65.8 65.8 66.4
29/01/2019 18:49:51 54.01 53.93 57.7 58.1 58.2 58.6 63.29 63.55 66.88 65.8 65.8 66.4
29/01/2019 18:49:52 53.96 53.96 57.7 58.1 58.2 58.6 62.92 63.55 66.88 65.8 65.8 66.4
29/01/2019 18:49:53 54.07 54.05 57.7 58.1 58.2 58.6 63.05 63.22 66.37 65.8 65.8 66.4
29/01/2019 18:49:54 54.18 54.17 57.7 58.1 58.2 58.6 62.91 63.19 66.37 65.8 65.8 66.4
29/01/2019 18:49:55 54.87 54.69 57.7 58.1 58.2 58.6 64.31 63.97 66.37 65.8 65.8 66.4
29/01/2019 18:49:56 55.25 55.09 57.7 58.1 58.2 58.6 63.76 64.04 66.37 65.8 65.8 66.4
29/01/2019 18:49:57 55.79 55.56 57.7 58.1 58.2 58.6 64.02 64.07 66.37 65.8 65.8 66.4
29/01/2019 18:49:58 56.49 56.27 57.7 58.1 58.2 58.6 64.6 64.43 66.37 65.8 65.8 66.4
29/01/2019 18:49:59 56.96 56.73 57.7 58.1 58.2 58.6 64.15 64.47 66.37 65.8 65.8 66.4
29/01/2019 18:50:00 56.33 56.78 57.7 58.1 58.2 58.6 64.26 64.41 65.7 65.8 65.8 66.3
29/01/2019 18:50:01 55.27 56.43 57.7 58.2 58.2 58.6 63.99 64.54 65.53 65.8 65.8 66.3
29/01/2019 18:50:02 54.6 55.72 57.7 58.2 58.2 58.6 63.4 64.02 65.53 65.8 65.8 66.3
29/01/2019 18:50:03 54.64 55.11 57.7 58.2 58.2 58.6 63.18 63.61 65.53 65.8 65.8 66.3
29/01/2019 18:50:04 54.82 54.86 57.7 58.2 58.2 58.6 63.19 63.43 65.53 65.8 65.8 66.3
29/01/2019 18:50:05 55.71 55.47 57.7 58.2 58.2 58.6 63.61 63.6 65.53 65.8 65.8 66.3
29/01/2019 18:50:06 55.97 55.77 57.7 58.2 58.2 58.6 64.2 63.92 65.53 65.8 65.8 66.3
29/01/2019 18:50:07 55.18 55.86 57.7 58.2 58.2 58.6 63.52 63.99 65.26 65.8 65.8 66.3
29/01/2019 18:50:08 54.74 55.32 57.7 58.2 58.2 58.6 63.67 63.84 65.17 65.8 65.8 66.3
29/01/2019 18:50:09 54.21 54.94 57.7 58.2 58.1 58.6 63.54 63.81 64.8 65.8 65.8 66.3
29/01/2019 18:50:10 53.85 54.53 57.7 58.2 58.1 58.6 63.42 63.81 64.8 65.8 65.8 66.3
29/01/2019 18:50:11 53.67 54.14 57.7 58.1 58.1 58.6 63.36 63.68 64.8 65.8 65.8 66.3
29/01/2019 18:50:12 53.93 53.98 57.25 58.1 58.1 58.6 64.32 64.09 64.54 65.8 65.8 66.3
29/01/2019 18:50:13 54.14 54.07 56.78 58.1 58.1 58.6 63.75 63.98 64.54 65.8 65.8 66.3
29/01/2019 18:50:14 54.57 54.45 56.78 58.2 58.1 58.6 63.63 63.91 64.54 65.8 65.8 66.3
29/01/2019 18:50:15 55.55 55.23 56.78 58.2 58.1 58.6 63.9 63.89 64.54 65.8 65.8 66.3
29/01/2019 18:50:16 57.02 56.51 56.78 58.2 58.1 58.6 64.64 64.41 64.54 65.8 65.8 66.3
29/01/2019 18:50:17 59.29 58.71 58.71 58.2 58.1 58.6 64.79 64.79 64.79 65.8 65.8 66.3
29/01/2019 18:50:18 60.43 59.83 59.83 58.2 58.1 58.6 65.77 65.51 65.51 65.8 65.8 66.3
29/01/2019 18:50:19 57.34 59.72 59.83 58.2 58.1 58.6 64.32 65.32 65.51 65.8 65.8 66.3
29/01/2019 18:50:20 56.06 58.29 59.83 58.2 58.1 58.6 64.45 64.79 65.51 65.8 65.8 66.3
29/01/2019 18:50:21 55.24 56.98 59.83 58.2 58.1 58.6 63.95 64.58 65.51 65.8 65.8 66.3
29/01/2019 18:50:22 55.36 55.97 59.83 58.2 58.1 58.6 63.97 64.25 65.51 65.8 65.8 66.3
29/01/2019 18:50:23 54.33 55.55 59.83 58.2 58.1 58.6 63.85 64.28 65.51 65.8 65.8 66.3
29/01/2019 18:50:24 54.52 54.82 59.83 58.2 58.1 58.6 64.08 64.26 65.51 65.8 65.8 66.3
29/01/2019 18:50:25 54.06 54.66 59.83 58.2 58.1 58.6 63 63.92 65.51 65.8 65.8 66.3
29/01/2019 18:50:26 54.12 54.35 59.83 58.2 58.1 58.6 63.05 63.44 65.51 65.8 65.8 66.3
29/01/2019 18:50:27 54.05 54.2 59.83 58.2 58.1 58.6 63.66 63.58 65.51 65.8 65.8 66.3
29/01/2019 18:50:28 54.31 54.27 59.83 58.2 58 58.6 63.77 63.67 65.51 65.8 65.8 66.3
29/01/2019 18:50:29 54.32 54.41 59.83 58.2 58 58.6 63.75 63.92 65.51 65.8 65.8 66.3
29/01/2019 18:50:30 54.61 54.48 59.83 58.2 58 58.6 65.04 64.89 65.51 65.8 65.8 66.3
29/01/2019 18:50:31 54.37 54.51 59.83 58.2 58 58.6 63.68 64.39 65.51 65.8 65.7 66.3
29/01/2019 18:50:32 54.77 54.68 59.83 58.2 58 58.6 64.45 64.37 65.51 65.8 65.7 66.3
29/01/2019 18:50:33 54.82 54.92 59.83 58.2 58 58.6 64.31 64.34 65.51 65.8 65.7 66.3
29/01/2019 18:50:34 54.85 54.91 59.83 58.2 58 58.6 65.09 64.92 65.51 65.8 65.7 66.3
29/01/2019 18:50:35 54.64 54.83 59.83 58.2 58 58.6 63.68 64.82 65.51 65.8 65.7 66.3
29/01/2019 18:50:36 54.83 54.79 59.83 58.2 58 58.6 64.29 64.39 65.51 65.8 65.7 66.3
29/01/2019 18:50:37 55.16 55.13 59.83 58.2 58 58.6 64.33 64.57 65.51 65.8 65.7 66.3
29/01/2019 18:50:38 54.51 55 59.83 58.2 58 58.6 64.15 64.46 65.51 65.8 65.7 66.3
29/01/2019 18:50:39 54.53 54.68 59.83 58.2 58 58.6 64.52 64.46 65.51 65.8 65.7 66.3
29/01/2019 18:50:40 59.72 59.27 59.83 58.2 58 58.6 65.7 65.62 65.62 65.8 65.7 66.3
29/01/2019 18:50:41 55.05 58.88 59.83 58.2 58 58.6 64.87 65.61 65.62 65.8 65.7 66.3
29/01/2019 18:50:42 55.37 56.9 59.83 58.2 58 58.6 65.63 65.61 65.62 65.8 65.7 66.3
29/01/2019 18:50:43 55.42 56.01 59.83 58.2 58 58.6 65.47 65.72 65.72 65.8 65.7 66.3
29/01/2019 18:50:44 56.25 56.08 59.83 58.2 58 58.6 64.92 65.46 65.72 65.8 65.7 66.3
29/01/2019 18:50:45 56.6 56.52 59.83 58.1 58 58.6 67.35 66.75 66.75 65.8 65.7 66.3
29/01/2019 18:50:46 57.79 57.41 59.83 58.1 58 58.6 66.28 66.62 66.75 65.8 65.7 66.3
29/01/2019 18:50:47 59.62 59.03 59.83 58.1 58 58.6 69.27 68.67 68.67 65.8 65.7 66.3
29/01/2019 18:50:48 59.49 59.41 59.72 58.1 58 58.6 70.05 69.79 69.79 65.8 65.7 66.3
29/01/2019 18:50:49 59.82 59.64 59.64 58.1 58 58.6 69.33 69.91 69.91 65.8 65.7 66.3
29/01/2019 18:50:50 60.85 60.45 60.45 58.1 58 58.6 72 71.53 71.53 65.9 65.8 66.3
29/01/2019 18:50:51 61.06 60.86 60.86 58.1 58 58.6 74.34 73.56 73.56 66 65.8 66.3
29/01/2019 18:50:52 61.69 61.46 61.46 58.1 58 58.6 72 73.38 73.56 66 65.8 66.3
29/01/2019 18:50:53 62.72 62.3 62.3 58.1 58.1 58.6 74.21 73.9 73.9 66.1 65.8 66.3
29/01/2019 18:50:54 63.09 62.83 62.83 58.1 58.1 58.6 73.99 74.61 74.61 66.2 65.9 66.4
29/01/2019 18:50:55 63.7 63.43 63.43 58.2 58.1 58.6 72.6 73.59 74.61 66.2 65.9 66.4
29/01/2019 18:50:56 64.06 63.87 63.87 58.2 58.1 58.6 73.47 73.76 74.61 66.3 65.9 66.4
29/01/2019 18:50:57 63.37 63.96 63.96 58.2 58.1 58.6 70.89 73.32 74.61 66.3 65.9 66.4
29/01/2019 18:50:58 62.99 63.51 63.96 58.3 58.1 58.6 69.71 71.79 74.61 66.3 65.9 66.4
29/01/2019 18:50:59 63.71 63.57 63.96 58.3 58.1 58.6 70.42 70.81 74.61 66.4 65.9 66.4
29/01/2019 18:51:00 63.38 63.55 63.96 58.4 58.2 58.6 71.8 71.56 74.61 66.4 66 66.4
29/01/2019 18:51:01 62.72 63.39 63.96 58.4 58.2 58.6 70.62 71.39 74.61 66.4 66 66.4
29/01/2019 18:51:02 63.02 63.04 63.96 58.4 58.2 58.6 69.61 70.83 74.61 66.4 66 66.4
29/01/2019 18:51:03 63.37 63.25 63.96 58.5 58.2 58.6 71.04 70.69 74.61 66.5 66 66.4
29/01/2019 18:51:04 63.27 63.47 63.96 58.5 58.2 58.6 71.42 71.3 74.61 66.5 66 66.4
29/01/2019 18:51:05 63.25 63.39 63.96 58.5 58.2 58.6 71.03 71.27 74.61 66.6 66 66.4
29/01/2019 18:51:06 62.5 63.21 63.96 58.6 58.2 58.6 70.22 71.18 74.61 66.6 66 66.4
29/01/2019 18:51:07 62.12 62.73 63.96 58.6 58.3 58.6 70.02 70.48 74.61 66.6 66 66.4
29/01/2019 18:51:08 61.72 62.39 63.96 58.6 58.3 58.6 70.27 70.53 74.61 66.6 66 66.4
29/01/2019 18:51:09 61.51 61.91 63.96 58.6 58.3 58.6 70.05 70.33 74.61 66.6 66.1 66.4
29/01/2019 18:51:10 62.3 62.2 63.96 58.7 58.3 58.6 70.35 70.56 74.61 66.7 66.1 66.4
29/01/2019 18:51:11 63.83 63.4 63.96 58.7 58.3 58.6 71.31 71.09 74.61 66.7 66.1 66.4
29/01/2019 18:51:12 61.61 63.48 63.96 58.7 58.3 58.6 69.01 71.15 74.61 66.7 66.1 66.4
29/01/2019 18:51:13 61.07 62.26 63.96 58.7 58.3 58.6 68.7 69.8 74.61 66.7 66.1 66.4
29/01/2019 18:51:14 61.72 61.89 63.96 58.7 58.3 58.6 69.16 69.47 74.61 66.7 66.1 66.4
29/01/2019 18:51:15 60.64 61.62 63.96 58.8 58.3 58.6 68.67 69.18 74.61 66.7 66.1 66.4
29/01/2019 18:51:16 61.57 61.46 63.96 58.8 58.3 58.6 69.53 69.37 74.61 66.8 66.1 66.4
29/01/2019 18:51:17 59.77 61.44 63.96 58.8 58.3 58.6 68.79 69.47 74.61 66.8 66.1 66.4
29/01/2019 18:51:18 58.68 60.49 63.96 58.8 58.3 58.6 67.43 68.96 74.61 66.8 66.1 66.4
29/01/2019 18:51:19 59.08 59.37 63.96 58.8 58.3 58.6 68.16 68.17 74.61 66.8 66.1 66.4
29/01/2019 18:51:20 57.39 59.14 63.96 58.8 58.3 58.6 67.76 68.42 74.61 66.8 66.1 66.4
29/01/2019 18:51:21 58.26 58.29 63.96 58.8 58.3 58.6 67.26 67.86 74.61 66.8 66.1 66.4
29/01/2019 18:51:22 58.86 58.79 63.96 58.8 58.3 58.6 66.73 67.71 74.61 66.8 66.1 66.4
29/01/2019 18:51:23 59 58.98 63.96 58.8 58.3 58.6 67.17 67.21 74.61 66.8 66.1 66.4
29/01/2019 18:51:24 58.92 59.44 63.96 58.8 58.4 58.6 66.04 67.18 73.76 66.8 66.1 66.4
29/01/2019 18:51:25 56.87 58.81 63.96 58.8 58.4 58.6 66.35 66.67 73.76 66.8 66.1 66.4
29/01/2019 18:51:26 57.2 57.75 63.96 58.8 58.4 58.6 66.25 66.78 73.32 66.8 66.1 66.4
29/01/2019 18:51:27 57.25 57.52 63.57 58.8 58.4 58.6 66.1 66.43 71.79 66.9 66.1 66.4
29/01/2019 18:51:28 56.76 57.28 63.57 58.8 58.3 58.6 65.26 66.17 71.56 66.9 66.1 66.4
29/01/2019 18:51:29 56.51 57.13 63.55 58.8 58.3 58.6 66.02 65.95 71.56 66.9 66.1 66.4
29/01/2019 18:51:30 56.32 56.63 63.48 58.8 58.3 58.6 65.7 66.07 71.39 66.9 66.1 66.4
29/01/2019 18:51:31 55.21 56.42 63.48 58.8 58.3 58.6 65.32 65.75 71.3 66.9 66.1 66.4
29/01/2019 18:51:32 55.57 55.89 63.48 58.9 58.3 58.6 65.76 65.84 71.3 66.9 66.1 66.4
29/01/2019 18:51:33 56.15 56.17 63.48 58.9 58.3 58.6 66.77 66.43 71.3 66.9 66.1 66.4
29/01/2019 18:51:34 55.71 56.04 63.48 58.9 58.3 58.6 65.29 66.38 71.27 66.9 66.1 66.4
29/01/2019 18:51:35 56.51 56.31 63.48 58.9 58.3 58.6 66.07 66.1 71.18 66.9 66.1 66.4
29/01/2019 18:51:36 55.91 56.25 63.48 58.9 58.3 58.6 65.94 66.02 71.15 66.9 66.1 66.4
29/01/2019 18:51:37 55.65 56.13 63.48 58.9 58.3 58.6 66.02 66.38 71.15 66.9 66.1 66.4
29/01/2019 18:51:38 57.33 57.08 63.48 58.9 58.3 58.6 65.8 65.89 71.15 66.9 66.1 66.4
29/01/2019 18:51:39 55.58 56.97 63.48 58.9 58.3 58.6 64.67 65.84 71.15 66.9 66.1 66.4
29/01/2019 18:51:40 55.42 56.16 63.48 58.9 58.3 58.6 64.07 65.17 71.15 66.9 66.1 66.4
29/01/2019 18:51:41 55.3 55.68 63.48 58.9 58.3 58.6 64.57 64.65 71.15 66.9 66.1 66.4
29/01/2019 18:51:42 55.66 55.63 62.26 58.9 58.3 58.6 64.46 64.67 69.8 66.9 66.1 66.4
29/01/2019 18:51:43 55.63 55.69 61.89 58.9 58.3 58.6 64.03 64.61 69.47 66.9 66.1 66.4
29/01/2019 18:51:44 56.21 56.09 61.62 58.9 58.3 58.6 64.9 64.76 69.47 66.9 66.1 66.4
29/01/2019 18:51:45 57.51 57.05 61.46 58.8 58.3 58.6 65.1 65.15 69.47 66.9 66.1 66.4
29/01/2019 18:51:46 57.87 57.61 61.44 58.8 58.3 58.6 65.56 65.6 69.47 66.9 66.1 66.4
29/01/2019 18:51:47 57.6 57.7 60.49 58.8 58.3 58.6 66.79 66.41 68.96 66.9 66.1 66.4
29/01/2019 18:51:48 56.04 57.63 59.44 58.8 58.3 58.6 66.34 66.99 68.42 66.8 66.1 66.4
29/01/2019 18:51:49 55.23 56.64 59.44 58.8 58.3 58.6 64.79 66.2 68.42 66.8 66.1 66.4
29/01/2019 18:51:50 55.44 55.83 59.44 58.8 58.3 58.6 63.9 65.38 67.86 66.8 66.1 66.4
29/01/2019 18:51:51 56.94 56.61 59.44 58.7 58.3 58.6 64.78 64.88 67.71 66.8 66.1 66.4
29/01/2019 18:51:52 57.34 57.06 59.44 58.7 58.3 58.6 65.15 65.22 67.21 66.8 66.1 66.4
29/01/2019 18:51:53 56.63 57.07 59.44 58.7 58.3 58.6 65.16 65.23 67.18 66.8 66.1 66.4
29/01/2019 18:51:54 57.13 57.07 58.81 58.7 58.3 58.6 66.41 66.01 66.99 66.8 66.1 66.4
29/01/2019 18:51:55 56.04 57.07 57.75 58.6 58.3 58.6 65.23 66.11 66.99 66.7 66.1 66.4
29/01/2019 18:51:56 55.02 56.37 57.7 58.6 58.3 58.6 63.99 65.39 66.99 66.7 66.1 66.4
29/01/2019 18:51:57 54.86 55.59 57.7 58.5 58.3 58.6 64.08 64.68 66.99 66.7 66.1 66.4
29/01/2019 18:51:58 54.38 55.1 57.7 58.4 58.3 58.6 64.14 64.41 66.99 66.7 66.1 66.4
29/01/2019 18:51:59 54.37 54.66 57.7 58.4 58.3 58.6 64.16 64.26 66.99 66.6 66.1 66.4
29/01/2019 18:52:00 54.72 54.7 57.7 58.3 58.3 58.6 64.5 64.59 66.99 66.6 66.1 66.4
29/01/2019 18:52:01 54.97 54.93 57.7 58.2 58.3 58.6 64.18 64.53 66.99 66.6 66.1 66.4
29/01/2019 18:52:02 54.22 54.86 57.7 58.1 58.2 58.6 64.04 64.58 66.99 66.5 66.1 66.4
29/01/2019 18:52:03 53.83 54.49 57.7 58 58.2 58.6 63.6 64.18 66.99 66.5 66.1 66.4
29/01/2019 18:52:04 54.04 54.12 57.7 58 58.2 58.6 64.81 64.48 66.99 66.5 66.1 66.4
29/01/2019 18:52:05 54.85 54.59 57.7 57.9 58.2 58.6 64.98 64.8 66.99 66.5 66.1 66.4
29/01/2019 18:52:06 54.92 54.86 57.7 57.9 58.2 58.6 64 64.78 66.99 66.4 66.1 66.4
29/01/2019 18:52:07 55.41 55.26 57.7 57.9 58.2 58.6 64.86 64.76 66.99 66.4 66.1 66.4
29/01/2019 18:52:08 55.09 55.24 57.7 57.8 58.2 58.6 64.99 65.06 66.99 66.4 66.1 66.4
29/01/2019 18:52:09 55.5 55.42 57.7 57.8 58.2 58.6 66.86 66.43 66.99 66.4 66.1 66.4
29/01/2019 18:52:10 54.65 55.44 57.7 57.8 58.2 58.6 64.42 66.24 66.99 66.4 66.1 66.4
29/01/2019 18:52:11 54.43 54.97 57.7 57.8 58.2 58.6 64.59 65.2 66.99 66.4 66.1 66.4
29/01/2019 18:52:12 54.2 54.61 57.7 57.8 58.2 58.6 63.97 64.87 66.99 66.4 66.1 66.4
29/01/2019 18:52:13 54.29 54.47 57.7 57.8 58.1 58.6 63.85 64.37 66.99 66.4 66.1 66.4
29/01/2019 18:52:14 54.77 54.76 57.7 57.8 58.1 58.6 63.71 64.13 66.99 66.4 66.1 66.4
29/01/2019 18:52:15 54.51 54.76 57.7 57.8 58.1 58.6 63.41 63.8 66.99 66.4 66.1 66.4
29/01/2019 18:52:16 54.48 54.7 57.7 57.8 58.1 58.6 64.24 64.15 66.99 66.4 66.1 66.4
29/01/2019 18:52:17 53.81 54.5 57.63 57.8 58.1 58.6 64.4 64.31 66.99 66.4 66.1 66.4
29/01/2019 18:52:18 53.44 54.09 57.07 57.8 58.1 58.6 63.59 64.3 66.43 66.4 66.1 66.4
29/01/2019 18:52:19 53.8 53.89 57.07 57.8 58.1 58.6 63.62 63.88 66.43 66.4 66.1 66.4
29/01/2019 18:52:20 53.59 53.79 57.07 57.7 58.1 58.6 63.41 63.86 66.43 66.4 66.1 66.4
29/01/2019 18:52:21 53.57 53.77 57.07 57.7 58.1 58.6 63.74 63.83 66.43 66.4 66.1 66.4
29/01/2019 18:52:22 53.72 53.77 57.07 57.7 58.1 58.6 63.73 63.9 66.43 66.4 66.1 66.4
29/01/2019 18:52:23 53.05 53.75 57.07 57.7 58.1 58.6 62.73 63.67 66.43 66.4 66.1 66.4
29/01/2019 18:52:24 53.89 53.86 57.07 57.7 58.1 58.6 62.25 63.05 66.43 66.4 66.1 66.4
29/01/2019 18:52:25 53.78 53.82 56.37 57.7 58.1 58.6 62.64 62.73 66.43 66.4 66.1 66.4
29/01/2019 18:52:26 53.42 53.78 55.59 57.7 58.1 58.6 63 62.94 66.43 66.4 66.1 66.4
29/01/2019 18:52:27 53.6 53.64 55.44 57.7 58.1 58.6 63.5 63.35 66.43 66.4 66.1 66.4
29/01/2019 18:52:28 53.64 53.68 55.44 57.7 58.1 58.6 62.95 63.29 66.43 66.4 66.1 66.4
29/01/2019 18:52:29 53.79 53.76 55.44 57.7 58.1 58.6 63.42 63.43 66.43 66.4 66.1 66.4
29/01/2019 18:52:30 54.24 54.04 55.44 57.7 58.1 58.6 65.26 64.8 66.43 66.4 66.1 66.4
29/01/2019 18:52:31 54.17 54.17 55.44 57.7 58.1 58.6 63.01 64.4 66.43 66.4 66.1 66.4
29/01/2019 18:52:32 53.72 54.14 55.44 57.7 58.1 58.6 63.05 63.55 66.43 66.3 66.1 66.4
29/01/2019 18:52:33 53.99 53.95 55.44 57.7 58.1 58.6 63.18 63.27 66.43 66.3 66.1 66.4
29/01/2019 18:52:34 54.02 54.04 55.44 57.7 58.1 58.6 63.29 63.41 66.43 66.3 66.1 66.4
29/01/2019 18:52:35 53.62 53.99 55.44 57.7 58.1 58.6 63.5 63.64 66.43 66.3 66.1 66.4
29/01/2019 18:52:36 54.74 54.5 55.44 57.6 58.1 58.6 64.39 64.16 66.43 66.3 66.1 66.4
29/01/2019 18:52:37 55.96 55.49 55.49 57.6 58.1 58.6 63.78 64.2 66.43 66.3 66.1 66.4
29/01/2019 18:52:38 55.77 55.74 55.74 57.6 58.1 58.6 63.52 64 66.43 66.3 66.1 66.4
29/01/2019 18:52:39 54.86 55.68 55.74 57.6 58.1 58.6 64.04 64.2 66.24 66.3 66.1 66.4
29/01/2019 18:52:40 54.04 55.1 55.74 57.6 58.1 58.6 63.56 63.91 65.2 66.3 66.1 66.4
29/01/2019 18:52:41 53.4 54.44 55.74 57.6 58.1 58.6 63.4 63.83 64.87 66.3 66.1 66.4
29/01/2019 18:52:42 53.21 53.78 55.74 57.5 58.1 58.6 62.91 63.44 64.8 66.3 66 66.4
29/01/2019 18:52:43 53.47 53.52 55.74 57.5 58.1 58.6 63.9 63.83 64.8 66.2 66 66.4
29/01/2019 18:52:44 53.48 53.52 55.74 57.4 58.1 58.6 63.26 63.74 64.8 66.2 66 66.4
29/01/2019 18:52:45 53.57 53.59 55.74 57.4 58.1 58.6 63.82 63.81 64.8 66.2 66 66.4
29/01/2019 18:52:46 53.18 53.59 55.74 57.3 58.1 58.6 63.38 63.67 64.8 66.2 66 66.4
29/01/2019 18:52:47 53.69 53.62 55.74 57.3 58.1 58.6 63.24 63.57 64.8 66.2 66 66.4
29/01/2019 18:52:48 53.83 53.78 55.74 57.3 58.1 58.6 62.93 63.43 64.8 66.2 66 66.4
29/01/2019 18:52:49 53.51 53.82 55.74 57.3 58.1 58.6 62.98 63.2 64.8 66.2 66 66.4
29/01/2019 18:52:50 53.56 53.66 55.74 57.3 58.1 58.6 63.46 63.37 64.8 66.2 66 66.4
29/01/2019 18:52:51 53.64 53.67 55.74 57.3 58.1 58.6 63.73 63.68 64.8 66.2 66 66.4
29/01/2019 18:52:52 54.19 54.01 55.74 57.3 58.1 58.6 64.52 64.26 64.8 66.2 66 66.4
29/01/2019 18:52:53 54.2 54.16 55.74 57.3 58.1 58.6 63.34 64.25 64.8 66.2 66 66.4
29/01/2019 18:52:54 53.77 54.15 55.74 57.3 58.1 58.6 64.69 64.5 64.8 66.2 66 66.4
29/01/2019 18:52:55 54.57 54.4 55.74 57.3 58.1 58.6 67.74 66.98 66.98 66.2 66 66.4
29/01/2019 18:52:56 54.58 54.58 55.74 57.3 58.1 58.6 64.75 67 67 66.2 66 66.4
29/01/2019 18:52:57 54.96 54.9 55.74 57.3 58.1 58.6 63.47 65.51 67 66.2 66 66.4
29/01/2019 18:52:58 55.3 55.22 55.74 57.2 58.1 58.6 64.27 64.39 67 66.2 66 66.4
29/01/2019 18:52:59 55.04 55.18 55.74 57.2 58.1 58.6 64.47 64.63 67 66.1 66 66.4
29/01/2019 18:53:00 55.05 55.19 55.74 57.2 58.1 58.6 64.16 64.59 67 66.1 66 66.4
29/01/2019 18:53:01 54.41 55.04 55.74 57.2 58.1 58.6 63.88 64.29 67 66.1 66 66.4
29/01/2019 18:53:02 54.76 54.81 55.74 57.2 58.1 58.6 63.59 64.18 67 66.1 66 66.4
29/01/2019 18:53:03 56.21 55.8 55.8 57.2 58.1 58.6 64.82 64.58 67 66.1 66 66.3
29/01/2019 18:53:04 55.98 56.09 56.09 57.2 58.1 58.6 64.13 64.7 67 66.1 66 66.3
29/01/2019 18:53:05 55.3 55.87 56.09 57.1 58.1 58.6 63.85 64.49 67 66.1 66 66.3
29/01/2019 18:53:06 54.88 55.48 56.09 57.1 58.1 58.6 63.81 64.03 67 66.1 66 66.3
29/01/2019 18:53:07 54.53 55.15 56.09 57.1 58.1 58.6 63.82 64.04 67 66.1 66 66.3
29/01/2019 18:53:08 54.15 54.73 56.09 57.1 58.1 58.6 63.84 64.02 67 66.1 66 66.3
29/01/2019 18:53:09 53.84 54.34 56.09 57.1 58.1 58.6 64.69 64.46 67 66.1 66 66.3
29/01/2019 18:53:10 53.8 54.05 56.09 57.1 58.1 58.6 64.35 64.61 67 66.1 66 66.3
29/01/2019 18:53:11 53.93 54 56.09 57.1 58.1 58.6 63.51 64.29 67 66.1 66 66.3
29/01/2019 18:53:12 54.54 54.41 56.09 57.1 58.1 58.6 64.67 64.55 67 66.1 66 66.3
29/01/2019 18:53:13 55.41 55.15 56.09 57.1 58.1 58.6 64.29 64.5 67 66.1 66 66.3
29/01/2019 18:53:14 55.47 55.4 56.09 57.1 58.1 58.6 63.8 64.45 67 66.1 66 66.3
29/01/2019 18:53:15 55.83 55.69 56.09 57.1 58.1 58.6 63.65 64.01 67 66.1 66 66.3
29/01/2019 18:53:16 56.7 56.41 56.41 57.1 58.1 58.6 64.59 64.38 67 66.1 66 66.3
29/01/2019 18:53:17 56.34 56.63 56.63 57.1 58.1 58.6 64.82 64.71 67 66.1 66 66.3
29/01/2019 18:53:18 56.38 56.45 56.63 57.1 58.1 58.6 65.67 65.42 67 66.1 66 66.3
29/01/2019 18:53:19 57.1 57.01 57.01 57.1 58 58.6 64.66 65.33 67 66.1 66 66.3
29/01/2019 18:53:20 59.28 58.56 58.56 57.1 58 58.6 69.9 68.86 68.86 66.1 66 66.3
29/01/2019 18:53:21 60.26 59.77 59.77 57.1 58 58.6 67.2 68.64 68.86 66.1 66 66.3
29/01/2019 18:53:22 62.12 61.5 61.5 57.2 58 58.6 67.77 67.92 68.86 66.2 66 66.3
29/01/2019 18:53:23 61.11 61.64 61.64 57.2 58 58.6 67.34 67.78 68.86 66.2 66 66.3
29/01/2019 18:53:24 60.08 61.13 61.64 57.2 58 58.6 66.4 67.54 68.86 66.2 66 66.3
29/01/2019 18:53:25 59.57 60.51 61.64 57.2 58 58.6 66.24 66.83 68.86 66.2 66 66.3
29/01/2019 18:53:26 58.53 59.91 61.64 57.2 58 58.6 66.17 66.48 68.86 66.2 66 66.3
29/01/2019 18:53:27 58.76 59.1 61.64 57.2 58 58.6 66.88 66.89 68.86 66.2 66 66.3
29/01/2019 18:53:28 58.36 58.87 61.64 57.3 58 58.6 65.6 66.57 68.86 66.2 66 66.3
29/01/2019 18:53:29 58.65 58.67 61.64 57.3 58 58.6 65.66 66.1 68.86 66.2 66 66.3
29/01/2019 18:53:30 57.8 58.64 61.64 57.3 58 58.6 65.19 65.85 68.86 66.2 66 66.3
29/01/2019 18:53:31 56.69 58.13 61.64 57.3 58 58.6 64.39 65.45 68.86 66.2 66 66.3
29/01/2019 18:53:32 55.98 57.22 61.64 57.3 58 58.6 63.8 64.82 68.86 66.2 66 66.3
29/01/2019 18:53:33 56.5 56.54 61.64 57.3 58 58.6 65.18 65.06 68.86 66.2 66 66.3
29/01/2019 18:53:34 56.21 56.52 61.64 57.3 58 58.6 68.72 67.96 68.86 66.2 66 66.3
29/01/2019 18:53:35 55.8 56.31 61.64 57.3 58 58.6 65.02 67.96 68.86 66.2 66 66.4
29/01/2019 18:53:36 55.72 56.08 61.64 57.3 58 58.6 63.83 66.26 68.86 66.2 66 66.4
29/01/2019 18:53:37 56.11 56.15 61.64 57.3 58 58.6 65.29 65.33 68.86 66.2 66 66.4
29/01/2019 18:53:38 55.26 55.94 61.64 57.3 58 58.6 64.68 65.27 68.86 66.2 66 66.4
29/01/2019 18:53:39 55.33 55.58 61.64 57.3 58 58.6 64.68 65.18 68.86 66.2 66 66.4
29/01/2019 18:53:40 54.86 55.44 61.64 57.3 58 58.6 66 65.8 68.86 66.2 66 66.4
29/01/2019 18:53:41 55.79 55.58 61.64 57.3 58 58.6 65.82 65.9 68.86 66.3 66 66.4
29/01/2019 18:53:42 55.01 55.59 61.64 57.3 58 58.6 65.47 65.97 68.86 66.3 66.1 66.4
29/01/2019 18:53:43 54.78 55.19 61.64 57.3 58 58.6 66.59 66.32 68.86 66.3 66.1 66.4
29/01/2019 18:53:44 54.93 55.02 61.64 57.3 58 58.6 65.66 66.25 68.86 66.3 66.1 66.4
29/01/2019 18:53:45 54.67 55.03 61.64 57.3 58 58.6 64.06 65.89 68.86 66.3 66.1 66.4
29/01/2019 18:53:46 54.93 54.95 61.64 57.3 58 58.6 64.48 64.73 68.86 66.3 66.1 66.4
29/01/2019 18:53:47 55.86 55.68 61.64 57.3 58 58.6 65.79 65.6 68.86 66.3 66.1 66.4
29/01/2019 18:53:48 55.4 55.72 61.64 57.3 58 58.6 65.11 65.32 68.86 66.3 66.1 66.4
29/01/2019 18:53:49 55.7 55.74 61.64 57.3 58 58.6 66.36 66.3 68.86 66.3 66.1 66.3
29/01/2019 18:53:50 57.3 56.83 61.64 57.3 58 58.6 72.5 71.27 71.27 66.3 66.1 66.4
29/01/2019 18:53:51 57.8 57.56 61.64 57.3 58 58.6 66.1 70.6 71.27 66.3 66.1 66.3
29/01/2019 18:53:52 62.21 61.77 61.77 57.4 58 58.5 67.44 68.6 71.27 66.3 66.1 66.3
29/01/2019 18:53:53 57.67 60.65 61.77 57.4 58 58.5 67.01 67.68 71.27 66.3 66.1 66.3
29/01/2019 18:53:54 58.76 59.09 61.77 57.4 58 58.5 67.71 67.63 71.27 66.3 66.1 66.3
29/01/2019 18:53:55 60.26 60.01 61.77 57.4 58 58.5 66.48 67.63 71.27 66.4 66.1 66.3
29/01/2019 18:53:56 61.02 60.63 61.77 57.4 58 58.5 66.64 67.14 71.27 66.4 66.1 66.3
29/01/2019 18:53:57 60.09 60.66 61.77 57.5 58 58.5 66.77 66.81 71.27 66.4 66.1 66.3
29/01/2019 18:53:58 60.33 60.45 61.77 57.5 58 58.5 66.58 66.86 71.27 66.4 66.1 66.3
29/01/2019 18:53:59 59.18 60.29 61.77 57.5 58.1 58.5 66.33 66.67 71.27 66.4 66.1 66.3
29/01/2019 18:54:00 60.35 60.19 61.77 57.5 58.1 58.5 72.09 71.32 71.32 66.4 66.1 66.4
29/01/2019 18:54:01 59.16 60.19 61.77 57.5 58.1 58.5 65.85 70.93 71.32 66.4 66.1 66.4
29/01/2019 18:54:02 59.23 59.56 61.77 57.5 58.1 58.5 65.93 68.4 71.32 66.4 66.1 66.4
29/01/2019 18:54:03 59.41 59.46 61.77 57.5 58.1 58.5 65.77 67.13 71.32 66.4 66.1 66.4
29/01/2019 18:54:04 59.04 59.45 61.77 57.5 58.1 58.5 65.56 66.42 71.32 66.4 66.1 66.4
29/01/2019 18:54:05 58.12 59.16 61.77 57.5 58.1 58.5 65.85 65.98 71.32 66.4 66.1 66.4
29/01/2019 18:54:06 57.12 58.51 61.77 57.5 58.1 58.5 65.23 65.9 71.32 66.4 66.1 66.4
29/01/2019 18:54:07 57.11 57.82 61.77 57.5 58.1 58.5 65.99 65.91 71.32 66.4 66.1 66.4
29/01/2019 18:54:08 56.57 57.23 61.77 57.5 58.1 58.5 65.51 65.97 71.32 66.4 66.1 66.4
29/01/2019 18:54:09 56.62 56.83 61.77 57.5 58.1 58.5 67.78 67.19 71.32 66.4 66.1 66.4
29/01/2019 18:54:10 56.32 56.65 61.77 57.5 58.1 58.5 65.89 67.24 71.32 66.4 66.1 66.4
29/01/2019 18:54:11 57.21 57.06 61.77 57.5 58.1 58.5 65.58 66.44 71.32 66.3 66.1 66.4
29/01/2019 18:54:12 57.93 57.65 61.77 57.5 58.1 58.5 65.56 66.08 71.32 66.3 66.1 66.4
29/01/2019 18:54:13 59.2 58.73 61.77 57.5 58.1 58.5 64.8 65.66 71.32 66.3 66.1 66.4
29/01/2019 18:54:14 57.82 58.79 61.77 57.5 58.1 58.5 65.68 65.58 71.32 66.3 66.1 66.4
29/01/2019 18:54:15 57.22 58.05 61.77 57.4 58.1 58.5 65.08 65.49 71.32 66.3 66.1 66.4
29/01/2019 18:54:16 56.73 57.59 61.77 57.4 58.1 58.5 64.6 65.38 71.32 66.3 66.1 66.4
29/01/2019 18:54:17 56.07 57.01 61.77 57.4 58.1 58.5 64 64.84 71.32 66.3 66.1 66.4
29/01/2019 18:54:18 56.78 56.7 61.77 57.4 58.1 58.5 64.61 64.6 71.32 66.3 66.1 66.4
29/01/2019 18:54:19 57.25 57.07 61.77 57.4 58.1 58.5 64.6 64.65 71.32 66.3 66.1 66.4
29/01/2019 18:54:20 57.2 57.2 61.77 57.4 58.1 58.5 64.63 64.74 71.32 66.3 66.1 66.4
29/01/2019 18:54:21 57.06 57.22 61.77 57.4 58.1 58.5 64.49 64.78 71.32 66.3 66.1 66.4
29/01/2019 18:54:22 58.54 58.14 60.66 57.4 58.1 58.5 64.62 64.79 71.32 66.3 66.1 66.4
29/01/2019 18:54:23 59.39 59.13 60.66 57.4 58.1 58.5 64.97 64.91 71.32 66.3 66.1 66.4
29/01/2019 18:54:24 56.01 58.84 60.66 57.4 58.1 58.5 64.19 64.77 71.32 66.2 66.1 66.4
29/01/2019 18:54:25 55.06 57.25 60.66 57.4 58.1 58.5 63.37 64.37 71.32 66.2 66.1 66.4
29/01/2019 18:54:26 55.83 56.06 60.66 57.4 58.1 58.5 63.4 63.85 71.32 66.2 66.1 66.4
29/01/2019 18:54:27 55.51 55.94 60.45 57.4 58.1 58.5 63.11 63.57 71.32 66.2 66.1 66.4
29/01/2019 18:54:28 55.7 55.76 60.29 57.4 58.1 58.5 64.31 64.13 71.32 66.2 66.1 66.4
29/01/2019 18:54:29 55.31 55.71 60.19 57.4 58.1 58.5 64.32 64.27 71.32 66.2 66.1 66.4
29/01/2019 18:54:30 55.08 55.5 60.19 57.4 58.1 58.5 63.96 64.43 70.93 66.2 66.1 66.4
29/01/2019 18:54:31 54.92 55.15 59.56 57.4 58.1 58.5 63.56 63.98 68.4 66.2 66.1 66.4
29/01/2019 18:54:32 56.04 55.72 59.46 57.4 58.1 58.5 65.05 64.7 67.24 66.2 66.1 66.4
29/01/2019 18:54:33 59.4 58.85 59.45 57.5 58.1 58.5 65.6 65.33 67.24 66.2 66.1 66.4
29/01/2019 18:54:34 57.96 59.29 59.29 57.5 58.1 58.5 65.31 65.45 67.24 66.2 66.1 66.4
29/01/2019 18:54:35 55.63 58.03 59.29 57.5 58.1 58.5 64.6 65.47 67.24 66.2 66.1 66.4
29/01/2019 18:54:36 56.09 56.69 59.29 57.5 58.1 58.5 65.23 65.41 67.24 66.2 66.1 66.4
29/01/2019 18:54:37 58.66 58.11 59.29 57.5 58.1 58.5 66.8 66.42 67.24 66.2 66.1 66.4
29/01/2019 18:54:38 60.59 59.98 59.98 57.5 58.1 58.5 66.07 66.37 67.24 66.2 66.1 66.4
29/01/2019 18:54:39 63.93 63.14 63.14 57.5 58.1 58.6 67.54 67.25 67.25 66.3 66.1 66.4
29/01/2019 18:54:40 63.66 63.57 63.57 57.6 58.1 58.6 67.92 67.82 67.82 66.3 66.1 66.4
29/01/2019 18:54:41 61.11 63.57 63.57 57.6 58.1 58.6 66.53 67.84 67.84 66.3 66.1 66.4
29/01/2019 18:54:42 60.3 62.1 63.57 57.6 58.1 58.6 65.79 66.99 67.84 66.3 66.1 66.4
29/01/2019 18:54:43 58.65 60.86 63.57 57.6 58.1 58.6 65.93 66.33 67.84 66.3 66.1 66.4
29/01/2019 18:54:44 56.39 59.49 63.57 57.6 58.1 58.6 64.82 66.1 67.84 66.3 66.1 66.4
29/01/2019 18:54:45 55.83 57.85 63.57 57.6 58.1 58.6 64.45 65.32 67.84 66.3 66.1 66.4
29/01/2019 18:54:46 53.97 56.53 63.57 57.6 58.1 58.6 65.45 65.36 67.84 66.3 66.1 66.4
29/01/2019 18:54:47 55.37 55.32 63.57 57.6 58.1 58.6 64.98 65.3 67.84 66.3 66.1 66.4
29/01/2019 18:54:48 55.46 55.48 63.57 57.6 58.1 58.6 64.01 65.11 67.84 66.3 66.1 66.4
29/01/2019 18:54:49 55.66 55.81 63.57 57.7 58.1 58.6 64.65 64.99 67.84 66.3 66.1 66.4
29/01/2019 18:54:50 55.22 55.54 63.57 57.7 58.1 58.6 67.19 66.65 67.84 66.3 66.2 66.4
29/01/2019 18:54:51 55.98 55.89 63.57 57.7 58.1 58.6 64.27 66.37 67.84 66.3 66.2 66.4
29/01/2019 18:54:52 55.87 55.87 63.57 57.7 58.1 58.5 65.46 65.42 67.84 66.3 66.2 66.4
29/01/2019 18:54:53 57.28 57 63.57 57.7 58.2 58.5 65.63 65.89 67.84 66.3 66.2 66.4
29/01/2019 18:54:54 59.35 58.55 63.57 57.7 58.2 58.6 66.52 66.44 67.84 66.3 66.2 66.4
29/01/2019 18:54:55 60.29 59.68 63.57 57.7 58.2 58.6 66.27 66.4 67.84 66.3 66.2 66.4
29/01/2019 18:54:56 63.43 63.2 63.57 57.7 58.2 58.6 67.39 67.35 67.84 66.3 66.2 66.4
29/01/2019 18:54:57 62.05 63.8 63.8 57.8 58.2 58.6 66.97 67.63 67.84 66.3 66.2 66.4
29/01/2019 18:54:58 61.26 62.17 63.8 57.8 58.2 58.6 65.71 66.98 67.84 66.3 66.2 66.4
29/01/2019 18:54:59 55.25 61.7 63.8 57.8 58.2 58.6 64.46 66.23 67.84 66.3 66.2 66.4
29/01/2019 18:55:00 54.08 58.76 63.8 57.8 58.2 58.6 63.72 65.25 67.84 66.3 66.2 66.4
29/01/2019 18:55:01 53.86 56.45 63.8 57.8 58.2 58.6 63.16 64.19 67.84 66.3 66.2 66.4
29/01/2019 18:55:02 54.32 55.03 63.8 57.8 58.2 58.6 63.41 63.79 67.84 66.3 66.1 66.4
29/01/2019 18:55:03 53.9 54.6 63.8 57.8 58.2 58.6 63.4 63.53 67.84 66.3 66.1 66.4
29/01/2019 18:55:04 53.87 54.19 63.8 57.8 58.2 58.6 62.96 63.55 67.84 66.3 66.1 66.4
29/01/2019 18:55:05 53.8 54.06 63.8 57.8 58.1 58.6 64.17 63.97 67.84 66.3 66.1 66.4
29/01/2019 18:55:06 54.02 54.06 63.8 57.8 58.1 58.6 63.6 63.73 67.84 66.3 66.1 66.4
29/01/2019 18:55:07 53.63 54.09 63.8 57.8 58.1 58.6 63.09 63.65 67.84 66.3 66.1 66.4
29/01/2019 18:55:08 53.85 53.95 63.8 57.8 58.1 58.6 63.85 63.76 67.84 66.3 66.1 66.4
29/01/2019 18:55:09 53.87 53.91 63.8 57.8 58.1 58.6 63.26 63.74 67.84 66.3 66.1 66.4
29/01/2019 18:55:10 53.28 53.81 63.8 57.8 58.1 58.6 63.5 63.56 67.84 66.3 66.1 66.4
29/01/2019 18:55:11 53.25 53.53 63.8 57.8 58.1 58.6 62.58 63.49 67.63 66.3 66.1 66.3
29/01/2019 18:55:12 53.64 53.57 63.8 57.8 58.1 58.5 63.6 63.47 67.63 66.3 66.1 66.3
29/01/2019 18:55:13 54.03 53.86 63.8 57.8 58.1 58.5 62.87 63.51 67.63 66.3 66.1 66.3
29/01/2019 18:55:14 53.97 54 63.8 57.8 58 58.5 63.11 63.22 67.63 66.3 66.1 66.3
29/01/2019 18:55:15 53.89 54.02 63.8 57.8 58 58.5 62.91 63.1 67.63 66.3 66.1 66.3
29/01/2019 18:55:16 54.17 54.11 63.8 57.8 58 58.5 63.19 63.24 67.63 66.3 66.1 66.3
29/01/2019 18:55:17 55.24 54.81 63.8 57.7 58 58.5 66.63 65.63 67.63 66.3 66.1 66.3
29/01/2019 18:55:18 54.85 54.85 63.8 57.7 58 58.5 63.52 65.36 67.63 66.3 66.1 66.3
29/01/2019 18:55:19 56.3 55.96 63.8 57.7 58 58.5 64.28 64.52 67.63 66.3 66.1 66.3
29/01/2019 18:55:20 58.78 57.81 63.8 57.7 58 58.5 66.26 65.91 67.63 66.3 66.1 66.3
29/01/2019 18:55:21 57.39 57.84 63.8 57.7 58 58.5 63.96 65.36 67.63 66.3 66.1 66.3
29/01/2019 18:55:22 56.63 57.49 63.8 57.7 58 58.5 64.21 64.46 67.63 66.3 66.1 66.3
29/01/2019 18:55:23 55.58 56.97 63.8 57.7 58 58.5 63.72 64.37 67.63 66.3 66 66.3
29/01/2019 18:55:24 55.87 56.15 63.8 57.7 58 58.5 63.52 63.96 67.63 66.3 66 66.3
29/01/2019 18:55:25 55.33 56.04 63.8 57.8 57.9 58.5 65.03 64.9 67.63 66.3 66 66.3
29/01/2019 18:55:26 55.99 56.06 63.8 57.8 57.9 58.5 64.52 64.72 67.63 66.3 66 66.3
29/01/2019 18:55:27 56.37 56.38 62.17 57.8 57.9 58.5 64.65 64.63 66.98 66.3 66 66.3
29/01/2019 18:55:28 54.83 56.27 61.7 57.8 57.9 58.5 63.94 64.58 66.23 66.3 66 66.3
29/01/2019 18:55:29 54.77 55.45 58.76 57.8 57.9 58.5 63.67 64.28 65.91 66.3 66 66.3
29/01/2019 18:55:30 57.07 56.56 57.84 57.8 57.9 58.5 64.61 64.61 65.91 66.3 66 66.3
29/01/2019 18:55:31 56.55 56.5 57.84 57.8 57.9 58.5 64.76 64.82 65.91 66.3 66 66.3
29/01/2019 18:55:32 56.81 56.83 57.84 57.8 57.9 58.5 64.72 64.91 65.91 66.4 66 66.3
29/01/2019 18:55:33 55.82 56.6 57.84 57.8 57.9 58.5 66.32 65.79 65.91 66.4 66 66.3
29/01/2019 18:55:34 56.1 56.2 57.84 57.8 57.9 58.5 65.14 65.81 65.91 66.4 66 66.3
29/01/2019 18:55:35 55.88 56.28 57.84 57.8 57.9 58.5 68.62 67.75 67.75 66.4 66 66.3
29/01/2019 18:55:36 55.54 55.89 57.84 57.8 57.9 58.5 64.66 67.64 67.75 66.4 66 66.3
29/01/2019 18:55:37 55.12 55.79 57.84 57.8 57.9 58.5 63.59 66.05 67.75 66.4 66 66.3
29/01/2019 18:55:38 54.62 55.28 57.84 57.8 57.9 58.5 63.61 64.71 67.75 66.4 66 66.3
29/01/2019 18:55:39 54.73 55 57.84 57.8 57.9 58.5 63.68 64.21 67.75 66.4 66 66.3
29/01/2019 18:55:40 54.71 54.89 57.84 57.8 57.9 58.5 63.2 63.76 67.75 66.4 66 66.3
29/01/2019 18:55:41 55.93 55.56 57.84 57.8 57.9 58.5 63.2 63.62 67.75 66.4 66 66.3
29/01/2019 18:55:42 55.1 55.47 57.84 57.8 57.9 58.5 63.27 63.34 67.75 66.4 66 66.3
29/01/2019 18:55:43 56.01 55.84 57.84 57.8 57.8 58.5 63.63 63.53 67.75 66.4 65.9 66.3
29/01/2019 18:55:44 57.16 56.75 57.84 57.8 57.8 58.5 63.88 63.88 67.75 66.3 65.9 66.3
29/01/2019 18:55:45 59.47 58.88 58.88 57.8 57.8 58.5 64.92 64.68 67.75 66.3 65.9 66.3
29/01/2019 18:55:46 60.16 59.73 59.73 57.8 57.8 58.5 65.2 65.08 67.75 66.3 65.9 66.3
29/01/2019 18:55:47 57.7 59.59 59.73 57.8 57.8 58.5 64.55 65.11 67.75 66.3 65.9 66.3
29/01/2019 18:55:48 56.08 58.43 59.73 57.8 57.8 58.5 65.54 65.39 67.75 66.3 65.9 66.3
29/01/2019 18:55:49 55.64 57.1 59.73 57.8 57.7 58.5 63.01 65.31 67.75 66.3 65.9 66.3
29/01/2019 18:55:50 55.86 56.22 59.73 57.7 57.7 58.5 63.76 64.25 67.75 66.2 65.9 66.3
29/01/2019 18:55:51 56.89 56.63 59.73 57.7 57.7 58.5 64.15 64.28 67.75 66.1 65.9 66.3
29/01/2019 18:55:52 56.24 56.51 59.73 57.7 57.7 58.5 63.92 64.03 67.75 66.1 65.8 66.3
29/01/2019 18:55:53 55.78 56.32 59.73 57.7 57.7 58.5 63.29 64.01 67.75 66 65.8 66.3
29/01/2019 18:55:54 54.85 55.98 59.73 57.6 57.7 58.5 63.51 63.72 67.75 65.9 65.8 66.3
29/01/2019 18:55:55 54.24 55.3 59.73 57.6 57.7 58.5 63.4 63.66 67.75 65.9 65.8 66.3
29/01/2019 18:55:56 54.43 54.71 59.73 57.5 57.7 58.5 64.55 64.4 67.75 65.8 65.8 66.3
29/01/2019 18:55:57 54.09 54.53 59.73 57.5 57.7 58.5 64.03 64.35 67.75 65.8 65.8 66.3
29/01/2019 18:55:58 54.43 54.41 59.73 57.4 57.7 58.5 63.83 64.3 67.75 65.7 65.8 66.3
29/01/2019 18:55:59 54.17 54.44 59.73 57.4 57.7 58.5 63.51 63.93 67.75 65.7 65.8 66.3
29/01/2019 18:56:00 53.88 54.28 59.73 57.3 57.7 58.5 63.77 63.99 67.75 65.6 65.8 66.3
29/01/2019 18:56:01 54.22 54.23 59.73 57.3 57.7 58.5 63.72 63.9 67.75 65.6 65.8 66.3
29/01/2019 18:56:02 54.31 54.34 59.73 57.2 57.7 58.5 63.96 64.08 67.75 65.6 65.8 66.3
29/01/2019 18:56:03 53.97 54.28 59.73 57.2 57.7 58.5 64.14 64.15 67.75 65.5 65.8 66.3
29/01/2019 18:56:04 54.43 54.4 59.73 57.1 57.6 58.5 64.16 64.26 67.75 65.5 65.8 66.3
29/01/2019 18:56:05 56.24 55.67 59.73 57.1 57.6 58.5 65.62 65.49 67.64 65.5 65.7 66.3
29/01/2019 18:56:06 56.29 56.04 59.73 57 57.6 58.5 65.99 65.85 66.05 65.4 65.7 66.3
29/01/2019 18:56:07 55.83 56.13 59.73 57 57.6 58.5 66.61 66.59 66.59 65.4 65.7 66.3
29/01/2019 18:56:08 55.13 55.89 59.73 56.9 57.6 58.5 64.87 66.4 66.59 65.4 65.7 66.3
29/01/2019 18:56:09 55.79 55.71 59.73 56.9 57.6 58.5 64.87 65.55 66.59 65.3 65.7 66.3
29/01/2019 18:56:10 58.17 57.67 59.73 56.9 57.6 58.5 66.04 66 66.59 65.3 65.7 66.3
29/01/2019 18:56:11 59.78 59.13 59.73 56.8 57.6 58.5 66.88 66.62 66.62 65.3 65.7 66.3
29/01/2019 18:56:12 59.75 59.58 59.73 56.8 57.6 58.5 67.11 67.06 67.06 65.3 65.7 66.3
29/01/2019 18:56:13 59.35 59.61 59.73 56.8 57.6 58.5 66.03 66.92 67.06 65.3 65.7 66.3
29/01/2019 18:56:14 58.67 59.46 59.73 56.8 57.6 58.5 65.82 66.44 67.06 65.2 65.7 66.3
29/01/2019 18:56:15 58.56 59.11 59.73 56.8 57.6 58.5 66.73 66.52 67.06 65.2 65.7 66.3
29/01/2019 18:56:16 57.55 58.96 59.61 56.8 57.6 58.5 65.37 66.64 67.06 65.2 65.7 66.3
29/01/2019 18:56:17 57.18 57.84 59.61 56.7 57.6 58.5 64.42 65.72 67.06 65.2 65.7 66.3
29/01/2019 18:56:18 57.16 57.54 59.61 56.7 57.6 58.5 64.61 64.87 67.06 65.2 65.7 66.3
29/01/2019 18:56:19 55.36 57.24 59.61 56.7 57.6 58.5 63.66 64.78 67.06 65.1 65.7 66.3
29/01/2019 18:56:20 54.83 56.06 59.61 56.7 57.6 58.5 64.13 64.3 67.06 65.1 65.7 66.3
29/01/2019 18:56:21 54.53 55.29 59.61 56.7 57.6 58.5 62.89 64.09 67.06 65.1 65.7 66.3
29/01/2019 18:56:22 54.38 54.8 59.61 56.7 57.6 58.5 63.6 63.74 67.06 65.1 65.7 66.3
29/01/2019 18:56:23 53.78 54.62 59.61 56.7 57.6 58.5 63.4 63.77 67.06 65.1 65.7 66.3
29/01/2019 18:56:24 53.53 54.09 59.61 56.7 57.6 58.5 63.91 63.88 67.06 65.1 65.7 66.3
29/01/2019 18:56:25 53.58 53.83 59.61 56.6 57.6 58.5 63.14 63.76 67.06 65.1 65.7 66.3
29/01/2019 18:56:26 54.46 54.23 59.61 56.6 57.6 58.5 63.42 63.5 67.06 65.1 65.7 66.3
29/01/2019 18:56:27 53.97 54.4 59.61 56.6 57.6 58.5 63.4 63.55 67.06 65.1 65.7 66.3
29/01/2019 18:56:28 53.67 54.08 59.61 56.6 57.6 58.5 63.1 63.53 67.06 65.1 65.7 66.3
29/01/2019 18:56:29 53.65 53.9 59.61 56.6 57.6 58.5 63.65 63.68 67.06 65 65.7 66.3
29/01/2019 18:56:30 53.75 53.78 59.61 56.6 57.6 58.5 63.1 63.48 67.06 65 65.7 66.3
29/01/2019 18:56:31 53.79 53.85 59.61 56.6 57.6 58.5 63.25 63.31 67.06 65 65.7 66.3
29/01/2019 18:56:32 53.49 53.74 59.61 56.6 57.6 58.5 63 63.41 67.06 65 65.7 66.3
29/01/2019 18:56:33 53.63 53.68 59.61 56.6 57.6 58.5 63.23 63.25 67.06 65 65.7 66.3
29/01/2019 18:56:34 53.6 53.69 59.61 56.6 57.6 58.5 62.77 63.21 67.06 65 65.7 66.3
29/01/2019 18:56:35 53.66 53.79 59.61 56.6 57.6 58.5 63.45 63.31 67.06 65 65.7 66.3
29/01/2019 18:56:36 53.69 53.76 59.61 56.6 57.6 58.5 63.24 63.37 67.06 65 65.7 66.3
29/01/2019 18:56:37 53.79 53.87 59.61 56.6 57.6 58.5 62.64 63.38 67.06 65 65.7 66.3
29/01/2019 18:56:38 53.54 53.77 59.61 56.6 57.6 58.5 63.11 63.1 67.06 65 65.7 66.3
29/01/2019 18:56:39 53.48 53.61 59.61 56.6 57.6 58.5 63.57 63.41 67.06 65 65.7 66.3
29/01/2019 18:56:40 53.59 53.65 59.61 56.6 57.6 58.5 63.24 63.4 67.06 65 65.7 66.3
29/01/2019 18:56:41 53.54 53.67 59.61 56.6 57.6 58.5 63.29 63.37 67.06 65 65.7 66.3
29/01/2019 18:56:42 53.57 53.63 59.61 56.5 57.6 58.5 63.32 63.67 66.92 65 65.7 66.3
29/01/2019 18:56:43 54.21 53.99 59.46 56.5 57.6 58.5 64.08 63.83 66.64 65 65.7 66.3
29/01/2019 18:56:44 54.07 54.14 59.11 56.5 57.6 58.5 63.63 64.09 66.64 65 65.7 66.3
29/01/2019 18:56:45 54.14 54.1 58.96 56.5 57.6 58.5 63.61 63.75 66.64 64.9 65.7 66.3
29/01/2019 18:56:46 55.17 54.83 57.84 56.5 57.6 58.5 64.34 64.21 65.72 64.9 65.7 66.3
29/01/2019 18:56:47 55.74 55.45 57.54 56.5 57.6 58.5 64.78 64.62 64.87 64.9 65.7 66.3
29/01/2019 18:56:48 59 58.18 58.18 56.5 57.6 58.5 65.24 65.03 65.03 64.9 65.7 66.3
29/01/2019 18:56:49 58.98 59.1 59.1 56.5 57.6 58.5 64.86 65.26 65.26 64.9 65.7 66.2
29/01/2019 18:56:50 55.43 58.38 59.1 56.5 57.6 58.5 64.37 65.06 65.26 64.9 65.7 66.2
29/01/2019 18:56:51 53.98 56.69 59.1 56.5 57.6 58.4 64.13 64.52 65.26 64.9 65.7 66.2
29/01/2019 18:56:52 53.62 55.2 59.1 56.5 57.6 58.4 63.48 64.2 65.26 64.9 65.7 66.2
29/01/2019 18:56:53 53.91 54.28 59.1 56.5 57.6 58.4 63.93 64.1 65.26 64.9 65.7 66.2
29/01/2019 18:56:54 53.81 54.1 59.1 56.5 57.6 58.4 63.07 63.86 65.26 64.9 65.7 66.2
29/01/2019 18:56:55 54.2 54.12 59.1 56.5 57.6 58.4 63.93 63.87 65.26 64.9 65.7 66.2
29/01/2019 18:56:56 54.44 54.35 59.1 56.5 57.6 58.4 63.97 63.93 65.26 64.9 65.7 66.2
29/01/2019 18:56:57 58.7 57.75 59.1 56.5 57.6 58.4 65.26 64.85 65.26 64.9 65.7 66.2
29/01/2019 18:56:58 56.34 57.75 59.1 56.5 57.6 58.4 64.37 65.12 65.26 64.9 65.7 66.2
29/01/2019 18:56:59 56.07 56.98 59.1 56.5 57.6 58.4 64.11 64.58 65.26 64.9 65.7 66.2
29/01/2019 18:57:00 55.45 56.26 59.1 56.5 57.6 58.4 64.4 64.5 65.26 64.9 65.7 66.2
29/01/2019 18:57:01 55.8 55.89 59.1 56.5 57.6 58.4 64.15 64.5 65.26 64.9 65.7 66.2
29/01/2019 18:57:02 56.86 56.54 59.1 56.5 57.6 58.4 64.7 64.75 65.26 64.9 65.7 66.2
29/01/2019 18:57:03 55.89 56.56 59.1 56.5 57.6 58.4 64.04 64.51 65.26 64.9 65.7 66.2
29/01/2019 18:57:04 55.35 56.06 59.1 56.5 57.6 58.4 64.07 64.52 65.26 64.9 65.7 66.2
29/01/2019 18:57:05 54.81 55.64 59.1 56.5 57.6 58.4 63.69 64.09 65.26 64.9 65.7 66.2
29/01/2019 18:57:06 54.9 55.16 59.1 56.5 57.6 58.4 64.62 64.41 65.26 64.9 65.7 66.2
29/01/2019 18:57:07 55.27 55.22 59.1 56.5 57.6 58.4 63.71 64.51 65.26 64.9 65.7 66.2
29/01/2019 18:57:08 56.48 56.14 59.1 56.5 57.6 58.4 64.66 64.43 65.26 64.9 65.7 66.2
29/01/2019 18:57:09 59.64 58.76 59.1 56.6 57.6 58.4 66.22 65.69 65.69 64.9 65.7 66.2
29/01/2019 18:57:10 58.48 58.95 59.1 56.6 57.6 58.4 64.94 65.68 65.69 64.9 65.7 66.2
29/01/2019 18:57:11 56.35 58.46 59.1 56.6 57.6 58.4 64.76 65.31 65.69 64.9 65.7 66.2
29/01/2019 18:57:12 55.51 57.2 59.1 56.6 57.6 58.4 63.93 65.01 65.69 64.9 65.7 66.2
29/01/2019 18:57:13 55.38 56.28 59.1 56.6 57.6 58.4 64.1 64.42 65.69 64.9 65.7 66.2
29/01/2019 18:57:14 54.58 55.7 59.1 56.6 57.6 58.4 64.51 64.64 65.69 64.9 65.7 66.2
29/01/2019 18:57:15 54.64 55 59.1 56.6 57.6 58.4 65.26 65.11 65.69 64.9 65.7 66.2
29/01/2019 18:57:16 54.14 54.79 59.1 56.6 57.6 58.4 63.89 65.05 65.69 64.9 65.7 66.2
29/01/2019 18:57:17 54.15 54.34 59.1 56.6 57.6 58.4 63.68 64.36 65.69 64.9 65.7 66.2
29/01/2019 18:57:18 53.84 54.27 59.1 56.6 57.6 58.4 62.93 63.89 65.69 64.9 65.7 66.2
29/01/2019 18:57:19 53.96 54.1 58.95 56.6 57.6 58.4 63.97 63.78 65.69 64.9 65.7 66.2
29/01/2019 18:57:20 53.93 54.03 58.95 56.6 57.6 58.4 63.95 64.07 65.69 64.9 65.7 66.2
29/01/2019 18:57:21 54.39 54.31 58.95 56.6 57.6 58.4 63.56 64.13 65.69 64.9 65.7 66.2
29/01/2019 18:57:22 54.83 54.65 58.95 56.6 57.6 58.4 62.89 63.74 65.69 64.9 65.7 66.2
29/01/2019 18:57:23 54.44 54.65 58.95 56.6 57.5 58.4 64.11 63.8 65.69 64.9 65.7 66.2
29/01/2019 18:57:24 54.65 54.62 58.95 56.6 57.5 58.4 63.23 63.84 65.69 64.9 65.7 66.2
29/01/2019 18:57:25 55.16 55.03 58.95 56.6 57.5 58.4 63.43 63.62 65.69 64.9 65.7 66.2
29/01/2019 18:57:26 55.88 55.6 58.95 56.6 57.5 58.4 63.94 63.91 65.69 64.9 65.7 66.2
29/01/2019 18:57:27 59.45 58.46 58.95 56.6 57.6 58.3 66 65.35 65.69 64.9 65.7 66.2
29/01/2019 18:57:28 58.26 58.71 58.95 56.6 57.6 58.3 64.47 65.34 65.69 64.9 65.7 66.2
29/01/2019 18:57:29 57.19 58.2 58.95 56.6 57.6 58.3 65.13 65.1 65.69 64.9 65.7 66.2
29/01/2019 18:57:30 57.03 57.57 58.95 56.7 57.6 58.3 64.76 65.08 65.69 64.9 65.7 66.2
29/01/2019 18:57:31 57.07 57.37 58.95 56.7 57.5 58.3 64.63 65.07 65.69 64.9 65.7 66.2
29/01/2019 18:57:32 55.73 57.07 58.95 56.7 57.5 58.3 63.74 64.62 65.69 64.9 65.7 66.2
29/01/2019 18:57:33 56.44 56.58 58.95 56.7 57.5 58.3 64.21 64.26 65.69 64.9 65.7 66.2
29/01/2019 18:57:34 55.57 56.44 58.95 56.7 57.5 58.3 64.07 64.5 65.69 64.9 65.7 66.2
29/01/2019 18:57:35 55.63 55.84 58.95 56.7 57.5 58.3 64.14 64.19 65.69 64.9 65.7 66.2
29/01/2019 18:57:36 56.36 56.13 58.95 56.7 57.5 58.3 63.76 64.3 65.69 64.9 65.7 66.2
29/01/2019 18:57:37 56.21 56.29 58.95 56.7 57.5 58.3 64.53 64.26 65.69 64.9 65.7 66.2
29/01/2019 18:57:38 55.95 56.18 58.95 56.7 57.5 58.3 64.11 64.39 65.69 64.9 65.7 66.2
29/01/2019 18:57:39 56.11 56.15 58.95 56.7 57.5 58.3 63.42 64.12 65.68 64.9 65.7 66.2
29/01/2019 18:57:40 55.68 56.11 58.71 56.7 57.5 58.3 63.47 63.8 65.35 64.9 65.7 66.2
29/01/2019 18:57:41 55.8 55.91 58.71 56.7 57.5 58.3 63.94 63.87 65.35 64.9 65.7 66.2
29/01/2019 18:57:42 55.77 55.91 58.71 56.7 57.5 58.3 64.67 64.51 65.35 65 65.7 66.2
29/01/2019 18:57:43 56.4 56.23 58.71 56.7 57.5 58.3 64.82 64.84 65.35 65 65.7 66.2
29/01/2019 18:57:44 55.69 56.17 58.71 56.7 57.5 58.3 65.48 65.21 65.35 65 65.7 66.2
29/01/2019 18:57:45 56.38 56.34 58.71 56.7 57.5 58.3 66.21 66.01 66.01 65 65.7 66.2
29/01/2019 18:57:46 58.82 58.25 58.71 56.7 57.5 58.3 67.64 67.11 67.11 65 65.7 66.2
29/01/2019 18:57:47 63.37 62.36 62.36 56.8 57.6 58.3 69.46 69 69 65 65.7 66.2
29/01/2019 18:57:48 64.37 63.64 63.64 56.9 57.6 58.3 72.4 71.62 71.62 65.1 65.7 66.2
29/01/2019 18:57:49 66.01 65.43 65.43 57 57.6 58.3 72.49 72.27 72.27 65.2 65.7 66.2
29/01/2019 18:57:50 67.96 67.13 67.13 57.2 57.7 58.4 74.75 74.06 74.06 65.3 65.7 66.2
29/01/2019 18:57:51 68.89 68.44 68.44 57.4 57.7 58.4 75.06 74.87 74.87 65.4 65.8 66.2
29/01/2019 18:57:52 67.15 68.51 68.51 57.5 57.8 58.4 71.39 74.49 74.87 65.4 65.8 66.2
29/01/2019 18:57:53 65.61 67.57 68.51 57.6 57.8 58.4 69.83 72.72 74.87 65.5 65.8 66.2
29/01/2019 18:57:54 64.15 66.41 68.51 57.6 57.8 58.4 69.35 71.17 74.87 65.5 65.8 66.2
29/01/2019 18:57:55 61.4 65.08 68.51 57.7 57.8 58.4 68.72 70.17 74.87 65.5 65.8 66.2
29/01/2019 18:57:56 58.54 63.04 68.51 57.7 57.8 58.4 66.38 69.19 74.87 65.5 65.8 66.2
29/01/2019 18:57:57 57.11 60.76 68.51 57.7 57.8 58.4 64.87 67.65 74.87 65.5 65.8 66.2
29/01/2019 18:57:58 56.87 58.87 68.51 57.7 57.8 58.4 63.89 66.12 74.87 65.5 65.8 66.2
29/01/2019 18:57:59 56.01 57.71 68.51 57.7 57.8 58.4 64.14 64.9 74.87 65.5 65.8 66.2
29/01/2019 18:58:00 55.56 56.69 68.51 57.7 57.8 58.4 63.46 64.45 74.87 65.5 65.8 66.2
29/01/2019 18:58:01 55.36 56.12 68.51 57.7 57.8 58.4 63.96 64.09 74.87 65.5 65.8 66.2
29/01/2019 18:58:02 54.72 55.55 68.51 57.7 57.8 58.4 62.68 63.85 74.87 65.5 65.8 66.2
29/01/2019 18:58:03 53.83 55.03 68.51 57.7 57.8 58.4 62.93 63.21 74.87 65.5 65.8 66.2
29/01/2019 18:58:04 53.76 54.25 68.51 57.7 57.8 58.4 62.73 63.07 74.87 65.5 65.8 66.2
29/01/2019 18:58:05 53.84 54.15 68.51 57.7 57.8 58.4 62.88 62.95 74.87 65.5 65.8 66.2
29/01/2019 18:58:06 53.56 53.89 68.51 57.7 57.8 58.4 63.41 63.33 74.87 65.5 65.8 66.2
29/01/2019 18:58:07 53.98 53.88 68.51 57.7 57.8 58.4 62.54 63.25 74.87 65.5 65.8 66.2
29/01/2019 18:58:08 53.81 53.94 68.51 57.7 57.8 58.4 62.93 62.97 74.87 65.5 65.8 66.2
29/01/2019 18:58:09 54.53 54.29 68.51 57.7 57.8 58.4 63.11 63.14 74.87 65.5 65.8 66.2
29/01/2019 18:58:10 54.44 54.42 68.51 57.7 57.8 58.4 62.94 63.07 74.87 65.5 65.8 66.2
29/01/2019 18:58:11 54.82 54.71 68.51 57.7 57.8 58.4 62.98 63.16 74.87 65.5 65.8 66.2
29/01/2019 18:58:12 55.79 55.46 68.51 57.7 57.8 58.4 63.34 63.28 74.87 65.5 65.8 66.2
29/01/2019 18:58:13 57.2 56.69 68.51 57.7 57.8 58.4 64.86 64.45 74.87 65.5 65.8 66.2
29/01/2019 18:58:14 56.94 57.02 68.51 57.7 57.8 58.4 64.77 64.98 74.87 65.5 65.8 66.2
29/01/2019 18:58:15 56.3 56.73 68.51 57.7 57.8 58.4 64.38 64.62 74.87 65.5 65.8 66.2
29/01/2019 18:58:16 57.21 57.09 68.51 57.7 57.8 58.4 67.73 67.26 74.87 65.5 65.8 66.2
29/01/2019 18:58:17 57.55 57.39 68.51 57.7 57.8 58.4 68.32 68.09 74.87 65.5 65.8 66.2
29/01/2019 18:58:18 57.4 57.61 68.51 57.7 57.8 58.4 68.98 69.17 74.87 65.5 65.8 66.2
29/01/2019 18:58:19 55.44 57.3 68.51 57.7 57.8 58.4 64.57 68.43 74.87 65.5 65.8 66.2
29/01/2019 18:58:20 55.45 56.22 68.51 57.7 57.7 58.4 65.69 66.78 74.87 65.5 65.8 66.2
29/01/2019 18:58:21 56.06 55.99 68.51 57.7 57.7 58.4 65.23 66.11 74.49 65.5 65.8 66.2
29/01/2019 18:58:22 59.92 59.19 67.57 57.6 57.7 58.4 65.49 65.6 72.72 65.5 65.8 66.2
29/01/2019 18:58:23 66.14 64.91 66.41 57.7 57.8 58.4 69.12 68.26 71.17 65.5 65.8 66.2
29/01/2019 18:58:24 67.27 66.52 66.52 57.8 57.8 58.4 70.65 69.95 70.17 65.5 65.8 66.2
29/01/2019 18:58:25 67.12 66.96 66.96 57.9 57.8 58.4 70.47 70.33 70.33 65.6 65.8 66.2
29/01/2019 18:58:26 64.8 66.89 66.96 58 57.8 58.4 70.8 70.75 70.75 65.6 65.8 66.2
29/01/2019 18:58:27 64 65.63 66.96 58 57.9 58.4 68.87 70.67 70.75 65.6 65.8 66.2
29/01/2019 18:58:28 62.4 64.62 66.96 58 57.9 58.4 67.94 69.43 70.75 65.6 65.8 66.2
29/01/2019 18:58:29 60.55 63.27 66.96 58 57.9 58.4 66.67 68.49 70.75 65.6 65.8 66.2
29/01/2019 18:58:30 59.12 61.71 66.96 58 57.9 58.4 66.09 67.33 70.75 65.6 65.8 66.2
29/01/2019 18:58:31 56.53 60.22 66.96 58 57.9 58.4 64.37 66.48 70.75 65.6 65.8 66.2
29/01/2019 18:58:32 56.94 58.24 66.96 58.1 57.9 58.4 66.59 66.45 70.75 65.6 65.8 66.2
29/01/2019 18:58:33 57.4 57.59 66.96 58.1 57.9 58.4 65.11 66.06 70.75 65.6 65.8 66.2
29/01/2019 18:58:34 55.54 57.46 66.96 58.1 57.9 58.4 63.79 65.5 70.75 65.6 65.8 66.2
29/01/2019 18:58:35 54.38 56.27 66.96 58.1 57.9 58.4 63.25 64.45 70.75 65.6 65.8 66.2
29/01/2019 18:58:36 53.93 55.14 66.96 58 57.9 58.4 63.38 63.9 70.75 65.6 65.8 66.2
29/01/2019 18:58:37 54.46 54.53 66.96 58 57.9 58.4 63.63 63.75 70.75 65.6 65.8 66.2
29/01/2019 18:58:38 54.26 54.57 66.96 58 57.9 58.4 63.03 63.61 70.75 65.6 65.8 66.2
29/01/2019 18:58:39 54.21 54.32 66.96 58 57.9 58.4 62.59 63.26 70.75 65.6 65.8 66.2
29/01/2019 18:58:40 54.38 54.4 66.96 58 57.9 58.4 63.47 63.33 70.75 65.6 65.8 66.2
29/01/2019 18:58:41 54.02 54.35 66.96 58 57.9 58.4 63.44 63.49 70.75 65.6 65.8 66.2
29/01/2019 18:58:42 54.07 54.22 66.96 58 57.9 58.4 63.75 63.75 70.75 65.6 65.8 66.2
29/01/2019 18:58:43 54.3 54.28 66.96 58 57.9 58.4 63.07 63.59 70.75 65.6 65.8 66.2
29/01/2019 18:58:44 53.81 54.24 66.96 58 57.9 58.4 62.85 63.29 70.75 65.6 65.8 66.2
29/01/2019 18:58:45 54.05 54.08 66.96 58 57.9 58.4 63.44 63.46 70.75 65.6 65.8 66.2
29/01/2019 18:58:46 54.14 54.15 66.96 58 57.9 58.4 63.58 63.63 70.75 65.6 65.8 66.2
29/01/2019 18:58:47 54.45 54.39 66.96 58 57.9 58.4 63.26 63.76 70.75 65.5 65.8 66.2
29/01/2019 18:58:48 54.21 54.37 66.96 58 57.9 58.4 63.43 63.49 70.75 65.5 65.8 66.1
29/01/2019 18:58:49 55.89 55.43 66.96 58 57.9 58.4 70.66 69.62 70.75 65.6 65.9 66.1
29/01/2019 18:58:50 54.85 55.31 66.96 58 57.9 58.4 63.81 69.2 70.75 65.5 65.9 66.1
29/01/2019 18:58:51 54.93 55.06 66.96 58 57.9 58.4 63.89 66.67 70.75 65.5 65.9 66.1
29/01/2019 18:58:52 54.96 55.1 66.96 58 57.9 58.4 64.02 65.22 70.75 65.5 65.9 66.1
29/01/2019 18:58:53 55.43 55.3 66.96 58 57.9 58.4 64.62 64.72 70.75 65.5 65.9 66.1
29/01/2019 18:58:54 56.1 55.84 66.96 58 57.9 58.4 64.21 64.82 70.75 65.5 65.9 66.1
29/01/2019 18:58:55 56.07 56.07 66.89 58 57.9 58.4 63.7 64.29 70.75 65.5 65.9 66.1
29/01/2019 18:58:56 56.49 56.34 65.63 57.9 57.9 58.4 64.66 64.43 70.67 65.5 65.9 66.1
29/01/2019 18:58:57 56.31 56.47 64.62 57.9 57.9 58.4 64.93 64.81 69.62 65.4 65.9 66.1
29/01/2019 18:58:58 57.34 56.93 63.27 57.9 57.9 58.4 69.19 67.99 69.62 65.5 65.9 66.1
29/01/2019 18:58:59 56.93 56.94 61.71 57.9 57.9 58.4 65.87 67.43 69.62 65.5 65.9 66.1
29/01/2019 18:59:00 57.45 57.32 60.22 57.9 57.9 58.4 66.74 66.97 69.62 65.4 65.9 66.1
29/01/2019 18:59:01 57.17 57.36 58.24 57.9 57.9 58.4 65.31 66.4 69.62 65.4 65.9 66.1
29/01/2019 18:59:02 55.88 57.2 57.59 57.9 57.9 58.4 65.78 66.29 69.62 65.4 65.9 66.1
29/01/2019 18:59:03 55.99 56.47 57.46 57.9 57.9 58.4 64.35 65.73 69.62 65.4 65.9 66.1
29/01/2019 18:59:04 56.46 56.41 57.36 57.9 57.9 58.4 65.77 65.63 69.62 65.4 65.9 66.1
29/01/2019 18:59:05 57.01 56.88 57.36 57.8 57.9 58.4 64.99 65.73 69.62 65.4 65.9 66.1
29/01/2019 18:59:06 59.45 58.81 58.81 57.9 57.9 58.4 65.63 65.57 69.62 65.4 65.9 66.1
29/01/2019 18:59:07 61.85 60.95 60.95 57.9 57.9 58.4 67.55 67.05 69.62 65.4 65.9 66.1
29/01/2019 18:59:08 62.6 62.24 62.24 57.9 57.9 58.4 69.21 68.7 69.62 65.4 65.9 66.1
29/01/2019 18:59:09 64.37 63.83 63.83 58 57.9 58.4 71.88 71.29 71.29 65.5 65.9 66.1
29/01/2019 18:59:10 63.49 64.04 64.04 58 57.9 58.4 68.95 70.98 71.29 65.5 65.9 66.1
29/01/2019 18:59:11 61.07 63.48 64.04 58 57.9 58.4 68.62 69.73 71.29 65.5 65.9 66.1
29/01/2019 18:59:12 59.05 62.05 64.04 58 58 58.4 67.69 69.3 71.29 65.5 65.9 66.1
29/01/2019 18:59:13 57.56 60.36 64.04 58 58 58.4 71.19 70.56 71.29 65.6 65.9 66.2
29/01/2019 18:59:14 55.93 58.77 64.04 58 57.9 58.4 67.62 70.29 71.29 65.6 65.9 66.2
29/01/2019 18:59:15 55.25 57.2 64.04 58 57.9 58.4 65.51 68.74 71.29 65.6 65.9 66.1
29/01/2019 18:59:16 55.31 56.07 64.04 58 57.9 58.4 66.48 67.02 71.29 65.6 65.9 66.1
29/01/2019 18:59:17 55.79 55.8 64.04 58 57.9 58.4 69.65 68.95 71.29 65.6 65.9 66.1
29/01/2019 18:59:18 55.78 55.83 64.04 58 57.9 58.4 66.17 68.83 71.29 65.6 65.9 66.1
29/01/2019 18:59:19 57.18 56.78 64.04 58 57.9 58.4 65.53 67.22 71.29 65.6 65.9 66.1
29/01/2019 18:59:20 56.82 57 64.04 58 57.9 58.4 66.79 66.71 71.29 65.6 65.9 66.1
29/01/2019 18:59:21 56.22 56.76 64.04 58 57.9 58.4 70.93 69.94 71.29 65.7 65.9 66.1
29/01/2019 18:59:22 56.77 56.76 64.04 58 57.9 58.4 66.88 69.74 71.29 65.7 65.9 66.1
29/01/2019 18:59:23 58.03 57.58 64.04 58 57.9 58.4 66.63 68.05 71.29 65.7 65.9 66.1
29/01/2019 18:59:24 57.06 57.58 64.04 58 57.9 58.4 66.02 67.37 71.29 65.7 65.9 66.1
29/01/2019 18:59:25 59.7 59.17 64.04 58 57.9 58.4 69.25 68.49 71.29 65.7 65.9 66.1
29/01/2019 18:59:26 57.86 59.34 64.04 58 57.9 58.4 65.4 68.64 71.29 65.7 65.9 66.1
29/01/2019 18:59:27 53.58 58.12 64.04 58 57.9 58.4 63.03 66.58 71.29 65.7 65.9 66.1
29/01/2019 18:59:28 54.09 55.83 64.04 58 57.8 58.4 65.26 65.35 71.29 65.7 65.9 66.1
29/01/2019 18:59:29 51.92 54.8 64.04 58 57.8 58.4 62.91 65.08 71.29 65.7 65.9 66.1
29/01/2019 18:59:30 52.41 53.27 64.04 58 57.8 58.3 62.31 63.81 71.29 65.7 65.9 66.1
29/01/2019 18:59:31 52.05 52.7 64.04 58 57.8 58.3 61.53 62.83 71.29 65.7 65.9 66.1
29/01/2019 18:59:32 51.08 52.26 64.04 58 57.8 58.3 61.65 62.13 71.29 65.7 65.9 66.1
29/01/2019 18:59:33 51.01 51.57 64.04 58 57.8 58.3 62.86 62.67 71.29 65.7 65.9 66.1
29/01/2019 18:59:34 51.06 51.29 64.04 58 57.8 58.3 62.53 62.77 71.29 65.7 65.9 66.1
29/01/2019 18:59:35 51.25 51.28 64.04 58 57.8 58.3 62.15 62.93 71.29 65.7 65.9 66.1
29/01/2019 18:59:36 52.41 52.14 64.04 58 57.8 58.3 61.2 62.19 71.29 65.7 65.9 66.1
29/01/2019 18:59:37 54.83 54.3 64.04 57.9 57.8 58.3 62.37 62.15 71.29 65.6 65.9 66.1
29/01/2019 18:59:38 53.47 54.35 64.04 57.9 57.8 58.3 62.75 62.71 71.29 65.6 65.9 66.1
29/01/2019 18:59:39 53.4 53.76 64.04 57.9 57.8 58.3 62.46 62.65 70.98 65.6 65.9 66.1
29/01/2019 18:59:40 53.37 53.57 63.48 57.8 57.8 58.3 61.79 62.72 70.56 65.6 65.9 66.1
29/01/2019 18:59:41 55 54.51 62.05 57.8 57.8 58.3 62.54 62.51 70.56 65.6 65.9 66.1
29/01/2019 18:59:42 57.39 56.72 60.36 57.8 57.8 58.3 62.29 62.45 70.56 65.6 65.9 66.1
29/01/2019 18:59:43 57.81 57.5 59.34 57.8 57.8 58.3 62.75 62.78 70.29 65.6 65.9 66.1
29/01/2019 18:59:44 57.41 57.57 59.34 57.8 57.9 58.3 63.46 63.21 69.94 65.6 65.9 66.1
29/01/2019 18:59:45 57.95 57.83 59.34 57.8 57.9 58.3 63.44 63.44 69.94 65.6 65.9 66.1
29/01/2019 18:59:46 57.29 57.93 59.34 57.8 57.9 58.3 62.54 63.52 69.94 65.6 65.9 66.1
29/01/2019 18:59:47 55.32 57.35 59.34 57.8 57.9 58.3 62.4 62.93 69.94 65.6 65.9 66.1
29/01/2019 18:59:48 54.91 56.18 59.34 57.8 57.9 58.3 62.73 62.77 69.94 65.6 65.9 66.1
29/01/2019 18:59:49 54.27 55.38 59.34 57.8 57.9 58.3 61.43 62.75 69.94 65.6 65.9 66.1
29/01/2019 18:59:50 55.1 55.18 59.34 57.8 57.9 58.3 64.29 63.87 69.94 65.5 65.9 66.1
29/01/2019 18:59:51 53.41 55.05 59.34 57.8 57.9 58.3 62.17 63.75 69.74 65.5 65.9 66.1
29/01/2019 18:59:52 52.02 54.05 59.34 57.8 57.9 58.3 61.71 62.91 68.64 65.5 65.9 66.1
29/01/2019 18:59:53 51.9 52.91 59.34 57.8 57.9 58.3 64.39 63.95 68.64 65.5 65.9 66.1
29/01/2019 18:59:54 52.22 52.31 59.34 57.8 57.9 58.3 62.17 64.01 68.64 65.5 65.9 66.1
29/01/2019 18:59:55 53.46 53.16 59.34 57.7 57.9 58.3 63.48 63.36 68.64 65.5 65.9 66.1
29/01/2019 18:59:56 55.74 55.11 58.12 57.7 57.9 58.3 64.52 64.11 66.58 65.5 65.9 66.1
29/01/2019 18:59:57 58.59 57.61 57.93 57.7 57.9 58.3 66.71 66.18 66.18 65.5 65.9 66.1
29/01/2019 18:59:58 57.59 57.72 57.93 57.7 57.9 58.3 65.35 66.24 66.24 65.5 65.9 66.1
29/01/2019 18:59:59 58.21 58 58 57.7 57.9 58.2 66 66.1 66.24 65.5 65.9 66.1
29/01/2019 19:00:00 59.05 58.75 58.75 57.7 57.9 58.2 66.3 66.47 66.47 65.5 65.9 66.1
29/01/2019 19:00:01 58.83 59 59 57.7 57.9 58.2 64.81 66.09 66.47 65.5 65.9 66.1
29/01/2019 19:00:02 58.04 58.74 59 57.7 57.9 58.2 65.04 65.31 66.47 65.5 65.9 66.1
29/01/2019 19:00:03 58.13 58.4 59 57.7 57.9 58.2 64.61 65.23 66.47 65.5 65.9 66.1
29/01/2019 19:00:04 58.66 58.57 59 57.7 57.9 58.2 65.4 65.36 66.47 65.5 65.9 66.1
29/01/2019 19:00:05 58.1 58.56 59 57.7 57.9 58.2 64.97 65.26 66.47 65.5 65.9 66.1
29/01/2019 19:00:06 56.61 58.23 59 57.7 57.9 58.2 65.18 65.68 66.47 65.5 65.9 66.1
29/01/2019 19:00:07 54.78 57.21 59 57.7 57.9 58.2 63.9 65.08 66.47 65.5 65.9 66.1
29/01/2019 19:00:08 54.54 55.86 59 57.7 57.9 58.2 62.87 64.43 66.47 65.5 65.9 66.1
29/01/2019 19:00:09 55.18 55.27 59 57.7 57.9 58.2 64.06 64.1 66.47 65.5 65.9 66.1
29/01/2019 19:00:10 56.57 56.17 59 57.7 57.9 58.2 64.19 64.38 66.47 65.5 65.9 66.1
29/01/2019 19:00:11 56.63 56.48 59 57.7 57.9 58.2 66.17 65.75 66.47 65.5 65.9 66.1
29/01/2019 19:00:12 56.45 56.48 59 57.8 57.9 58.2 65.39 65.74 66.47 65.5 65.9 66.1
29/01/2019 19:00:13 57.52 57.26 59 57.8 57.9 58.2 65.3 65.55 66.47 65.6 65.9 66.1
29/01/2019 19:00:14 59.58 59.04 59.04 57.8 57.9 58.2 65.62 65.62 66.47 65.6 65.9 66.1
29/01/2019 19:00:15 61.05 60.51 60.51 57.8 57.9 58.2 67.14 66.82 66.82 65.6 65.9 66.1
29/01/2019 19:00:16 63.31 62.62 62.62 57.8 57.9 58.2 70.67 69.72 69.72 65.6 65.9 66.1
29/01/2019 19:00:17 62.7 62.78 62.78 57.9 57.9 58.2 69.26 69.77 69.77 65.6 65.9 66.1
29/01/2019 19:00:18 61.87 62.63 62.78 57.9 57.9 58.2 66.46 69.28 69.77 65.6 65.9 66.1
29/01/2019 19:00:19 60.64 62.15 62.78 57.9 58 58.2 69.11 68.81 69.77 65.7 65.9 66.1
29/01/2019 19:00:20 60.85 61.28 62.78 57.9 58 58.2 71.67 70.85 70.85 65.7 66 66.1
29/01/2019 19:00:21 61.01 61.12 62.78 58 58 58.2 67.76 70.88 70.88 65.7 66 66.1
29/01/2019 19:00:22 59.58 61.02 62.78 58 58 58.2 66.82 69.12 70.88 65.7 66 66.1
29/01/2019 19:00:23 57.43 60.11 62.78 58 58 58.2 66.28 67.85 70.88 65.7 66 66.1
29/01/2019 19:00:24 59.91 60.07 62.78 58 58 58.2 66.41 67.53 70.88 65.7 66 66.1
29/01/2019 19:00:25 62.77 62.32 62.78 58 58 58.2 67.28 67.52 70.88 65.7 66 66.1
29/01/2019 19:00:26 56.03 61.57 62.78 58 58 58.2 64.55 66.86 70.88 65.7 66 66.1
29/01/2019 19:00:27 53.52 58.89 62.78 58 58 58.2 64.27 65.58 70.88 65.7 66 66.1
29/01/2019 19:00:28 51.58 56.29 62.78 58 58 58.2 62.11 64.84 70.88 65.7 66 66.1
29/01/2019 19:00:29 51.8 53.95 62.78 58 58 58.2 63.22 63.5 70.88 65.7 66 66.1
29/01/2019 19:00:30 51.44 52.73 62.78 58 58 58.2 63.26 63.65 70.88 65.7 66 66.1
29/01/2019 19:00:31 51.84 51.99 62.78 58 58 58.2 63.17 63.45 70.88 65.7 66 66.1
29/01/2019 19:00:32 53.85 53.3 62.78 58 58 58.2 64.44 64.1 70.88 65.7 66 66.1
29/01/2019 19:00:33 54.38 54.06 62.78 58 58 58.2 66.5 66.16 70.88 65.7 66 66.1
29/01/2019 19:00:34 54.9 54.67 62.78 58 58 58.2 64.24 65.4 70.88 65.7 66 66.1
29/01/2019 19:00:35 55.4 55.19 62.78 58 58 58.2 65.06 65.06 70.88 65.7 66 66.1
29/01/2019 19:00:36 56.36 55.96 62.78 58 58 58.2 64.71 64.95 70.88 65.7 66 66.1
29/01/2019 19:00:37 55.73 56 62.78 58 58 58.2 64.92 65.12 70.88 65.7 66 66.1
29/01/2019 19:00:38 55.54 55.87 62.78 58 58 58.2 65.99 65.78 70.88 65.7 66 66.1
29/01/2019 19:00:39 54.48 55.63 62.78 58 58 58.2 67.56 67.11 70.88 65.7 66 66.1
29/01/2019 19:00:40 52.98 54.85 62.78 58 58 58.2 68.47 68.39 70.88 65.8 66 66.1
29/01/2019 19:00:41 52.63 53.73 62.78 58 58 58.2 64.8 67.54 70.88 65.8 66 66.1
29/01/2019 19:00:42 52.14 53.04 62.78 58 58 58.2 66.31 66.21 70.88 65.8 66 66.1
29/01/2019 19:00:43 51.73 52.47 62.78 58 58 58.2 64.8 66.2 70.88 65.8 66 66.1
29/01/2019 19:00:44 51.85 52.01 62.78 58 58 58.2 64.63 65.87 70.88 65.8 66 66.1
29/01/2019 19:00:45 51.63 51.99 62.78 57.9 58 58.2 65.56 65.36 70.88 65.8 66 66.1
29/01/2019 19:00:46 51.77 51.96 62.78 57.9 58 58.2 64.69 65.67 70.88 65.8 66 66.1
29/01/2019 19:00:47 52.42 52.23 62.63 57.9 57.9 58.2 62.65 64.68 70.88 65.8 66 66.1
29/01/2019 19:00:48 52.14 52.37 62.32 57.9 57.9 58.2 62.86 63.75 70.88 65.8 66 66.1
29/01/2019 19:00:49 50.98 52.1 62.32 57.9 57.9 58.2 62.04 63.03 70.88 65.8 66 66.1
29/01/2019 19:00:50 50.98 51.43 62.32 57.9 57.9 58.2 63 63.15 70.88 65.8 66 66.1
29/01/2019 19:00:51 50.62 51.16 62.32 57.9 57.9 58.2 63.5 63.28 69.12 65.8 66 66.1
29/01/2019 19:00:52 51.6 51.59 62.32 57.9 57.9 58.2 62.58 63.59 68.39 65.8 66 66.1
29/01/2019 19:00:53 53.28 53.01 62.32 57.9 57.9 58.2 62.65 62.89 68.39 65.8 66 66.1
29/01/2019 19:00:54 52.8 53.32 62.32 57.9 57.9 58.2 64.12 63.91 68.39 65.8 66 66.1
29/01/2019 19:00:55 53.72 53.37 61.57 57.9 57.9 58.2 64.05 64.16 68.39 65.8 65.9 66.1
29/01/2019 19:00:56 56.36 55.73 58.89 57.9 57.9 58.2 64.15 64.29 68.39 65.8 65.9 66.1
29/01/2019 19:00:57 61.12 60.05 60.05 57.9 57.9 58.2 66.52 65.88 68.39 65.8 65.9 66.1
29/01/2019 19:00:58 60.37 60.52 60.52 57.9 57.9 58.2 65.86 66.29 68.39 65.8 65.9 66.1
29/01/2019 19:00:59 57.36 60.09 60.52 57.9 57.9 58.2 65.64 65.88 68.39 65.8 65.9 66.1
29/01/2019 19:01:00 56.45 58.57 60.52 57.9 57.9 58.2 65.4 66.16 68.39 65.8 66 66.1
29/01/2019 19:01:01 55.6 57.31 60.52 57.9 57.9 58.2 64.26 65.37 68.39 65.8 66 66.1
29/01/2019 19:01:02 54.93 56.23 60.52 57.9 57.9 58.2 65.31 65.32 68.39 65.8 66 66.1
29/01/2019 19:01:03 54.15 55.46 60.52 57.9 57.9 58.2 64.59 65.34 68.39 65.8 66 66.1
29/01/2019 19:01:04 52.89 54.69 60.52 57.9 57.9 58.2 63.64 64.93 68.39 65.8 66 66.1
29/01/2019 19:01:05 52.14 53.65 60.52 57.9 57.9 58.2 62.95 64.39 68.39 65.8 66 66.1
29/01/2019 19:01:06 51.46 52.71 60.52 57.9 57.9 58.2 63.36 63.84 68.39 65.8 66 66.1
29/01/2019 19:01:07 52.3 52.24 60.52 57.9 57.9 58.2 63.2 63.38 68.39 65.8 66 66.1
29/01/2019 19:01:08 54.41 54.02 60.52 57.9 57.9 58.2 63.88 63.77 68.39 65.8 65.9 66.1
29/01/2019 19:01:09 58.68 57.41 60.52 57.9 57.9 58.2 64.5 64.39 68.39 65.8 65.9 66.1
29/01/2019 19:01:10 55.7 57.13 60.52 57.9 57.9 58.2 63.55 64.17 67.54 65.7 65.9 66.1
29/01/2019 19:01:11 53.39 56.39 60.52 57.9 57.9 58.2 63.19 64.07 66.29 65.7 65.9 66.1
29/01/2019 19:01:12 53.66 54.67 60.52 57.9 57.9 58.2 63.81 63.9 66.29 65.7 65.9 66.1
29/01/2019 19:01:13 56.37 55.77 60.52 57.9 57.9 58.2 64.75 64.49 66.29 65.7 65.9 66.1
29/01/2019 19:01:14 58.53 57.74 60.52 57.9 57.9 58.2 65.13 65.1 66.29 65.7 65.9 66.1
29/01/2019 19:01:15 60.83 59.92 60.52 57.9 57.9 58.2 68.11 67.34 67.34 65.7 65.9 66.1
29/01/2019 19:01:16 61.86 61.33 61.33 57.9 57.9 58.2 69.69 68.98 68.98 65.7 66 66.1
29/01/2019 19:01:17 62.23 61.94 61.94 57.9 57.9 58.2 68.11 68.71 68.98 65.8 66 66.1
29/01/2019 19:01:18 61.26 62.06 62.06 58 57.9 58.2 69.01 69.05 69.05 65.8 66 66.1
29/01/2019 19:01:19 60.2 61.39 62.06 58 57.9 58.2 66.86 68.81 69.05 65.8 66 66.1
29/01/2019 19:01:20 58.57 60.62 62.06 58 57.9 58.2 65.8 67.71 69.05 65.8 66 66.1
29/01/2019 19:01:21 58.53 59.45 62.06 58 57.9 58.2 65.54 66.53 69.05 65.8 66 66.1
29/01/2019 19:01:22 59.01 59 62.06 58 57.9 58.2 67.63 67.4 69.05 65.8 66 66.1
29/01/2019 19:01:23 59.84 59.65 62.06 58 57.9 58.2 68.08 67.86 69.05 65.8 66 66.1
29/01/2019 19:01:24 62.14 61.5 62.06 58 57.9 58.2 68.37 68.45 69.05 65.8 66 66.1
29/01/2019 19:01:25 63.58 62.92 62.92 58.1 57.9 58.2 68.39 68.38 69.05 65.9 66 66.1
29/01/2019 19:01:26 63.47 63.28 63.28 58.1 58 58.2 69.76 69.4 69.4 65.9 66 66.1
29/01/2019 19:01:27 60.67 63.26 63.28 58.2 58 58.2 71.64 71.43 71.43 65.9 66 66.1
29/01/2019 19:01:28 59.78 61.7 63.28 58.2 58 58.2 67.15 70.57 71.43 66 66 66.1
29/01/2019 19:01:29 58.53 60.63 63.28 58.2 58 58.2 67.31 68.69 71.43 66 66 66.1
29/01/2019 19:01:30 55.7 59.33 63.28 58.2 58 58.2 64.82 67.86 71.43 66 66 66.1
29/01/2019 19:01:31 52.41 57.34 63.28 58.2 58 58.2 63.28 66.26 71.43 66 66 66.1
29/01/2019 19:01:32 51.94 54.88 63.28 58.2 58 58.2 63.13 64.51 71.43 66 66 66.1
29/01/2019 19:01:33 52.95 53.37 63.28 58.2 58 58.2 62.23 63.64 71.43 66 66 66.1
29/01/2019 19:01:34 52.52 53.17 63.28 58.2 58 58.2 62.96 63.07 71.43 66 66 66.1
29/01/2019 19:01:35 52.43 52.69 63.28 58.2 58 58.2 62.51 63.06 71.43 66 66 66.1
29/01/2019 19:01:36 52.48 52.56 63.28 58.2 58 58.2 63.77 63.78 71.43 66 66 66.1
29/01/2019 19:01:37 53.11 53 63.28 58.2 58 58.2 62.36 63.72 71.43 66 66 66.1
29/01/2019 19:01:38 54.22 53.82 63.28 58.2 58 58.2 61.85 62.85 71.43 66 66 66.1
29/01/2019 19:01:39 55.05 54.7 63.28 58.2 58 58.2 63.23 63.03 71.43 66 66 66.1
29/01/2019 19:01:40 60.73 59.1 63.28 58.2 58 58.2 65.68 64.75 71.43 66 66 66.1
29/01/2019 19:01:41 62.03 61.14 63.28 58.2 58 58.2 66.51 65.89 71.43 66 66 66.1
29/01/2019 19:01:42 66.58 65.04 65.04 58.3 58 58.2 69.78 68.66 71.43 66 66 66.1
29/01/2019 19:01:43 63.93 64.93 65.04 58.4 58 58.2 68.49 68.99 71.43 66 66 66.1
29/01/2019 19:01:44 61.36 64.26 65.04 58.4 58 58.2 66.37 68.34 71.43 66 66 66.1
29/01/2019 19:01:45 60.7 62.62 65.04 58.4 58 58.2 65.47 67.25 71.43 66 66 66.1
29/01/2019 19:01:46 60.38 61.54 65.04 58.4 58 58.2 65.37 66.31 71.43 66 66 66.1
29/01/2019 19:01:47 59.4 60.82 65.04 58.4 58 58.2 65.09 65.72 71.43 66 66 66.1
29/01/2019 19:01:48 58.75 59.95 65.04 58.4 58 58.2 64.54 65.34 71.43 66 66 66.1
29/01/2019 19:01:49 57.8 59.25 65.04 58.4 58 58.2 64.07 64.89 71.43 66 66 66.1
29/01/2019 19:01:50 56.97 58.33 65.04 58.4 58 58.2 63.93 64.4 71.43 66 66 66.1
29/01/2019 19:01:51 55.17 57.5 65.04 58.4 58 58.2 62.98 64.03 71.43 66 66 66.1
29/01/2019 19:01:52 53.77 56.18 65.04 58.4 58 58.2 61.4 63.41 71.43 66 66 66.1
29/01/2019 19:01:53 53.19 54.82 65.04 58.4 58 58.2 62.07 62.41 71.43 66 66 66.1
29/01/2019 19:01:54 52.47 53.85 65.04 58.4 58 58.2 63.06 63.28 71.43 66 66 66.1
29/01/2019 19:01:55 50.8 52.97 65.04 58.4 58 58.2 61.84 62.6 71.43 66 66 66.1
29/01/2019 19:01:56 50.71 51.7 65.04 58.4 57.9 58.2 60.6 62.05 71.43 66 65.9 66.1
29/01/2019 19:01:57 51 51.1 65.04 58.4 57.9 58.2 62.09 62.07 70.57 66 65.9 66.1
29/01/2019 19:01:58 54.99 54.2 65.04 58.4 57.9 58.2 63.98 63.65 68.99 66 65.9 66.1
29/01/2019 19:01:59 54.37 54.54 65.04 58.4 57.9 58.2 62.94 63.88 68.99 66 65.9 66.1
29/01/2019 19:02:00 52.3 54.17 65.04 58.4 57.8 58.2 61.5 63.28 68.99 66 65.9 66.1
29/01/2019 19:02:01 51.15 53.06 65.04 58.4 57.8 58.2 61.95 62.32 68.99 66 65.9 66.1
29/01/2019 19:02:02 50.58 51.9 65.04 58.4 57.8 58.2 62.78 63.05 68.99 66 65.9 66.1
29/01/2019 19:02:03 51.35 51.46 65.04 58.4 57.7 58.2 61.99 62.36 68.99 66 65.8 66.1
29/01/2019 19:02:04 51.54 51.49 65.04 58.4 57.7 58.2 61.92 62.37 68.99 66 65.8 66.1
29/01/2019 19:02:05 51.24 51.51 65.04 58.4 57.7 58.2 60.53 62.01 68.99 66 65.8 66.1
29/01/2019 19:02:06 51.53 51.5 65.04 58.4 57.7 58.2 61.36 61.46 68.99 66 65.8 66.1
29/01/2019 19:02:07 52.32 52.07 65.04 58.4 57.7 58.2 60.88 61.47 68.99 66 65.8 66.1
29/01/2019 19:02:08 52.4 52.33 65.04 58.4 57.6 58.2 60.96 61.23 68.99 66 65.8 66.1
29/01/2019 19:02:09 54.38 53.8 65.04 58.4 57.6 58.2 61.89 61.71 68.99 66 65.8 66.1
29/01/2019 19:02:10 54.41 54.23 65.04 58.4 57.6 58.2 62.34 62.17 68.99 65.9 65.8 66.1
29/01/2019 19:02:11 53 54.12 65.04 58.3 57.6 58.2 61.07 62.04 68.99 65.9 65.8 66.1
29/01/2019 19:02:12 52.16 53.37 64.93 58.3 57.6 58.2 61.75 61.86 68.99 65.9 65.8 66.1
29/01/2019 19:02:13 51.49 52.61 64.26 58.3 57.6 58.2 61.17 61.72 68.34 65.9 65.8 66.1
29/01/2019 19:02:14 52.11 52.14 62.62 58.3 57.6 58.2 61.43 61.59 67.25 65.9 65.8 66.1
29/01/2019 19:02:15 52.51 52.42 61.54 58.3 57.6 58.2 62.47 62.54 66.31 65.9 65.8 66.1
29/01/2019 19:02:16 52.54 52.52 60.82 58.3 57.6 58.2 63.48 63.28 65.72 65.9 65.8 66.1
29/01/2019 19:02:17 52.59 52.78 59.95 58.3 57.6 58.2 61.3 62.95 65.34 65.9 65.8 66.1
29/01/2019 19:02:18 51.97 52.52 59.25 58.3 57.6 58.2 63.1 63.13 64.89 65.9 65.8 66.1
29/01/2019 19:02:19 52.42 52.39 58.33 58.3 57.6 58.2 65.62 65 65 65.9 65.8 66.1
29/01/2019 19:02:20 51.67 52.33 57.5 58.3 57.6 58.2 67.71 66.85 66.85 65.9 65.8 66.1
29/01/2019 19:02:21 51.91 51.99 56.18 58.3 57.6 58.2 67.41 67.32 67.32 65.9 65.8 66.1
29/01/2019 19:02:22 54.81 54.18 54.82 58.3 57.6 58.2 73.47 72.61 72.61 66 65.8 66.1
29/01/2019 19:02:23 53.03 54.16 54.54 58.3 57.6 58.2 71.44 72.21 72.61 66.1 65.8 66.1
29/01/2019 19:02:24 56.92 56.23 56.23 58.3 57.6 58.2 69.35 71.78 72.61 66.1 65.8 66.1
29/01/2019 19:02:25 58.67 58.38 58.38 58.3 57.6 58.2 64.65 70.3 72.61 66.1 65.8 66.1
29/01/2019 19:02:26 55.53 57.7 58.38 58.3 57.6 58.2 61.47 67.63 72.61 66.1 65.8 66.1
29/01/2019 19:02:27 51.78 56.36 58.38 58.3 57.6 58.2 60.82 64.89 72.61 66.1 65.8 66.1
29/01/2019 19:02:28 51.67 54.1 58.38 58.3 57.6 58.2 59.9 62.82 72.61 66.1 65.8 66.1
29/01/2019 19:02:29 51.81 52.72 58.38 58.3 57.6 58.2 62.37 62.18 72.61 66.1 65.8 66.1
29/01/2019 19:02:30 52.13 52.26 58.38 58.3 57.6 58.2 60.68 61.89 72.61 66.1 65.8 66.1
29/01/2019 19:02:31 53 52.78 58.38 58.3 57.6 58.2 61.1 61.48 72.61 66.1 65.8 66.1
29/01/2019 19:02:32 53.62 53.52 58.38 58.3 57.6 58.2 62.25 62.07 72.61 66 65.8 66.1
29/01/2019 19:02:33 55.01 54.7 58.38 58.3 57.6 58.2 64.12 63.69 72.61 66 65.8 66.1
29/01/2019 19:02:34 51.39 54.26 58.38 58.3 57.6 58.2 62.25 63.68 72.61 66 65.8 66.1
29/01/2019 19:02:35 50.75 52.65 58.38 58.3 57.6 58.2 63.15 63.42 72.61 66 65.8 66.1
29/01/2019 19:02:36 49.68 51.53 58.38 58.3 57.6 58.2 64.2 63.91 72.61 66 65.8 66.1
29/01/2019 19:02:37 49.76 50.46 58.38 58.3 57.6 58.2 61.29 63.71 72.61 66 65.8 66.1
29/01/2019 19:02:38 50.97 51.05 58.38 58.2 57.6 58.2 60.79 62.3 72.61 66 65.8 66.1
29/01/2019 19:02:39 49.97 51.07 58.38 58.2 57.6 58.2 61.55 61.62 72.61 66 65.8 66.1
29/01/2019 19:02:40 50.75 50.66 58.38 58.2 57.6 58.2 62.95 62.63 72.61 66 65.8 66.1
29/01/2019 19:02:41 51.2 51.06 58.38 58.2 57.5 58.2 62.43 62.66 72.61 66 65.8 66.1
29/01/2019 19:02:42 50.83 51.19 58.38 58.2 57.5 58.2 61.77 62.35 72.61 66 65.8 66.1
29/01/2019 19:02:43 50.43 50.85 58.38 58.2 57.5 58.2 62.21 62.33 72.61 66 65.8 66.1
29/01/2019 19:02:44 51.17 51.09 58.38 58.2 57.5 58.2 64 63.6 72.61 66 65.8 66.1
29/01/2019 19:02:45 51.84 51.61 58.38 58.2 57.5 58.2 64.16 64.22 72.61 66 65.8 66.1
29/01/2019 19:02:46 51.43 51.82 58.38 58.2 57.5 58.2 64.18 64.34 72.61 66 65.8 66.1
29/01/2019 19:02:47 52.84 52.93 58.38 58.1 57.5 58.2 66.41 65.83 72.61 66 65.8 66.1
29/01/2019 19:02:48 52 52.13 58.38 58.1 57.4 58.2 68.24 67.71 72.61 65.9 65.8 66.1
29/01/2019 19:02:49 55.9 55.03 58.38 58 57.4 58.2 70.53 69.86 72.61 65.9 65.8 66.1
29/01/2019 19:02:50 54.77 54.95 58.38 57.9 57.4 58.2 74.17 73.47 73.47 65.9 65.8 66.1
29/01/2019 19:02:51 53.2 54.59 58.38 57.7 57.4 58.2 70.62 72.97 73.47 65.8 65.8 66.1
29/01/2019 19:02:52 53.89 54.04 58.38 57.6 57.4 58.1 66.96 71.72 73.47 65.8 65.8 66.1
29/01/2019 19:02:53 53.1 53.9 58.38 57.5 57.4 58.1 65.52 69.4 73.47 65.8 65.8 66.1
29/01/2019 19:02:54 53.72 53.67 58.38 57.4 57.4 58.1 64.53 67.42 73.47 65.7 65.8 66.1
29/01/2019 19:02:55 51.63 53.68 57.7 57.4 57.4 58.1 63.31 65.6 73.47 65.7 65.8 66.1
29/01/2019 19:02:56 51.4 52.44 56.36 57.4 57.4 58.1 64.34 64.58 73.47 65.7 65.8 66.1
29/01/2019 19:02:57 50.97 51.86 55.03 57.4 57.4 58.1 65.08 64.98 73.47 65.7 65.8 66.1
29/01/2019 19:02:58 52.51 52.29 55.03 57.3 57.4 58.1 66 66.12 73.47 65.7 65.8 66.1
29/01/2019 19:02:59 51.86 52.29 55.03 57.3 57.4 58.1 64.06 65.58 73.47 65.7 65.8 66.1
29/01/2019 19:03:00 52.41 52.33 55.03 57.3 57.4 58.1 66.66 66.14 73.47 65.7 65.8 66.1
29/01/2019 19:03:01 53.13 52.87 55.03 57.3 57.4 58.1 65.91 66.59 73.47 65.7 65.8 66.1
29/01/2019 19:03:02 54.93 54.34 55.03 57.3 57.4 58.1 64.87 65.92 73.47 65.7 65.8 66.1
29/01/2019 19:03:03 55.89 55.37 55.37 57.3 57.4 58.1 64.91 65.15 73.47 65.8 65.8 66.1
29/01/2019 19:03:04 56.2 55.96 55.96 57.3 57.4 58.1 66.78 66.21 73.47 65.8 65.8 66.1
29/01/2019 19:03:05 57.74 57.6 57.6 57.4 57.4 58.1 65.43 66.49 73.47 65.8 65.8 66.1
29/01/2019 19:03:06 55.24 57.15 57.6 57.4 57.4 58.1 63.25 65.52 73.47 65.8 65.8 66.1
29/01/2019 19:03:07 54.65 56.09 57.6 57.4 57.4 58.1 65.46 65.17 73.47 65.8 65.8 66.1
29/01/2019 19:03:08 54.76 55.3 57.6 57.4 57.4 58.1 63.47 65.07 73.47 65.8 65.8 66.1
29/01/2019 19:03:09 53.84 54.93 57.6 57.4 57.4 58.1 64.88 64.72 73.47 65.8 65.8 66.1
29/01/2019 19:03:10 54.98 54.81 57.6 57.4 57.4 58.1 64.37 64.79 73.47 65.8 65.8 66.1
29/01/2019 19:03:11 56.57 56.06 57.6 57.4 57.4 58.1 67.13 66.43 73.47 65.8 65.8 66.1
29/01/2019 19:03:12 56.11 56.18 57.6 57.4 57.4 58.1 66.2 66.43 73.47 65.8 65.8 66.1
29/01/2019 19:03:13 58.95 58.32 58.32 57.4 57.4 58.1 66.75 66.77 73.47 65.8 65.8 66.1
29/01/2019 19:03:14 56.42 57.87 58.32 57.4 57.4 58.1 66.9 67.04 73.47 65.8 65.8 66.1
29/01/2019 19:03:15 55.94 57.01 58.32 57.4 57.4 58.1 65.56 67.04 73.47 65.8 65.8 66.1
29/01/2019 19:03:16 54.84 56.31 58.32 57.4 57.4 58.1 66.38 66.82 73.47 65.8 65.8 66.1
29/01/2019 19:03:17 58.24 57.57 58.32 57.4 57.4 58.1 66.34 66.37 73.47 65.8 65.8 66.1
29/01/2019 19:03:18 57.06 57.53 58.32 57.4 57.4 58.1 64.53 66.38 73.47 65.8 65.8 66.1
29/01/2019 19:03:19 56.37 57.21 58.32 57.4 57.4 58.1 66.09 66.04 73.47 65.8 65.8 66.1
29/01/2019 19:03:20 58.06 57.63 58.32 57.4 57.4 58.1 66.69 66.42 72.97 65.8 65.8 66.1
29/01/2019 19:03:21 59.11 58.62 58.62 57.4 57.4 58.1 66.93 66.83 71.72 65.8 65.8 66.1
29/01/2019 19:03:22 62.42 61.49 61.49 57.4 57.4 58.1 70.64 69.65 69.65 65.8 65.8 66.1
29/01/2019 19:03:23 58.26 61.14 61.49 57.3 57.4 58.1 66.6 69.4 69.65 65.8 65.8 66.1
29/01/2019 19:03:24 57.14 59.52 61.49 57.2 57.4 58.1 66.28 67.86 69.65 65.8 65.8 66.1
29/01/2019 19:03:25 59.3 58.96 61.49 57.1 57.4 58.1 67.74 67.63 69.65 65.8 65.8 66.1
29/01/2019 19:03:26 57.97 59.06 61.49 57 57.4 58.1 67.15 67.85 69.65 65.7 65.8 66.1
29/01/2019 19:03:27 56.04 58.24 61.49 56.9 57.4 58.1 64.47 67.14 69.65 65.7 65.8 66.1
29/01/2019 19:03:28 57.46 57.38 61.49 56.9 57.4 58.1 65.25 65.62 69.65 65.7 65.9 66.1
29/01/2019 19:03:29 62.87 62.21 62.21 56.9 57.4 58.1 69.7 69.05 69.65 65.7 65.9 66.1
29/01/2019 19:03:30 66.18 65.54 65.54 57 57.5 58.1 73.27 72.35 72.35 65.8 65.9 66.1
29/01/2019 19:03:31 62.11 64.45 65.54 57 57.5 58.2 69.77 71.61 72.35 65.8 65.9 66.1
29/01/2019 19:03:32 63.66 64.04 65.54 57.1 57.5 58.2 70.62 71.15 72.35 65.8 65.9 66.1
29/01/2019 19:03:33 66.59 65.68 65.68 57.2 57.5 58.2 73.12 72.41 72.41 65.9 65.9 66.1
29/01/2019 19:03:34 65.49 66.51 66.51 57.3 57.6 58.2 72.9 73.49 73.49 66 65.9 66.1
29/01/2019 19:03:35 61.59 65.13 66.51 57.3 57.6 58.2 69.09 72.28 73.49 66 66 66.1
29/01/2019 19:03:36 61.58 63.2 66.51 57.4 57.6 58.2 68.87 70.52 73.49 66 66 66.1
29/01/2019 19:03:37 59.46 62.43 66.51 57.4 57.6 58.2 66.93 69.76 73.49 66 66 66.1
29/01/2019 19:03:38 62.68 62.43 66.51 57.4 57.6 58.2 70.24 69.9 73.49 66.1 66 66.1
29/01/2019 19:03:39 64.84 64.38 66.51 57.5 57.6 58.2 73.81 72.99 73.49 66.1 66 66.1
29/01/2019 19:03:40 60.89 64.05 66.51 57.5 57.6 58.2 70.79 72.74 73.49 66.2 66 66.1
29/01/2019 19:03:41 60.35 62.39 66.51 57.5 57.6 58.2 70.08 71.8 73.49 66.2 66 66.1
29/01/2019 19:03:42 56.89 61.06 66.51 57.5 57.6 58.2 66.87 70.52 73.49 66.2 66 66.1
29/01/2019 19:03:43 55.8 58.8 66.51 57.5 57.6 58.2 66.55 68.52 73.49 66.2 66 66.1
29/01/2019 19:03:44 55.47 57.04 66.51 57.5 57.6 58.2 65.46 67.19 73.49 66.2 66 66.1
29/01/2019 19:03:45 56.83 56.89 66.51 57.6 57.6 58.2 66.67 66.66 73.49 66.2 66 66.1
29/01/2019 19:03:46 57.16 57.61 66.51 57.6 57.6 58.2 66.88 67.23 73.49 66.2 66 66.1
29/01/2019 19:03:47 54.53 56.79 66.51 57.6 57.6 58.2 65.38 66.7 73.49 66.2 66 66.1
29/01/2019 19:03:48 54.31 55.59 66.51 57.6 57.6 58.2 63.47 65.81 73.49 66.2 66 66.1
29/01/2019 19:03:49 55.94 55.73 66.51 57.6 57.6 58.2 64.42 64.54 73.49 66.2 66 66.1
29/01/2019 19:03:50 60.31 59.15 66.51 57.6 57.7 58.2 65.9 65.51 73.49 66.2 66 66.1
29/01/2019 19:03:51 60.51 60.02 66.51 57.6 57.7 58.2 67.63 67.01 73.49 66.2 66 66.1
29/01/2019 19:03:52 62.39 61.8 66.51 57.6 57.7 58.2 68.63 68.25 73.49 66.2 66 66.1
29/01/2019 19:03:53 61.68 62.05 66.51 57.7 57.7 58.2 69.59 69.33 73.49 66.3 66 66.1
29/01/2019 19:03:54 60.48 61.61 66.51 57.7 57.7 58.2 69.37 70.08 73.49 66.3 66.1 66.1
29/01/2019 19:03:55 60.42 60.85 66.51 57.7 57.7 58.2 67.94 69.03 73.49 66.3 66.1 66.1
29/01/2019 19:03:56 61.75 61.58 66.51 57.7 57.7 58.2 68.1 68.64 73.49 66.3 66.1 66.1
29/01/2019 19:03:57 62.73 62.39 66.51 57.8 57.7 58.2 67.85 68.14 73.49 66.3 66.1 66.1
29/01/2019 19:03:58 62.63 62.6 66.51 57.8 57.7 58.2 68.9 68.69 73.49 66.3 66.1 66.1
29/01/2019 19:03:59 62.63 62.66 66.51 57.8 57.7 58.2 68.76 68.79 73.49 66.3 66.1 66.1
29/01/2019 19:04:00 63.33 63.19 66.51 57.9 57.8 58.2 68.42 68.92 73.49 66.3 66.1 66.1
29/01/2019 19:04:01 63.52 63.61 66.51 57.9 57.8 58.2 68.4 68.65 73.49 66.4 66.1 66.1
29/01/2019 19:04:02 61.56 63.23 66.51 57.9 57.8 58.2 67.87 68.33 73.49 66.4 66.1 66.1
29/01/2019 19:04:03 61.29 62.23 66.51 58 57.8 58.2 67.59 68.12 73.49 66.4 66.1 66.1
29/01/2019 19:04:04 60.6 61.62 65.13 58 57.8 58.2 66.96 67.99 72.99 66.4 66.1 66.1
29/01/2019 19:04:05 59.23 60.95 64.38 58 57.8 58.2 65.62 67.44 72.99 66.4 66.1 66.1
29/01/2019 19:04:06 58.63 59.92 64.38 58 57.8 58.2 64.22 66.18 72.99 66.4 66.1 66.1
29/01/2019 19:04:07 59.47 59.48 64.38 58 57.8 58.2 65.08 65.17 72.99 66.4 66.1 66.1
29/01/2019 19:04:08 59.87 59.79 64.38 57.9 57.8 58.2 66.04 65.81 72.99 66.3 66.1 66.1
29/01/2019 19:04:09 59.48 59.88 64.05 57.9 57.8 58.2 65.51 65.85 72.74 66.3 66.1 66.1
29/01/2019 19:04:10 58.54 59.55 63.61 57.9 57.8 58.2 66.12 66.06 71.8 66.3 66.1 66.1
29/01/2019 19:04:11 57.59 58.97 63.61 57.8 57.8 58.2 64.36 65.97 70.52 66.3 66.1 66.1
29/01/2019 19:04:12 55.95 58.09 63.61 57.8 57.8 58.2 63.38 65 70.08 66.3 66.1 66.1
29/01/2019 19:04:13 54.73 56.79 63.61 57.8 57.8 58.2 62.18 63.94 70.08 66.2 66 66.1
29/01/2019 19:04:14 53.48 55.6 63.61 57.8 57.8 58.2 62.14 62.85 70.08 66.2 66 66.1
29/01/2019 19:04:15 54.01 54.74 63.61 57.8 57.8 58.2 65.55 64.9 70.08 66.2 66 66.1
29/01/2019 19:04:16 52.28 53.95 63.61 57.8 57.8 58.2 62.44 64.32 70.08 66.2 66 66.1
29/01/2019 19:04:17 52.66 52.99 63.61 57.8 57.8 58.2 61.92 63.32 70.08 66.2 66 66.1
29/01/2019 19:04:18 54.8 54.49 63.61 57.8 57.8 58.2 63.14 63.1 70.08 66.2 66 66.1
29/01/2019 19:04:19 56.9 56.18 63.61 57.8 57.8 58.2 63.7 63.7 70.08 66.2 66 66.1
29/01/2019 19:04:20 57.53 57.15 63.61 57.8 57.8 58.1 64.12 64 70.08 66.2 66 66.1
29/01/2019 19:04:21 58.49 58.13 63.61 57.8 57.8 58.1 65.14 64.73 70.08 66.1 66 66.1
29/01/2019 19:04:22 57.99 58.34 63.61 57.8 57.8 58.1 65.54 65.46 70.08 66.1 66 66.1
29/01/2019 19:04:23 55.26 57.91 63.61 57.8 57.8 58.1 64.23 65.61 70.08 66.1 66 66.1
29/01/2019 19:04:24 55.35 56.44 63.61 57.8 57.8 58.1 64.11 64.58 69.03 66.1 66 66.1
29/01/2019 19:04:25 54.62 55.77 63.61 57.8 57.8 58.1 64.3 64.41 68.92 66.1 66 66.1
29/01/2019 19:04:26 53.43 55.03 63.61 57.8 57.8 58.1 64.81 64.87 68.92 66.1 66 66.1
29/01/2019 19:04:27 53.43 54.2 63.61 57.8 57.8 58.1 63.1 64.65 68.92 66.1 66 66.1
29/01/2019 19:04:28 52.49 53.68 63.61 57.8 57.8 58.1 65.67 65.69 68.92 66.1 66 66.1
29/01/2019 19:04:29 52.75 52.96 63.61 57.8 57.7 58.1 63.62 64.7 68.92 66.1 66 66.1
29/01/2019 19:04:30 54.52 53.99 63.61 57.8 57.7 58.1 64.06 64.25 68.65 66.1 66 66.1
29/01/2019 19:04:31 53.05 54.03 63.23 57.8 57.7 58.1 63.43 64.06 68.33 66.1 66 66.1
29/01/2019 19:04:32 52.29 53.35 62.23 57.8 57.7 58.1 64.57 64.35 68.12 66.1 66 66.1
29/01/2019 19:04:33 51.36 52.67 61.62 57.8 57.7 58.1 64.33 64.95 67.99 66.1 66 66.1
29/01/2019 19:04:34 51.04 51.87 60.95 57.8 57.7 58.1 62.42 64.1 67.44 66.1 66 66.1
29/01/2019 19:04:35 54.52 54.04 59.92 57.8 57.7 58.1 62.22 63.05 66.18 66.1 66 66.1
29/01/2019 19:04:36 54.87 54.57 59.88 57.8 57.7 58.1 62.66 62.78 66.06 66.1 66 66.1
29/01/2019 19:04:37 54.15 54.51 59.88 57.8 57.7 58.1 62.8 62.98 66.06 66.1 66 66.1
29/01/2019 19:04:38 56.51 55.9 59.88 57.8 57.7 58.1 64.06 63.78 66.06 66.1 66 66.1
29/01/2019 19:04:39 56.94 56.56 59.55 57.8 57.7 58.1 63.74 64.02 66.06 66.1 66 66.1
29/01/2019 19:04:40 57.3 57.02 58.97 57.8 57.7 58.1 63.82 63.88 65.97 66.1 66 66.1
29/01/2019 19:04:41 58.39 58.11 58.34 57.8 57.7 58.1 64.87 64.71 65.69 66.1 66 66.1
29/01/2019 19:04:42 59.82 59.28 59.28 57.8 57.7 58.1 65.51 65.37 65.69 66.1 66 66.1
29/01/2019 19:04:43 63.54 62.74 62.74 57.9 57.8 58.1 67.23 66.81 66.81 66.1 66 66.1
29/01/2019 19:04:44 59.35 62.4 62.74 57.9 57.8 58.1 65.71 66.54 66.81 66.1 66 66.1
29/01/2019 19:04:45 58.9 60.77 62.74 57.9 57.8 58.1 66.29 66.29 66.81 66.2 66 66.1
29/01/2019 19:04:46 59.27 59.71 62.74 57.9 57.8 58.1 65.88 66.45 66.81 66.2 66 66.1
29/01/2019 19:04:47 58.36 59.4 62.74 57.9 57.8 58.1 65.26 65.91 66.81 66.2 66 66.1
29/01/2019 19:04:48 58.21 58.75 62.74 57.9 57.8 58.1 66.3 66.19 66.81 66.2 66 66
29/01/2019 19:04:49 59.81 59.45 62.74 57.9 57.8 58.1 67.57 67.17 67.17 66.2 66 66
29/01/2019 19:04:50 60.01 59.91 62.74 57.9 57.8 58.1 66.6 67.18 67.18 66.2 66 66
29/01/2019 19:04:51 61.7 61.21 62.74 58 57.8 58.1 68.68 68.04 68.04 66.2 66 66
29/01/2019 19:04:52 61.81 61.74 62.74 58 57.8 58.1 69.99 69.51 69.51 66.2 66 66
29/01/2019 19:04:53 60.64 61.48 62.74 58 57.8 58.1 66.92 69.35 69.51 66.3 66 66
29/01/2019 19:04:54 60.01 60.97 62.74 58 57.8 58.1 66.79 67.89 69.51 66.3 66 66
29/01/2019 19:04:55 58.81 60.37 62.74 58.1 57.8 58.1 66.56 67.23 69.51 66.3 66 66
29/01/2019 19:04:56 58.26 59.42 62.74 58.1 57.8 58.1 66.08 67.24 69.51 66.3 66.1 66
29/01/2019 19:04:57 57.16 58.63 62.74 58.1 57.8 58 64.91 66.14 69.51 66.3 66.1 66
29/01/2019 19:04:58 57.02 57.77 62.74 58.1 57.8 58 66.95 66.49 69.51 66.3 66.1 66
29/01/2019 19:04:59 56.86 57.28 62.74 58 57.8 58 67.06 66.96 69.51 66.3 66.1 66
29/01/2019 19:05:00 57.85 57.78 62.74 58 57.8 58 66.17 67.1 69.51 66.3 66.1 66
29/01/2019 19:05:01 55.29 57.39 62.74 58 57.8 58 65.01 66.49 69.51 66.3 66.1 66
29/01/2019 19:05:02 53.83 56.18 62.74 58 57.8 58 65.37 65.74 69.51 66.3 66.1 66
29/01/2019 19:05:03 52.06 54.83 62.74 58 57.8 58 63.59 65.49 69.51 66.3 66.1 66
29/01/2019 19:05:04 51.8 53.3 62.74 58 57.8 58 62.72 64.34 69.51 66.3 66.1 66
29/01/2019 19:05:05 51.78 52.38 62.74 58 57.8 58 61.47 63.41 69.51 66.3 66.1 66
29/01/2019 19:05:06 50.79 52.02 62.74 58 57.8 58 61.84 62.42 69.51 66.3 66.1 66
29/01/2019 19:05:07 50.56 51.32 62.74 58 57.8 58 62.66 62.84 69.51 66.3 66.1 66
29/01/2019 19:05:08 49.71 50.76 62.74 58 57.8 58 61.44 62.24 69.51 66.3 66.1 66
29/01/2019 19:05:09 50.48 50.47 62.74 58 57.8 58 62.53 62.4 69.51 66.3 66.1 66
29/01/2019 19:05:10 50.28 50.48 62.74 58 57.8 58 62.15 62.37 69.51 66.2 66.1 66
29/01/2019 19:05:11 51.41 51.14 62.74 58 57.8 58 62.18 62.56 69.51 66.2 66.1 66
29/01/2019 19:05:12 53.3 52.65 62.74 57.9 57.8 58 62.31 62.49 69.51 66.2 66.1 66
29/01/2019 19:05:13 51.91 52.72 62.4 57.9 57.8 58 62.63 62.57 69.51 66.2 66.1 66
29/01/2019 19:05:14 50.58 52.07 61.74 57.9 57.8 58 62.49 62.62 69.51 66.2 66.1 66
29/01/2019 19:05:15 51.14 51.29 61.74 57.9 57.8 58 63.37 63.28 69.51 66.2 66.1 66
29/01/2019 19:05:16 52.07 51.77 61.74 57.8 57.8 58 63.39 63.37 69.51 66.2 66.1 66
29/01/2019 19:05:17 51.3 51.85 61.74 57.8 57.8 58 62.92 63.63 69.51 66.2 66.1 66
29/01/2019 19:05:18 50.63 51.4 61.74 57.8 57.8 58 63.38 63.33 69.51 66.1 66 66
29/01/2019 19:05:19 52.93 52.42 61.74 57.7 57.8 58 67.05 66.42 69.51 66.1 66.1 66
29/01/2019 19:05:20 51.02 52.06 61.74 57.7 57.8 58 61.85 65.32 69.51 66.1 66 66
29/01/2019 19:05:21 50.94 51.42 61.74 57.7 57.8 58 62.4 63.48 69.51 66.1 66 66
29/01/2019 19:05:22 51.27 51.34 61.48 57.7 57.8 58 62.58 63.58 69.35 66.1 66 66
29/01/2019 19:05:23 50.38 51.29 60.97 57.7 57.8 58 61.95 62.55 67.89 66.1 66 66
29/01/2019 19:05:24 50.76 50.88 60.37 57.6 57.8 58 60.72 62.1 67.24 66 66 66
29/01/2019 19:05:25 50.28 50.88 59.42 57.6 57.8 58 60.51 61.28 67.24 66 66 66
29/01/2019 19:05:26 50.02 50.51 58.63 57.6 57.8 58 61.15 61.23 67.1 66 66 66
29/01/2019 19:05:27 52.69 52.09 57.78 57.6 57.8 58 61.33 61.41 67.1 66 66 66
29/01/2019 19:05:28 50.89 52.05 57.78 57.6 57.8 58 62.7 62.34 67.1 66 66 66
29/01/2019 19:05:29 51.15 51.38 57.78 57.6 57.8 58 61.5 62.13 67.1 66 66 66
29/01/2019 19:05:30 50.79 51.25 57.39 57.6 57.8 58 62.58 62.4 66.49 66 66 66
29/01/2019 19:05:31 51.82 51.57 56.18 57.6 57.8 58 62.92 62.98 66.42 66 66 66
29/01/2019 19:05:32 52.17 51.97 54.83 57.6 57.8 58 63.74 63.68 66.42 66 66 66
29/01/2019 19:05:33 52.14 52.11 53.3 57.6 57.8 58 63.83 63.98 66.42 66 66 66
29/01/2019 19:05:34 52.68 52.55 52.72 57.6 57.8 58 62.63 63.53 66.42 66 66 66
29/01/2019 19:05:35 52.68 52.68 52.72 57.6 57.8 58 61.68 63.04 66.42 66 66 66
29/01/2019 19:05:36 52.82 52.82 52.82 57.6 57.8 58 61.19 62.16 66.42 66 66 66
29/01/2019 19:05:37 52.75 52.91 52.91 57.6 57.8 58 61.72 61.86 66.42 66 66 66
29/01/2019 19:05:38 51.93 52.75 52.91 57.6 57.8 58 62.83 62.64 66.42 66 66 66
29/01/2019 19:05:39 51.58 52.22 52.91 57.6 57.8 58 62.37 62.59 66.42 66 66 66
29/01/2019 19:05:40 51.81 51.89 52.91 57.6 57.8 58 61.85 62.48 66.42 65.9 66 66
29/01/2019 19:05:41 51.46 51.88 52.91 57.6 57.8 58 61.85 62.37 66.42 65.9 66 66
29/01/2019 19:05:42 51.23 51.69 52.91 57.6 57.8 58 62.21 62.25 66.42 65.9 66 66
29/01/2019 19:05:43 51.52 51.51 52.91 57.6 57.8 58 63.74 63.32 66.42 65.9 66 66
29/01/2019 19:05:44 52.58 52.27 52.91 57.6 57.8 58 63.45 63.63 66.42 65.9 66 66
29/01/2019 19:05:45 52.38 52.51 52.91 57.6 57.8 58 62.19 63.37 66.42 65.9 66 66
29/01/2019 19:05:46 55.16 54.63 54.63 57.6 57.8 58 65.62 64.91 66.42 65.9 66 66
29/01/2019 19:05:47 53.87 54.44 54.63 57.6 57.8 58 66.18 66.04 66.42 65.9 66 66
29/01/2019 19:05:48 55.1 54.8 54.8 57.6 57.8 58 64.25 65.73 66.42 65.9 66 66
29/01/2019 19:05:49 52.42 54.76 54.8 57.6 57.7 58 63.32 64.73 66.04 65.9 66 66
29/01/2019 19:05:50 52.34 53.39 54.8 57.6 57.7 58 61.14 63.94 66.04 65.9 66 66
29/01/2019 19:05:51 52.86 53.47 54.8 57.6 57.7 58 62.84 63.02 66.04 65.9 65.9 66
29/01/2019 19:05:52 51.14 52.55 54.8 57.6 57.7 58 60.9 62.49 66.04 65.9 65.9 66
29/01/2019 19:05:53 50.61 51.72 54.8 57.6 57.7 58 60.77 61.65 66.04 65.9 65.9 66
29/01/2019 19:05:54 50.11 51.02 54.8 57.6 57.7 58 60.23 61.08 66.04 65.9 65.9 66
29/01/2019 19:05:55 50.97 50.9 54.8 57.6 57.7 58 61.96 61.45 66.04 65.9 65.8 66
29/01/2019 19:05:56 50.56 50.93 54.8 57.6 57.6 58 62.29 62.08 66.04 65.9 65.8 66
29/01/2019 19:05:57 51.49 51.27 54.8 57.5 57.6 58 63.28 63.03 66.04 65.9 65.8 66
29/01/2019 19:05:58 52.71 52.31 54.8 57.5 57.6 58 62.69 63.2 66.04 65.9 65.8 66
29/01/2019 19:05:59 53.62 53.19 54.8 57.5 57.6 58 64.66 64.14 66.04 65.9 65.8 66
29/01/2019 19:06:00 54.19 53.86 54.8 57.5 57.6 58 64.13 64.48 66.04 65.9 65.8 66
29/01/2019 19:06:01 55.78 55.34 55.34 57.5 57.6 58 64.19 64.36 66.04 65.9 65.8 66
29/01/2019 19:06:02 59.05 58.22 58.22 57.5 57.6 58 64.04 64.21 66.04 65.9 65.8 66
29/01/2019 19:06:03 60.56 59.98 59.98 57.5 57.5 58 65.71 65.23 66.04 65.9 65.7 66
29/01/2019 19:06:04 62.16 61.52 61.52 57.6 57.5 58 66.87 66.35 66.35 65.9 65.7 66
29/01/2019 19:06:05 62.3 62.04 62.04 57.6 57.5 58 66.29 66.3 66.35 65.9 65.7 66
29/01/2019 19:06:06 60.72 61.94 62.04 57.6 57.5 58 65.99 66.25 66.35 65.9 65.7 66
29/01/2019 19:06:07 60.67 61.26 62.04 57.6 57.5 58 65.08 66.08 66.35 65.9 65.7 66
29/01/2019 19:06:08 58.79 60.84 62.04 57.7 57.5 58 64.98 65.5 66.35 65.9 65.7 66
29/01/2019 19:06:09 58.66 59.72 62.04 57.7 57.5 58 64.29 65.15 66.35 65.9 65.7 66
29/01/2019 19:06:10 58.9 59.36 62.04 57.7 57.5 58 66.95 66.36 66.36 65.9 65.7 66
29/01/2019 19:06:11 58.52 58.84 62.04 57.7 57.5 58 66.28 66.55 66.55 65.9 65.7 66
29/01/2019 19:06:12 60.46 59.88 62.04 57.7 57.5 58 67.02 66.82 66.82 65.9 65.7 66
29/01/2019 19:06:13 62.32 61.53 62.04 57.7 57.5 58 66.91 66.87 66.87 66 65.7 66
29/01/2019 19:06:14 62.67 62.38 62.38 57.8 57.5 58 70.5 69.57 69.57 66 65.7 66
29/01/2019 19:06:15 64.55 64.01 64.01 57.8 57.5 58 69.63 69.79 69.79 66 65.7 66
29/01/2019 19:06:16 63.51 64.08 64.08 57.8 57.5 58 68.9 69.68 69.79 66 65.7 66
29/01/2019 19:06:17 60.95 63.6 64.08 57.8 57.5 58 68.91 69.19 69.79 66 65.7 66
29/01/2019 19:06:18 59.38 62.09 64.08 57.8 57.5 58 67.54 69.34 69.79 66 65.7 66
29/01/2019 19:06:19 58.04 60.59 64.08 57.8 57.5 58 66.94 68.1 69.79 66 65.7 66
29/01/2019 19:06:20 57.93 59.14 64.08 57.8 57.5 58 67.75 67.84 69.79 66 65.7 66
29/01/2019 19:06:21 56.12 58.33 64.08 57.8 57.5 58 67.2 67.8 69.79 66 65.7 66
29/01/2019 19:06:22 56.28 57.02 64.08 57.8 57.5 58 67.73 67.73 69.79 66 65.7 66
29/01/2019 19:06:23 56.04 56.66 64.08 57.8 57.5 58 66.06 67.63 69.79 66 65.7 66
29/01/2019 19:06:24 56.5 56.45 64.08 57.7 57.5 58 66.42 66.77 69.79 66 65.7 66
29/01/2019 19:06:25 58.27 57.72 64.08 57.7 57.5 58 67.2 67.23 69.79 66 65.7 66
29/01/2019 19:06:26 56.94 57.71 64.08 57.6 57.5 58 67.3 67.46 69.79 66 65.7 66
29/01/2019 19:06:27 56.31 57.23 64.08 57.6 57.5 58 65.07 67.09 69.79 65.9 65.7 66
29/01/2019 19:06:28 56.61 56.77 64.08 57.6 57.5 58 65.63 66.05 69.79 65.9 65.7 66
29/01/2019 19:06:29 58.54 58.09 64.08 57.6 57.5 58 66.07 66.07 69.79 65.9 65.7 66
29/01/2019 19:06:30 60.45 59.75 64.08 57.6 57.5 58 66.11 66.2 69.79 65.9 65.7 66
29/01/2019 19:06:31 63.27 62.48 64.08 57.7 57.5 58 68.31 67.79 69.79 65.9 65.7 66
29/01/2019 19:06:32 65.02 64.33 64.33 57.8 57.6 58 69.15 68.78 69.79 66 65.7 66
29/01/2019 19:06:33 61.58 64.05 64.33 57.8 57.6 58 66.68 68.5 69.79 66 65.7 66
29/01/2019 19:06:34 61.92 62.68 64.33 57.8 57.6 58 66.48 67.47 69.79 66 65.7 66
29/01/2019 19:06:35 60.74 62.21 64.33 57.8 57.6 58 66.13 66.91 69.79 66 65.7 66
29/01/2019 19:06:36 61.07 61.34 64.33 57.9 57.6 58 66.26 66.64 69.79 66 65.7 66
29/01/2019 19:06:37 61.69 61.62 64.33 57.9 57.6 58 67.23 67.01 69.79 66 65.7 66
29/01/2019 19:06:38 60.01 61.52 64.33 57.9 57.6 58 66.84 67.15 69.79 66 65.7 66
29/01/2019 19:06:39 58.23 60.54 64.33 57.9 57.6 58 65.3 66.82 69.79 66 65.7 66
29/01/2019 19:06:40 55.92 59.2 64.33 57.9 57.6 58 63.86 65.93 69.79 66 65.7 66
29/01/2019 19:06:41 55.06 57.37 64.33 57.9 57.6 58 63.99 64.74 69.79 66 65.7 66
29/01/2019 19:06:42 54.26 56.08 64.33 57.8 57.6 58 62.85 64.38 69.79 66 65.7 66
29/01/2019 19:06:43 53.45 54.86 64.33 57.7 57.6 58 63.06 63.56 69.79 66 65.7 66
29/01/2019 19:06:44 52.57 54 64.33 57.7 57.6 58 62.23 63.18 69.79 65.9 65.7 66
29/01/2019 19:06:45 52.93 53.12 64.33 57.7 57.6 58 62.59 62.81 69.68 65.9 65.7 66
29/01/2019 19:06:46 54.81 54.31 64.33 57.6 57.6 58 62.83 62.8 69.34 65.9 65.7 66
29/01/2019 19:06:47 53.05 54.19 64.33 57.6 57.6 58 62.82 62.91 69.34 65.9 65.7 66
29/01/2019 19:06:48 54.73 54.39 64.33 57.6 57.6 58 63.53 63.37 68.78 65.9 65.7 66
29/01/2019 19:06:49 53.8 54.35 64.33 57.6 57.6 58 63.55 63.61 68.78 65.9 65.7 66
29/01/2019 19:06:50 55.45 55.08 64.33 57.6 57.6 58 64.4 64.26 68.78 65.9 65.7 66
29/01/2019 19:06:51 57.92 57.19 64.33 57.6 57.6 58 65.13 64.89 68.78 65.9 65.7 66
29/01/2019 19:06:52 55.37 57.26 64.33 57.6 57.6 58 63.83 64.97 68.78 65.9 65.7 66
29/01/2019 19:06:53 55.6 56.02 64.33 57.6 57.6 58 65.76 65.4 68.78 65.9 65.7 66
29/01/2019 19:06:54 55.92 55.99 64.33 57.6 57.6 58 65.58 65.61 68.78 66 65.7 66
29/01/2019 19:06:55 57.02 56.73 64.33 57.6 57.6 58 67.8 67.31 68.78 66 65.7 66
29/01/2019 19:06:56 58.37 57.93 64.33 57.6 57.6 58 68.56 68.6 68.78 66 65.7 66
29/01/2019 19:06:57 57.83 58.09 64.33 57.7 57.6 58 66.08 67.79 68.78 66 65.7 66
29/01/2019 19:06:58 59.36 59.12 64.33 57.7 57.6 58 70.31 69.9 69.9 66 65.7 66
29/01/2019 19:06:59 59.04 59.17 64.33 57.7 57.6 58 67.08 69.9 69.9 66 65.7 66
29/01/2019 19:07:00 60.95 60.5 64.33 57.7 57.6 58 69.57 69.44 69.9 66.1 65.7 66
29/01/2019 19:07:01 61.92 61.49 64.33 57.7 57.6 58 68.5 69.28 69.9 66.1 65.7 66
29/01/2019 19:07:02 62.48 62.2 64.05 57.8 57.6 58 68.8 68.95 69.9 66.1 65.7 66
29/01/2019 19:07:03 61.65 62.33 62.68 57.8 57.7 58 68.05 68.97 69.9 66.1 65.7 66
29/01/2019 19:07:04 59.21 61.73 62.33 57.8 57.7 58 66.46 68.34 69.9 66.1 65.7 66
29/01/2019 19:07:05 58.87 60.27 62.33 57.8 57.7 58 69.98 69.29 69.9 66.2 65.7 66
29/01/2019 19:07:06 58.53 59.44 62.33 57.9 57.7 58 66.75 69.13 69.9 66.2 65.7 66
29/01/2019 19:07:07 58.54 58.98 62.33 57.9 57.7 58 66.49 67.85 69.9 66.2 65.7 66
29/01/2019 19:07:08 57.55 59 62.33 57.9 57.7 58 64.61 66.93 69.9 66.2 65.7 66
29/01/2019 19:07:09 55.47 57.75 62.33 57.9 57.7 58 65.34 65.67 69.9 66.2 65.7 66
29/01/2019 19:07:10 56.77 56.73 62.33 57.9 57.7 58 69.58 68.52 69.9 66.2 65.7 66
29/01/2019 19:07:11 56.43 56.69 62.33 57.9 57.7 58 65.53 68.42 69.9 66.2 65.7 66
29/01/2019 19:07:12 58.07 57.64 62.33 57.9 57.7 58 65.69 66.85 69.9 66.2 65.7 66
29/01/2019 19:07:13 60.14 59.52 62.33 57.9 57.7 58 65.84 66.28 69.9 66.3 65.7 66
29/01/2019 19:07:14 62.38 61.68 62.33 58 57.7 58 68.78 68.3 69.9 66.3 65.7 66
29/01/2019 19:07:15 61.43 61.95 62.33 58 57.7 58 65.28 68.01 69.9 66.3 65.7 66
29/01/2019 19:07:16 59.42 61.35 62.33 58 57.7 58 64.88 66.41 69.9 66.3 65.7 66
29/01/2019 19:07:17 59.23 60.25 62.33 58 57.7 58 65.62 65.71 69.9 66.3 65.7 66
29/01/2019 19:07:18 58.78 59.58 62.33 58 57.7 58 65.84 66.03 69.9 66.3 65.7 66
29/01/2019 19:07:19 58.66 59.15 62.33 58.1 57.7 58 64.15 65.72 69.9 66.3 65.7 66
29/01/2019 19:07:20 58.11 58.77 62.33 58.1 57.7 58 64.27 64.81 69.9 66.3 65.7 66
29/01/2019 19:07:21 58.34 58.43 62.33 58.1 57.7 58 65.17 65.04 69.9 66.3 65.7 66
29/01/2019 19:07:22 57.51 58.39 62.33 58.1 57.7 58 66.47 66.2 69.9 66.2 65.8 66
29/01/2019 19:07:23 55.64 57.75 62.33 58.1 57.7 58 63.52 65.8 69.9 66.2 65.8 66
29/01/2019 19:07:24 54.7 56.5 62.33 58.1 57.7 58 62.03 64.31 69.9 66.1 65.8 66
29/01/2019 19:07:25 54.41 55.44 62.33 58.1 57.7 58 62.31 63.12 69.9 66.1 65.8 66
29/01/2019 19:07:26 53.57 54.9 62.33 58.1 57.7 58 61.45 62.57 69.9 66.1 65.8 66
29/01/2019 19:07:27 52.34 54.15 62.33 58.1 57.7 58 61.63 62.01 69.9 66.1 65.7 66
29/01/2019 19:07:28 53.4 53.74 62.33 58.1 57.7 58 62.3 62.19 69.9 66.1 65.7 66
29/01/2019 19:07:29 49.89 53.4 62.33 58.1 57.7 58 60.99 62.22 69.44 66.1 65.7 66
29/01/2019 19:07:30 49.61 51.52 62.33 58.1 57.7 58 60.97 61.4 69.29 66.1 65.7 66
29/01/2019 19:07:31 50.71 50.77 62.33 58.1 57.7 58 60.62 61.28 69.29 66.1 65.7 66
29/01/2019 19:07:32 50.13 50.58 62.33 58.1 57.7 58 61.55 61.58 69.29 66.1 65.7 66
29/01/2019 19:07:33 50.13 50.36 61.95 58.1 57.7 58 62.87 62.53 69.29 66.1 65.7 66
29/01/2019 19:07:34 53.77 52.97 61.95 58.1 57.7 58 65.43 65 69.29 66.1 65.7 66
29/01/2019 19:07:35 50.65 52.22 61.95 58.1 57.7 58 62.19 63.9 69.13 66.1 65.7 66
29/01/2019 19:07:36 51.04 51.48 61.95 58.1 57.7 58 61.16 63.02 68.52 66.1 65.7 66
29/01/2019 19:07:37 50.21 51.09 61.95 58.1 57.7 58 61.05 61.83 68.52 66.1 65.7 66
29/01/2019 19:07:38 49.68 50.51 61.95 58.1 57.7 58 60.66 61.41 68.52 66.1 65.7 66
29/01/2019 19:07:39 50.65 50.74 61.95 58.1 57.7 58 60.66 61.04 68.52 66.1 65.7 66
29/01/2019 19:07:40 52.9 52.66 61.95 58.1 57.7 58 62.9 62.53 68.42 66.1 65.7 66
29/01/2019 19:07:41 48.98 51.88 61.95 58.1 57.7 58 60.44 62.03 68.3 66.1 65.7 66
29/01/2019 19:07:42 49.8 50.38 61.95 58.1 57.7 58 60.96 61.28 68.3 66.1 65.7 66
29/01/2019 19:07:43 50.68 50.53 61.95 58.1 57.7 58 62.09 61.89 68.3 66.1 65.7 66
29/01/2019 19:07:44 50.29 50.53 61.95 58.1 57.7 58 62.22 62.13 68.01 66.1 65.7 66
29/01/2019 19:07:45 49.27 50.24 61.35 58.1 57.7 58 63.89 63.7 66.41 66.1 65.7 66
29/01/2019 19:07:46 49.56 49.68 60.25 58.1 57.7 58 61.4 63.06 66.2 66.1 65.7 66
29/01/2019 19:07:47 50.05 49.95 59.58 58.1 57.7 58 64.15 63.74 66.2 66.1 65.7 66
29/01/2019 19:07:48 52.8 52.16 59.15 58.1 57.7 58 64.26 64.41 66.2 66.1 65.7 66
29/01/2019 19:07:49 57.37 56.34 58.77 58.1 57.7 58 66.05 65.62 66.2 66.1 65.7 66
29/01/2019 19:07:50 59.24 58.4 58.43 58.1 57.7 58 65.44 65.64 66.2 66 65.7 66
29/01/2019 19:07:51 59.55 59.16 59.16 58.1 57.7 58 66.97 66.56 66.56 66 65.7 66
29/01/2019 19:07:52 61.52 60.82 60.82 58.1 57.7 58 68.21 67.66 67.66 66 65.7 66
29/01/2019 19:07:53 59.85 60.78 60.82 58.1 57.7 58 65.95 67.31 67.66 66 65.7 66
29/01/2019 19:07:54 59.34 60.21 60.82 58.1 57.7 58 66.44 66.79 67.66 66 65.8 66
29/01/2019 19:07:55 58.54 59.73 60.82 58.2 57.7 58 65.77 66.66 67.66 66 65.7 66
29/01/2019 19:07:56 57.8 58.93 60.82 58.2 57.7 58 65.34 65.89 67.66 66 65.7 66
29/01/2019 19:07:57 57.77 58.23 60.82 58.2 57.7 58 66.26 66.19 67.66 66 65.8 66
29/01/2019 19:07:58 57.78 58.05 60.82 58.2 57.8 58 65.64 66.14 67.66 66 65.8 66
29/01/2019 19:07:59 57.4 57.87 60.82 58.2 57.8 58 66.01 66.6 67.66 66 65.8 66
29/01/2019 19:08:00 55.66 57.47 60.82 58.2 57.8 58 64.31 65.93 67.66 66 65.8 66
29/01/2019 19:08:01 54.45 56.39 60.82 58.2 57.8 58 63.85 64.98 67.66 66 65.8 66
29/01/2019 19:08:02 55.04 55.4 60.82 58.2 57.8 58 66.36 65.89 67.66 66 65.8 66
29/01/2019 19:08:03 52.42 55.19 60.82 58.2 57.8 58 64.23 65.86 67.66 66 65.8 66
29/01/2019 19:08:04 52.01 53.61 60.82 58.2 57.8 58 63.81 64.92 67.66 66 65.8 66
29/01/2019 19:08:05 52.79 53.05 60.82 58.2 57.7 58 65.4 65.36 67.66 66 65.8 66
29/01/2019 19:08:06 52.61 52.75 60.82 58.2 57.7 58 67.23 66.63 67.66 66 65.8 66
29/01/2019 19:08:07 52.33 52.68 60.82 58.2 57.7 58 66.08 66.52 67.66 66 65.8 66
29/01/2019 19:08:08 54.47 53.79 60.82 58.2 57.7 58 65.26 66.29 67.66 66 65.8 66
29/01/2019 19:08:09 55.3 54.82 60.82 58.2 57.7 58 69.89 69.15 69.15 66 65.8 66
29/01/2019 19:08:10 57.38 56.67 60.82 58.2 57.8 58 66.36 68.64 69.15 66 65.8 66
29/01/2019 19:08:11 57.73 57.53 60.82 58.2 57.8 58 66.33 67.62 69.15 66 65.8 66
29/01/2019 19:08:12 59.81 59.18 60.82 58.2 57.8 58 69.58 68.91 69.15 66 65.8 66
29/01/2019 19:08:13 60.89 60.32 60.82 58.2 57.8 58 68.39 69.27 69.27 66.1 65.8 66
29/01/2019 19:08:14 59.57 60.3 60.82 58.2 57.8 58 68.65 68.76 69.27 66.1 65.8 66
29/01/2019 19:08:15 59.88 59.93 60.82 58.2 57.8 58 68.96 68.95 69.27 66.1 65.8 66
29/01/2019 19:08:16 60.4 60.28 60.82 58.2 57.8 58 69.42 69.34 69.34 66.1 65.8 66
29/01/2019 19:08:17 60.77 60.63 60.82 58.3 57.8 58 69.98 70.09 70.09 66.1 65.8 66
29/01/2019 19:08:18 61.83 61.46 61.46 58.3 57.8 58 67.92 69.47 70.09 66.1 65.8 66
29/01/2019 19:08:19 61.49 61.55 61.55 58.3 57.8 58 70.4 70.34 70.34 66.2 65.8 66
29/01/2019 19:08:20 62.16 61.89 61.89 58.3 57.8 58 70.65 70.7 70.7 66.2 65.8 66
29/01/2019 19:08:21 62.31 62.2 62.2 58.3 57.8 58 70.23 71.02 71.02 66.2 65.8 66
29/01/2019 19:08:22 62.2 62.27 62.27 58.3 57.8 58 69.34 70.23 71.02 66.2 65.8 66
29/01/2019 19:08:23 61.43 62.18 62.27 58.4 57.8 58 69.21 69.93 71.02 66.2 65.8 66
29/01/2019 19:08:24 61.35 61.78 62.27 58.4 57.8 58 67.65 69.39 71.02 66.2 65.9 66
29/01/2019 19:08:25 60.16 61.52 62.27 58.4 57.8 58 67.26 68.33 71.02 66.2 65.9 66
29/01/2019 19:08:26 61.43 61.42 62.27 58.4 57.8 58 68.24 68.19 71.02 66.2 65.9 66
29/01/2019 19:08:27 58.87 61.09 62.27 58.4 57.8 58 69.87 69.38 71.02 66.2 65.9 66
29/01/2019 19:08:28 59.57 59.8 62.27 58.4 57.8 58 69.18 69.35 71.02 66.2 65.9 66
29/01/2019 19:08:29 60.45 60.23 62.27 58.4 57.8 58 70.17 70.01 71.02 66.3 65.9 66
29/01/2019 19:08:30 59.23 60.22 62.27 58.3 57.8 58 67.77 69.87 71.02 66.2 65.9 66
29/01/2019 19:08:31 58.62 59.58 62.27 58.3 57.8 58 65.26 68.51 71.02 66.2 65.9 66
29/01/2019 19:08:32 57.63 59.04 62.27 58.3 57.8 58 65.63 66.68 71.02 66.2 65.9 66
29/01/2019 19:08:33 57.08 58.14 62.27 58.2 57.8 58 67.24 66.92 71.02 66.1 65.9 66
29/01/2019 19:08:34 58.3 58.08 62.27 58.1 57.8 58 68.07 67.78 71.02 66 65.9 66
29/01/2019 19:08:35 58.54 58.56 62.27 58.1 57.8 58 69.65 69.16 71.02 66.1 65.9 66
29/01/2019 19:08:36 57.59 58.32 62.27 58.1 57.8 58 68.83 69.45 71.02 66.1 65.9 66
29/01/2019 19:08:37 57.07 57.85 62.27 58.1 57.8 58 70.11 69.8 71.02 66.1 65.9 66
29/01/2019 19:08:38 54.88 57.35 62.27 58 57.8 58 68.31 69.87 71.02 66.1 65.9 66
29/01/2019 19:08:39 53.28 55.87 62.27 58 57.8 58 67.1 68.61 71.02 66 65.9 66
29/01/2019 19:08:40 52.79 54.4 62.27 57.9 57.8 58 66.68 67.89 71.02 66 65.9 66
29/01/2019 19:08:41 53.92 53.88 62.27 57.9 57.8 58 66.15 67.49 71.02 65.9 65.9 66
29/01/2019 19:08:42 54.26 54.18 62.27 57.9 57.8 58 66.11 66.79 71.02 65.9 65.9 66
29/01/2019 19:08:43 54.07 54.24 62.27 57.9 57.8 58 67.83 67.44 71.02 65.9 65.9 66
29/01/2019 19:08:44 54.42 54.39 62.27 57.9 57.8 58 68.41 68.19 71.02 66 65.9 66.1
29/01/2019 19:08:45 54.62 54.56 62.27 57.9 57.8 58 67.13 68.32 71.02 66 65.9 66.1
29/01/2019 19:08:46 54.43 54.54 62.27 57.9 57.8 58 68.76 68.51 71.02 66 65.9 66.1
29/01/2019 19:08:47 54.85 54.75 62.27 57.9 57.8 58 68.24 68.57 71.02 66 65.9 66.1
29/01/2019 19:08:48 53.58 54.7 62.27 57.9 57.8 58 68.25 68.51 71.02 66 65.9 66.1
29/01/2019 19:08:49 53.26 54.01 62.27 57.9 57.8 58 66.62 68.21 71.02 66 65.9 66.1
29/01/2019 19:08:50 52.56 53.57 62.27 57.9 57.8 58 66.55 67.1 71.02 66 65.9 66.1
29/01/2019 19:08:51 51.46 52.86 62.27 57.9 57.8 58 65.79 66.87 70.23 66 65.9 66.1
29/01/2019 19:08:52 51.06 51.97 62.18 57.8 57.8 58 68.72 68.16 70.01 66 65.9 66.1
29/01/2019 19:08:53 51.26 51.48 61.78 57.8 57.8 58 66.03 68.17 70.01 66 65.9 66.1
29/01/2019 19:08:54 52.03 51.85 61.52 57.8 57.8 58 66.93 66.93 70.01 66 65.9 66.1
29/01/2019 19:08:55 53.98 53.47 61.42 57.7 57.8 58 67.92 67.65 70.01 66 65.9 66.1
29/01/2019 19:08:56 56.47 55.69 61.09 57.7 57.8 58 69.46 68.95 70.01 66 65.9 66.1
29/01/2019 19:08:57 55.07 55.83 60.23 57.7 57.8 58 68.54 69.07 70.01 66 65.9 66.1
29/01/2019 19:08:58 52.47 55.16 60.23 57.6 57.8 58 68.43 68.82 70.01 66 65.9 66.1
29/01/2019 19:08:59 52 53.67 60.22 57.6 57.8 58 66.56 68.43 69.87 66 65.9 66.1
29/01/2019 19:09:00 52.58 52.81 59.58 57.5 57.8 58 64.86 67.26 69.87 66 65.9 66.1
29/01/2019 19:09:01 51.43 52.7 59.04 57.5 57.8 58 64.03 66.06 69.87 65.9 65.9 66.1
29/01/2019 19:09:02 51.01 51.86 58.56 57.5 57.8 58 66.67 66.11 69.87 65.9 65.9 66.1
29/01/2019 19:09:03 50.44 51.41 58.56 57.4 57.8 58 64.95 66.19 69.87 65.9 65.9 66.1
29/01/2019 19:09:04 50.52 50.78 58.56 57.4 57.7 58 62.71 65.42 69.87 65.9 65.9 66.1
29/01/2019 19:09:05 50.57 50.78 58.32 57.4 57.7 58 64.69 64.74 69.87 65.9 65.9 66
29/01/2019 19:09:06 51.24 51.09 57.85 57.4 57.7 57.9 66.64 66.01 69.87 65.9 65.9 66
29/01/2019 19:09:07 51.93 51.66 57.35 57.3 57.7 57.9 64.52 66.07 69.87 65.9 65.9 66
29/01/2019 19:09:08 53.65 53.13 55.87 57.3 57.7 57.9 65.33 65.4 69.07 65.9 65.9 66
29/01/2019 19:09:09 54.64 54.18 55.83 57.3 57.7 57.9 67.52 67.16 69.07 65.9 65.9 66
29/01/2019 19:09:10 55.36 55.01 55.83 57.3 57.7 57.9 68.45 67.99 69.07 65.9 65.9 66
29/01/2019 19:09:11 56.15 55.73 55.83 57.3 57.7 57.9 67.84 68.3 69.07 65.9 65.9 66
29/01/2019 19:09:12 55.98 55.93 55.93 57.3 57.7 57.9 67.73 67.81 69.07 66 65.9 66
29/01/2019 19:09:13 55.34 55.91 55.93 57.3 57.7 57.9 67.57 67.77 69.07 66 65.9 66
29/01/2019 19:09:14 56.37 56.16 56.16 57.3 57.7 57.9 69.7 69.11 69.11 66 65.9 66
29/01/2019 19:09:15 57.04 56.8 56.8 57.3 57.7 57.9 67.2 69.21 69.21 66 65.9 66
29/01/2019 19:09:16 58.19 57.87 57.87 57.3 57.7 57.9 66.48 67.86 69.21 66 65.9 66
29/01/2019 19:09:17 58.63 58.36 58.36 57.3 57.7 57.9 66.17 67.14 69.21 66 65.9 66
29/01/2019 19:09:18 58.33 58.41 58.41 57.3 57.7 57.9 67.47 67.27 69.21 66 65.9 66
29/01/2019 19:09:19 59.33 59.04 59.04 57.4 57.7 57.9 67.63 67.54 69.21 66 65.9 66
29/01/2019 19:09:20 59.05 59.13 59.13 57.4 57.7 57.9 66.03 67.58 69.21 66.1 65.9 66
29/01/2019 19:09:21 59.92 59.64 59.64 57.4 57.7 57.9 67.83 67.65 69.21 66.1 66 66
29/01/2019 19:09:22 60.24 60.05 60.05 57.4 57.7 57.9 68.29 68.11 69.21 66.1 66 66
29/01/2019 19:09:23 60.33 60.25 60.25 57.4 57.7 57.9 68.65 68.51 69.21 66.1 66 66
29/01/2019 19:09:24 60.99 60.76 60.76 57.4 57.7 57.9 68.41 68.69 69.21 66.1 66 66
29/01/2019 19:09:25 59.94 60.73 60.76 57.4 57.8 57.9 65.97 68.37 69.21 66.1 66 66
29/01/2019 19:09:26 60.23 60.34 60.76 57.5 57.8 57.9 66.1 67.08 69.21 66.1 66 66
29/01/2019 19:09:27 60.37 60.34 60.76 57.5 57.8 57.9 65.43 66.56 69.21 66.1 66 66
29/01/2019 19:09:28 60.82 60.68 60.76 57.5 57.8 57.9 65.7 65.89 69.21 66.1 66 66
29/01/2019 19:09:29 60.26 60.66 60.76 57.5 57.8 57.9 65.04 65.74 69.21 66.1 66 66
29/01/2019 19:09:30 59.21 60.33 60.76 57.5 57.8 57.9 64.51 65.32 69.21 66.1 66 66
29/01/2019 19:09:31 56.73 59.58 60.76 57.6 57.8 57.9 63.45 64.77 69.21 66.1 66 66
29/01/2019 19:09:32 54.69 57.94 60.76 57.6 57.8 57.9 61.59 64 69.21 66.1 66 66
29/01/2019 19:09:33 53.18 56.17 60.76 57.6 57.8 57.9 61.28 62.5 69.21 66.1 66 66
29/01/2019 19:09:34 52.55 54.51 60.76 57.6 57.8 57.9 61.43 61.8 69.21 66.1 66 66
29/01/2019 19:09:35 52.81 53.4 60.76 57.6 57.8 57.9 61.77 61.77 69.21 66.1 66 66
29/01/2019 19:09:36 53.44 53.35 60.76 57.6 57.8 57.9 62.39 62.33 69.21 66.1 66 66
29/01/2019 19:09:37 53.76 53.85 60.76 57.6 57.8 57.9 66.92 66.44 69.21 66.1 66 66
29/01/2019 19:09:38 51.93 53.55 60.76 57.5 57.8 57.9 61.18 65.5 69.21 66.1 66 66
29/01/2019 19:09:39 52.56 52.77 60.76 57.5 57.7 57.9 62.01 63.32 69.21 66.1 66 66
29/01/2019 19:09:40 52.14 52.91 60.76 57.5 57.7 57.9 62.24 62.68 69.21 66.1 66 66
29/01/2019 19:09:41 52.26 52.43 60.76 57.5 57.7 57.9 62.45 62.6 69.21 66.1 65.9 66
29/01/2019 19:09:42 53.07 52.92 60.76 57.5 57.7 57.9 63.15 63.13 69.21 66.1 65.9 66
29/01/2019 19:09:43 53.74 53.52 60.76 57.4 57.7 57.9 62.99 63.45 69.21 66.1 65.9 66
29/01/2019 19:09:44 52.23 53.47 60.76 57.4 57.7 57.9 61.71 62.95 69.21 66.1 65.9 66
29/01/2019 19:09:45 53.11 53.05 60.76 57.4 57.7 57.9 62.31 62.56 68.69 66.1 65.9 66
29/01/2019 19:09:46 53.63 53.5 60.76 57.4 57.7 57.9 62.48 62.48 68.69 66.1 65.9 66
29/01/2019 19:09:47 53.87 53.78 60.76 57.4 57.7 57.9 62.45 62.76 68.69 66.1 65.9 66
29/01/2019 19:09:48 53.33 53.69 60.76 57.4 57.7 57.9 61.64 62.37 68.69 66.1 65.9 66
29/01/2019 19:09:49 54.03 53.88 60.76 57.4 57.7 57.9 62.61 62.58 68.69 66 65.9 66
29/01/2019 19:09:50 55.09 54.75 60.76 57.3 57.7 57.9 62.78 62.76 68.69 66 65.9 66
29/01/2019 19:09:51 57.86 57.17 60.76 57.3 57.7 57.9 63.7 63.42 68.69 66 65.9 66
29/01/2019 19:09:52 58.69 58.25 60.76 57.3 57.7 57.9 63.97 64.08 68.69 66 65.9 66
29/01/2019 19:09:53 56.9 57.99 60.76 57.3 57.7 57.9 63.71 63.85 68.69 66 65.9 66
29/01/2019 19:09:54 55.5 57.27 60.73 57.3 57.7 57.9 63.25 63.88 68.37 66 65.9 66
29/01/2019 19:09:55 54.02 56.13 60.68 57.2 57.7 57.9 63.13 63.29 67.08 66 65.9 66
29/01/2019 19:09:56 56.75 56.38 60.68 57.2 57.7 57.9 64.38 64.15 66.56 65.9 65.9 66
29/01/2019 19:09:57 55.38 56.41 60.68 57.2 57.7 57.9 63.2 64.13 66.44 65.9 65.9 66
29/01/2019 19:09:58 55.36 55.84 60.66 57.2 57.7 57.9 62.9 63.58 66.44 65.9 65.9 66
29/01/2019 19:09:59 56.51 56.23 60.33 57.2 57.7 57.9 64.6 64.19 66.44 65.9 65.9 66
29/01/2019 19:10:00 57.83 57.31 59.58 57.2 57.7 57.9 66.26 65.69 66.44 65.9 65.9 66
29/01/2019 19:10:01 59.8 59.32 59.32 57.2 57.7 57.9 67.03 66.63 66.63 65.9 65.9 66
29/01/2019 19:10:02 57.1 59.33 59.33 57.3 57.7 57.9 64.62 66.57 66.63 65.9 65.9 66
29/01/2019 19:10:03 56.66 57.95 59.33 57.3 57.7 57.9 64.47 65.43 66.63 65.9 65.9 66
29/01/2019 19:10:04 56.31 57.2 59.33 57.3 57.7 57.9 65.37 65.33 66.63 65.9 65.9 66
29/01/2019 19:10:05 56.1 56.63 59.33 57.3 57.7 57.9 64.88 65.14 66.63 65.9 65.9 66
29/01/2019 19:10:06 55.45 56.28 59.33 57.3 57.7 57.9 63.82 64.98 66.63 65.9 65.9 66
29/01/2019 19:10:07 54.83 55.75 59.33 57.3 57.7 57.9 62.93 64.3 66.63 65.9 65.9 66
29/01/2019 19:10:08 54.68 55.23 59.33 57.3 57.7 57.9 62.03 63.38 66.63 65.9 65.9 66
29/01/2019 19:10:09 54.38 54.9 59.33 57.3 57.7 57.9 62.14 62.58 66.63 65.9 65.9 66
29/01/2019 19:10:10 53.08 54.62 59.33 57.3 57.7 57.9 62.89 62.91 66.63 65.9 65.9 66
29/01/2019 19:10:11 52.52 53.71 59.33 57.3 57.7 57.9 61.59 62.61 66.63 65.9 65.9 66
29/01/2019 19:10:12 51.47 52.95 59.33 57.3 57.7 57.9 61.29 62.1 66.63 65.9 65.9 66
29/01/2019 19:10:13 52.41 52.47 59.33 57.3 57.7 57.9 61.21 61.71 66.63 65.9 65.9 66
29/01/2019 19:10:14 52.75 52.95 59.33 57.3 57.7 57.9 60.72 61.33 66.63 65.9 65.9 66
29/01/2019 19:10:15 51.46 52.57 59.33 57.3 57.7 57.9 62.36 61.94 66.63 65.9 65.9 66
29/01/2019 19:10:16 50.41 52.04 59.33 57.3 57.7 57.9 62.26 62.6 66.63 65.9 65.9 66
29/01/2019 19:10:17 49.75 51.03 59.33 57.3 57.7 57.9 60.3 62 66.63 65.9 65.9 66
29/01/2019 19:10:18 50.2 50.35 59.33 57.3 57.7 57.9 61.69 61.57 66.63 65.9 65.9 66
29/01/2019 19:10:19 50.63 50.53 59.33 57.3 57.7 57.9 61.85 62.12 66.63 65.9 65.9 66
29/01/2019 19:10:20 51.31 51 59.33 57.3 57.7 57.9 61.95 62.15 66.63 65.9 65.9 66
29/01/2019 19:10:21 50.43 51.01 59.33 57.3 57.7 57.9 61.6 61.83 66.63 65.9 65.9 66
29/01/2019 19:10:22 51.14 51.06 59.33 57.3 57.7 57.9 62.61 62.72 66.63 65.9 65.9 66
29/01/2019 19:10:23 51.56 51.36 59.33 57.3 57.7 57.9 63.94 63.63 66.63 65.9 65.9 66
29/01/2019 19:10:24 52.04 51.78 59.33 57.3 57.6 57.9 62.4 63.4 66.63 65.9 65.9 66
29/01/2019 19:10:25 52.56 52.28 59.33 57.3 57.6 57.9 63.99 63.86 66.63 65.9 65.9 66
29/01/2019 19:10:26 52.77 52.64 59.33 57.3 57.6 57.9 63.22 63.64 66.63 65.9 65.9 66
29/01/2019 19:10:27 51.16 52.55 59.33 57.3 57.6 57.9 61.72 63.5 66.63 65.9 65.9 66
29/01/2019 19:10:28 50.74 51.69 59.33 57.3 57.6 57.9 61.05 62.38 66.63 65.9 65.9 66
29/01/2019 19:10:29 52.62 52.36 59.33 57.3 57.6 57.9 61.31 61.67 66.63 65.9 65.9 66
29/01/2019 19:10:30 53.49 53.11 59.33 57.3 57.6 57.9 60.97 61.53 66.63 65.9 65.9 66
29/01/2019 19:10:31 53.61 53.44 59.33 57.3 57.6 57.9 61.78 61.61 66.57 65.9 65.9 66
29/01/2019 19:10:32 53.49 53.77 57.95 57.3 57.6 57.9 62.13 62.27 65.43 65.9 65.9 66
29/01/2019 19:10:33 52.41 53.36 57.2 57.3 57.6 57.9 61.02 61.87 65.33 65.9 65.9 66
29/01/2019 19:10:34 51.93 52.89 56.63 57.3 57.6 57.9 61.28 61.68 65.14 65.9 65.9 66
29/01/2019 19:10:35 52.56 52.55 56.28 57.3 57.6 57.9 61.03 61.37 64.98 65.9 65.9 66
29/01/2019 19:10:36 52.74 52.69 55.75 57.3 57.6 57.9 61.59 61.58 64.3 65.9 65.9 66
29/01/2019 19:10:37 53.83 53.55 55.23 57.3 57.6 57.9 61.48 61.58 63.86 65.9 65.9 66
29/01/2019 19:10:38 54.41 54.12 54.9 57.3 57.6 57.9 62.38 62.24 63.86 65.9 65.9 66
29/01/2019 19:10:39 53.85 54.28 54.62 57.3 57.6 57.9 61.66 62.22 63.86 65.9 65.9 66
29/01/2019 19:10:40 52.14 53.9 54.28 57.3 57.6 57.9 60.42 61.93 63.86 65.9 65.9 66
29/01/2019 19:10:41 52.12 52.91 54.28 57.3 57.6 57.9 60.79 61.07 63.86 65.9 65.9 66
29/01/2019 19:10:42 51.33 52.44 54.28 57.3 57.6 57.9 60.51 60.96 63.86 65.9 65.9 66
29/01/2019 19:10:43 51.88 52.03 54.28 57.3 57.6 57.9 60.17 60.7 63.86 65.9 65.9 66
29/01/2019 19:10:44 50.81 52.1 54.28 57.3 57.6 57.9 60.58 60.63 63.86 65.9 65.9 66
29/01/2019 19:10:45 52.4 52 54.28 57.3 57.6 57.9 61.23 61.17 63.86 65.9 65.9 66
29/01/2019 19:10:46 53.25 52.87 54.28 57.3 57.6 57.9 64.35 63.71 63.86 65.9 65.9 66
29/01/2019 19:10:47 54.21 53.99 54.28 57.3 57.6 57.9 64.27 64.5 64.5 65.9 65.9 66
29/01/2019 19:10:48 53.85 53.96 54.28 57.3 57.6 57.9 62.27 63.75 64.5 65.9 65.9 66
29/01/2019 19:10:49 53.13 54.12 54.28 57.3 57.6 57.9 62.22 62.94 64.5 65.9 65.9 66
29/01/2019 19:10:50 58.32 58.18 58.18 57.3 57.6 57.9 63.58 63.64 64.5 65.9 65.9 66
29/01/2019 19:10:51 57.68 58.02 58.18 57.3 57.6 57.9 64.8 64.64 64.64 65.9 65.9 66
29/01/2019 19:10:52 53.19 58.05 58.18 57.3 57.6 57.9 61.74 64.67 64.67 65.9 65.9 66
29/01/2019 19:10:53 53.13 55.46 58.18 57.3 57.6 57.9 62.07 62.98 64.67 65.9 65.9 66
29/01/2019 19:10:54 53.7 54.37 58.18 57.3 57.6 57.9 61.28 62.69 64.67 65.9 65.9 66
29/01/2019 19:10:55 55.04 54.8 58.18 57.3 57.6 57.9 62.87 62.65 64.67 65.9 65.9 66
29/01/2019 19:10:56 55.08 55.08 58.18 57.4 57.6 57.9 61.96 62.65 64.67 65.9 65.9 66
29/01/2019 19:10:57 55.38 55.25 58.18 57.4 57.6 57.9 62.34 62.61 64.67 65.9 65.9 66
29/01/2019 19:10:58 54.07 55.28 58.18 57.4 57.6 57.9 61.93 62.53 64.67 65.9 65.9 66
29/01/2019 19:10:59 52.23 54.42 58.18 57.4 57.6 57.9 61.7 62.14 64.67 65.9 65.9 66
29/01/2019 19:11:00 51.62 53.11 58.18 57.4 57.6 57.9 62.49 62.45 64.67 65.9 65.9 66
29/01/2019 19:11:01 51.54 52.21 58.18 57.3 57.6 57.9 60.7 62.07 64.67 65.9 65.8 66
29/01/2019 19:11:02 51.87 52.02 58.18 57.3 57.6 57.9 61.77 61.84 64.67 65.9 65.8 66
29/01/2019 19:11:03 52.85 52.55 58.18 57.3 57.6 57.9 61.37 61.59 64.67 65.9 65.8 66
29/01/2019 19:11:04 53.66 53.37 58.18 57.3 57.6 57.9 63.09 62.76 64.67 65.9 65.8 66
29/01/2019 19:11:05 54.91 54.43 58.18 57.2 57.6 57.9 63.53 63.39 64.67 65.9 65.8 66
29/01/2019 19:11:06 53.92 54.49 58.18 57.2 57.6 57.9 62.83 63.41 64.67 65.8 65.8 66
29/01/2019 19:11:07 53.27 54.08 58.18 57.2 57.6 57.9 62.75 63.2 64.67 65.8 65.8 66
29/01/2019 19:11:08 54.92 54.53 58.18 57.2 57.6 57.8 62.91 62.98 64.67 65.8 65.8 66
29/01/2019 19:11:09 52.58 54.51 58.18 57.1 57.6 57.8 63.67 63.6 64.67 65.8 65.8 66
29/01/2019 19:11:10 52.17 53.36 58.18 57.1 57.6 57.8 62.94 63.56 64.67 65.8 65.8 66
29/01/2019 19:11:11 51.79 52.47 58.18 57.1 57.6 57.8 62.06 63.2 64.67 65.8 65.8 66
29/01/2019 19:11:12 50.78 52.04 58.18 57.1 57.6 57.8 62.69 62.85 64.67 65.8 65.8 65.9
29/01/2019 19:11:13 51.25 51.38 58.18 57 57.6 57.8 62.8 62.96 64.67 65.8 65.8 65.9
29/01/2019 19:11:14 51.34 51.43 58.18 57 57.6 57.8 61.83 62.78 64.67 65.8 65.8 65.9
29/01/2019 19:11:15 51.53 51.7 58.18 56.9 57.6 57.8 62.75 62.7 64.67 65.7 65.8 65.9
29/01/2019 19:11:16 51.76 51.8 58.18 56.9 57.6 57.8 63.49 63.24 64.67 65.7 65.8 65.9
29/01/2019 19:11:17 52.34 52.22 58.18 56.8 57.5 57.8 64.48 64.22 64.67 65.7 65.8 65.9
29/01/2019 19:11:18 51.82 52.26 58.18 56.8 57.5 57.8 64.1 64.46 64.67 65.7 65.8 65.9
29/01/2019 19:11:19 51.42 51.92 58.18 56.8 57.5 57.8 63.5 64.06 64.67 65.7 65.8 65.9
29/01/2019 19:11:20 51.46 51.66 58.05 56.8 57.5 57.8 61.8 63.72 64.67 65.6 65.8 65.9
29/01/2019 19:11:21 51.52 51.6 58.05 56.8 57.5 57.8 62.59 62.69 64.67 65.6 65.8 65.9
29/01/2019 19:11:22 52.41 52.21 55.46 56.8 57.5 57.8 64.09 63.75 64.46 65.6 65.8 65.9
29/01/2019 19:11:23 53.8 53.31 55.28 56.7 57.5 57.8 65.49 64.95 64.95 65.6 65.8 65.9
29/01/2019 19:11:24 59.69 58.68 58.68 56.8 57.5 57.8 67.86 67.37 67.37 65.6 65.8 65.9
29/01/2019 19:11:25 55.7 58.55 58.68 56.8 57.5 57.8 65.47 67.29 67.37 65.6 65.8 65.9
29/01/2019 19:11:26 54.73 56.97 58.68 56.7 57.5 57.8 63.78 66.13 67.37 65.6 65.8 65.9
29/01/2019 19:11:27 53.5 55.67 58.68 56.7 57.5 57.8 63 64.76 67.37 65.6 65.8 65.9
29/01/2019 19:11:28 54.24 54.55 58.68 56.7 57.5 57.8 63.92 64.1 67.37 65.6 65.8 65.9
29/01/2019 19:11:29 53.35 54.28 58.68 56.7 57.5 57.8 64.33 64.21 67.37 65.6 65.8 65.9
29/01/2019 19:11:30 54.47 54.33 58.68 56.7 57.5 57.8 65.87 65.42 67.37 65.6 65.8 65.9
29/01/2019 19:11:31 56.17 55.67 58.68 56.6 57.5 57.8 65.35 65.58 67.37 65.6 65.8 65.9
29/01/2019 19:11:32 57.43 56.89 58.68 56.6 57.6 57.8 64.94 65.33 67.37 65.6 65.8 65.9
29/01/2019 19:11:33 59.07 58.47 58.68 56.5 57.6 57.8 65.47 65.56 67.37 65.5 65.8 65.9
29/01/2019 19:11:34 60.86 60.2 60.2 56.5 57.6 57.8 66.44 66.2 67.37 65.5 65.8 65.9
29/01/2019 19:11:35 60.66 60.72 60.72 56.5 57.6 57.8 66.42 66.56 67.37 65.5 65.8 65.9
29/01/2019 19:11:36 58.33 60.33 60.72 56.5 57.6 57.8 65.38 66.26 67.37 65.5 65.8 65.9
29/01/2019 19:11:37 57.75 59.16 60.72 56.5 57.6 57.8 65.23 65.66 67.37 65.5 65.8 65.9
29/01/2019 19:11:38 58.62 58.55 60.72 56.5 57.6 57.8 64.91 65.4 67.37 65.5 65.8 65.9
29/01/2019 19:11:39 60.07 59.62 60.72 56.5 57.6 57.8 66.01 65.73 67.37 65.5 65.8 65.9
29/01/2019 19:11:40 58.89 59.61 60.72 56.5 57.6 57.8 65.43 65.75 67.37 65.5 65.8 65.9
29/01/2019 19:11:41 58.66 59.11 60.72 56.5 57.6 57.8 65.52 65.62 67.37 65.5 65.8 65.9
29/01/2019 19:11:42 57.36 58.85 60.72 56.5 57.6 57.8 65.12 65.63 67.37 65.5 65.8 65.9
29/01/2019 19:11:43 56.88 57.96 60.72 56.5 57.6 57.8 65.67 65.6 67.37 65.6 65.8 65.9
29/01/2019 19:11:44 57.51 57.55 60.72 56.5 57.6 57.8 66.4 66.16 67.37 65.6 65.9 65.9
29/01/2019 19:11:45 58.61 58.46 60.72 56.6 57.6 57.8 66.33 66.4 67.37 65.6 65.9 65.9
29/01/2019 19:11:46 58.69 58.75 60.72 56.6 57.6 57.8 67.15 67.05 67.37 65.6 65.9 65.9
29/01/2019 19:11:47 57.66 58.42 60.72 56.6 57.6 57.8 65.76 66.71 67.37 65.6 65.9 65.9
29/01/2019 19:11:48 56.47 57.99 60.72 56.6 57.6 57.8 65.44 66.33 67.37 65.6 65.9 65.9
29/01/2019 19:11:49 55.17 56.97 60.72 56.6 57.6 57.8 64.21 65.6 67.37 65.6 65.9 65.9
29/01/2019 19:11:50 55.25 55.95 60.72 56.6 57.6 57.8 64.61 65.12 67.37 65.6 65.9 65.9
29/01/2019 19:11:51 55.59 55.7 60.72 56.6 57.6 57.8 64.68 64.74 67.37 65.6 65.9 65.9
29/01/2019 19:11:52 57.36 56.78 60.72 56.6 57.6 57.8 65.94 65.5 67.37 65.6 65.9 65.9
29/01/2019 19:11:53 55.75 56.8 60.72 56.6 57.6 57.8 64.57 65.6 67.37 65.6 65.9 65.9
29/01/2019 19:11:54 53.28 56.09 60.72 56.6 57.6 57.8 62.62 64.79 67.29 65.6 65.9 65.9
29/01/2019 19:11:55 52.8 54.47 60.72 56.6 57.6 57.8 63.86 63.81 67.05 65.6 65.9 65.9
29/01/2019 19:11:56 53.48 53.55 60.72 56.6 57.6 57.8 63.75 64.09 67.05 65.6 65.9 65.9
29/01/2019 19:11:57 53.61 53.65 60.72 56.5 57.6 57.8 65.18 64.89 67.05 65.6 65.9 65.9
29/01/2019 19:11:58 53.77 53.77 60.72 56.5 57.6 57.8 65.84 65.61 67.05 65.5 65.9 65.9
29/01/2019 19:11:59 64.18 63.18 63.18 56.6 57.6 57.8 71.19 70.52 70.52 65.6 65.9 65.9
29/01/2019 19:12:00 54.23 62.73 63.18 56.6 57.6 57.8 63.88 69.99 70.52 65.5 65.9 65.9
29/01/2019 19:12:01 53.99 59.37 63.18 56.5 57.6 57.8 64.23 67.2 70.52 65.5 65.9 65.9
29/01/2019 19:12:02 56.07 57 63.18 56.5 57.6 57.8 65.37 65.65 70.52 65.5 65.9 65.9
29/01/2019 19:12:03 56.6 56.64 63.18 56.4 57.6 57.8 65.64 65.84 70.52 65.5 65.9 65.9
29/01/2019 19:12:04 55.13 56.45 63.18 56.4 57.6 57.8 65.41 65.72 70.52 65.5 65.9 65.9
29/01/2019 19:12:05 53.03 55.6 63.18 56.4 57.6 57.8 63.84 65.43 70.52 65.5 65.9 65.9
29/01/2019 19:12:06 53.03 54.14 63.18 56.4 57.6 57.8 63.63 64.73 70.52 65.4 65.9 65.9
29/01/2019 19:12:07 53.23 53.56 63.18 56.4 57.6 57.8 63.7 64 70.52 65.4 65.9 65.9
29/01/2019 19:12:08 53.6 53.54 63.18 56.4 57.6 57.8 64.34 64.36 70.52 65.4 65.9 65.9
29/01/2019 19:12:09 54.13 53.97 63.18 56.3 57.6 57.8 64.65 64.6 70.52 65.4 65.9 65.9
29/01/2019 19:12:10 54.55 54.39 63.18 56.3 57.6 57.8 65.15 65.07 70.52 65.4 65.9 65.9
29/01/2019 19:12:11 53.84 54.63 63.18 56.3 57.6 57.8 64.76 65.36 70.52 65.4 65.9 65.9
29/01/2019 19:12:12 52.28 53.87 63.18 56.3 57.6 57.8 63.08 64.77 70.52 65.4 65.9 65.9
29/01/2019 19:12:13 53.69 53.48 63.18 56.3 57.6 57.8 63.94 64 70.52 65.4 65.9 65.9
29/01/2019 19:12:14 53.94 53.84 63.18 56.2 57.6 57.8 64.06 64.1 70.52 65.4 65.9 65.9
29/01/2019 19:12:15 51.75 53.73 63.18 56.2 57.6 57.8 62.8 64.07 70.52 65.4 65.9 65.9
29/01/2019 19:12:16 51.24 52.48 63.18 56.2 57.6 57.8 61.75 63.21 70.52 65.4 65.9 65.9
29/01/2019 19:12:17 51.21 52.07 63.18 56.1 57.6 57.8 62.29 62.68 70.52 65.4 65.9 65.9
29/01/2019 19:12:18 50.48 51.36 63.18 56.1 57.6 57.8 62.17 62.38 70.52 65.3 65.9 65.9
29/01/2019 19:12:19 51.45 51.28 63.18 56.1 57.6 57.8 62.7 62.69 70.52 65.3 65.9 65.9
29/01/2019 19:12:20 51.78 51.69 63.18 56.1 57.6 57.8 62.04 62.69 70.52 65.3 65.9 65.9
29/01/2019 19:12:21 52.98 52.59 63.18 56.1 57.6 57.8 62.68 62.73 70.52 65.3 65.9 65.9
29/01/2019 19:12:22 51.33 52.46 63.18 56.1 57.6 57.8 62.53 62.73 70.52 65.3 65.9 65.9
29/01/2019 19:12:23 50.78 51.77 63.18 56 57.6 57.8 61.5 62.94 70.52 65.3 65.9 65.9
29/01/2019 19:12:24 50.31 51.15 63.18 56 57.6 57.8 61.07 61.78 70.52 65.3 65.9 65.9
29/01/2019 19:12:25 50.77 50.76 63.18 56 57.6 57.8 61.31 61.64 70.52 65.3 65.9 65.9
29/01/2019 19:12:26 51.31 51.2 63.18 56 57.6 57.8 62.89 62.53 70.52 65.3 65.9 65.9
29/01/2019 19:12:27 53.71 53.01 63.18 56 57.6 57.8 63.74 63.41 70.52 65.3 65.9 65.9
29/01/2019 19:12:28 54.86 54.21 63.18 56 57.6 57.8 66.54 65.8 70.52 65.3 65.9 65.9
29/01/2019 19:12:29 54.07 54.56 62.73 56 57.6 57.8 64.68 65.96 69.99 65.3 65.9 65.9
29/01/2019 19:12:30 52.29 54.02 59.37 56 57.6 57.8 62.67 64.88 67.2 65.3 65.9 65.9
29/01/2019 19:12:31 51.33 52.99 57 56 57.6 57.8 62.1 63.62 65.96 65.3 65.9 65.9
29/01/2019 19:12:32 50.21 51.99 56.64 56 57.6 57.8 61.59 62.7 65.96 65.3 65.9 65.9
29/01/2019 19:12:33 50.86 51 56.45 56 57.6 57.8 62 62.23 65.96 65.3 65.9 65.9
29/01/2019 19:12:34 51.89 51.57 55.6 56 57.6 57.8 62.52 62.64 65.96 65.3 65.9 65.9
29/01/2019 19:12:35 52.18 52.01 54.63 56 57.6 57.8 63.35 63.12 65.96 65.3 65.9 65.9
29/01/2019 19:12:36 53.59 53.05 54.63 56 57.6 57.8 66.67 65.98 65.98 65.3 65.9 65.9
29/01/2019 19:12:37 53.37 53.37 54.63 56 57.6 57.8 63.06 65.24 65.98 65.4 65.9 65.9
29/01/2019 19:12:38 52.62 53.23 54.63 56.1 57.6 57.8 62.82 64.05 65.98 65.4 65.9 65.9
29/01/2019 19:12:39 52.57 52.84 54.63 56.1 57.6 57.8 63.16 63.37 65.98 65.4 65.9 65.9
29/01/2019 19:12:40 51.32 52.72 54.63 56.1 57.6 57.8 62.82 63.29 65.98 65.4 65.9 65.9
29/01/2019 19:12:41 51.49 51.79 54.56 56.1 57.6 57.8 62.01 63.07 65.98 65.4 65.9 65.9
29/01/2019 19:12:42 51.09 51.86 54.56 56.1 57.6 57.8 62.15 62.65 65.98 65.4 65.9 65.9
29/01/2019 19:12:43 50.55 51.27 54.56 56.1 57.5 57.8 61.1 62.22 65.98 65.4 65.9 65.9
29/01/2019 19:12:44 51.16 51.09 54.56 56.1 57.5 57.8 61.32 61.7 65.98 65.4 65.8 65.9
29/01/2019 19:12:45 50.92 51.13 54.56 56.1 57.5 57.8 62.3 62.18 65.98 65.4 65.8 65.9
29/01/2019 19:12:46 51.78 51.59 54.56 56.1 57.5 57.8 63.67 63.31 65.98 65.4 65.8 65.9
29/01/2019 19:12:47 51.87 51.86 54.56 56.1 57.5 57.8 61.68 62.89 65.98 65.4 65.8 65.9
29/01/2019 19:12:48 53.52 52.99 54.56 56.1 57.5 57.8 63.12 62.99 65.98 65.4 65.8 65.9
29/01/2019 19:12:49 51.75 52.97 54.56 56 57.5 57.8 62.37 62.82 65.98 65.3 65.8 65.9
29/01/2019 19:12:50 51.21 52.22 54.56 56 57.4 57.8 62.13 62.55 65.98 65.3 65.8 65.9
29/01/2019 19:12:51 50.78 51.53 54.56 56 57.3 57.8 62.25 62.73 65.98 65.3 65.7 65.9
29/01/2019 19:12:52 50.63 51.06 54.56 55.9 57.3 57.8 61.69 62.22 65.98 65.3 65.7 65.9
29/01/2019 19:12:53 50.78 50.89 54.56 55.9 57.3 57.8 61.3 61.95 65.98 65.3 65.7 65.9
29/01/2019 19:12:54 51.6 51.51 54.56 55.9 57.2 57.8 63.27 62.75 65.98 65.3 65.7 65.9
29/01/2019 19:12:55 52.57 52.22 54.56 55.9 57.2 57.8 65.13 64.57 65.98 65.3 65.7 65.9
29/01/2019 19:12:56 53.59 53.09 54.56 55.9 57.2 57.8 67.6 67.08 67.08 65.3 65.7 65.9
29/01/2019 19:12:57 53.43 53.31 54.56 55.8 57.2 57.8 66.27 66.6 67.08 65.3 65.7 65.9
29/01/2019 19:12:58 52.97 53.32 54.56 55.8 57.2 57.8 64.46 66.49 67.08 65.3 65.7 65.9
29/01/2019 19:12:59 53.27 53.26 54.02 55.8 57.2 57.8 63.46 65.2 67.08 65.3 65.7 65.9
29/01/2019 19:13:00 54.1 53.86 53.86 55.8 57.2 57.8 62.76 64.2 67.08 65.3 65.7 65.9
29/01/2019 19:13:01 54.6 54.37 54.37 55.8 57.2 57.8 63.62 63.7 67.08 65.3 65.7 65.9
29/01/2019 19:13:02 55.1 54.94 54.94 55.8 57.2 57.8 63.15 63.55 67.08 65.3 65.7 65.9
29/01/2019 19:13:03 57.87 57.13 57.13 55.8 57.2 57.8 64.1 63.92 67.08 65.3 65.7 65.9
29/01/2019 19:13:04 60.85 59.89 59.89 55.9 57.2 57.8 66.52 65.97 67.08 65.3 65.7 65.9
29/01/2019 19:13:05 62.2 61.64 61.64 55.9 57.2 57.8 66.41 66.34 67.08 65.3 65.7 65.9
29/01/2019 19:13:06 62.96 62.51 62.51 56 57.3 57.8 66.87 66.7 67.08 65.3 65.7 65.9
29/01/2019 19:13:07 63.32 63.09 63.09 56.1 57.3 57.8 66.97 66.87 67.08 65.3 65.7 65.9
29/01/2019 19:13:08 62.85 63.31 63.31 56.1 57.3 57.8 66.28 66.85 67.08 65.3 65.7 65.9
29/01/2019 19:13:09 60.96 62.79 63.31 56.2 57.3 57.8 65.26 66.51 67.08 65.3 65.7 65.9
29/01/2019 19:13:10 60.74 61.73 63.31 56.2 57.3 57.8 65.41 65.71 67.08 65.2 65.7 65.9
29/01/2019 19:13:11 60.53 61.16 63.31 56.2 57.3 57.8 65.75 65.89 67.08 65.2 65.7 65.9
29/01/2019 19:13:12 59.6 60.74 63.31 56.2 57.3 57.8 65.82 66.26 67.08 65.2 65.7 65.9
29/01/2019 19:13:13 57.54 59.96 63.31 56.2 57.3 57.8 63.28 65.6 67.08 65.2 65.7 65.9
29/01/2019 19:13:14 56.65 58.54 63.31 56.2 57.3 57.8 62.79 64.28 67.08 65.2 65.7 65.9
29/01/2019 19:13:15 55.64 57.5 63.31 56.1 57.3 57.8 63.39 63.63 67.08 65.2 65.7 65.9
29/01/2019 19:13:16 54.22 56.42 63.31 56.1 57.3 57.8 62.23 63.39 67.08 65.1 65.7 65.9
29/01/2019 19:13:17 53.29 55.05 63.31 56.1 57.3 57.8 61.82 62.76 67.08 65.1 65.7 65.9
29/01/2019 19:13:18 53.16 54.11 63.31 56 57.3 57.8 61.87 62.29 67.08 65.1 65.7 65.9
29/01/2019 19:13:19 51.85 53.51 63.31 56 57.3 57.8 60.79 62.01 67.08 65 65.7 65.9
29/01/2019 19:13:20 51.25 52.49 63.31 55.9 57.3 57.8 61.07 61.32 67.08 65 65.7 65.9
29/01/2019 19:13:21 50.4 51.72 63.31 55.9 57.3 57.8 60.99 61.25 67.08 64.9 65.7 65.9
29/01/2019 19:13:22 50.12 51.08 63.31 55.8 57.3 57.8 61.38 61.52 67.08 64.9 65.7 65.9
29/01/2019 19:13:23 50.01 50.42 63.31 55.7 57.3 57.8 62.67 62.55 67.08 64.9 65.7 65.9
29/01/2019 19:13:24 50.04 50.24 63.31 55.7 57.2 57.8 61.46 62.52 67.08 64.8 65.6 65.9
29/01/2019 19:13:25 50.54 50.5 63.31 55.7 57.2 57.8 61.41 61.88 67.08 64.8 65.6 65.9
29/01/2019 19:13:26 51.37 51.09 63.31 55.6 57.1 57.8 61.16 61.6 66.87 64.8 65.6 65.9
29/01/2019 19:13:27 50.98 51.23 63.31 55.6 57.1 57.8 61.45 61.59 66.87 64.8 65.6 65.9
29/01/2019 19:13:28 50.34 50.99 63.31 55.6 57.1 57.8 60.29 61.49 66.87 64.7 65.6 65.9
29/01/2019 19:13:29 50.06 50.65 63.31 55.5 57.1 57.8 61.49 61.4 66.87 64.7 65.6 65.9
29/01/2019 19:13:30 51.06 50.97 63.31 55.5 57.1 57.8 62.21 62.06 66.87 64.7 65.6 65.9
29/01/2019 19:13:31 54.51 53.64 63.31 55.5 57.1 57.8 63.97 63.43 66.87 64.7 65.6 65.9
29/01/2019 19:13:32 55.27 54.7 63.31 55.5 57.1 57.8 63.28 63.48 66.87 64.6 65.6 65.9
29/01/2019 19:13:33 54.61 54.79 63.31 55.4 57.1 57.8 63.13 63.33 66.87 64.6 65.6 65.9
29/01/2019 19:13:34 53.65 54.57 63.31 55.4 57.1 57.8 61.8 63.26 66.87 64.6 65.6 65.9
29/01/2019 19:13:35 53.5 54.02 63.31 55.4 57.1 57.8 62.42 62.55 66.87 64.6 65.6 65.9
29/01/2019 19:13:36 54.32 54.18 63.31 55.4 57.1 57.8 62.68 62.73 66.87 64.5 65.6 65.9
29/01/2019 19:13:37 55.82 55.34 63.31 55.4 57.1 57.8 63.17 63.05 66.85 64.5 65.6 65.9
29/01/2019 19:13:38 56.4 56.09 62.79 55.4 57.1 57.8 64.93 64.23 66.51 64.5 65.6 65.9
29/01/2019 19:13:39 57.99 57.55 61.73 55.4 57.1 57.8 65.3 65.04 66.26 64.5 65.6 65.9
29/01/2019 19:13:40 57.75 57.88 61.16 55.4 57.1 57.8 65.05 65.36 66.26 64.5 65.6 65.9
29/01/2019 19:13:41 55.94 57.53 60.74 55.4 57.1 57.8 63.86 64.98 66.26 64.5 65.6 65.9
29/01/2019 19:13:42 55.94 56.55 59.96 55.4 57.1 57.8 64.44 64.5 65.6 64.4 65.6 65.9
29/01/2019 19:13:43 55.89 56.24 58.54 55.4 57.1 57.8 63.68 64.44 65.36 64.4 65.6 65.9
29/01/2019 19:13:44 55.27 56.04 57.88 55.5 57.1 57.8 63.54 63.94 65.36 64.4 65.6 65.9
29/01/2019 19:13:45 54.88 55.51 57.88 55.5 57.1 57.8 62.99 63.75 65.36 64.4 65.6 65.9
29/01/2019 19:13:46 55.45 55.38 57.88 55.5 57.1 57.8 62.95 63.62 65.36 64.4 65.6 65.9
29/01/2019 19:13:47 54.09 55.35 57.88 55.5 57.1 57.8 63.52 63.49 65.36 64.3 65.6 65.9
29/01/2019 19:13:48 53.49 54.57 57.88 55.5 57.1 57.8 63.24 63.49 65.36 64.3 65.6 65.9
29/01/2019 19:13:49 52.42 53.88 57.88 55.5 57.1 57.8 62.1 63.26 65.36 64.3 65.6 65.9
29/01/2019 19:13:50 52.31 53 57.88 55.5 57.1 57.8 62.28 62.67 65.36 64.3 65.6 65.9
29/01/2019 19:13:51 52.11 52.59 57.88 55.5 57.1 57.8 62.23 62.56 65.36 64.3 65.6 65.9
29/01/2019 19:13:52 52.88 52.74 57.88 55.5 57.1 57.8 64.41 63.93 65.36 64.2 65.6 65.9
29/01/2019 19:13:53 52.85 52.85 57.88 55.5 57.1 57.8 61.72 63.61 65.36 64.2 65.6 65.9
29/01/2019 19:13:54 52.81 52.94 57.88 55.5 57.1 57.8 62.13 62.65 65.36 64.2 65.6 65.9
29/01/2019 19:13:55 52.38 52.79 57.88 55.5 57.1 57.8 61.19 62.44 65.36 64.2 65.6 65.9
29/01/2019 19:13:56 53.98 53.6 57.88 55.4 57.1 57.8 61.87 62.1 65.36 64.1 65.6 65.9
29/01/2019 19:13:57 54.71 54.32 57.88 55.4 57.1 57.8 62.41 62.32 65.36 64.1 65.6 65.9
29/01/2019 19:13:58 54.71 54.6 57.88 55.5 57.1 57.8 62.05 62.32 65.36 64.1 65.6 65.9
29/01/2019 19:13:59 54.1 54.58 57.88 55.5 57.1 57.8 63.18 62.99 65.36 64.1 65.6 65.9
29/01/2019 19:14:00 53.43 54.21 57.88 55.5 57.1 57.8 63.51 63.34 65.36 64.1 65.6 65.9
29/01/2019 19:14:01 53.6 53.85 57.88 55.5 57.1 57.8 63.85 63.8 65.36 64.1 65.6 65.8
29/01/2019 19:14:02 53.33 53.64 57.88 55.5 57.1 57.8 64.69 64.6 65.36 64.1 65.6 65.8
29/01/2019 19:14:03 53.6 53.65 57.88 55.5 57.1 57.7 63.81 64.54 65.36 64 65.6 65.8
29/01/2019 19:14:04 54.24 54.11 57.88 55.5 57.1 57.7 64.08 64.35 65.36 64.1 65.6 65.8
29/01/2019 19:14:05 52.75 54.04 57.88 55.5 57.1 57.7 63.43 64.41 65.36 64 65.6 65.8
29/01/2019 19:14:06 52.09 53.28 57.88 55.5 57.1 57.7 62.63 63.81 65.36 64 65.6 65.8
29/01/2019 19:14:07 51.52 52.59 57.88 55.5 57 57.7 61.28 63.18 65.36 64 65.5 65.8
29/01/2019 19:14:08 52.15 52.13 57.88 55.5 57 57.7 61.73 62.22 65.36 64 65.5 65.8
29/01/2019 19:14:09 52.43 52.46 57.88 55.5 57 57.7 62.18 62.42 65.36 64 65.5 65.8
29/01/2019 19:14:10 52.47 52.45 57.53 55.5 57 57.7 63.32 62.96 64.98 64 65.5 65.8
29/01/2019 19:14:11 53.09 53.02 56.55 55.5 57 57.7 61.99 62.9 64.6 63.9 65.5 65.8
29/01/2019 19:14:12 51.47 52.89 56.24 55.4 57 57.7 61.75 62.42 64.6 63.9 65.5 65.8
29/01/2019 19:14:13 49.84 52 56.04 55.4 57 57.7 60.71 61.86 64.6 63.9 65.5 65.8
29/01/2019 19:14:14 49.41 50.78 55.51 55.4 57 57.7 61.31 61.48 64.6 63.8 65.5 65.8
29/01/2019 19:14:15 49.92 50.03 55.38 55.4 57 57.7 60.91 61.49 64.6 63.8 65.5 65.8
29/01/2019 19:14:16 50.68 50.74 55.35 55.4 57 57.7 65.21 64.8 64.8 63.8 65.5 65.8
29/01/2019 19:14:17 49.94 50.93 54.6 55.4 57 57.7 63.95 65.23 65.23 63.8 65.5 65.8
29/01/2019 19:14:18 50.72 50.85 54.6 55.3 57 57.7 63.45 64.11 65.23 63.8 65.5 65.8
29/01/2019 19:14:19 52.04 51.91 54.6 55.3 56.9 57.7 62.02 64 65.23 63.7 65.5 65.8
29/01/2019 19:14:20 52.66 52.47 54.6 55.3 56.9 57.7 60.9 62.83 65.23 63.7 65.4 65.8
29/01/2019 19:14:21 49.63 52.12 54.6 55.2 56.9 57.7 60.63 61.67 65.23 63.7 65.4 65.8
29/01/2019 19:14:22 49.13 50.7 54.6 55.2 56.9 57.7 60.58 61.16 65.23 63.7 65.4 65.8
29/01/2019 19:14:23 49.27 49.74 54.6 55.1 56.9 57.7 60.29 60.89 65.23 63.6 65.4 65.8
29/01/2019 19:14:24 49.2 49.64 54.6 55.1 56.9 57.7 61.32 61.15 65.23 63.6 65.4 65.8
29/01/2019 19:14:25 49.82 49.75 54.6 55.1 56.9 57.7 61.8 61.79 65.23 63.6 65.4 65.8
29/01/2019 19:14:26 49.48 49.65 54.6 55 56.9 57.7 60.75 61.58 65.23 63.6 65.4 65.8
29/01/2019 19:14:27 49.29 49.63 54.6 55 56.9 57.7 61.04 61.35 65.23 63.5 65.4 65.8
29/01/2019 19:14:28 50.7 50.38 54.58 54.9 56.9 57.7 64.31 63.28 65.23 63.5 65.4 65.8
29/01/2019 19:14:29 50.66 50.62 54.21 54.9 56.9 57.7 62.09 63.14 65.23 63.5 65.4 65.8
29/01/2019 19:14:30 50.31 50.55 54.11 54.8 56.9 57.7 61.42 62.69 65.23 63.5 65.4 65.8
29/01/2019 19:14:31 50.02 50.45 54.11 54.8 56.9 57.7 60.69 61.89 65.23 63.5 65.4 65.8
29/01/2019 19:14:32 50.03 50.3 54.11 54.8 56.9 57.7 61.52 61.61 65.23 63.5 65.4 65.8
29/01/2019 19:14:33 50.35 50.26 54.11 54.8 56.9 57.7 61.74 61.71 65.23 63.5 65.4 65.8
29/01/2019 19:14:34 50.45 50.44 54.04 54.8 56.9 57.7 60.48 61.7 65.23 63.5 65.4 65.8
29/01/2019 19:14:35 50.12 50.45 53.28 54.8 56.9 57.7 60.13 60.98 65.23 63.5 65.4 65.8
29/01/2019 19:14:36 50.66 50.55 53.02 54.8 56.9 57.7 60.6 60.75 65.23 63.5 65.4 65.8
29/01/2019 19:14:37 50.8 50.77 53.02 54.8 56.9 57.7 60.72 60.8 65.23 63.5 65.4 65.8
29/01/2019 19:14:38 50.79 50.87 53.02 54.8 56.9 57.7 61.42 61.34 65.23 63.5 65.4 65.8
29/01/2019 19:14:39 50.88 50.89 53.02 54.8 56.9 57.7 60.79 61.72 65.23 63.5 65.4 65.8
29/01/2019 19:14:40 50.97 50.94 53.02 54.8 56.9 57.7 60.52 60.94 65.23 63.5 65.4 65.8
29/01/2019 19:14:41 51.34 51.26 52.89 54.8 56.9 57.7 62.25 61.85 65.23 63.5 65.4 65.8
29/01/2019 19:14:42 53.51 52.8 52.8 54.8 56.9 57.7 62.22 62.17 65.23 63.5 65.4 65.8
29/01/2019 19:14:43 52.68 52.82 52.82 54.8 56.9 57.7 60.89 62.05 65.23 63.5 65.4 65.8
29/01/2019 19:14:44 52.08 52.66 52.82 54.8 56.9 57.7 62.29 62.07 65.23 63.5 65.4 65.8
29/01/2019 19:14:45 52.07 52.38 52.82 54.8 56.9 57.7 60.53 62.02 65.23 63.5 65.4 65.8
29/01/2019 19:14:46 53.07 52.89 52.89 54.8 56.9 57.7 61 61.13 65.23 63.5 65.4 65.8
29/01/2019 19:14:47 55.24 54.67 54.67 54.8 56.9 57.7 61.95 61.74 64.11 63.5 65.4 65.8
29/01/2019 19:14:48 57.12 56.39 56.39 54.8 56.9 57.7 62.86 62.52 64 63.5 65.4 65.8
29/01/2019 19:14:49 54.88 56.34 56.39 54.8 56.9 57.7 62.54 62.68 63.28 63.5 65.4 65.8
29/01/2019 19:14:50 53.13 55.38 56.39 54.8 56.9 57.7 62.32 62.62 63.28 63.5 65.4 65.8
29/01/2019 19:14:51 51.77 54.1 56.39 54.8 56.9 57.7 61.88 62.49 63.28 63.5 65.4 65.8
29/01/2019 19:14:52 50.94 52.7 56.39 54.7 56.9 57.7 61.18 62.22 63.28 63.4 65.4 65.8
29/01/2019 19:14:53 50.62 51.64 56.39 54.7 56.9 57.7 61.37 61.55 63.28 63.4 65.4 65.8
29/01/2019 19:14:54 50.53 51.05 56.39 54.7 56.9 57.7 60.4 61.5 63.28 63.4 65.4 65.8
29/01/2019 19:14:55 50.09 50.81 56.39 54.7 56.9 57.7 60.31 60.95 63.28 63.4 65.4 65.8
29/01/2019 19:14:56 50.14 50.34 56.39 54.7 56.9 57.7 61.21 61.24 63.28 63.4 65.4 65.8
29/01/2019 19:14:57 50.57 50.57 56.39 54.7 56.9 57.7 60.75 61.09 63.28 63.4 65.4 65.8
29/01/2019 19:14:58 50.8 50.7 56.39 54.7 56.9 57.7 60.43 60.96 63.14 63.4 65.4 65.8
29/01/2019 19:14:59 50.7 50.75 56.39 54.6 56.9 57.7 60.57 60.71 62.69 63.4 65.4 65.8
29/01/2019 19:15:00 50.63 50.8 56.39 54.6 56.9 57.7 60.71 60.85 62.68 63.4 65.4 65.8
29/01/2019 19:15:01 51.8 51.54 56.39 54.6 56.9 57.7 60.44 60.67 62.68 63.4 65.4 65.8
29/01/2019 19:15:02 54.33 53.71 56.39 54.6 56.8 57.7 60.78 60.81 62.68 63.3 65.4 65.8
29/01/2019 19:15:03 56.46 55.64 56.39 54.6 56.8 57.7 62.3 61.82 62.68 63.3 65.4 65.8
29/01/2019 19:15:04 56.5 56.27 56.39 54.6 56.8 57.7 62.66 62.46 62.68 63.3 65.4 65.8
29/01/2019 19:15:05 53.62 56.13 56.39 54.6 56.8 57.7 61 62.32 62.68 63.3 65.4 65.8
29/01/2019 19:15:06 51.87 54.66 56.39 54.5 56.8 57.7 61.18 61.6 62.68 63.3 65.4 65.8
29/01/2019 19:15:07 50.64 53.13 56.39 54.5 56.8 57.7 60.3 61.29 62.68 63.3 65.4 65.8
29/01/2019 19:15:08 50.1 51.68 56.39 54.5 56.8 57.7 60.3 60.63 62.68 63.3 65.4 65.8
29/01/2019 19:15:09 50.18 50.76 56.39 54.5 56.8 57.7 60.47 60.61 62.68 63.3 65.4 65.8
29/01/2019 19:15:10 50.06 50.5 56.39 54.5 56.8 57.7 60.53 60.68 62.68 63.3 65.3 65.8
29/01/2019 19:15:11 49.78 50.17 56.39 54.5 56.8 57.7 59.68 60.6 62.68 63.3 65.3 65.8
29/01/2019 19:15:12 50.22 50.17 56.39 54.5 56.8 57.7 59.99 60.11 62.68 63.3 65.3 65.8
29/01/2019 19:15:13 50.28 50.36 56.39 54.5 56.8 57.7 60.07 60.21 62.68 63.3 65.3 65.8
29/01/2019 19:15:14 49.67 50.19 56.39 54.5 56.8 57.7 60.95 60.86 62.68 63.3 65.3 65.8
29/01/2019 19:15:15 50.05 50.07 56.39 54.5 56.8 57.7 60.92 60.96 62.68 63.3 65.3 65.8
29/01/2019 19:15:16 50.37 50.3 56.39 54.5 56.8 57.7 60.52 61.23 62.68 63.3 65.3 65.8
29/01/2019 19:15:17 50.6 50.48 56.39 54.5 56.8 57.7 60.87 60.96 62.68 63.3 65.3 65.8
29/01/2019 19:15:18 51.29 51.07 56.34 54.5 56.7 57.7 60.38 60.86 62.68 63.3 65.3 65.8
29/01/2019 19:15:19 51.38 51.34 56.27 54.5 56.7 57.7 60.6 60.91 62.62 63.3 65.3 65.8
29/01/2019 19:15:20 52.01 51.8 56.27 54.5 56.7 57.7 61.37 61.31 62.49 63.3 65.3 65.8
29/01/2019 19:15:21 52.14 52.04 56.27 54.5 56.7 57.7 60.97 61.25 62.46 63.3 65.3 65.8
29/01/2019 19:15:22 51.85 52.13 56.27 54.5 56.7 57.7 61.46 61.42 62.46 63.3 65.3 65.8
29/01/2019 19:15:23 51.47 51.84 56.27 54.5 56.7 57.7 61.11 61.3 62.46 63.2 65.3 65.8
29/01/2019 19:15:24 51.48 51.6 56.27 54.5 56.7 57.7 61.19 61.32 62.46 63.2 65.2 65.8
29/01/2019 19:15:25 52.5 52.26 56.27 54.5 56.7 57.7 62.51 62.19 62.46 63.2 65.2 65.8
29/01/2019 19:15:26 53.63 53.21 56.27 54.5 56.7 57.7 63.91 63.5 63.5 63.2 65.2 65.8
29/01/2019 19:15:27 53.83 53.63 56.27 54.5 56.7 57.7 64.01 63.92 63.92 63.3 65.2 65.8
29/01/2019 19:15:28 54.49 54.22 56.27 54.5 56.7 57.7 62.37 63.65 63.92 63.3 65.2 65.8
29/01/2019 19:15:29 54.3 54.53 56.27 54.5 56.7 57.7 62.83 63.06 63.92 63.3 65.2 65.8
29/01/2019 19:15:30 53.27 54.14 56.27 54.5 56.7 57.7 63.13 63.28 63.92 63.3 65.2 65.8
29/01/2019 19:15:31 53.39 53.63 56.27 54.5 56.7 57.7 63.04 63.44 63.92 63.3 65.2 65.8
29/01/2019 19:15:32 54.13 53.95 56.27 54.5 56.7 57.7 64.61 64.36 64.36 63.3 65.2 65.8
29/01/2019 19:15:33 53.68 54.01 56.27 54.5 56.7 57.7 65.36 65.29 65.29 63.3 65.2 65.8
29/01/2019 19:15:34 54.32 54.35 56.13 54.5 56.7 57.7 66.87 66.51 66.51 63.3 65.2 65.8
29/01/2019 19:15:35 53.75 54.28 54.66 54.5 56.7 57.7 66.58 66.81 66.81 63.3 65.2 65.8
29/01/2019 19:15:36 53.57 53.96 54.53 54.5 56.7 57.7 66.79 66.89 66.89 63.4 65.2 65.8
29/01/2019 19:15:37 54.25 54.11 54.53 54.5 56.7 57.7 67.62 68.07 68.07 63.4 65.3 65.8
29/01/2019 19:15:38 53.17 54.11 54.53 54.5 56.7 57.7 64.73 66.87 68.07 63.4 65.3 65.8
29/01/2019 19:15:39 52.92 53.52 54.53 54.5 56.7 57.7 62.51 65.54 68.07 63.4 65.2 65.8
29/01/2019 19:15:40 52.56 53.21 54.53 54.5 56.7 57.7 62.32 63.96 68.07 63.4 65.2 65.8
29/01/2019 19:15:41 52.29 52.78 54.53 54.5 56.7 57.7 62.63 63.32 68.07 63.4 65.2 65.8
29/01/2019 19:15:42 53.1 52.95 54.53 54.5 56.7 57.7 62.49 62.78 68.07 63.4 65.2 65.8
29/01/2019 19:15:43 57.56 57.26 57.26 54.6 56.7 57.7 71.64 71.16 71.16 63.5 65.2 65.8
29/01/2019 19:15:44 54.35 57.35 57.35 54.6 56.7 57.7 66.04 71.16 71.16 63.5 65.3 65.8
29/01/2019 19:15:45 52.95 55.47 57.35 54.6 56.7 57.7 64.89 68.53 71.16 63.5 65.3 65.8
29/01/2019 19:15:46 51.54 54.05 57.35 54.6 56.7 57.7 63.53 66.61 71.16 63.5 65.2 65.8
29/01/2019 19:15:47 51.53 52.62 57.35 54.6 56.7 57.7 62.11 64.86 71.16 63.5 65.2 65.8
29/01/2019 19:15:48 50.91 51.88 57.35 54.6 56.7 57.7 62.19 63.43 71.16 63.5 65.2 65.8
29/01/2019 19:15:49 51.37 51.48 57.35 54.6 56.7 57.7 62.97 63.06 71.16 63.5 65.2 65.8
29/01/2019 19:15:50 50.98 51.36 57.35 54.5 56.7 57.7 62.8 63.05 71.16 63.5 65.2 65.8
29/01/2019 19:15:51 51.36 51.34 57.35 54.5 56.7 57.7 61.97 62.99 71.16 63.5 65.2 65.8
29/01/2019 19:15:52 51.86 51.66 57.35 54.5 56.7 57.7 62.27 62.63 71.16 63.5 65.2 65.8
29/01/2019 19:15:53 52.02 51.99 57.35 54.5 56.7 57.7 63.09 62.9 71.16 63.5 65.2 65.8
29/01/2019 19:15:54 53.28 52.96 57.35 54.5 56.7 57.7 63.84 63.8 71.16 63.5 65.2 65.8
29/01/2019 19:15:55 55.13 54.53 57.35 54.5 56.7 57.7 63.53 64.1 71.16 63.5 65.2 65.8
29/01/2019 19:15:56 54.79 54.89 57.35 54.5 56.7 57.7 63.68 63.71 71.16 63.5 65.2 65.8
29/01/2019 19:15:57 53.82 54.58 57.35 54.5 56.7 57.7 65.21 64.83 71.16 63.5 65.2 65.8
29/01/2019 19:15:58 52.26 54.05 57.35 54.5 56.7 57.7 63.89 64.96 71.16 63.5 65.2 65.8
29/01/2019 19:15:59 54.56 54.14 57.35 54.5 56.6 57.7 65.74 65.5 71.16 63.6 65.2 65.8
29/01/2019 19:16:00 52.5 54.14 57.35 54.5 56.6 57.7 62.66 65.72 71.16 63.6 65.2 65.8
29/01/2019 19:16:01 55.65 55.03 57.35 54.5 56.6 57.7 62.93 63.87 71.16 63.6 65.2 65.8
29/01/2019 19:16:02 56 55.88 57.35 54.5 56.6 57.7 64.03 63.91 71.16 63.6 65.2 65.8
29/01/2019 19:16:03 51.72 55.61 57.35 54.5 56.6 57.7 63.36 64.23 71.16 63.6 65.2 65.8
29/01/2019 19:16:04 50.47 53.49 57.35 54.5 56.6 57.7 62.8 63.36 71.16 63.6 65.2 65.8
29/01/2019 19:16:05 50.85 51.88 57.35 54.5 56.6 57.7 60.91 63.28 71.16 63.6 65.2 65.7
29/01/2019 19:16:06 50.95 51.31 57.35 54.5 56.6 57.7 61.23 61.91 71.16 63.6 65.2 65.7
29/01/2019 19:16:07 51.15 51.27 57.35 54.5 56.6 57.7 61.39 61.97 71.16 63.6 65.2 65.7
29/01/2019 19:16:08 50.92 51.16 57.35 54.5 56.6 57.7 61.53 61.54 71.16 63.6 65.2 65.7
29/01/2019 19:16:09 50.5 50.98 57.35 54.5 56.6 57.7 61.19 61.64 71.16 63.6 65.2 65.7
29/01/2019 19:16:10 50.7 50.77 57.35 54.5 56.6 57.7 60.56 61.26 71.16 63.5 65.2 65.7
29/01/2019 19:16:11 50.72 50.88 57.35 54.5 56.6 57.7 61.33 61.33 71.16 63.5 65.2 65.7
29/01/2019 19:16:12 50.37 50.65 57.35 54.5 56.6 57.7 61.33 61.44 71.16 63.5 65.2 65.7
29/01/2019 19:16:13 51.08 50.96 57.35 54.5 56.6 57.7 61.93 61.89 71.16 63.5 65.2 65.7
29/01/2019 19:16:14 51.94 51.66 55.88 54.5 56.6 57.7 62.32 62.31 68.53 63.5 65.2 65.7
29/01/2019 19:16:15 53.35 52.75 55.88 54.5 56.6 57.7 62.01 62.33 66.61 63.5 65.2 65.7
29/01/2019 19:16:16 53.82 53.5 55.88 54.5 56.6 57.7 61.1 62.13 65.72 63.5 65.2 65.7
29/01/2019 19:16:17 54.5 54.11 55.88 54.5 56.6 57.7 62.88 62.43 65.72 63.5 65.2 65.7
29/01/2019 19:16:18 53.87 54.18 55.88 54.5 56.6 57.7 62.24 62.54 65.72 63.5 65.2 65.7
29/01/2019 19:16:19 53.79 53.97 55.88 54.5 56.6 57.7 64.38 64.19 65.72 63.5 65.2 65.7
29/01/2019 19:16:20 54.52 54.35 55.88 54.5 56.6 57.7 62.69 64.25 65.72 63.5 65.2 65.7
29/01/2019 19:16:21 55.41 55.14 55.88 54.5 56.6 57.7 63.65 63.75 65.72 63.5 65.2 65.7
29/01/2019 19:16:22 59.72 58.74 58.74 54.6 56.6 57.7 66.65 66.2 66.2 63.5 65.2 65.7
29/01/2019 19:16:23 60.9 60.17 60.17 54.6 56.6 57.7 67.15 66.95 66.95 63.6 65.2 65.7
29/01/2019 19:16:24 59.14 60.13 60.17 54.6 56.5 57.7 69.4 68.85 68.85 63.6 65.2 65.7
29/01/2019 19:16:25 59.16 59.52 60.17 54.6 56.5 57.7 69.81 69.9 69.9 63.6 65.2 65.7
29/01/2019 19:16:26 59.14 59.24 60.17 54.6 56.5 57.7 66.75 69.14 69.9 63.6 65.2 65.8
29/01/2019 19:16:27 58.72 59.16 60.17 54.7 56.5 57.7 66 67.83 69.9 63.6 65.2 65.8
29/01/2019 19:16:28 58.74 58.93 60.17 54.7 56.5 57.7 66.31 66.8 69.9 63.6 65.2 65.8
29/01/2019 19:16:29 59.51 59.31 60.17 54.7 56.5 57.7 65.96 66.64 69.9 63.7 65.2 65.8
29/01/2019 19:16:30 58.79 59.28 60.17 54.8 56.5 57.7 66.21 66.35 69.9 63.7 65.2 65.8
29/01/2019 19:16:31 62.19 61.87 61.87 54.8 56.5 57.7 66.52 66.8 69.9 63.7 65.2 65.8
29/01/2019 19:16:32 55.77 61.4 61.87 54.8 56.5 57.7 63.24 66.47 69.9 63.7 65.2 65.8
29/01/2019 19:16:33 57.96 59.12 61.87 54.8 56.5 57.7 64.11 64.68 69.9 63.7 65.2 65.8
29/01/2019 19:16:34 55.22 58.05 61.87 54.8 56.5 57.7 64.75 64.76 69.9 63.6 65.2 65.8
29/01/2019 19:16:35 55.19 56.53 61.87 54.7 56.5 57.7 63.81 64.59 69.9 63.6 65.2 65.8
29/01/2019 19:16:36 55.11 55.76 61.87 54.7 56.5 57.7 64.27 64.46 69.9 63.6 65.2 65.8
29/01/2019 19:16:37 54.53 55.33 61.87 54.7 56.5 57.7 64.95 64.85 69.9 63.6 65.2 65.7
29/01/2019 19:16:38 55.41 55.59 61.87 54.7 56.5 57.7 64.79 65.28 69.9 63.6 65.2 65.7
29/01/2019 19:16:39 52.37 54.98 61.87 54.6 56.5 57.7 62.55 64.64 69.9 63.6 65.2 65.7
29/01/2019 19:16:40 52.28 53.5 61.87 54.6 56.5 57.7 61.61 63.45 69.9 63.6 65.2 65.7
29/01/2019 19:16:41 52.67 52.84 61.87 54.6 56.5 57.7 62.15 62.35 69.9 63.6 65.2 65.7
29/01/2019 19:16:42 54.13 53.82 61.87 54.5 56.5 57.7 62.5 62.74 69.9 63.6 65.2 65.7
29/01/2019 19:16:43 54.17 54.01 61.87 54.5 56.4 57.7 63.12 62.93 69.9 63.6 65.1 65.7
29/01/2019 19:16:44 53.74 54 61.87 54.5 56.4 57.7 63.05 63.2 69.9 63.5 65.1 65.7
29/01/2019 19:16:45 54.95 54.68 61.87 54.5 56.4 57.7 63 63.17 69.9 63.5 65.1 65.7
29/01/2019 19:16:46 55.99 55.64 61.87 54.5 56.4 57.7 63.78 63.61 69.9 63.5 65.1 65.7
29/01/2019 19:16:47 56.47 56.15 61.87 54.5 56.4 57.7 64.25 64.23 69.9 63.5 65.1 65.7
29/01/2019 19:16:48 55.25 56.12 61.87 54.5 56.4 57.7 61.53 63.94 69.9 63.5 65.1 65.7
29/01/2019 19:16:49 55.11 55.6 61.87 54.5 56.4 57.7 62.92 63 69.9 63.5 65.1 65.7
29/01/2019 19:16:50 55.29 55.44 61.87 54.5 56.4 57.7 62.69 63.01 69.9 63.5 65.1 65.7
29/01/2019 19:16:51 56.08 55.91 61.87 54.5 56.4 57.7 63.21 63.18 69.9 63.5 65.1 65.7
29/01/2019 19:16:52 57.32 56.89 61.87 54.5 56.4 57.7 63.2 63.4 69.9 63.5 65.1 65.7
29/01/2019 19:16:53 58.75 58.32 61.87 54.5 56.4 57.7 63.91 63.67 69.9 63.5 65.1 65.7
29/01/2019 19:16:54 59.03 58.98 61.87 54.5 56.4 57.7 66.6 66.03 69.9 63.5 65.1 65.7
29/01/2019 19:16:55 56.1 58.62 61.87 54.5 56.4 57.7 63.51 65.44 69.14 63.5 65.1 65.7
29/01/2019 19:16:56 57.49 57.53 61.87 54.5 56.4 57.7 63.65 64.31 67.83 63.5 65.1 65.7
29/01/2019 19:16:57 58.08 57.89 61.87 54.6 56.4 57.7 64.48 64.42 66.8 63.5 65.1 65.7
29/01/2019 19:16:58 57.92 58.05 61.87 54.6 56.4 57.7 63.92 64.33 66.8 63.5 65.1 65.7
29/01/2019 19:16:59 56.74 57.83 61.87 54.5 56.4 57.7 63.13 64.17 66.8 63.4 65.1 65.7
29/01/2019 19:17:00 58.88 58.85 61.87 54.5 56.4 57.7 64.39 64.29 66.8 63.4 65.1 65.7
29/01/2019 19:17:01 55.88 58.83 61.4 54.5 56.5 57.7 62.53 64.28 66.47 63.4 65.1 65.7
29/01/2019 19:17:02 54.46 57.12 59.12 54.5 56.5 57.7 62.28 63.28 66.03 63.4 65.1 65.7
29/01/2019 19:17:03 54.76 55.6 58.98 54.5 56.5 57.7 62.62 62.88 66.03 63.4 65.1 65.7
29/01/2019 19:17:04 54.01 55.11 58.98 54.5 56.5 57.7 62.88 63.01 66.03 63.4 65.1 65.7
29/01/2019 19:17:05 53.51 54.59 58.98 54.5 56.5 57.7 64.74 64.37 66.03 63.4 65.1 65.7
29/01/2019 19:17:06 52.81 53.87 58.98 54.5 56.5 57.7 63.69 64.41 66.03 63.4 65.1 65.7
29/01/2019 19:17:07 53.2 53.34 58.98 54.5 56.5 57.7 62.99 63.99 66.03 63.4 65.2 65.7
29/01/2019 19:17:08 52.28 53.4 58.98 54.5 56.5 57.7 62.51 63.5 66.03 63.4 65.2 65.7
29/01/2019 19:17:09 52.16 52.66 58.98 54.5 56.5 57.7 63.7 63.58 66.03 63.3 65.2 65.7
29/01/2019 19:17:10 51.57 52.3 58.98 54.5 56.5 57.7 64.56 64.45 66.03 63.3 65.2 65.7
29/01/2019 19:17:11 51.8 52.01 58.98 54.5 56.5 57.7 63.47 64.06 66.03 63.3 65.2 65.7
29/01/2019 19:17:12 53.09 53.02 58.98 54.5 56.5 57.7 64.16 64.27 66.03 63.3 65.2 65.7
29/01/2019 19:17:13 53.41 53.41 58.98 54.5 56.5 57.7 64.44 64.56 66.03 63.3 65.2 65.7
29/01/2019 19:17:14 52.88 53.31 58.98 54.5 56.5 57.7 63.69 64.6 66.03 63.3 65.2 65.7
29/01/2019 19:17:15 51.79 52.88 58.98 54.5 56.5 57.7 61.91 63.69 66.03 63.3 65.2 65.7
29/01/2019 19:17:16 51.47 52.18 58.98 54.5 56.5 57.7 62.23 62.88 66.03 63.3 65.2 65.7
29/01/2019 19:17:17 51.28 51.93 58.98 54.5 56.5 57.7 61.99 62.47 66.03 63.3 65.2 65.7
29/01/2019 19:17:18 51.87 51.76 58.98 54.5 56.5 57.7 62.35 62.39 66.03 63.3 65.2 65.7
29/01/2019 19:17:19 51.42 51.73 58.98 54.5 56.5 57.7 62.16 62.49 66.03 63.3 65.2 65.7
29/01/2019 19:17:20 50.3 51.57 58.98 54.5 56.5 57.7 61.62 62.28 66.03 63.3 65.2 65.7
29/01/2019 19:17:21 50.36 50.84 58.98 54.5 56.5 57.7 62.26 62.17 66.03 63.3 65.1 65.7
29/01/2019 19:17:22 53.16 52.9 58.98 54.5 56.5 57.7 66.44 66.25 66.25 63.4 65.1 65.7
29/01/2019 19:17:23 50.6 52.91 58.98 54.5 56.5 57.7 62.43 66.21 66.25 63.4 65.1 65.7
29/01/2019 19:17:24 50.24 51.54 58.85 54.5 56.4 57.7 61.44 64.12 66.25 63.4 65.1 65.7
29/01/2019 19:17:25 51.37 51.26 58.85 54.5 56.4 57.7 61.63 62.63 66.25 63.4 65.1 65.7
29/01/2019 19:17:26 52.82 52.42 58.85 54.5 56.4 57.7 63.07 62.9 66.25 63.4 65.1 65.7
29/01/2019 19:17:27 51.92 52.46 58.85 54.5 56.4 57.7 63.6 63.65 66.25 63.4 65.1 65.7
29/01/2019 19:17:28 51.88 52.14 58.85 54.5 56.4 57.7 61.82 63.29 66.25 63.3 65.1 65.7
29/01/2019 19:17:29 52.38 52.26 58.85 54.5 56.4 57.7 63.04 62.98 66.25 63.3 65.1 65.7
29/01/2019 19:17:30 53.3 52.96 58.83 54.5 56.4 57.7 62.8 63.18 66.25 63.3 65.1 65.7
29/01/2019 19:17:31 52.95 53.07 57.12 54.5 56.4 57.7 65.05 64.61 66.25 63.3 65.1 65.7
29/01/2019 19:17:32 52.03 52.89 55.6 54.5 56.4 57.7 63.46 64.57 66.25 63.4 65.1 65.7
29/01/2019 19:17:33 51.94 52.35 55.11 54.5 56.4 57.7 64.05 64.63 66.25 63.4 65.1 65.7
29/01/2019 19:17:34 51.28 52.09 54.59 54.5 56.4 57.7 62.79 63.87 66.25 63.4 65.1 65.7
29/01/2019 19:17:35 50.86 51.65 53.87 54.5 56.4 57.7 61.31 63.24 66.25 63.4 65.1 65.7
29/01/2019 19:17:36 50.93 51.26 53.41 54.5 56.4 57.7 61.64 62.44 66.25 63.3 65.1 65.7
29/01/2019 19:17:37 50.69 51.04 53.41 54.5 56.4 57.7 61.04 61.84 66.25 63.3 65.1 65.7
29/01/2019 19:17:38 50.64 50.78 53.41 54.4 56.4 57.7 61.35 61.66 66.25 63.3 65.1 65.7
29/01/2019 19:17:39 50.82 50.86 53.41 54.4 56.4 57.7 61.89 61.88 66.25 63.3 65.1 65.7
29/01/2019 19:17:40 50.92 50.96 53.41 54.4 56.4 57.7 61.88 62.04 66.25 63.3 65.1 65.7
29/01/2019 19:17:41 51.28 51.17 53.41 54.4 56.4 57.7 61.66 62.27 66.25 63.3 65.1 65.7
29/01/2019 19:17:42 55.44 54.4 54.4 54.5 56.4 57.7 63.25 62.92 66.25 63.3 65.1 65.7
29/01/2019 19:17:43 52.93 54.03 54.4 54.5 56.4 57.7 63.13 63.22 66.25 63.3 65.1 65.7
29/01/2019 19:17:44 52.2 53.38 54.4 54.5 56.4 57.7 62.12 62.98 66.25 63.3 65.1 65.7
29/01/2019 19:17:45 52.38 52.8 54.4 54.5 56.4 57.7 62.63 62.79 66.25 63.3 65.1 65.7
29/01/2019 19:17:46 52.12 52.5 54.4 54.5 56.4 57.7 62.08 62.67 66.25 63.3 65.1 65.7
29/01/2019 19:17:47 52.51 52.5 54.4 54.5 56.4 57.7 60.89 62.28 66.25 63.3 65.1 65.7
29/01/2019 19:17:48 52.6 52.65 54.4 54.5 56.4 57.7 61.82 61.69 66.25 63.3 65.1 65.7
29/01/2019 19:17:49 52.78 52.8 54.4 54.5 56.4 57.7 62.03 62.09 66.25 63.3 65.1 65.7
29/01/2019 19:17:50 53.94 53.59 54.4 54.5 56.4 57.6 63.49 63.14 66.25 63.3 65 65.7
29/01/2019 19:17:51 52.64 53.55 54.4 54.5 56.4 57.6 62.22 63.12 66.25 63.3 65 65.7
29/01/2019 19:17:52 51.19 52.95 54.4 54.5 56.4 57.6 61.41 62.42 66.21 63.3 65 65.7
29/01/2019 19:17:53 50.66 51.89 54.4 54.5 56.4 57.6 61.38 62.01 64.63 63.3 65 65.7
29/01/2019 19:17:54 50.8 51.13 54.4 54.5 56.4 57.6 61.53 61.73 64.63 63.3 65 65.7
29/01/2019 19:17:55 50.52 50.93 54.4 54.5 56.4 57.6 63.83 63.4 64.63 63.3 65 65.7
29/01/2019 19:17:56 51.69 51.6 54.4 54.5 56.4 57.6 63.34 63.84 64.63 63.3 65 65.7
29/01/2019 19:17:57 55.21 54.55 54.55 54.5 56.4 57.6 62.05 63.24 64.63 63.3 65 65.7
29/01/2019 19:17:58 51.83 53.55 54.55 54.5 56.4 57.6 61.79 62.47 64.63 63.3 65 65.7
29/01/2019 19:17:59 51.61 52.62 54.55 54.5 56.4 57.6 65.05 64.2 64.63 63.3 65 65.7
29/01/2019 19:18:00 52.28 52.35 54.55 54.5 56.4 57.6 62.89 64.2 64.63 63.3 65 65.7
29/01/2019 19:18:01 54.66 54.2 54.55 54.5 56.4 57.6 64.87 64.66 64.66 63.3 65 65.7
29/01/2019 19:18:02 55.42 54.97 54.97 54.5 56.4 57.6 65.86 65.65 65.65 63.3 65 65.7
29/01/2019 19:18:03 53.52 54.92 54.97 54.4 56.4 57.6 63.99 65.22 65.65 63.3 65 65.7
29/01/2019 19:18:04 51.21 54.02 54.97 54.4 56.4 57.6 62.81 64.47 65.65 63.3 65 65.7
29/01/2019 19:18:05 50.86 52.46 54.97 54.3 56.4 57.6 61.93 63.42 65.65 63.2 65 65.7
29/01/2019 19:18:06 50.67 51.53 54.97 54.2 56.4 57.6 61.29 62.5 65.65 63.2 65 65.7
29/01/2019 19:18:07 51.12 51.13 54.97 54.1 56.4 57.6 62.17 62.16 65.65 63.2 65 65.7
29/01/2019 19:18:08 51.76 51.55 54.97 54 56.4 57.6 62.88 62.75 65.65 63.2 65 65.7
29/01/2019 19:18:09 53.58 53.01 54.97 53.9 56.4 57.6 63.88 63.52 65.65 63.2 65 65.7
29/01/2019 19:18:10 54.87 54.27 54.97 53.9 56.4 57.6 64.22 64.21 65.65 63.2 65 65.7
29/01/2019 19:18:11 56.01 55.49 55.49 53.8 56.4 57.6 62.76 63.96 65.65 63.2 65 65.7
29/01/2019 19:18:12 56.36 56.11 56.11 53.8 56.4 57.6 63.62 63.58 65.65 63.1 65 65.7
29/01/2019 19:18:13 56.95 56.73 56.73 53.8 56.4 57.6 64.41 64.4 65.65 63.2 65 65.7
29/01/2019 19:18:14 57.77 57.51 57.51 53.8 56.4 57.6 64.77 64.51 65.65 63.2 65 65.7
29/01/2019 19:18:15 58.39 58.13 58.13 53.8 56.4 57.6 64.29 64.69 65.65 63.2 65 65.7
29/01/2019 19:18:16 57.73 58.16 58.16 53.8 56.4 57.6 64.27 64.52 65.65 63.2 65 65.7
29/01/2019 19:18:17 59.43 59.08 59.08 53.9 56.4 57.6 64.95 64.83 65.65 63.2 65 65.7
29/01/2019 19:18:18 59.67 59.48 59.48 53.9 56.4 57.6 65.6 65.38 65.65 63.2 65 65.7
29/01/2019 19:18:19 58.3 59.38 59.48 54 56.4 57.6 65.28 65.79 65.79 63.2 65 65.7
29/01/2019 19:18:20 58.43 58.78 59.48 54 56.4 57.6 63.75 65.1 65.79 63.2 65 65.7
29/01/2019 19:18:21 58.81 58.77 59.48 54 56.4 57.6 64.73 64.72 65.79 63.2 65 65.7
29/01/2019 19:18:22 57.88 58.69 59.48 54.1 56.4 57.6 69.65 69.23 69.23 63.3 64.9 65.7
29/01/2019 19:18:23 56.94 58.24 59.48 54.1 56.4 57.6 64.64 69.08 69.23 63.3 64.9 65.7
29/01/2019 19:18:24 56.69 57.44 59.48 54.1 56.4 57.6 68.22 67.95 69.23 63.3 64.9 65.7
29/01/2019 19:18:25 56.76 57.09 59.48 54.1 56.4 57.6 67.58 68.5 69.23 63.4 64.9 65.7
29/01/2019 19:18:26 56.31 56.78 59.48 54.1 56.4 57.6 65.49 67.36 69.23 63.4 64.9 65.7
29/01/2019 19:18:27 56.39 56.51 59.48 54.2 56.4 57.6 67.31 67.18 69.23 63.4 64.9 65.7
29/01/2019 19:18:28 55.95 56.51 59.48 54.2 56.4 57.6 68.09 67.95 69.23 63.4 65 65.7
29/01/2019 19:18:29 54.65 56.15 59.48 54.2 56.4 57.6 65.2 67.8 69.23 63.4 64.9 65.7
29/01/2019 19:18:30 53.03 55.24 59.48 54.2 56.4 57.6 62.28 66.24 69.23 63.4 64.9 65.7
29/01/2019 19:18:31 52.47 53.95 59.48 54.2 56.3 57.6 61.22 64.28 69.23 63.4 64.9 65.7
29/01/2019 19:18:32 51.91 53.05 59.48 54.2 56.3 57.6 62.07 62.88 69.23 63.4 64.9 65.7
29/01/2019 19:18:33 51.29 52.27 59.48 54.2 56.3 57.6 61.34 62.04 69.23 63.4 64.9 65.7
29/01/2019 19:18:34 52.01 51.97 59.48 54.2 56.2 57.6 61.14 61.62 69.23 63.4 64.8 65.7
29/01/2019 19:18:35 51.45 52.01 59.48 54.2 56.2 57.6 60.65 61.37 69.23 63.4 64.8 65.7
29/01/2019 19:18:36 51.26 51.56 59.48 54.1 56.2 57.6 60.53 61.03 69.23 63.4 64.8 65.7
29/01/2019 19:18:37 52.35 52.11 59.48 54.1 56.2 57.6 61.47 61.27 69.23 63.4 64.8 65.7
29/01/2019 19:18:38 52.31 52.38 59.48 54.1 56.2 57.6 60.18 61.29 69.23 63.4 64.8 65.7
29/01/2019 19:18:39 52.13 52.23 59.48 54.1 56.1 57.6 60.69 60.83 69.23 63.4 64.7 65.7
29/01/2019 19:18:40 52.35 52.35 59.48 54.1 56.1 57.6 60.37 60.73 69.23 63.4 64.7 65.7
29/01/2019 19:18:41 55.03 54.49 59.48 54.1 56.1 57.6 61.53 61.37 69.23 63.4 64.7 65.7
29/01/2019 19:18:42 57.75 56.73 59.48 54.1 56.1 57.6 62.49 62.21 69.23 63.4 64.7 65.7
29/01/2019 19:18:43 56.56 56.84 59.48 54.1 56.1 57.6 67.35 66.59 69.23 63.4 64.7 65.7
29/01/2019 19:18:44 53.6 56.55 59.48 54.1 56.1 57.6 62.24 66.17 69.23 63.4 64.7 65.7
29/01/2019 19:18:45 52.24 54.91 59.48 54.1 56.1 57.6 61.29 64.11 69.23 63.4 64.7 65.7
29/01/2019 19:18:46 51.99 53.45 59.48 54.1 56.1 57.6 61.03 62.56 69.23 63.4 64.7 65.7
29/01/2019 19:18:47 52.81 52.81 59.48 54.1 56.1 57.6 61.38 61.89 69.23 63.4 64.7 65.7
29/01/2019 19:18:48 53.14 53.1 59.38 54.1 56.1 57.6 61.28 61.78 69.23 63.4 64.7 65.7
29/01/2019 19:18:49 52.28 53 58.78 54.1 56.1 57.6 61.26 61.39 69.23 63.4 64.7 65.7
29/01/2019 19:18:50 51.99 52.51 58.77 54 56.1 57.6 62.15 62.08 69.23 63.4 64.7 65.7
29/01/2019 19:18:51 51.29 52.17 58.69 54 56.1 57.6 61.59 61.83 69.23 63.4 64.7 65.7
29/01/2019 19:18:52 51.85 51.83 58.24 54 56.1 57.6 61.38 61.8 69.08 63.3 64.7 65.7
29/01/2019 19:18:53 51.75 51.93 57.44 54 56 57.6 61.84 61.84 68.5 63.3 64.7 65.7
29/01/2019 19:18:54 52.99 52.61 57.09 54 56 57.6 62.26 62.08 68.5 63.3 64.6 65.7
29/01/2019 19:18:55 54.7 54.13 56.84 54.1 56 57.6 61.09 62.02 67.95 63.3 64.6 65.7
29/01/2019 19:18:56 53.23 54.14 56.84 54 56 57.6 60.97 61.52 67.95 63.3 64.6 65.7
29/01/2019 19:18:57 53.01 53.49 56.84 54 56 57.6 60.48 61.23 67.95 63.3 64.6 65.7
29/01/2019 19:18:58 52.28 53.18 56.84 54 56 57.6 60.81 61.06 67.8 63.3 64.6 65.7
29/01/2019 19:18:59 51.66 52.62 56.84 54 55.9 57.6 60.92 61.05 66.59 63.3 64.6 65.7
29/01/2019 19:19:00 51.06 51.99 56.84 54 55.9 57.6 62.31 62.21 66.59 63.3 64.6 65.7
29/01/2019 19:19:01 50.9 51.45 56.84 54 55.9 57.6 61.68 61.92 66.59 63.3 64.6 65.7
29/01/2019 19:19:02 50.63 51.13 56.84 54 55.9 57.6 60.8 61.56 66.59 63.3 64.6 65.7
29/01/2019 19:19:03 51.33 51.22 56.84 54 55.9 57.6 61.21 61.34 66.59 63.3 64.6 65.7
29/01/2019 19:19:04 51.07 51.25 56.84 54 55.8 57.6 61.88 61.83 66.59 63.3 64.6 65.7
29/01/2019 19:19:05 51.51 51.43 56.84 54 55.8 57.6 62.36 62.23 66.59 63.3 64.6 65.7
29/01/2019 19:19:06 52.02 51.9 56.84 54 55.8 57.6 60.94 62.22 66.59 63.3 64.6 65.7
29/01/2019 19:19:07 52.28 52.27 56.84 54 55.8 57.6 60.89 61.49 66.59 63.3 64.6 65.7
29/01/2019 19:19:08 51.51 51.99 56.84 54 55.8 57.6 61.92 61.9 66.59 63.3 64.5 65.7
29/01/2019 19:19:09 51.31 51.68 56.84 54 55.8 57.6 63.23 62.92 66.59 63.3 64.5 65.7
29/01/2019 19:19:10 51.19 51.51 56.84 54 55.8 57.6 63.24 63.26 66.59 63.3 64.5 65.7
29/01/2019 19:19:11 51.92 51.9 56.84 54 55.8 57.6 63.3 63.49 66.59 63.3 64.5 65.7
29/01/2019 19:19:12 51.94 52.11 56.84 54 55.8 57.6 63.85 64.07 66.59 63.3 64.5 65.7
29/01/2019 19:19:13 52.09 52.02 56.55 54 55.8 57.6 63.64 63.77 66.17 63.3 64.5 65.7
29/01/2019 19:19:14 51.21 52.07 54.91 54 55.8 57.6 62.05 63.69 64.11 63.3 64.5 65.7
29/01/2019 19:19:15 50.67 51.44 54.14 54 55.8 57.6 62.52 63.23 64.07 63.3 64.5 65.7
29/01/2019 19:19:16 50.4 51.01 54.14 54 55.8 57.6 60.97 62.75 64.07 63.3 64.5 65.7
29/01/2019 19:19:17 50.97 50.87 54.14 54 55.8 57.6 61.46 61.61 64.07 63.3 64.5 65.7
29/01/2019 19:19:18 51.66 51.43 54.14 54 55.8 57.6 61.48 61.66 64.07 63.3 64.5 65.7
29/01/2019 19:19:19 51.28 51.42 54.14 54 55.8 57.6 61.25 61.75 64.07 63.3 64.5 65.7
29/01/2019 19:19:20 50.77 51.31 54.14 54 55.8 57.6 60.24 61.35 64.07 63.3 64.5 65.7
29/01/2019 19:19:21 50.74 51.04 54.14 54 55.8 57.6 60.27 60.81 64.07 63.3 64.5 65.7
29/01/2019 19:19:22 50.88 50.95 54.14 54 55.8 57.6 60.84 60.75 64.07 63.3 64.5 65.7
29/01/2019 19:19:23 52.43 51.96 54.14 54 55.8 57.6 61.78 61.74 64.07 63.3 64.5 65.7
29/01/2019 19:19:24 54.3 53.76 54.14 54 55.8 57.6 61.97 61.83 64.07 63.3 64.5 65.7
29/01/2019 19:19:25 55.28 54.75 54.75 54 55.8 57.6 62.34 62.21 64.07 63.3 64.5 65.7
29/01/2019 19:19:26 53.68 54.76 54.76 54 55.8 57.6 61.71 62.2 64.07 63.3 64.5 65.7
29/01/2019 19:19:27 53.23 54.16 54.76 54 55.8 57.6 62.81 62.64 64.07 63.3 64.5 65.7
29/01/2019 19:19:28 52.28 53.46 54.76 54 55.8 57.6 64.2 64.05 64.07 63.3 64.5 65.7
29/01/2019 19:19:29 52.97 53.02 54.76 54.1 55.8 57.6 65.84 65.52 65.52 63.3 64.5 65.7
29/01/2019 19:19:30 51.98 53.03 54.76 54.1 55.7 57.6 64.9 65.62 65.62 63.3 64.5 65.7
29/01/2019 19:19:31 50.84 52.23 54.76 54.1 55.7 57.6 62.92 64.77 65.62 63.3 64.5 65.7
29/01/2019 19:19:32 51.3 51.53 54.76 54.1 55.7 57.6 60.59 63.5 65.62 63.3 64.5 65.7
29/01/2019 19:19:33 51.33 51.41 54.76 54.1 55.7 57.6 60.58 61.93 65.62 63.3 64.5 65.7
29/01/2019 19:19:34 52.02 51.81 54.76 54.1 55.7 57.6 61.34 61.43 65.62 63.3 64.5 65.7
29/01/2019 19:19:35 54.47 53.71 54.76 54.1 55.7 57.6 62.02 61.87 65.62 63.3 64.5 65.7
29/01/2019 19:19:36 54.5 54.23 54.76 54.1 55.7 57.6 61.86 62.18 65.62 63.3 64.5 65.7
29/01/2019 19:19:37 53.1 54.18 54.76 54.1 55.7 57.6 62.53 62.51 65.62 63.3 64.5 65.7
29/01/2019 19:19:38 52.17 53.52 54.76 54.1 55.7 57.6 61.86 62.48 65.62 63.3 64.5 65.7
29/01/2019 19:19:39 53.52 53.29 54.76 54.1 55.7 57.5 62.56 62.64 65.62 63.3 64.5 65.7
29/01/2019 19:19:40 53.8 53.67 54.76 54.1 55.7 57.5 61.64 62.66 65.62 63.3 64.5 65.7
29/01/2019 19:19:41 53.12 53.57 54.76 54.1 55.7 57.5 63.46 62.98 65.62 63.3 64.5 65.7
29/01/2019 19:19:42 52.98 53.34 54.76 54.1 55.7 57.5 61.11 62.92 65.62 63.3 64.5 65.7
29/01/2019 19:19:43 51.43 53.05 54.76 54.1 55.7 57.5 61.22 62 65.62 63.3 64.5 65.7
29/01/2019 19:19:44 51.33 52.15 54.76 54.1 55.7 57.5 60.62 61.53 65.62 63.3 64.5 65.7
29/01/2019 19:19:45 50.64 51.61 54.76 54.1 55.7 57.5 62.13 61.8 65.62 63.3 64.5 65.7
29/01/2019 19:19:46 50.07 51.05 54.76 54.1 55.7 57.5 60.37 61.78 65.62 63.3 64.5 65.7
29/01/2019 19:19:47 49.82 50.47 54.76 54.1 55.7 57.5 60.5 61.04 65.62 63.3 64.5 65.7
29/01/2019 19:19:48 50.5 50.43 54.76 54.1 55.7 57.5 62.44 61.9 65.62 63.3 64.5 65.7
29/01/2019 19:19:49 49.84 50.37 54.76 54 55.6 57.5 60.55 61.68 65.62 63.3 64.5 65.7
29/01/2019 19:19:50 49.97 50.22 54.76 54 55.6 57.5 60.72 61.33 65.62 63.3 64.5 65.7
29/01/2019 19:19:51 50.38 50.27 54.76 54 55.6 57.5 60.87 61.01 65.62 63.3 64.4 65.7
29/01/2019 19:19:52 51.48 51.11 54.76 54 55.6 57.5 61.98 61.75 65.62 63.3 64.4 65.7
29/01/2019 19:19:53 52.34 51.89 54.76 54 55.6 57.5 62.33 62.24 65.62 63.3 64.4 65.7
29/01/2019 19:19:54 52.82 52.6 54.76 54 55.6 57.5 63.19 63.28 65.62 63.3 64.4 65.7
29/01/2019 19:19:55 50.78 52.42 54.76 54 55.6 57.5 60.56 62.73 65.62 63.3 64.4 65.7
29/01/2019 19:19:56 49.76 51.47 54.23 54 55.6 57.5 61.1 61.6 65.62 63.3 64.4 65.7
29/01/2019 19:19:57 48.93 50.5 54.23 54 55.5 57.5 60.66 61.43 65.62 63.3 64.4 65.7
29/01/2019 19:19:58 49.06 49.56 54.23 54 55.5 57.5 60.88 61.14 65.62 63.3 64.4 65.7
29/01/2019 19:19:59 49.5 49.52 54.23 54 55.5 57.5 60.96 61.12 65.62 63.3 64.4 65.7
29/01/2019 19:20:00 50.63 50.4 54.23 54 55.5 57.5 60.75 61.1 64.77 63.3 64.4 65.7
29/01/2019 19:20:01 49.12 50.06 54.23 54 55.5 57.5 59.74 60.87 63.5 63.3 64.4 65.7
29/01/2019 19:20:02 49.74 49.78 54.23 54 55.5 57.5 59.95 60.31 63.28 63.3 64.4 65.7
29/01/2019 19:20:03 49.26 49.82 54.23 54 55.5 57.5 59.72 60.06 63.28 63.3 64.4 65.6
29/01/2019 19:20:04 48.78 49.4 54.23 54 55.5 57.5 60.68 60.39 63.28 63.3 64.4 65.6
29/01/2019 19:20:05 49.33 49.35 54.23 54 55.5 57.5 59.41 60.29 63.28 63.3 64.4 65.6
29/01/2019 19:20:06 50.05 49.86 54.18 54 55.5 57.5 60.31 60.23 63.28 63.3 64.4 65.6
29/01/2019 19:20:07 49.66 49.84 53.67 54 55.5 57.5 60.49 60.35 63.28 63.3 64.4 65.6
29/01/2019 19:20:08 50.24 50.13 53.67 54 55.5 57.5 59.52 60.36 63.28 63.3 64.4 65.6
29/01/2019 19:20:09 51.62 51.14 53.67 54 55.5 57.5 60.25 60.31 63.28 63.3 64.4 65.6
29/01/2019 19:20:10 52.41 52.15 53.57 54 55.5 57.5 61.06 60.86 63.28 63.3 64.4 65.6
29/01/2019 19:20:11 55.41 54.53 54.53 54 55.5 57.5 61.73 61.4 63.28 63.3 64.4 65.6
29/01/2019 19:20:12 54.51 54.76 54.76 54 55.5 57.5 62.4 62.07 63.28 63.3 64.4 65.6
29/01/2019 19:20:13 52.81 54.4 54.76 54 55.5 57.5 63.36 63.05 63.28 63.3 64.4 65.6
29/01/2019 19:20:14 52.47 53.4 54.76 54 55.5 57.5 61.52 62.96 63.28 63.3 64.4 65.6
29/01/2019 19:20:15 51.78 52.8 54.76 54 55.5 57.5 61.82 62.26 63.28 63.3 64.4 65.6
29/01/2019 19:20:16 52 52.2 54.76 54 55.5 57.5 60.71 61.9 63.28 63.3 64.4 65.6
29/01/2019 19:20:17 51.37 52.25 54.76 54 55.5 57.5 61.67 61.61 63.28 63.3 64.4 65.6
29/01/2019 19:20:18 50.88 51.73 54.76 54 55.5 57.5 60.65 61.56 63.28 63.3 64.4 65.6
29/01/2019 19:20:19 50.91 51.33 54.76 54 55.5 57.5 61.85 61.65 63.28 63.3 64.4 65.6
29/01/2019 19:20:20 51.38 51.28 54.76 54 55.5 57.5 60.86 61.6 63.28 63.3 64.4 65.6
29/01/2019 19:20:21 51.6 51.52 54.76 54 55.5 57.5 62.47 62.08 63.28 63.3 64.4 65.6
29/01/2019 19:20:22 50.94 51.49 54.76 54 55.5 57.5 62.66 62.76 63.28 63.4 64.4 65.6
29/01/2019 19:20:23 51.08 51.24 54.76 54 55.5 57.5 61.9 62.68 63.28 63.4 64.4 65.6
29/01/2019 19:20:24 50.46 51.1 54.76 54 55.5 57.5 61.6 62 63.05 63.4 64.4 65.6
29/01/2019 19:20:25 49.81 50.77 54.76 54 55.5 57.5 62.26 62.24 63.05 63.4 64.4 65.6
29/01/2019 19:20:26 50.12 50.3 54.76 54 55.5 57.5 63.85 63.58 63.58 63.4 64.4 65.6
29/01/2019 19:20:27 50.1 50.18 54.76 54 55.5 57.5 62.03 63.16 63.58 63.3 64.4 65.6
29/01/2019 19:20:28 50.94 50.78 54.76 54 55.5 57.5 62.34 62.6 63.58 63.3 64.4 65.6
29/01/2019 19:20:29 50.76 51.07 54.76 54 55.5 57.5 63.99 63.61 63.61 63.4 64.4 65.6
29/01/2019 19:20:30 51.86 51.58 54.76 54 55.5 57.5 66.81 66.21 66.21 63.4 64.4 65.6
29/01/2019 19:20:31 51.84 51.99 54.76 54 55.5 57.5 62.77 65.7 66.21 63.4 64.4 65.6
29/01/2019 19:20:32 52.36 52.1 54.76 54 55.5 57.5 63.35 64.12 66.21 63.4 64.4 65.6
29/01/2019 19:20:33 53.1 52.71 54.76 54 55.5 57.5 61.83 63.62 66.21 63.4 64.4 65.6
29/01/2019 19:20:34 53.2 53.06 54.76 54 55.5 57.5 61.7 62.57 66.21 63.3 64.4 65.6
29/01/2019 19:20:35 52.83 53.09 54.76 54 55.5 57.5 63.93 63.45 66.21 63.3 64.4 65.6
29/01/2019 19:20:36 53.67 53.81 54.76 54 55.5 57.5 62.3 63.44 66.21 63.3 64.4 65.6
29/01/2019 19:20:37 52.47 53.35 54.76 53.9 55.5 57.5 61.84 62.74 66.21 63.3 64.4 65.6
29/01/2019 19:20:38 52.07 52.77 54.76 53.9 55.5 57.5 61.01 62.27 66.21 63.3 64.4 65.6
29/01/2019 19:20:39 52.43 52.44 54.76 53.9 55.5 57.5 61.22 61.59 66.21 63.2 64.4 65.6
29/01/2019 19:20:40 53.15 52.89 54.76 53.9 55.5 57.5 64.45 63.7 66.21 63.3 64.4 65.6
29/01/2019 19:20:41 53.16 53.31 54.76 53.9 55.5 57.5 62.56 63.53 66.21 63.3 64.4 65.6
29/01/2019 19:20:42 52.07 52.9 54.4 53.9 55.5 57.5 61.44 62.82 66.21 63.3 64.4 65.6
29/01/2019 19:20:43 52.45 52.58 53.81 53.9 55.5 57.5 60.98 62.19 66.21 63.2 64.4 65.6
29/01/2019 19:20:44 51.43 52.58 53.81 53.9 55.5 57.5 61.82 61.87 66.21 63.1 64.4 65.6
29/01/2019 19:20:45 53.28 53.02 53.81 53.9 55.5 57.5 61.58 61.92 66.21 63.1 64.4 65.6
29/01/2019 19:20:46 55.49 55.06 55.06 53.9 55.5 57.5 62.4 62.37 66.21 63.1 64.4 65.6
29/01/2019 19:20:47 51.53 54.38 55.06 53.9 55.5 57.5 61.38 62.32 66.21 63.1 64.4 65.6
29/01/2019 19:20:48 51.94 52.83 55.06 53.9 55.5 57.5 61.17 61.54 66.21 63.1 64.4 65.6
29/01/2019 19:20:49 51.7 52.4 55.06 53.9 55.5 57.5 61.37 61.5 66.21 63.1 64.4 65.6
29/01/2019 19:20:50 51.09 51.91 55.06 53.9 55.5 57.5 61.59 61.66 66.21 63.1 64.4 65.6
29/01/2019 19:20:51 50.13 51.37 55.06 53.9 55.5 57.5 60.62 61.65 66.21 63.1 64.4 65.6
29/01/2019 19:20:52 49.72 50.65 55.06 53.9 55.5 57.5 61.42 61.45 66.21 63.1 64.4 65.6
29/01/2019 19:20:53 49.45 50.11 55.06 53.9 55.5 57.5 61.46 61.63 66.21 63.1 64.4 65.6
29/01/2019 19:20:54 49.68 49.76 55.06 53.9 55.5 57.5 60.76 61.4 66.21 63.1 64.4 65.6
29/01/2019 19:20:55 50.38 50.24 55.06 53.9 55.5 57.5 60.83 61.08 66.21 63.1 64.4 65.6
29/01/2019 19:20:56 50.75 50.55 55.06 53.9 55.5 57.5 60.98 61.13 66.21 63.1 64.4 65.6
29/01/2019 19:20:57 58.23 57.69 57.69 53.9 55.5 57.5 63.34 63.07 66.21 63.1 64.4 65.6
29/01/2019 19:20:58 51.99 56.57 57.69 53.9 55.5 57.5 60.41 62.54 66.21 63.1 64.4 65.6
29/01/2019 19:20:59 53.6 54.33 57.69 53.9 55.5 57.5 61.15 61.54 66.21 63 64.4 65.6
29/01/2019 19:21:00 56.48 55.75 57.69 53.9 55.5 57.5 62.5 62.09 65.7 63 64.3 65.6
29/01/2019 19:21:01 55.01 55.92 57.69 53.9 55.5 57.5 61.47 62.15 64.12 63 64.3 65.6
29/01/2019 19:21:02 52.23 55.14 57.69 53.9 55.5 57.5 61.29 61.72 63.7 63 64.3 65.6
29/01/2019 19:21:03 51.94 53.51 57.69 53.9 55.5 57.5 61.64 61.85 63.7 63 64.3 65.6
29/01/2019 19:21:04 51.12 52.66 57.69 53.9 55.5 57.5 60.93 61.58 63.7 63 64.3 65.6
29/01/2019 19:21:05 50.6 51.68 57.69 53.9 55.5 57.5 61.38 61.43 63.7 63 64.3 65.6
29/01/2019 19:21:06 50.31 51.06 57.69 53.9 55.5 57.5 60.04 61.34 63.7 63 64.3 65.6
29/01/2019 19:21:07 50.08 50.69 57.69 53.9 55.4 57.5 60.88 60.97 63.7 63 64.3 65.6
29/01/2019 19:21:08 50.03 50.32 57.69 53.9 55.4 57.5 61.26 61.27 63.7 63 64.3 65.6
29/01/2019 19:21:09 49.85 50.17 57.69 53.9 55.4 57.5 60.66 61.2 63.7 63 64.3 65.6
29/01/2019 19:21:10 50.66 50.48 57.69 53.9 55.4 57.5 60.85 61.02 63.53 63 64.3 65.6
29/01/2019 19:21:11 50.75 50.64 57.69 53.9 55.4 57.4 60.76 60.9 63.07 63 64.3 65.6
29/01/2019 19:21:12 50.37 50.81 57.69 53.9 55.4 57.4 60.73 61.04 63.07 63 64.3 65.6
29/01/2019 19:21:13 49.99 50.4 57.69 53.9 55.4 57.4 61.02 61.11 63.07 63 64.3 65.6
29/01/2019 19:21:14 49.73 50.16 57.69 53.9 55.3 57.4 60.38 60.83 63.07 63 64.3 65.6
29/01/2019 19:21:15 50.34 50.32 57.69 53.9 55.3 57.4 61.79 61.42 63.07 63 64.3 65.6
29/01/2019 19:21:16 50.77 50.67 57.69 53.9 55.3 57.4 60.89 61.36 63.07 63 64.2 65.5
29/01/2019 19:21:17 50.95 50.86 57.69 53.9 55.3 57.4 60.82 61.22 63.07 63 64.2 65.5
29/01/2019 19:21:18 50.59 50.8 57.69 53.9 55.2 57.4 61.12 61.25 63.07 63 64.2 65.5
29/01/2019 19:21:19 51.85 51.5 57.69 53.9 55.2 57.4 62.46 62.12 63.07 63 64.2 65.5
29/01/2019 19:21:20 51.26 51.52 57.69 53.9 55.2 57.4 62.13 62.54 63.07 63 64.2 65.5
29/01/2019 19:21:21 51.26 51.39 57.69 53.8 55.2 57.4 62.03 62.28 63.07 63 64.2 65.5
29/01/2019 19:21:22 51.26 51.36 57.69 53.8 55.2 57.4 61.02 62.1 63.07 63 64.2 65.5
29/01/2019 19:21:23 51.56 51.51 57.69 53.7 55.2 57.4 61.84 61.83 63.07 62.9 64.2 65.5
29/01/2019 19:21:24 51.84 51.75 57.69 53.7 55.2 57.4 61.34 61.71 63.07 62.9 64.2 65.5
29/01/2019 19:21:25 51.66 51.78 57.69 53.6 55.2 57.4 61.57 61.99 63.07 62.8 64.2 65.5
29/01/2019 19:21:26 51.67 51.75 57.69 53.6 55.2 57.4 62.28 62.2 63.07 62.8 64.2 65.5
29/01/2019 19:21:27 52.18 52 56.57 53.6 55.2 57.4 61.85 62.18 62.54 62.8 64.2 65.5
29/01/2019 19:21:28 53.78 53.26 55.92 53.5 55.2 57.4 62.6 62.43 62.54 62.8 64.2 65.5
29/01/2019 19:21:29 54.17 53.86 55.92 53.5 55.2 57.4 63.31 63.03 63.03 62.7 64.2 65.5
29/01/2019 19:21:30 55.16 54.7 55.92 53.5 55.2 57.4 63.03 63.16 63.16 62.7 64.2 65.5
29/01/2019 19:21:31 54.13 54.69 55.14 53.4 55.1 57.4 63.7 63.56 63.56 62.7 64.2 65.5
29/01/2019 19:21:32 53.08 54.33 54.7 53.4 55.1 57.4 62.54 63.7 63.7 62.7 64.1 65.5
29/01/2019 19:21:33 52.55 53.53 54.7 53.3 55.1 57.4 63.05 63.15 63.7 62.7 64.1 65.5
29/01/2019 19:21:34 51.64 52.9 54.7 53.3 55.1 57.4 61.2 62.91 63.7 62.7 64.1 65.5
29/01/2019 19:21:35 51.22 52.15 54.7 53.3 55 57.4 60.66 61.8 63.7 62.7 64.1 65.5
29/01/2019 19:21:36 51.19 51.56 54.7 53.3 55 57.4 61.16 61.28 63.7 62.7 64.1 65.5
29/01/2019 19:21:37 51.04 51.36 54.7 53.3 55 57.4 60.74 61.21 63.7 62.7 64.1 65.5
29/01/2019 19:21:38 50.8 51.23 54.7 53.3 55 57.4 61.31 61.28 63.7 62.6 64.1 65.5
29/01/2019 19:21:39 51.15 51.18 54.7 53.3 55 57.4 61.14 61.29 63.7 62.6 64.1 65.5
29/01/2019 19:21:40 51.32 51.34 54.7 53.3 55 57.4 60.74 61.19 63.7 62.6 64.1 65.5
29/01/2019 19:21:41 50.84 51.2 54.7 53.3 55 57.4 60.77 61.07 63.7 62.6 64.1 65.5
29/01/2019 19:21:42 51.34 51.28 54.7 53.2 55 57.4 61.71 61.6 63.7 62.6 64.1 65.5
29/01/2019 19:21:43 51.36 51.39 54.7 53.2 55 57.4 61.52 61.68 63.7 62.6 64.1 65.5
29/01/2019 19:21:44 52.12 51.92 54.7 53.2 55 57.4 61.43 61.61 63.7 62.6 64.1 65.5
29/01/2019 19:21:45 52.8 52.51 54.7 53.2 55 57.4 61.4 61.71 63.7 62.6 64.1 65.5
29/01/2019 19:21:46 52.55 52.86 54.7 53.2 55 57.4 63.44 62.92 63.7 62.6 64.1 65.5
29/01/2019 19:21:47 52.55 52.57 54.7 53.2 55 57.4 62.53 62.74 63.7 62.6 64.1 65.5
29/01/2019 19:21:48 54.76 54.14 54.7 53.2 55 57.4 63.31 63.16 63.7 62.6 64.1 65.5
29/01/2019 19:21:49 55.12 54.77 54.77 53.2 55 57.4 63.29 63.37 63.7 62.6 64.1 65.5
29/01/2019 19:21:50 54.5 54.82 54.82 53.2 55 57.4 63.88 63.84 63.84 62.6 64.1 65.5
29/01/2019 19:21:51 55.49 55.28 55.28 53.2 55 57.4 65.35 65.08 65.08 62.6 64.1 65.5
29/01/2019 19:21:52 59.83 58.96 58.96 53.2 55 57.4 69.79 68.75 68.75 62.7 64.1 65.5
29/01/2019 19:21:53 60.74 60.22 60.22 53.2 55 57.4 71.41 70.59 70.59 62.8 64.1 65.5
29/01/2019 19:21:54 58.27 59.93 60.22 53.2 55 57.4 65.08 70.35 70.59 62.8 64.1 65.5
29/01/2019 19:21:55 57.87 58.91 60.22 53.2 55 57.4 66.93 67.89 70.59 62.8 64.1 65.5
29/01/2019 19:21:56 57.82 58.55 60.22 53.2 55 57.4 66.41 67.58 70.59 62.8 64.1 65.5
29/01/2019 19:21:57 57.15 57.92 60.22 53.2 55 57.4 67.35 67.7 70.59 62.8 64.1 65.5
29/01/2019 19:21:58 57.2 57.5 60.22 53.2 55 57.4 66.67 68.47 70.59 62.8 64.1 65.5
29/01/2019 19:21:59 57.91 57.77 60.22 53.2 55 57.4 64.68 66.68 70.59 62.8 64.1 65.5
29/01/2019 19:22:00 58.3 58.17 60.22 53.2 55 57.4 66.48 66.35 70.59 62.9 64.1 65.5
29/01/2019 19:22:01 56.13 58.17 60.22 53.2 55 57.4 62.95 66.08 70.59 62.9 64.1 65.5
29/01/2019 19:22:02 54.63 56.85 60.22 53.2 54.9 57.4 63.63 64.7 70.59 62.9 64.1 65.5
29/01/2019 19:22:03 52.84 55.59 60.22 53.2 54.9 57.4 62.2 63.73 70.59 62.9 64.1 65.5
29/01/2019 19:22:04 52.16 54.05 60.22 53.2 54.9 57.4 62.68 62.86 70.59 62.9 64.1 65.5
29/01/2019 19:22:05 53.74 53.64 60.22 53.2 54.9 57.4 63.98 63.79 70.59 62.9 64 65.5
29/01/2019 19:22:06 54.41 54.19 60.22 53.2 54.9 57.4 62.24 63.67 70.59 62.9 64 65.5
29/01/2019 19:22:07 60.13 59.1 60.22 53.3 54.9 57.4 64.65 64.31 70.59 62.9 64 65.5
29/01/2019 19:22:08 62.62 61.67 61.67 53.4 54.9 57.4 66.04 65.56 70.59 62.9 64 65.5
29/01/2019 19:22:09 63.79 63.31 63.31 53.5 55 57.4 66.66 66.4 70.59 62.9 64 65.5
29/01/2019 19:22:10 63.75 63.68 63.68 53.7 55 57.4 66.87 66.77 70.59 62.9 64 65.5
29/01/2019 19:22:11 67.57 66.9 66.9 54 55.1 57.4 69.15 68.74 70.59 63 64 65.5
29/01/2019 19:22:12 61.68 65.97 66.9 54.1 55.1 57.5 66.02 68.06 70.59 63 64 65.5
29/01/2019 19:22:13 60.98 63.84 66.9 54.1 55.1 57.5 65.35 66.9 70.59 63 64 65.5
29/01/2019 19:22:14 60.62 62.26 66.9 54.2 55.1 57.5 65.39 66.09 70.59 63 64 65.5
29/01/2019 19:22:15 58.98 61.24 66.9 54.2 55.1 57.5 66.01 66.04 70.59 63 64 65.5
29/01/2019 19:22:16 55.68 59.88 66.9 54.2 55.1 57.5 63.06 65.84 70.59 63 64 65.5
29/01/2019 19:22:17 54.3 57.68 66.9 54.3 55 57.5 62.27 64.22 70.59 63 64 65.5
29/01/2019 19:22:18 53.1 55.94 66.9 54.3 55 57.5 61.47 63.11 70.59 63 64 65.5
29/01/2019 19:22:19 51.67 54.32 66.9 54.3 55 57.5 61.45 62.28 70.59 63 64 65.5
29/01/2019 19:22:20 53.89 53.72 66.9 54.3 55 57.5 61.32 61.67 70.59 63 64 65.5
29/01/2019 19:22:21 55.63 54.98 66.9 54.3 55 57.5 62.14 62.02 70.59 63 64 65.5
29/01/2019 19:22:22 54.89 55.21 66.9 54.3 55 57.5 61.15 62.07 70.59 63 64 65.5
29/01/2019 19:22:23 54.6 54.99 66.9 54.3 55 57.5 60.92 61.41 70.35 63 64 65.5
29/01/2019 19:22:24 53.54 54.65 66.9 54.3 55 57.5 61.23 61.34 68.74 63 64 65.5
29/01/2019 19:22:25 53.26 53.93 66.9 54.3 55 57.5 60.86 61.2 68.74 63 64 65.5
29/01/2019 19:22:26 53.2 53.68 66.9 54.3 55 57.5 60.58 61.04 68.74 63 64 65.5
29/01/2019 19:22:27 53.07 53.34 66.9 54.3 55 57.5 60.17 60.75 68.74 63 64 65.5
29/01/2019 19:22:28 53.13 53.33 66.9 54.3 55 57.4 61.17 60.99 68.74 63 64 65.5
29/01/2019 19:22:29 52.21 53.21 66.9 54.3 55 57.4 63 62.4 68.74 63 64 65.5
29/01/2019 19:22:30 51.53 52.44 66.9 54.3 55 57.4 62.47 62.62 68.74 62.9 64 65.5
29/01/2019 19:22:31 51.37 51.95 66.9 54.3 55 57.4 61.16 62.64 68.74 62.9 64 65.5
29/01/2019 19:22:32 51.86 51.91 66.9 54.3 55 57.4 60.68 61.71 68.74 62.9 64 65.5
29/01/2019 19:22:33 51.92 51.96 66.9 54.3 55 57.4 61.5 61.65 68.74 62.9 64 65.5
29/01/2019 19:22:34 50.95 51.82 66.9 54.3 55 57.4 60.9 61.26 68.74 62.9 64 65.5
29/01/2019 19:22:35 50.59 51.24 66.9 54.3 55 57.4 60.74 61.07 68.74 62.9 64 65.5
29/01/2019 19:22:36 52.64 52.16 66.9 54.3 55 57.4 62.26 62.01 68.74 62.9 64 65.5
29/01/2019 19:22:37 50.85 52.1 66.9 54.3 55 57.4 62.32 62.62 68.74 62.9 64 65.5
29/01/2019 19:22:38 49.87 51.34 66.9 54.3 55 57.4 60.18 62.03 68.74 62.9 64 65.5
29/01/2019 19:22:39 49.71 50.46 66.9 54.3 55 57.4 60.66 61.09 68.74 62.9 64 65.5
29/01/2019 19:22:40 51.63 51.21 66.9 54.3 55 57.4 61.66 61.43 68.74 62.9 64 65.5
29/01/2019 19:22:41 53.16 52.66 65.97 54.3 55 57.4 62.33 62.01 68.06 62.9 64 65.5
29/01/2019 19:22:42 53.59 53.28 63.84 54.3 55 57.4 63.08 62.72 66.9 62.9 64 65.5
29/01/2019 19:22:43 53.32 53.39 62.26 54.3 55 57.4 63.54 63.44 66.09 62.9 64 65.5
29/01/2019 19:22:44 53.84 53.67 61.24 54.3 55 57.4 65.37 64.99 66.04 62.9 64 65.5
29/01/2019 19:22:45 57.18 56.5 59.88 54.3 55 57.4 63.78 64.54 65.84 62.9 64 65.5
29/01/2019 19:22:46 59.45 58.74 58.74 54.4 55 57.4 65.06 64.92 64.99 62.9 64 65.5
29/01/2019 19:22:47 60.79 60.22 60.22 54.4 55.1 57.4 68.21 67.28 67.28 63 64 65.5
29/01/2019 19:22:48 62.14 61.56 61.56 54.5 55.1 57.4 70.29 69.42 69.42 63.1 64 65.5
29/01/2019 19:22:49 60.88 61.61 61.61 54.5 55.1 57.4 67.12 69.14 69.42 63.1 64 65.5
29/01/2019 19:22:50 60.7 61.05 61.61 54.6 55.1 57.4 67.28 67.99 69.42 63.1 64 65.5
29/01/2019 19:22:51 59.24 60.81 61.61 54.6 55.1 57.4 65.8 67.45 69.42 63.1 64 65.5
29/01/2019 19:22:52 57.56 59.79 61.61 54.6 55.1 57.4 66.82 66.84 69.42 63.1 64 65.5
29/01/2019 19:22:53 56.45 58.54 61.61 54.7 55.1 57.4 72.55 71.55 71.55 63.3 64.1 65.5
29/01/2019 19:22:54 55.04 57.29 61.61 54.7 55.1 57.4 69.14 71.51 71.55 63.3 64.1 65.5
29/01/2019 19:22:55 54.9 56.01 61.61 54.7 55.1 57.4 64.29 69.92 71.55 63.3 64.1 65.5
29/01/2019 19:22:56 54.9 55.34 61.61 54.7 55 57.4 66.3 67.25 71.55 63.3 64.1 65.5
29/01/2019 19:22:57 54.8 55.1 61.61 54.7 55 57.4 65.03 66.8 71.55 63.3 64.1 65.5
29/01/2019 19:22:58 54.06 54.89 61.61 54.7 55 57.4 64.27 65.71 71.55 63.3 64.1 65.5
29/01/2019 19:22:59 53.76 54.41 61.61 54.7 55 57.4 65.8 65.48 71.55 63.3 64.1 65.5
29/01/2019 19:23:00 53.71 53.94 61.61 54.7 55 57.4 66.3 66.05 71.55 63.4 64.1 65.5
29/01/2019 19:23:01 53.51 53.87 61.61 54.7 55 57.4 67.21 67.19 71.55 63.4 64.1 65.5
29/01/2019 19:23:02 53.56 53.68 61.61 54.7 55 57.4 65.02 66.75 71.55 63.4 64.1 65.5
29/01/2019 19:23:03 54.33 54.18 61.61 54.7 55 57.4 65.59 66.02 71.55 63.4 64.1 65.5
29/01/2019 19:23:04 56.24 55.67 61.61 54.7 55 57.4 67.97 67.55 71.55 63.4 64.1 65.5
29/01/2019 19:23:05 56.41 56.16 61.61 54.7 55 57.4 63.56 67.02 71.55 63.4 64.1 65.5
29/01/2019 19:23:06 57.27 56.94 61.61 54.7 55 57.4 64.48 65.05 71.55 63.4 64.1 65.5
29/01/2019 19:23:07 58.76 58.24 61.61 54.8 55.1 57.4 64.79 65.03 71.55 63.4 64.1 65.5
29/01/2019 19:23:08 59.64 59.19 61.61 54.8 55.1 57.4 65.61 65.41 71.55 63.4 64.1 65.5
29/01/2019 19:23:09 58.27 59.18 61.61 54.8 55.1 57.4 64.95 65.44 71.55 63.4 64.1 65.5
29/01/2019 19:23:10 58.04 58.61 61.61 54.8 55.1 57.4 65.31 65.43 71.55 63.4 64.1 65.5
29/01/2019 19:23:11 57.53 58.27 61.61 54.9 55.1 57.4 63.75 65.33 71.55 63.4 64.1 65.5
29/01/2019 19:23:12 56.8 57.82 61.61 54.9 55.1 57.4 63.82 64.37 71.55 63.4 64 65.5
29/01/2019 19:23:13 56.8 57.16 61.61 54.9 55.1 57.4 64.36 64.27 71.55 63.4 64 65.5
29/01/2019 19:23:14 56.66 56.95 61.61 54.9 55 57.4 64.33 64.61 71.55 63.4 64 65.5
29/01/2019 19:23:15 56.36 56.8 61.61 54.8 55 57.4 63.42 64.22 71.55 63.4 64 65.5
29/01/2019 19:23:16 55.67 56.48 61.61 54.8 55 57.4 63.77 63.85 71.55 63.4 64 65.5
29/01/2019 19:23:17 54.88 55.97 61.61 54.8 55 57.4 63.69 64.15 71.55 63.4 64 65.5
29/01/2019 19:23:18 55.31 55.43 61.61 54.8 55 57.4 63.14 63.62 71.55 63.4 64 65.5
29/01/2019 19:23:19 55.56 55.52 61.05 54.8 55 57.4 64.07 63.99 71.55 63.4 64 65.5
29/01/2019 19:23:20 56.08 55.96 60.81 54.7 55 57.4 63.66 63.91 71.55 63.4 63.9 65.5
29/01/2019 19:23:21 56.82 56.58 59.79 54.7 54.9 57.4 63.1 63.91 71.55 63.4 63.9 65.5
29/01/2019 19:23:22 59.79 59.16 59.19 54.7 54.9 57.4 64.54 64.28 71.55 63.4 63.9 65.5
29/01/2019 19:23:23 64.58 63.4 63.4 54.9 55 57.4 68.13 67.09 71.51 63.4 63.9 65.5
29/01/2019 19:23:24 65.62 64.93 64.93 55 55 57.4 68.6 68.11 69.92 63.4 63.9 65.5
29/01/2019 19:23:25 67.44 66.68 66.68 55.2 55.1 57.4 70.08 69.43 69.43 63.4 63.9 65.5
29/01/2019 19:23:26 66.19 66.65 66.68 55.4 55.1 57.4 69.59 69.63 69.63 63.5 63.9 65.5
29/01/2019 19:23:27 66.57 66.63 66.68 55.6 55.2 57.4 69.3 69.55 69.63 63.5 63.9 65.5
29/01/2019 19:23:28 65.31 66.43 66.68 55.7 55.2 57.4 68.53 69.32 69.63 63.5 63.9 65.5
29/01/2019 19:23:29 64.81 65.76 66.68 55.8 55.2 57.5 68.04 68.81 69.63 63.5 63.9 65.5
29/01/2019 19:23:30 63.56 65.18 66.68 55.9 55.2 57.5 67.49 68.32 69.63 63.5 63.9 65.5
29/01/2019 19:23:31 61.36 64.18 66.68 55.9 55.2 57.5 65.99 67.82 69.63 63.6 63.9 65.5
29/01/2019 19:23:32 58.33 62.5 66.68 55.9 55.2 57.5 64.47 66.68 69.63 63.6 63.9 65.5
29/01/2019 19:23:33 55.93 60.32 66.68 55.9 55.2 57.5 63.07 65.4 69.63 63.6 63.9 65.5
29/01/2019 19:23:34 54.59 58.08 66.68 55.9 55.2 57.5 62.6 64.05 69.63 63.6 63.9 65.5
29/01/2019 19:23:35 53.62 56.2 66.68 55.9 55.2 57.5 62.97 63.22 69.63 63.6 63.9 65.5
29/01/2019 19:23:36 52.43 54.67 66.68 55.9 55.2 57.5 62 63.19 69.63 63.6 63.9 65.5
29/01/2019 19:23:37 52.73 53.45 66.68 55.9 55.2 57.5 61.59 62.48 69.63 63.6 63.9 65.5
29/01/2019 19:23:38 55.99 55.26 66.68 56 55.2 57.4 62.69 62.61 69.63 63.6 63.8 65.5
29/01/2019 19:23:39 52.07 54.86 66.68 56 55.2 57.4 62.09 62.41 69.63 63.6 63.8 65.5
29/01/2019 19:23:40 51.57 53.29 66.68 56 55.2 57.4 61.99 62.28 69.63 63.6 63.8 65.5
29/01/2019 19:23:41 53.42 53.25 66.68 56 55.2 57.4 64.62 64.1 69.63 63.6 63.8 65.5
29/01/2019 19:23:42 51.97 53.03 66.68 55.9 55.2 57.4 62.8 63.9 69.63 63.6 63.8 65.5
29/01/2019 19:23:43 52.18 52.66 66.68 55.9 55.2 57.4 62.93 63.75 69.63 63.6 63.8 65.5
29/01/2019 19:23:44 51.48 52.17 66.68 55.9 55.2 57.4 62.02 63.31 69.63 63.6 63.8 65.5
29/01/2019 19:23:45 54.47 53.92 66.68 55.9 55.2 57.4 66.61 66.06 69.63 63.6 63.8 65.5
29/01/2019 19:23:46 52.38 53.46 66.68 55.9 55.2 57.4 61.92 65.18 69.63 63.6 63.8 65.5
29/01/2019 19:23:47 53.21 53.1 66.68 55.9 55.2 57.4 62.44 63.47 69.63 63.6 63.8 65.5
29/01/2019 19:23:48 52.91 53.41 66.68 55.9 55.2 57.4 62.45 63.15 69.63 63.6 63.8 65.5
29/01/2019 19:23:49 52.25 52.82 66.68 55.9 55.2 57.4 62.41 62.65 69.63 63.6 63.8 65.5
29/01/2019 19:23:50 53.12 52.91 66.68 55.9 55.2 57.4 62.12 62.46 69.63 63.6 63.8 65.5
29/01/2019 19:23:51 54.42 54.02 66.68 55.9 55.2 57.4 63.18 62.91 69.63 63.6 63.8 65.5
29/01/2019 19:23:52 55.04 54.73 66.68 55.9 55.2 57.4 63.73 63.51 69.63 63.6 63.7 65.5
29/01/2019 19:23:53 55.71 55.44 66.68 55.9 55.2 57.4 63.64 63.6 69.63 63.6 63.7 65.5
29/01/2019 19:23:54 56.99 56.83 66.68 56 55.2 57.4 64.23 64.08 69.63 63.6 63.7 65.5
29/01/2019 19:23:55 56.63 57.86 66.65 56 55.2 57.4 63.44 64.33 69.63 63.6 63.7 65.5
29/01/2019 19:23:56 53.13 56.24 66.63 56 55.2 57.4 62.57 63.59 69.55 63.6 63.7 65.5
29/01/2019 19:23:57 52.98 54.54 66.43 56 55.2 57.4 63 63.2 69.32 63.6 63.7 65.5
29/01/2019 19:23:58 52.55 53.62 65.76 56 55.2 57.4 62.58 63.02 68.81 63.6 63.7 65.5
29/01/2019 19:23:59 52.55 52.97 65.18 56 55.2 57.4 62.59 62.74 68.32 63.6 63.7 65.5
29/01/2019 19:24:00 53.44 53.26 64.18 56 55.2 57.4 62.67 62.82 67.82 63.6 63.7 65.5
29/01/2019 19:24:01 55.31 54.75 62.5 56 55.2 57.4 63.99 63.65 66.68 63.7 63.7 65.5
29/01/2019 19:24:02 55.05 55.09 60.32 56 55.2 57.4 62.88 63.65 66.06 63.7 63.7 65.5
29/01/2019 19:24:03 53.21 54.85 58.08 56 55.2 57.4 61.58 63.23 66.06 63.7 63.7 65.5
29/01/2019 19:24:04 52.5 53.84 57.86 56 55.2 57.4 61.99 62.25 66.06 63.7 63.7 65.5
29/01/2019 19:24:05 51.65 53.03 57.86 56 55.2 57.4 61.44 62.1 66.06 63.7 63.7 65.5
29/01/2019 19:24:06 51.44 52.26 57.86 56 55.2 57.4 62.12 62.1 66.06 63.7 63.7 65.5
29/01/2019 19:24:07 52.01 51.99 57.86 56 55.2 57.4 62.59 62.52 66.06 63.7 63.7 65.5
29/01/2019 19:24:08 51.86 51.97 57.86 56 55.2 57.4 62.59 62.68 66.06 63.7 63.7 65.5
29/01/2019 19:24:09 51.68 52.1 57.86 56 55.2 57.4 61.95 62.7 66.06 63.7 63.7 65.5
29/01/2019 19:24:10 51.25 51.78 57.86 56 55.2 57.4 61.72 62.23 66.06 63.7 63.6 65.5
29/01/2019 19:24:11 51.01 51.4 57.86 56 55.2 57.4 61.76 62.02 66.06 63.7 63.6 65.5
29/01/2019 19:24:12 51.78 51.62 57.86 56 55.2 57.4 62.74 62.48 66.06 63.7 63.6 65.5
29/01/2019 19:24:13 52.55 52.31 57.86 56 55.2 57.4 62.92 62.88 66.06 63.6 63.6 65.5
29/01/2019 19:24:14 52.34 52.32 57.86 56 55.2 57.4 62.83 62.96 66.06 63.7 63.6 65.5
29/01/2019 19:24:15 53.66 53.34 57.86 56 55.2 57.4 62.88 62.93 65.18 63.7 63.6 65.5
29/01/2019 19:24:16 54.83 54.34 57.86 56 55.2 57.4 62.82 63 64.33 63.7 63.6 65.5
29/01/2019 19:24:17 53.57 54.34 57.86 56 55.2 57.4 63.08 63.18 64.33 63.7 63.6 65.5
29/01/2019 19:24:18 52.74 53.87 57.86 56 55.2 57.4 62.89 63.42 64.33 63.7 63.6 65.5
29/01/2019 19:24:19 52.37 53.17 57.86 56 55.2 57.4 62.19 62.85 64.33 63.7 63.6 65.5
29/01/2019 19:24:20 51.88 52.69 57.86 56 55.2 57.4 62.04 62.47 64.33 63.7 63.6 65.5
29/01/2019 19:24:21 51.91 52.19 57.86 56 55.2 57.4 61.92 62.42 64.33 63.7 63.6 65.5
29/01/2019 19:24:22 51.94 52.03 57.86 56 55.1 57.4 63.16 62.91 64.33 63.7 63.5 65.5
29/01/2019 19:24:23 52.09 52.31 57.86 56 55.1 57.4 62.43 63.12 64.33 63.7 63.5 65.5
29/01/2019 19:24:24 51.84 52.04 57.86 56 55.1 57.4 61.32 62.45 64.33 63.7 63.5 65.5
29/01/2019 19:24:25 52.93 52.68 56.24 56 55.1 57.4 61.94 62.08 63.65 63.7 63.5 65.5
29/01/2019 19:24:26 53.92 53.64 55.09 56 55.1 57.4 62.82 62.64 63.65 63.7 63.5 65.5
29/01/2019 19:24:27 56.81 56.1 56.1 56 55.1 57.4 63.76 63.37 63.65 63.7 63.5 65.5
29/01/2019 19:24:28 57.91 57.58 57.58 56 55.1 57.4 63.73 63.68 63.68 63.7 63.5 65.5
29/01/2019 19:24:29 53.6 56.94 57.58 56 55.1 57.4 62.69 63.73 63.73 63.7 63.5 65.5
29/01/2019 19:24:30 51.84 55.14 57.58 56 55.1 57.4 61.15 63.01 63.73 63.7 63.5 65.5
29/01/2019 19:24:31 52.08 53.34 57.58 56 55 57.4 63.52 63.11 63.73 63.7 63.5 65.5
29/01/2019 19:24:32 54.05 53.6 57.58 56 55 57.4 64.44 64.04 64.04 63.7 63.5 65.5
29/01/2019 19:24:33 53.33 53.54 57.58 56 55 57.4 62.67 63.95 64.04 63.7 63.5 65.5
29/01/2019 19:24:34 53.57 53.58 57.58 56 55 57.4 63.19 63.44 64.04 63.7 63.5 65.5
29/01/2019 19:24:35 53.82 53.74 57.58 56 55 57.4 63.17 63.38 64.04 63.7 63.5 65.5
29/01/2019 19:24:36 54.29 54.12 57.58 56 55 57.4 62.63 63.08 64.04 63.7 63.5 65.5
29/01/2019 19:24:37 55.34 54.97 57.58 56 55.1 57.4 63.25 63.31 64.04 63.7 63.5 65.5
29/01/2019 19:24:38 55.53 55.34 57.58 56.1 55.1 57.4 64.13 63.99 64.04 63.7 63.5 65.5
29/01/2019 19:24:39 55.69 55.6 57.58 56.1 55.1 57.4 63.82 64.08 64.08 63.7 63.5 65.5
29/01/2019 19:24:40 55.65 55.62 57.58 56.1 55.1 57.4 63.82 64.02 64.08 63.7 63.5 65.5
29/01/2019 19:24:41 56.52 56.35 57.58 56.1 55.1 57.4 64.63 64.49 64.49 63.7 63.5 65.5
29/01/2019 19:24:42 59.3 58.48 58.48 56.1 55.1 57.4 64.88 64.91 64.91 63.7 63.5 65.5
29/01/2019 19:24:43 58.89 58.81 58.81 56.1 55.1 57.4 64.34 64.82 64.91 63.7 63.5 65.5
29/01/2019 19:24:44 57.5 58.67 58.81 56.1 55.1 57.4 63.64 64.4 64.91 63.7 63.5 65.5
29/01/2019 19:24:45 56.98 57.92 58.81 56.1 55.1 57.4 63.13 63.93 64.91 63.7 63.5 65.5
29/01/2019 19:24:46 56.52 57.35 58.81 56.2 55.1 57.4 63.01 63.52 64.91 63.7 63.5 65.5
29/01/2019 19:24:47 55.24 56.82 58.81 56.2 55.1 57.4 62.4 63.2 64.91 63.7 63.5 65.5
29/01/2019 19:24:48 54.29 55.89 58.81 56.2 55.1 57.4 62.62 62.74 64.91 63.7 63.5 65.5
29/01/2019 19:24:49 56.61 56.44 58.81 56.2 55.1 57.4 63.25 63.18 64.91 63.7 63.5 65.5
29/01/2019 19:24:50 58.49 57.78 58.81 56.2 55.1 57.4 64.27 63.9 64.91 63.8 63.5 65.5
29/01/2019 19:24:51 58.95 58.7 58.81 56.2 55.1 57.4 65.04 64.75 64.91 63.8 63.5 65.5
29/01/2019 19:24:52 61.25 60.55 60.55 56.3 55.1 57.4 66.28 65.75 65.75 63.8 63.5 65.5
29/01/2019 19:24:53 62.43 61.89 61.89 56.3 55.1 57.4 67.18 66.79 66.79 63.8 63.5 65.5
29/01/2019 19:24:54 64.34 63.78 63.78 56.4 55.2 57.4 69.63 68.92 68.92 63.9 63.5 65.5
29/01/2019 19:24:55 65.81 65.08 65.08 56.5 55.2 57.4 71.13 70.41 70.41 63.9 63.6 65.5
29/01/2019 19:24:56 65.72 65.54 65.54 56.6 55.3 57.4 69.63 70.33 70.41 64 63.6 65.5
29/01/2019 19:24:57 63.72 65.67 65.67 56.7 55.3 57.4 68.01 69.91 70.41 64 63.6 65.5
29/01/2019 19:24:58 57.1 64.13 65.67 56.7 55.3 57.4 62.67 68.47 70.41 64 63.6 65.5
29/01/2019 19:24:59 55.7 61.08 65.67 56.7 55.3 57.4 62.23 65.74 70.41 64 63.6 65.5
29/01/2019 19:25:00 53.75 58.47 65.67 56.7 55.3 57.4 62.08 63.84 70.41 64 63.6 65.5
29/01/2019 19:25:01 53.44 56.13 65.67 56.7 55.3 57.4 62.07 62.85 70.41 64 63.6 65.5
29/01/2019 19:25:02 52.68 54.65 65.67 56.7 55.3 57.4 61.2 62.46 70.41 64 63.6 65.5
29/01/2019 19:25:03 52.85 53.58 65.67 56.8 55.3 57.4 61.59 61.81 70.41 64 63.6 65.5
29/01/2019 19:25:04 52.05 53.14 65.67 56.8 55.3 57.4 61.85 61.96 70.41 64 63.6 65.5
29/01/2019 19:25:05 51.81 52.46 65.67 56.8 55.3 57.4 61.99 62.14 70.41 64 63.6 65.5
29/01/2019 19:25:06 51.43 52.07 65.67 56.8 55.3 57.4 61.58 62.02 70.41 64 63.6 65.5
29/01/2019 19:25:07 50.78 51.66 65.67 56.8 55.3 57.4 61.09 61.74 70.41 64 63.6 65.5
29/01/2019 19:25:08 50.96 51.19 65.67 56.8 55.3 57.4 61.32 61.47 70.41 64 63.6 65.5
29/01/2019 19:25:09 50.32 51.05 65.67 56.8 55.3 57.4 61.39 61.49 70.41 64 63.6 65.5
29/01/2019 19:25:10 50.36 50.58 65.67 56.8 55.3 57.4 61.04 61.42 70.41 64 63.6 65.5
29/01/2019 19:25:11 50.4 50.48 65.67 56.7 55.3 57.4 61.57 61.57 70.41 64 63.6 65.5
29/01/2019 19:25:12 50.16 50.46 65.67 56.7 55.3 57.4 61 61.44 70.41 64 63.6 65.5
29/01/2019 19:25:13 49.68 50.32 65.67 56.7 55.3 57.4 62.07 61.96 70.41 64 63.6 65.5
29/01/2019 19:25:14 50.41 50.28 65.67 56.7 55.3 57.4 61.27 62 70.41 64 63.6 65.5
29/01/2019 19:25:15 50.53 50.51 65.67 56.7 55.3 57.4 61.87 61.89 70.41 64 63.6 65.5
29/01/2019 19:25:16 50.43 50.56 65.67 56.7 55.3 57.4 61.15 61.87 70.41 64 63.6 65.5
29/01/2019 19:25:17 51.05 50.85 65.67 56.7 55.3 57.4 61.67 61.77 70.41 64 63.6 65.5
29/01/2019 19:25:18 50.64 50.96 65.67 56.7 55.3 57.4 61.56 61.88 70.41 64 63.6 65.5
29/01/2019 19:25:19 50.66 50.78 65.67 56.7 55.3 57.4 60.33 61.51 70.41 64 63.6 65.5
29/01/2019 19:25:20 51.02 50.97 65.67 56.7 55.3 57.4 61.86 61.57 70.41 64 63.6 65.5
29/01/2019 19:25:21 51.26 51.19 65.67 56.7 55.3 57.4 61.99 61.9 70.41 64 63.6 65.5
29/01/2019 19:25:22 51.5 51.46 65.67 56.7 55.3 57.4 61.83 61.98 70.41 64 63.6 65.5
29/01/2019 19:25:23 51.71 51.73 65.67 56.7 55.3 57.4 61.73 61.95 70.41 64 63.6 65.5
29/01/2019 19:25:24 51.14 51.66 65.67 56.7 55.3 57.4 61.27 61.88 70.41 64 63.6 65.5
29/01/2019 19:25:25 50.84 51.33 65.67 56.7 55.3 57.4 61.86 61.84 70.33 64 63.6 65.5
29/01/2019 19:25:26 50.75 50.95 65.67 56.7 55.3 57.4 64.83 64.24 69.91 64 63.6 65.5
29/01/2019 19:25:27 50.9 50.95 64.13 56.7 55.3 57.4 63.26 64.41 68.47 64 63.6 65.5
29/01/2019 19:25:28 51.57 51.36 61.08 56.7 55.3 57.4 62.49 63.63 65.74 64 63.6 65.5
29/01/2019 19:25:29 53.38 52.85 58.47 56.7 55.3 57.4 64.6 64.28 64.41 64 63.6 65.5
29/01/2019 19:25:30 53.77 53.44 56.13 56.7 55.3 57.4 65.2 65.13 65.13 64 63.6 65.5
29/01/2019 19:25:31 53.75 53.85 54.65 56.7 55.3 57.4 63.55 64.8 65.13 64 63.6 65.5
29/01/2019 19:25:32 54.37 54.19 54.19 56.7 55.3 57.4 64.48 64.52 65.13 64 63.6 65.5
29/01/2019 19:25:33 53.56 54.14 54.19 56.7 55.3 57.4 63.23 64.24 65.13 64 63.6 65.5
29/01/2019 19:25:34 52.92 53.89 54.19 56.7 55.3 57.4 62.36 63.6 65.13 64 63.6 65.5
29/01/2019 19:25:35 52.76 53.22 54.19 56.7 55.3 57.4 64.7 64.42 65.13 64 63.6 65.5
29/01/2019 19:25:36 52.16 52.93 54.19 56.7 55.3 57.4 62.4 63.8 65.13 64 63.6 65.5
29/01/2019 19:25:37 53.7 53.53 54.19 56.7 55.3 57.4 62.22 62.93 65.13 64 63.6 65.5
29/01/2019 19:25:38 51.99 53.03 54.19 56.7 55.3 57.4 62.4 62.73 65.13 64 63.6 65.5
29/01/2019 19:25:39 53.59 53.34 54.19 56.7 55.3 57.4 63.36 63.19 65.13 64 63.6 65.5
29/01/2019 19:25:40 54.4 54.14 54.19 56.8 55.3 57.4 62.05 63.09 65.13 64 63.6 65.5
29/01/2019 19:25:41 59.21 58.42 58.42 56.8 55.3 57.4 64.6 64.14 65.13 64 63.6 65.5
29/01/2019 19:25:42 55.94 58.49 58.49 56.8 55.3 57.4 62.97 64.16 65.13 64 63.6 65.5
29/01/2019 19:25:43 53.8 56.89 58.49 56.8 55.3 57.4 62.17 63.43 65.13 64 63.6 65.5
29/01/2019 19:25:44 54.23 55.23 58.49 56.8 55.3 57.4 62.28 63.02 65.13 64 63.6 65.5
29/01/2019 19:25:45 55.61 55.31 58.49 56.8 55.3 57.4 62.52 62.57 65.13 64 63.6 65.5
29/01/2019 19:25:46 54.67 55.26 58.49 56.8 55.3 57.4 63.66 63.36 65.13 64.1 63.6 65.5
29/01/2019 19:25:47 53.03 54.92 58.49 56.8 55.3 57.4 62.71 63.37 65.13 64.1 63.6 65.5
29/01/2019 19:25:48 52.53 53.79 58.49 56.8 55.3 57.4 61.83 63.06 65.13 64.1 63.6 65.5
29/01/2019 19:25:49 53.35 53.71 58.49 56.8 55.3 57.4 62.16 62.42 65.13 64.1 63.6 65.5
29/01/2019 19:25:50 52.56 53.15 58.49 56.8 55.3 57.4 61.7 62.33 65.13 64.1 63.6 65.5
29/01/2019 19:25:51 52.48 52.85 58.49 56.8 55.3 57.4 61.96 62.21 65.13 64.1 63.6 65.5
29/01/2019 19:25:52 53.59 53.29 58.49 56.8 55.3 57.4 62.33 62.28 65.13 64.1 63.6 65.5
29/01/2019 19:25:53 54.45 54.04 58.49 56.8 55.3 57.4 63.04 62.8 65.13 64.1 63.6 65.5
29/01/2019 19:25:54 53.26 54.12 58.49 56.8 55.3 57.4 62.61 62.81 65.13 64.1 63.6 65.5
29/01/2019 19:25:55 52.04 53.48 58.49 56.8 55.3 57.4 62.25 62.85 65.13 64.1 63.6 65.5
29/01/2019 19:25:56 51.67 52.58 58.49 56.8 55.3 57.4 62.26 62.43 65.13 64.1 63.6 65.5
29/01/2019 19:25:57 51.59 52.11 58.49 56.8 55.3 57.4 62.08 62.41 65.13 64.1 63.6 65.5
29/01/2019 19:25:58 50.87 51.7 58.49 56.8 55.3 57.4 61.98 62.41 65.13 64.1 63.6 65.5
29/01/2019 19:25:59 51.4 51.35 58.49 56.8 55.2 57.4 62.9 62.62 65.13 64.1 63.6 65.5
29/01/2019 19:26:00 54 53.46 58.49 56.8 55.3 57.4 64.09 63.75 64.8 64.1 63.6 65.5
29/01/2019 19:26:01 54.52 54.18 58.49 56.8 55.3 57.4 64.39 64.15 64.52 64.1 63.6 65.5
29/01/2019 19:26:02 54.87 55.22 58.49 56.8 55.3 57.4 63.24 64.24 64.42 64.1 63.6 65.5
29/01/2019 19:26:03 52.67 54.42 58.49 56.8 55.3 57.4 62.52 63.5 64.42 64.1 63.6 65.5
29/01/2019 19:26:04 52.17 53.27 58.49 56.8 55.3 57.4 63.18 63.2 64.42 64.1 63.6 65.5
29/01/2019 19:26:05 51.75 52.71 58.49 56.8 55.3 57.4 62.82 63.11 64.24 64.1 63.6 65.5
29/01/2019 19:26:06 52.06 52.31 58.49 56.8 55.3 57.4 63.22 63.33 64.24 64.1 63.6 65.5
29/01/2019 19:26:07 52.93 52.69 58.49 56.8 55.3 57.4 63.14 63.34 64.24 64.1 63.6 65.5
29/01/2019 19:26:08 53.34 53.15 58.49 56.8 55.2 57.4 64.72 64.15 64.24 64.1 63.6 65.5
29/01/2019 19:26:09 54.92 54.47 58.49 56.8 55.3 57.4 63.79 64.13 64.24 64.1 63.6 65.5
29/01/2019 19:26:10 58.36 57.61 58.49 56.8 55.3 57.4 64.89 64.83 64.83 64.1 63.6 65.5
29/01/2019 19:26:11 59.75 59.33 59.33 56.8 55.3 57.4 70.99 69.48 69.48 64.2 63.6 65.5
29/01/2019 19:26:12 56.4 58.68 59.33 56.9 55.3 57.4 66.31 69.39 69.48 64.2 63.6 65.5
29/01/2019 19:26:13 59.03 58.66 59.33 56.9 55.3 57.4 67.13 67.69 69.48 64.2 63.6 65.5
29/01/2019 19:26:14 60.89 60.29 60.29 56.9 55.3 57.4 68.73 68.38 69.48 64.3 63.6 65.5
29/01/2019 19:26:15 61.42 61.06 61.06 56.9 55.3 57.4 70.83 70.16 70.16 64.3 63.7 65.5
29/01/2019 19:26:16 62.17 61.81 61.81 57 55.3 57.4 70.99 70.81 70.81 64.4 63.7 65.5
29/01/2019 19:26:17 62.04 62.2 62.2 57 55.4 57.4 70.59 71.39 71.39 64.4 63.7 65.5
29/01/2019 19:26:18 60.09 61.82 62.2 57.1 55.4 57.4 68.78 70.42 71.39 64.5 63.7 65.5
29/01/2019 19:26:19 59.95 60.77 62.2 57.1 55.4 57.4 69.02 69.44 71.39 64.5 63.7 65.5
29/01/2019 19:26:20 61.81 61.41 62.2 57.1 55.4 57.4 73.07 72.31 72.31 64.6 63.8 65.5
29/01/2019 19:26:21 61.22 61.6 62.2 57.2 55.4 57.4 70.57 71.96 72.31 64.7 63.8 65.5
29/01/2019 19:26:22 59.06 61.18 62.2 57.2 55.4 57.4 66.19 70.73 72.31 64.7 63.8 65.5
29/01/2019 19:26:23 58.22 59.92 62.2 57.2 55.4 57.4 66.09 68.46 72.31 64.7 63.8 65.5
29/01/2019 19:26:24 57.52 58.93 62.2 57.2 55.4 57.4 66.38 67.2 72.31 64.7 63.8 65.5
29/01/2019 19:26:25 56.3 58.07 62.2 57.2 55.4 57.4 67.3 67.33 72.31 64.7 63.8 65.5
29/01/2019 19:26:26 56.06 57 62.2 57.2 55.4 57.4 67.64 67.66 72.31 64.7 63.8 65.5
29/01/2019 19:26:27 56.19 56.47 62.2 57.2 55.4 57.4 67.82 67.96 72.31 64.8 63.8 65.5
29/01/2019 19:26:28 55.34 56.34 62.2 57.2 55.4 57.4 67.63 67.96 72.31 64.8 63.8 65.5
29/01/2019 19:26:29 54.78 55.67 62.2 57.2 55.4 57.4 66.79 67.86 72.31 64.8 63.8 65.5
29/01/2019 19:26:30 54.27 55.16 62.2 57.2 55.4 57.4 64.31 67.02 72.31 64.8 63.8 65.5
29/01/2019 19:26:31 54.05 54.63 62.2 57.2 55.4 57.4 64.47 65.39 72.31 64.8 63.8 65.5
29/01/2019 19:26:32 54.09 54.3 62.2 57.2 55.4 57.4 63.07 64.93 72.31 64.8 63.8 65.5
29/01/2019 19:26:33 54.14 54.33 62.2 57.2 55.4 57.4 62.88 64 72.31 64.8 63.8 65.5
29/01/2019 19:26:34 53.64 54.17 62.2 57.2 55.4 57.4 62.51 63.43 72.31 64.8 63.8 65.5
29/01/2019 19:26:35 53.12 53.78 62.2 57.2 55.4 57.4 62.8 62.93 72.31 64.8 63.8 65.5
29/01/2019 19:26:36 53.1 53.47 62.2 57.2 55.4 57.4 62.68 62.97 72.31 64.8 63.8 65.5
29/01/2019 19:26:37 51.91 53.16 62.2 57.2 55.4 57.4 62.25 62.86 72.31 64.8 63.8 65.5
29/01/2019 19:26:38 52.32 52.52 62.2 57.2 55.4 57.4 62 62.43 72.31 64.8 63.8 65.5
29/01/2019 19:26:39 53.38 53.26 62.2 57.2 55.4 57.4 62.56 62.63 72.31 64.8 63.8 65.5
29/01/2019 19:26:40 50.23 52.95 62.2 57.2 55.4 57.4 61.11 62.36 72.31 64.8 63.8 65.5
29/01/2019 19:26:41 50.09 51.45 62.2 57.2 55.3 57.4 62.37 62.19 72.31 64.8 63.8 65.5
29/01/2019 19:26:42 50.96 50.94 62.2 57.2 55.3 57.4 62.11 62.34 72.31 64.8 63.8 65.5
29/01/2019 19:26:43 50.93 50.93 62.2 57.2 55.3 57.4 63.17 62.93 72.31 64.8 63.8 65.5
29/01/2019 19:26:44 51.11 51.18 62.2 57.2 55.3 57.4 63.23 63.27 72.31 64.8 63.8 65.5
29/01/2019 19:26:45 50.08 50.96 62.2 57.2 55.3 57.4 61.69 63.11 72.31 64.8 63.8 65.5
29/01/2019 19:26:46 50.58 50.61 62.2 57.2 55.3 57.4 64.65 64.08 72.31 64.8 63.7 65.5
29/01/2019 19:26:47 51.14 51.06 61.82 57.2 55.3 57.4 62.17 63.7 72.31 64.8 63.7 65.5
29/01/2019 19:26:48 50.94 51.06 61.6 57.2 55.3 57.4 61.34 62.73 72.31 64.8 63.7 65.5
29/01/2019 19:26:49 51.56 51.45 61.6 57.2 55.3 57.4 61.27 61.89 72.31 64.8 63.7 65.5
29/01/2019 19:26:50 50.3 51.25 61.6 57.2 55.3 57.4 61.74 61.8 71.96 64.8 63.7 65.5
29/01/2019 19:26:51 50.04 50.76 61.18 57.2 55.3 57.4 60.87 61.61 70.73 64.8 63.7 65.5
29/01/2019 19:26:52 50.93 50.96 59.92 57.2 55.3 57.4 60.88 61.34 68.46 64.8 63.7 65.5
29/01/2019 19:26:53 51.28 51.25 58.93 57.2 55.3 57.4 61.25 61.18 67.96 64.7 63.7 65.5
29/01/2019 19:26:54 50.86 51.29 58.07 57.1 55.3 57.4 61.47 61.45 67.96 64.7 63.7 65.5
29/01/2019 19:26:55 50.02 51.02 57 57.1 55.3 57.4 61.03 61.4 67.96 64.7 63.7 65.5
29/01/2019 19:26:56 50.81 50.79 56.47 57.1 55.3 57.4 61.1 61.28 67.96 64.7 63.7 65.5
29/01/2019 19:26:57 50.42 50.74 56.34 57.1 55.3 57.4 61.35 61.55 67.96 64.6 63.7 65.5
29/01/2019 19:26:58 52.42 51.97 55.67 57.1 55.3 57.4 61.69 61.73 67.86 64.6 63.7 65.5
29/01/2019 19:26:59 52.16 52.26 55.16 57.1 55.2 57.4 61.1 61.81 67.02 64.6 63.7 65.5
29/01/2019 19:27:00 51.75 51.99 54.63 57.1 55.2 57.4 61.5 61.56 65.39 64.6 63.7 65.5
29/01/2019 19:27:01 51.09 51.86 54.33 57.1 55.2 57.4 61.33 61.53 64.93 64.6 63.7 65.5
29/01/2019 19:27:02 51.12 51.41 54.33 57.1 55.2 57.4 62.1 62.08 64.08 64.6 63.7 65.5
29/01/2019 19:27:03 51.22 51.29 54.17 57.1 55.2 57.4 61.6 61.89 64.08 64.6 63.7 65.5
29/01/2019 19:27:04 52.75 52.42 53.78 57.1 55.2 57.4 62.18 62.1 64.08 64.6 63.7 65.5
29/01/2019 19:27:05 55.41 54.59 54.59 57.1 55.2 57.4 62.38 62.34 64.08 64.6 63.7 65.5
29/01/2019 19:27:06 54.11 54.62 54.62 57.1 55.2 57.4 62.15 62.52 64.08 64.6 63.7 65.5
29/01/2019 19:27:07 53.62 54.28 54.62 57 55.2 57.4 61.94 62.18 64.08 64.6 63.7 65.5
29/01/2019 19:27:08 55.55 55.07 55.07 57 55.2 57.4 63.38 63 64.08 64.6 63.7 65.5
29/01/2019 19:27:09 53.8 54.96 55.07 56.9 55.2 57.4 63.28 63.26 64.08 64.6 63.7 65.5
29/01/2019 19:27:10 52.51 54.24 55.07 56.9 55.2 57.4 62.55 63.27 64.08 64.5 63.7 65.5
29/01/2019 19:27:11 52.36 53.14 55.07 56.7 55.2 57.4 61.89 62.63 64.08 64.5 63.7 65.5
29/01/2019 19:27:12 53.04 52.96 55.07 56.7 55.2 57.4 63.57 63.14 64.08 64.5 63.7 65.5
29/01/2019 19:27:13 53.15 53.14 55.07 56.6 55.2 57.4 63.2 63.46 64.08 64.5 63.7 65.5
29/01/2019 19:27:14 52.75 53.1 55.07 56.6 55.2 57.4 63.47 63.45 64.08 64.5 63.7 65.5
29/01/2019 19:27:15 52.06 52.85 55.07 56.6 55.2 57.4 62.95 63.53 64.08 64.5 63.7 65.5
29/01/2019 19:27:16 53.5 53.13 55.07 56.6 55.2 57.3 63.35 63.29 63.7 64.5 63.7 65.5
29/01/2019 19:27:17 54.33 53.93 55.07 56.6 55.2 57.3 66.19 65.21 65.21 64.5 63.7 65.5
29/01/2019 19:27:18 53.97 54.06 55.07 56.6 55.2 57.3 64.2 65.12 65.21 64.5 63.7 65.5
29/01/2019 19:27:19 56.95 56.35 56.35 56.6 55.2 57.4 67.67 67.29 67.29 64.5 63.7 65.5
29/01/2019 19:27:20 54.22 56.31 56.35 56.6 55.2 57.4 64.05 67.14 67.29 64.5 63.7 65.5
29/01/2019 19:27:21 53.39 55.1 56.35 56.6 55.2 57.3 64.03 65.4 67.29 64.5 63.7 65.5
29/01/2019 19:27:22 53.71 54.11 56.35 56.6 55.2 57.3 64.22 64.82 67.29 64.5 63.7 65.5
29/01/2019 19:27:23 54.72 54.48 56.35 56.6 55.2 57.3 65.55 65.43 67.29 64.5 63.7 65.5
29/01/2019 19:27:24 59.26 58.68 58.68 56.6 55.3 57.3 65.25 65.83 67.29 64.6 63.7 65.5
29/01/2019 19:27:25 52.94 57.34 58.68 56.6 55.3 57.3 62.63 65.07 67.29 64.6 63.7 65.5
29/01/2019 19:27:26 52.2 55.21 58.68 56.6 55.3 57.3 62.08 63.65 67.29 64.6 63.7 65.5
29/01/2019 19:27:27 51.88 53.52 58.68 56.6 55.3 57.3 63.36 63.32 67.29 64.6 63.7 65.5
29/01/2019 19:27:28 51.65 52.66 58.68 56.6 55.2 57.3 64.7 64.46 67.29 64.6 63.7 65.5
29/01/2019 19:27:29 53.98 53.56 58.68 56.6 55.2 57.3 64.26 64.48 67.29 64.6 63.7 65.5
29/01/2019 19:27:30 51.78 53.55 58.68 56.6 55.2 57.3 62.51 64.45 67.29 64.6 63.7 65.5
29/01/2019 19:27:31 51.8 52.55 58.68 56.6 55.2 57.3 66.81 66.3 67.29 64.6 63.7 65.5
29/01/2019 19:27:32 51.92 52.32 58.68 56.6 55.2 57.3 64.87 66.13 67.29 64.6 63.7 65.5
29/01/2019 19:27:33 51.32 51.96 58.68 56.6 55.3 57.3 64.09 65.35 67.29 64.6 63.7 65.5
29/01/2019 19:27:34 54.13 53.35 58.68 56.6 55.3 57.3 65.49 65.53 67.29 64.6 63.7 65.5
29/01/2019 19:27:35 54.78 54.5 58.68 56.6 55.3 57.3 63.96 64.96 67.29 64.6 63.7 65.5
29/01/2019 19:27:36 56.33 56.11 58.68 56.6 55.3 57.3 63.2 64.44 67.29 64.6 63.7 65.5
29/01/2019 19:27:37 53.86 55.58 58.68 56.6 55.3 57.3 62.77 63.68 67.29 64.6 63.7 65.5
29/01/2019 19:27:38 53.3 54.34 58.68 56.6 55.3 57.3 61.85 63.03 67.29 64.6 63.7 65.5
29/01/2019 19:27:39 52.37 53.67 58.68 56.6 55.3 57.3 62.3 62.61 67.29 64.6 63.7 65.4
29/01/2019 19:27:40 52.53 52.94 58.68 56.6 55.3 57.3 63.06 62.95 67.29 64.6 63.7 65.4
29/01/2019 19:27:41 52.4 52.67 58.68 56.6 55.3 57.3 63.23 63.29 67.29 64.6 63.7 65.4
29/01/2019 19:27:42 52.69 52.7 58.68 56.6 55.3 57.3 62.73 63.2 67.29 64.6 63.7 65.4
29/01/2019 19:27:43 53.38 53.12 58.68 56.6 55.3 57.3 63.13 63.16 67.29 64.6 63.7 65.4
29/01/2019 19:27:44 54.4 54.06 58.68 56.6 55.3 57.3 63.31 63.39 67.29 64.6 63.7 65.4
29/01/2019 19:27:45 56.14 55.61 58.68 56.6 55.3 57.3 65.47 64.97 67.29 64.6 63.7 65.4
29/01/2019 19:27:46 56.35 56.07 58.68 56.6 55.3 57.3 64.43 64.91 67.29 64.6 63.7 65.4
29/01/2019 19:27:47 57.26 56.87 58.68 56.6 55.3 57.3 64.82 64.85 67.29 64.6 63.7 65.4
29/01/2019 19:27:48 60.93 60.02 60.02 56.6 55.3 57.3 66.23 65.9 67.29 64.6 63.7 65.4
29/01/2019 19:27:49 62.77 61.99 61.99 56.6 55.3 57.3 67.31 66.93 67.14 64.6 63.7 65.4
29/01/2019 19:27:50 65.1 64.23 64.23 56.7 55.4 57.4 69.9 69.23 69.23 64.6 63.7 65.4
29/01/2019 19:27:51 65.1 64.79 64.79 56.7 55.4 57.4 70.19 69.84 69.84 64.6 63.7 65.5
29/01/2019 19:27:52 65.76 65.57 65.57 56.8 55.5 57.4 72.23 71.62 71.62 64.7 63.8 65.5
29/01/2019 19:27:53 64.84 65.54 65.57 56.9 55.5 57.4 71.11 71.86 71.86 64.7 63.8 65.5
29/01/2019 19:27:54 62.98 64.98 65.57 57 55.5 57.4 67.62 71.05 71.86 64.7 63.8 65.5
29/01/2019 19:27:55 66.07 65.48 65.57 57.1 55.6 57.4 69.93 69.85 71.86 64.7 63.8 65.5
29/01/2019 19:27:56 68.65 67.93 67.93 57.3 55.7 57.4 72.93 72.15 72.15 64.8 63.8 65.5
29/01/2019 19:27:57 69.16 68.87 68.87 57.5 55.8 57.4 72.96 72.75 72.75 64.9 63.9 65.5
29/01/2019 19:27:58 71.75 70.79 70.79 57.8 56 57.5 75.41 74.74 74.74 65 63.9 65.5
29/01/2019 19:27:59 71.49 71.32 71.32 58.1 56.1 57.5 75.54 75.43 75.43 65.1 64 65.5
29/01/2019 19:28:00 69.64 71.2 71.32 58.3 56.2 57.5 73.18 75.13 75.43 65.2 64 65.5
29/01/2019 19:28:01 64.41 70.16 71.32 58.4 56.3 57.5 69.33 73.84 75.43 65.2 64.1 65.5
29/01/2019 19:28:02 60.53 67.41 71.32 58.4 56.3 57.5 68.19 71.51 75.43 65.2 64.1 65.5
29/01/2019 19:28:03 58.83 64.43 71.32 58.4 56.3 57.5 66.84 69.82 75.43 65.3 64.1 65.5
29/01/2019 19:28:04 57.91 61.77 71.32 58.4 56.3 57.5 65.9 68.17 75.43 65.2 64.1 65.5
29/01/2019 19:28:05 56.19 59.81 71.32 58.4 56.2 57.5 63.83 66.85 75.43 65.2 64.1 65.5
29/01/2019 19:28:06 54.73 57.77 71.32 58.4 56.2 57.5 62.48 65.09 75.43 65.2 64.1 65.5
29/01/2019 19:28:07 54.29 56.14 71.32 58.4 56.2 57.5 62.93 63.78 75.43 65.2 64.1 65.5
29/01/2019 19:28:08 53.57 55.11 71.32 58.4 56.2 57.5 62.3 63.16 75.43 65.2 64 65.5
29/01/2019 19:28:09 55.23 54.88 71.32 58.4 56.2 57.5 62.93 62.94 75.43 65.2 64 65.5
29/01/2019 19:28:10 57.16 56.54 71.32 58.4 56.2 57.5 64.25 63.93 75.43 65.2 64 65.5
29/01/2019 19:28:11 57.34 57.22 71.32 58.4 56.2 57.5 65.64 65.2 75.43 65.2 64 65.5
29/01/2019 19:28:12 55.87 56.92 71.32 58.4 56.2 57.5 65.32 65.74 75.43 65.2 64 65.5
29/01/2019 19:28:13 55.36 56.34 71.32 58.4 56.1 57.5 64.02 65.04 75.43 65.2 64 65.5
29/01/2019 19:28:14 54.14 55.7 71.32 58.4 56.1 57.5 64.59 64.86 75.43 65.2 64 65.5
29/01/2019 19:28:15 53.17 54.77 71.32 58.4 56.1 57.5 62.92 64.45 75.43 65.2 64 65.5
29/01/2019 19:28:16 52.77 53.79 71.32 58.4 56.1 57.5 61.7 63.57 75.43 65.2 64 65.5
29/01/2019 19:28:17 52.29 53.19 71.32 58.4 56.1 57.5 60.43 62.47 75.43 65.2 64 65.5
29/01/2019 19:28:18 52.09 52.82 71.32 58.4 56.1 57.5 61.79 61.96 75.43 65.2 64 65.5
29/01/2019 19:28:19 50.99 52.17 71.32 58.4 56.1 57.5 61.27 61.64 75.43 65.2 64 65.5
29/01/2019 19:28:20 51 51.47 71.32 58.4 56.1 57.5 62.16 62.05 75.43 65.2 64 65.5
29/01/2019 19:28:21 51.41 51.58 71.32 58.3 56.1 57.5 63.81 63.3 75.43 65.2 64 65.5
29/01/2019 19:28:22 51.72 51.96 71.32 58.3 56.1 57.5 62.09 63.1 75.43 65.2 64 65.5
29/01/2019 19:28:23 51.56 51.65 71.32 58.3 56.1 57.5 61.7 62.56 75.43 65.2 64 65.5
29/01/2019 19:28:24 50.48 51.48 71.32 58.2 56.1 57.5 62.05 62.22 75.43 65.2 64 65.5
29/01/2019 19:28:25 50.71 50.93 71.32 58.1 56.1 57.5 61.29 62.32 75.43 65.1 64 65.5
29/01/2019 19:28:26 50.39 50.8 71.32 58 56.1 57.5 61.45 61.79 75.43 65.1 64 65.5
29/01/2019 19:28:27 50.17 50.52 71.32 57.9 56.1 57.5 61.03 61.6 75.43 65.1 64 65.5
29/01/2019 19:28:28 50.11 50.41 71.32 57.8 56.1 57.5 60.77 61.18 75.43 65 64 65.5
29/01/2019 19:28:29 50.01 50.32 71.2 57.7 56.1 57.5 60.79 61.14 75.13 65 64 65.5
29/01/2019 19:28:30 51.07 50.77 70.16 57.7 56.1 57.5 63.67 63.27 73.84 65 64 65.5
29/01/2019 19:28:31 50.23 50.79 67.41 57.6 56.1 57.5 61.54 63.11 71.51 65 64 65.5
29/01/2019 19:28:32 51.15 51.02 64.43 57.6 56.1 57.5 63.59 63.6 69.82 65 64 65.5
29/01/2019 19:28:33 52.51 52.05 61.77 57.6 56.1 57.5 62.17 63.24 68.17 65 64 65.5
29/01/2019 19:28:34 54 53.36 59.81 57.6 56.1 57.5 62.06 62.67 66.85 65 64 65.5
29/01/2019 19:28:35 54.51 54.13 57.77 57.6 56.1 57.5 61.46 62.24 65.74 65 64 65.5
29/01/2019 19:28:36 55.04 54.77 57.22 57.6 56.1 57.5 62.6 62.51 65.74 65 64 65.5
29/01/2019 19:28:37 54.78 54.91 57.22 57.6 56.1 57.5 62.93 62.9 65.74 65 64 65.5
29/01/2019 19:28:38 54.12 54.71 57.22 57.6 56.1 57.5 62.38 62.81 65.74 65 64 65.5
29/01/2019 19:28:39 53.94 54.48 57.22 57.6 56.1 57.5 61.52 62.41 65.74 65 64 65.5
29/01/2019 19:28:40 53.13 54.02 57.22 57.6 56.1 57.5 61.42 61.96 65.74 65 64 65.5
29/01/2019 19:28:41 53.46 53.56 56.92 57.6 56.1 57.5 63.57 63.07 65.74 65 64 65.5
29/01/2019 19:28:42 54.72 54.43 56.34 57.6 56.1 57.5 61.97 62.97 65.04 65 64 65.5
29/01/2019 19:28:43 57.9 57.1 57.1 57.6 56.1 57.5 63.51 63.17 64.86 65 64 65.5
29/01/2019 19:28:44 61.24 60.21 60.21 57.7 56.1 57.5 65.48 64.81 64.81 65 64 65.5
29/01/2019 19:28:45 63.43 62.52 62.52 57.7 56.2 57.5 66.71 66.11 66.11 65 64 65.5
29/01/2019 19:28:46 65.53 64.84 64.84 57.8 56.2 57.5 68.23 67.71 67.71 65 64 65.5
29/01/2019 19:28:47 64.37 65.23 65.23 57.9 56.2 57.5 68.35 68.53 68.53 65 64.1 65.5
29/01/2019 19:28:48 61.78 64.26 65.23 57.9 56.2 57.5 66.82 67.99 68.53 65 64.1 65.5
29/01/2019 19:28:49 61.53 62.92 65.23 57.9 56.3 57.5 68.75 68.39 68.53 65.1 64.1 65.5
29/01/2019 19:28:50 59.78 62.03 65.23 57.9 56.3 57.5 66.81 68.4 68.53 65.1 64.1 65.5
29/01/2019 19:28:51 58.86 60.74 65.23 58 56.3 57.5 66.47 67.54 68.53 65.1 64.1 65.5
29/01/2019 19:28:52 59.45 59.61 65.23 58 56.3 57.5 66.5 66.95 68.53 65.1 64.1 65.5
29/01/2019 19:28:53 59.13 59.66 65.23 58 56.3 57.5 65.46 67.07 68.53 65.1 64.1 65.5
29/01/2019 19:28:54 58.29 59.27 65.23 58 56.3 57.5 64.62 66.02 68.53 65.1 64.1 65.5
29/01/2019 19:28:55 56.84 58.58 65.23 58 56.3 57.5 64.26 65.16 68.53 65.1 64.1 65.5
29/01/2019 19:28:56 57.05 57.61 65.23 58 56.3 57.5 64.8 65.43 68.53 65.1 64.1 65.5
29/01/2019 19:28:57 55.3 57.23 65.23 58 56.3 57.5 63.88 64.62 68.53 65.1 64.1 65.5
29/01/2019 19:28:58 54.08 56.06 65.23 58 56.3 57.5 61.38 64.16 68.53 65.1 64.1 65.5
29/01/2019 19:28:59 52.57 54.88 65.23 58 56.3 57.5 61.01 62.61 68.53 65.1 64.1 65.5
29/01/2019 19:29:00 51.69 53.52 65.23 58 56.3 57.5 60.48 61.65 68.53 65.1 64.1 65.5
29/01/2019 19:29:01 51.18 52.47 65.23 58 56.3 57.5 61.71 61.82 68.53 65.1 64.1 65.5
29/01/2019 19:29:02 51.03 51.74 65.23 58 56.3 57.5 64.77 64.5 68.53 65.1 64.1 65.5
29/01/2019 19:29:03 50.72 51.26 65.23 58 56.3 57.5 61.13 63.14 68.53 65.1 64.1 65.5
29/01/2019 19:29:04 51.47 51.36 65.23 58 56.3 57.5 61.25 62.17 68.53 65.1 64.1 65.5
29/01/2019 19:29:05 52.47 52.15 65.23 58 56.3 57.5 61.88 61.94 68.53 65.1 64.1 65.4
29/01/2019 19:29:06 55.03 54.28 65.23 58 56.3 57.5 63.36 62.93 68.53 65.1 64.1 65.4
29/01/2019 19:29:07 55.19 54.93 65.23 58 56.3 57.5 64.09 63.77 68.53 65.1 64.1 65.4
29/01/2019 19:29:08 53.09 54.78 65.23 58 56.3 57.5 63.9 64.08 68.53 65.1 64.1 65.4
29/01/2019 19:29:09 52.02 53.78 65.23 58 56.3 57.5 61.58 63.92 68.53 65.1 64.1 65.4
29/01/2019 19:29:10 51.87 52.75 65.23 58 56.3 57.5 62.45 62.77 68.53 65.1 64.1 65.4
29/01/2019 19:29:11 53.04 52.85 65.23 58 56.3 57.5 62.48 62.93 68.53 65.1 64.1 65.4
29/01/2019 19:29:12 53.32 53.2 65.23 58 56.3 57.5 62.17 62.65 68.53 65.1 64.1 65.4
29/01/2019 19:29:13 53.58 53.51 65.23 58 56.3 57.5 61.74 62.26 68.53 65.1 64.1 65.4
29/01/2019 19:29:14 52.75 53.42 65.23 58 56.3 57.5 61.17 61.92 68.53 65.1 64.1 65.4
29/01/2019 19:29:15 52.63 52.99 65.23 58 56.3 57.5 62.22 62.26 68.53 65.1 64.1 65.4
29/01/2019 19:29:16 53.1 53.05 65.23 58 56.3 57.5 61.35 62.12 68.53 65.1 64.1 65.4
29/01/2019 19:29:17 52.71 53.06 64.26 58 56.3 57.5 61.63 61.73 68.4 65.1 64.1 65.4
29/01/2019 19:29:18 53.05 53.06 62.92 58 56.3 57.5 62.07 62.43 68.4 65.1 64.1 65.4
29/01/2019 19:29:19 53.75 53.54 62.03 58 56.3 57.5 62.78 62.61 68.4 65.1 64.1 65.4
29/01/2019 19:29:20 52.33 53.47 60.74 58 56.3 57.5 61.48 62.34 67.54 65.1 64.1 65.4
29/01/2019 19:29:21 51.61 52.73 59.66 58 56.3 57.5 60.99 61.79 67.07 65.1 64.1 65.4
29/01/2019 19:29:22 51.71 52.07 59.66 58 56.3 57.5 61.44 61.65 67.07 65.1 64.1 65.4
29/01/2019 19:29:23 53.56 53.07 59.27 58 56.3 57.5 62.39 62.16 66.02 65.1 64.1 65.4
29/01/2019 19:29:24 52.25 53.02 58.58 58 56.3 57.5 62.72 62.81 65.43 65.1 64.1 65.4
29/01/2019 19:29:25 51.39 52.49 57.61 58 56.3 57.5 62.02 62.37 65.43 65.1 64.1 65.4
29/01/2019 19:29:26 51.81 51.97 57.23 58 56.3 57.5 65.26 64.52 64.62 65.1 64.1 65.4
29/01/2019 19:29:27 51.62 51.93 56.06 58 56.3 57.5 65.46 65.71 65.71 65.1 64.1 65.4
29/01/2019 19:29:28 51.65 51.86 54.93 58 56.3 57.5 66.41 66.15 66.15 65.1 64.1 65.4
29/01/2019 19:29:29 53.38 53.14 54.93 58 56.3 57.5 65.89 66.06 66.15 65.1 64.1 65.4
29/01/2019 19:29:30 52.65 53.11 54.93 58 56.3 57.5 64.47 66.09 66.15 65.1 64.1 65.4
29/01/2019 19:29:31 53.38 53.19 54.93 58 56.3 57.5 63.94 64.93 66.15 65.1 64.1 65.4
29/01/2019 19:29:32 53.1 53.36 54.93 58 56.3 57.5 65.58 65.43 66.15 65.1 64.1 65.4
29/01/2019 19:29:33 52.04 53.03 54.93 58 56.3 57.5 61.06 64.95 66.15 65.1 64.1 65.4
29/01/2019 19:29:34 51.28 52.42 54.93 58 56.3 57.5 62.84 63.3 66.15 65.1 64.1 65.4
29/01/2019 19:29:35 50.66 51.72 54.93 58 56.3 57.5 62.58 62.85 66.15 65.1 64.1 65.4
29/01/2019 19:29:36 50.15 51.02 54.93 58 56.3 57.5 62.67 63.07 66.15 65.1 64.1 65.4
29/01/2019 19:29:37 50.22 50.5 54.78 58 56.3 57.5 60.59 62.55 66.15 65.1 64.1 65.4
29/01/2019 19:29:38 50.54 50.56 53.78 58 56.3 57.5 62.45 62.37 66.15 65.1 64.1 65.4
29/01/2019 19:29:39 54.59 53.82 53.82 58 56.3 57.4 70.33 69.47 69.47 65.2 64.1 65.4
29/01/2019 19:29:40 50.42 53.64 53.82 57.9 56.3 57.4 62.65 68.75 69.47 65.2 64.1 65.4
29/01/2019 19:29:41 50.2 51.89 53.82 57.9 56.3 57.4 61.2 65.86 69.47 65.2 64.1 65.4
29/01/2019 19:29:42 50.63 50.92 53.82 57.9 56.3 57.4 60.38 63.59 69.47 65.1 64.1 65.4
29/01/2019 19:29:43 51.44 51.18 53.82 57.9 56.3 57.4 64.37 64.03 69.47 65.1 64.1 65.4
29/01/2019 19:29:44 51 51.17 53.82 57.9 56.3 57.4 61.1 63.35 69.47 65.1 64.1 65.4
29/01/2019 19:29:45 50.41 51.1 53.82 57.9 56.3 57.4 61.37 62.06 69.47 65.1 64.1 65.4
29/01/2019 19:29:46 50.38 50.76 53.82 57.9 56.3 57.4 60.44 61.68 69.47 65.1 64.1 65.4
29/01/2019 19:29:47 50.9 50.79 53.82 57.9 56.3 57.4 60.74 60.92 69.47 65.1 64.1 65.4
29/01/2019 19:29:48 50.87 50.94 53.82 57.9 56.3 57.4 60.7 61.07 69.47 65.1 64.1 65.4
29/01/2019 19:29:49 51.06 51.05 53.82 57.9 56.3 57.4 60.69 60.87 69.47 65.1 64.1 65.4
29/01/2019 19:29:50 51.77 51.54 53.82 57.8 56.3 57.4 62.52 62.13 69.47 65.1 64.1 65.4
29/01/2019 19:29:51 52.53 52.26 53.82 57.8 56.3 57.4 61.71 61.94 69.47 65.1 64.1 65.4
29/01/2019 19:29:52 53.3 53.1 53.82 57.8 56.3 57.4 60.74 61.77 69.47 65.1 64.1 65.4
29/01/2019 19:29:53 52.27 53 53.82 57.8 56.3 57.4 61.95 61.77 69.47 65.1 64.1 65.4
29/01/2019 19:29:54 55.24 54.68 54.68 57.7 56.3 57.4 62.44 62.29 69.47 65 64.1 65.4
29/01/2019 19:29:55 59.75 58.58 58.58 57.6 56.3 57.4 65.14 64.17 69.47 65 64.1 65.4
29/01/2019 19:29:56 56.41 58.62 58.62 57.6 56.3 57.4 64.34 64.69 69.47 65 64.1 65.4
29/01/2019 19:29:57 52.73 57.12 58.62 57.5 56.3 57.4 61.69 64.13 69.47 65 64.1 65.4
29/01/2019 19:29:58 51.82 54.89 58.62 57.5 56.3 57.4 60.82 62.87 69.47 64.9 64.1 65.4
29/01/2019 19:29:59 51.23 53.21 58.62 57.5 56.3 57.4 59.78 61.67 69.47 64.9 64.1 65.4
29/01/2019 19:30:00 51.11 52.1 58.62 57.5 56.3 57.4 61.53 61.4 69.47 64.9 64.1 65.4
29/01/2019 19:30:01 51.94 52.02 58.62 57.5 56.3 57.4 61.12 61.3 69.47 64.9 64.1 65.4
29/01/2019 19:30:02 50.76 51.91 58.62 57.5 56.3 57.4 60.3 61.23 69.47 64.9 64.1 65.4
29/01/2019 19:30:03 50.86 51.2 58.62 57.5 56.3 57.4 60.5 60.7 69.47 64.9 64.1 65.4
29/01/2019 19:30:04 51.27 51.22 58.62 57.5 56.3 57.4 60.33 60.78 69.47 64.9 64.1 65.4
29/01/2019 19:30:05 51.33 51.36 58.62 57.5 56.3 57.4 60.95 60.96 69.47 64.9 64.1 65.4
29/01/2019 19:30:06 52.11 51.93 58.62 57.5 56.3 57.4 61.72 61.55 69.47 64.9 64.1 65.4
29/01/2019 19:30:07 53.16 52.77 58.62 57.5 56.3 57.4 62.31 62.11 69.47 64.9 64.1 65.4
29/01/2019 19:30:08 56.51 55.88 58.62 57.5 56.3 57.4 64.36 64.21 69.47 64.9 64.1 65.4
29/01/2019 19:30:09 52.98 55.92 58.62 57.5 56.3 57.4 63.02 64.13 68.75 64.9 64.2 65.4
29/01/2019 19:30:10 52.68 54.22 58.62 57.5 56.3 57.4 61.86 63.29 65.86 64.9 64.2 65.4
29/01/2019 19:30:11 52.73 53.32 58.62 57.5 56.3 57.4 61.68 62.42 64.69 65 64.2 65.4
29/01/2019 19:30:12 52.38 52.97 58.62 57.5 56.3 57.4 61.07 62.06 64.69 65 64.2 65.4
29/01/2019 19:30:13 53.09 53.02 58.62 57.5 56.3 57.4 65.37 64.88 64.88 65 64.2 65.4
29/01/2019 19:30:14 53.01 53.08 58.62 57.5 56.3 57.4 61.29 64.37 64.88 65 64.2 65.4
29/01/2019 19:30:15 53.2 53.19 58.62 57.5 56.3 57.4 61.41 62.7 64.88 65 64.2 65.4
29/01/2019 19:30:16 53.59 53.55 58.62 57.5 56.3 57.4 65.25 64.85 64.88 65 64.2 65.4
29/01/2019 19:30:17 53.78 53.82 58.62 57.5 56.3 57.4 61.47 64.41 64.88 65 64.2 65.4
29/01/2019 19:30:18 55.21 54.78 58.62 57.5 56.3 57.4 62.4 63.1 64.88 65 64.2 65.4
29/01/2019 19:30:19 55.5 55.28 58.62 57.5 56.3 57.4 62.26 62.54 64.88 65 64.2 65.4
29/01/2019 19:30:20 56.49 56.1 58.62 57.5 56.3 57.4 63.75 63.57 64.88 65 64.2 65.4
29/01/2019 19:30:21 55.48 56.1 58.62 57.5 56.3 57.4 63.1 63.48 64.88 65 64.2 65.4
29/01/2019 19:30:22 55.34 55.65 58.62 57.5 56.3 57.4 63.28 63.37 64.88 65 64.2 65.4
29/01/2019 19:30:23 55.05 55.45 58.62 57.5 56.3 57.4 62.19 63.29 64.88 65 64.2 65.4
29/01/2019 19:30:24 54.48 55.21 58.62 57.6 56.3 57.4 61.69 62.71 64.88 65 64.2 65.4
29/01/2019 19:30:25 53.97 54.8 58.62 57.6 56.3 57.4 60.72 62.08 64.88 65 64.2 65.4
29/01/2019 19:30:26 53.57 54.23 57.12 57.6 56.3 57.4 61.25 61.38 64.88 65 64.2 65.4
29/01/2019 19:30:27 53.17 53.89 56.1 57.6 56.3 57.4 61.57 61.57 64.88 65 64.2 65.4
29/01/2019 19:30:28 53.1 53.4 56.1 57.6 56.3 57.4 61.62 61.88 64.88 65 64.2 65.4
29/01/2019 19:30:29 53.67 53.58 56.1 57.6 56.3 57.4 61.08 61.57 64.88 65 64.2 65.4
29/01/2019 19:30:30 54.89 54.58 56.1 57.6 56.3 57.4 64.67 63.75 64.88 65 64.2 65.4
29/01/2019 19:30:31 53.49 54.56 56.1 57.6 56.3 57.4 62.75 63.72 64.88 65 64.2 65.4
29/01/2019 19:30:32 53.71 53.83 56.1 57.6 56.3 57.4 60.81 63.06 64.88 64.9 64.2 65.4
29/01/2019 19:30:33 52.89 53.79 56.1 57.6 56.3 57.4 60.86 61.97 64.88 64.9 64.2 65.4
29/01/2019 19:30:34 53.76 53.58 56.1 57.6 56.3 57.4 61.09 61.35 64.88 64.9 64.2 65.4
29/01/2019 19:30:35 53.64 53.67 56.1 57.6 56.3 57.4 62.01 61.72 64.88 64.9 64.1 65.4
29/01/2019 19:30:36 53.4 53.69 56.1 57.6 56.3 57.4 61.95 62 64.88 64.9 64.1 65.4
29/01/2019 19:30:37 53.69 53.7 56.1 57.6 56.3 57.4 61.89 62 64.88 64.9 64.1 65.4
29/01/2019 19:30:38 55.14 54.81 56.1 57.6 56.3 57.4 62.54 62.43 64.88 64.9 64.1 65.4
29/01/2019 19:30:39 56.33 55.87 56.1 57.6 56.3 57.4 64.6 63.91 64.88 64.9 64.1 65.4
29/01/2019 19:30:40 57.23 56.76 56.76 57.6 56.3 57.4 63.18 63.98 64.88 64.9 64.1 65.4
29/01/2019 19:30:41 55.66 56.66 56.76 57.6 56.4 57.4 62.37 63.42 64.88 64.9 64.1 65.4
29/01/2019 19:30:42 57.21 56.87 56.87 57.6 56.4 57.4 64.58 64.01 64.88 64.9 64.1 65.4
29/01/2019 19:30:43 60.51 59.75 59.75 57.6 56.4 57.4 66.49 65.9 65.9 65 64.1 65.4
29/01/2019 19:30:44 64.75 63.75 63.75 57.7 56.4 57.4 68.09 67.56 67.56 65 64.1 65.4
29/01/2019 19:30:45 64.2 64.56 64.56 57.7 56.4 57.4 68.11 68.11 68.11 65 64.1 65.4
29/01/2019 19:30:46 60.26 63.66 64.56 57.7 56.4 57.4 66.64 67.7 68.11 65 64.1 65.4
29/01/2019 19:30:47 60.7 61.88 64.56 57.8 56.4 57.4 67.81 67.68 68.11 65 64.1 65.4
29/01/2019 19:30:48 58.92 61.19 64.56 57.8 56.4 57.4 65.73 67.69 68.11 65 64.1 65.4
29/01/2019 19:30:49 57.74 59.81 64.56 57.8 56.5 57.4 65.86 66.45 68.11 65 64.1 65.4
29/01/2019 19:30:50 59.06 58.97 64.56 57.8 56.5 57.4 66.79 66.74 68.11 65.1 64.2 65.4
29/01/2019 19:30:51 58.26 58.98 64.56 57.8 56.5 57.4 66.71 67.12 68.11 65.1 64.2 65.4
29/01/2019 19:30:52 56.25 58.47 64.56 57.8 56.5 57.4 64.13 66.55 68.11 65.1 64.2 65.4
29/01/2019 19:30:53 55.65 57.19 64.56 57.8 56.5 57.4 63.28 65.17 68.11 65.1 64.2 65.4
29/01/2019 19:30:54 54.69 56.25 64.56 57.8 56.5 57.4 63.28 64.12 68.11 65.1 64.2 65.4
29/01/2019 19:30:55 53.84 55.26 64.56 57.8 56.5 57.4 63.61 63.85 68.11 65.1 64.2 65.4
29/01/2019 19:30:56 53.08 54.4 64.56 57.8 56.5 57.4 62.25 63.83 68.11 65.1 64.2 65.4
29/01/2019 19:30:57 54.01 54.08 64.56 57.8 56.5 57.4 63.11 63.25 68.11 65.1 64.2 65.4
29/01/2019 19:30:58 53.84 54.37 64.56 57.8 56.5 57.4 63.26 63.93 68.11 65.1 64.2 65.4
29/01/2019 19:30:59 53.06 53.78 64.56 57.8 56.5 57.4 60.92 62.98 68.11 65.1 64.1 65.4
29/01/2019 19:31:00 52.79 53.41 64.56 57.8 56.5 57.4 62.62 62.49 68.11 65.1 64.1 65.4
29/01/2019 19:31:01 53.9 53.71 64.56 57.8 56.5 57.4 62.26 62.41 68.11 65.1 64.1 65.4
29/01/2019 19:31:02 54.03 53.93 64.56 57.8 56.5 57.4 61.77 62.32 68.11 65.1 64.1 65.4
29/01/2019 19:31:03 54.14 54.23 64.56 57.8 56.5 57.4 62.58 62.65 68.11 65.1 64.1 65.4
29/01/2019 19:31:04 53 53.97 64.56 57.8 56.5 57.4 61.62 62.43 68.11 65.1 64.1 65.4
29/01/2019 19:31:05 53.37 53.5 64.56 57.8 56.5 57.4 62.19 62.26 68.11 65.1 64.1 65.4
29/01/2019 19:31:06 53.57 53.55 64.56 57.8 56.5 57.4 61.28 62.18 68.11 65.1 64.1 65.4
29/01/2019 19:31:07 53.64 53.63 64.56 57.8 56.5 57.4 61.95 61.89 68.11 65.1 64.1 65.4
29/01/2019 19:31:08 55.69 55.16 64.56 57.8 56.5 57.4 62 62.04 68.11 65.1 64.1 65.4
29/01/2019 19:31:09 56.6 56.11 64.56 57.8 56.5 57.4 63.11 62.71 68.11 65.1 64.1 65.4
29/01/2019 19:31:10 57.15 56.85 64.56 57.8 56.5 57.4 64.42 63.94 68.11 65.1 64.2 65.4
29/01/2019 19:31:11 57.7 57.53 64.56 57.8 56.5 57.4 64.53 64.3 68.11 65 64.2 65.4
29/01/2019 19:31:12 60.38 59.49 64.56 57.8 56.5 57.4 66.19 65.67 68.11 65 64.2 65.4
29/01/2019 19:31:13 59.6 59.61 64.56 57.8 56.5 57.4 66.55 66.44 68.11 65 64.2 65.4
29/01/2019 19:31:14 60.45 60.18 64.56 57.8 56.5 57.4 66.13 66.72 68.11 65 64.2 65.4
29/01/2019 19:31:15 59.63 60.19 63.66 57.8 56.5 57.4 64.39 66.11 67.7 64.9 64.2 65.4
29/01/2019 19:31:16 59.43 59.84 61.88 57.8 56.5 57.4 64.25 65.22 67.69 64.9 64.2 65.4
29/01/2019 19:31:17 58.77 59.57 61.19 57.8 56.5 57.4 64.5 64.77 67.69 64.9 64.2 65.4
29/01/2019 19:31:18 58.43 59.02 60.19 57.8 56.5 57.4 66.05 65.7 67.12 64.8 64.2 65.4
29/01/2019 19:31:19 58.21 58.78 60.19 57.8 56.5 57.4 67.57 67.18 67.18 64.8 64.2 65.4
29/01/2019 19:31:20 56.38 58.26 60.19 57.8 56.5 57.4 64.07 67.14 67.18 64.7 64.2 65.4
29/01/2019 19:31:21 56.14 57.19 60.19 57.7 56.5 57.4 63.68 65.4 67.18 64.7 64.2 65.4
29/01/2019 19:31:22 56.04 56.57 60.19 57.7 56.5 57.4 63.39 64.5 67.18 64.7 64.2 65.4
29/01/2019 19:31:23 55.41 56.32 60.19 57.7 56.5 57.4 62.84 64.02 67.18 64.7 64.2 65.4
29/01/2019 19:31:24 54.9 55.61 60.19 57.7 56.5 57.4 62.2 63.11 67.18 64.7 64.2 65.4
29/01/2019 19:31:25 55.14 55.23 60.19 57.7 56.5 57.4 62.88 62.91 67.18 64.7 64.1 65.4
29/01/2019 19:31:26 55.17 55.27 60.19 57.7 56.5 57.4 63.76 63.62 67.18 64.6 64.1 65.4
29/01/2019 19:31:27 55.19 55.27 60.19 57.7 56.5 57.4 62.85 63.61 67.18 64.6 64.1 65.4
29/01/2019 19:31:28 56.96 56.5 60.19 57.7 56.5 57.4 62.78 63.21 67.18 64.6 64.1 65.4
29/01/2019 19:31:29 56.34 56.57 60.19 57.7 56.5 57.4 62.66 63.11 67.18 64.6 64.1 65.4
29/01/2019 19:31:30 55.16 56.39 60.19 57.7 56.5 57.4 62 62.89 67.18 64.6 64.1 65.4
29/01/2019 19:31:31 54.96 55.69 60.19 57.7 56.5 57.4 62.1 62.53 67.18 64.6 64.1 65.4
29/01/2019 19:31:32 52.98 55.2 60.19 57.7 56.5 57.4 61.36 62.06 67.18 64.6 64.1 65.4
29/01/2019 19:31:33 53.87 53.98 60.19 57.7 56.5 57.4 61.99 61.93 67.18 64.6 64.1 65.4
29/01/2019 19:31:34 54.23 54.21 60.19 57.7 56.5 57.4 62.15 62.16 67.18 64.6 64.1 65.4
29/01/2019 19:31:35 54.21 54.37 60.19 57.7 56.5 57.4 62.51 62.47 67.18 64.6 64.1 65.4
29/01/2019 19:31:36 55.15 54.83 60.19 57.7 56.5 57.4 62.96 62.95 67.18 64.6 64.1 65.4
29/01/2019 19:31:37 57.63 57.02 60.19 57.7 56.5 57.4 63.84 63.62 67.18 64.6 64.1 65.4
29/01/2019 19:31:38 59.81 58.91 60.19 57.7 56.5 57.4 64.89 64.46 67.18 64.6 64.1 65.4
29/01/2019 19:31:39 57.15 58.7 60.19 57.7 56.5 57.4 66.22 65.86 67.18 64.6 64.1 65.4
29/01/2019 19:31:40 59.33 58.95 60.19 57.8 56.5 57.4 66.38 66.33 67.18 64.6 64.1 65.4
29/01/2019 19:31:41 61.22 60.8 60.8 57.8 56.5 57.4 66.12 66.64 67.18 64.6 64.1 65.4
29/01/2019 19:31:42 58.89 60.29 60.8 57.8 56.5 57.4 65.18 65.98 67.18 64.6 64.1 65.4
29/01/2019 19:31:43 59.76 59.71 60.8 57.8 56.5 57.4 65.16 65.46 67.18 64.6 64.1 65.4
29/01/2019 19:31:44 58.76 59.72 60.8 57.8 56.5 57.4 63.99 65.3 67.18 64.6 64.1 65.4
29/01/2019 19:31:45 57.9 59.12 60.8 57.9 56.5 57.4 63.89 64.49 67.18 64.6 64.1 65.4
29/01/2019 19:31:46 58.29 58.45 60.8 57.9 56.5 57.4 64.62 64.49 67.18 64.6 64.1 65.4
29/01/2019 19:31:47 56.61 58.37 60.8 57.9 56.5 57.4 62.93 64.54 67.18 64.6 64.1 65.4
29/01/2019 19:31:48 58.43 58.99 60.8 57.9 56.5 57.4 65.52 65.51 67.18 64.6 64.1 65.4
29/01/2019 19:31:49 57.03 57.56 60.8 57.9 56.5 57.4 63.87 64.42 67.14 64.7 64.1 65.4
29/01/2019 19:31:50 55.45 57.35 60.8 57.9 56.5 57.4 63.09 64.39 66.64 64.7 64.1 65.4
29/01/2019 19:31:51 55.12 56.26 60.8 57.9 56.5 57.4 62.81 63.53 66.64 64.7 64.1 65.4
29/01/2019 19:31:52 55.14 55.7 60.8 57.9 56.5 57.4 62.45 63.05 66.64 64.7 64.1 65.4
29/01/2019 19:31:53 54.5 55.3 60.8 57.9 56.5 57.4 62.86 62.96 66.64 64.7 64.1 65.4
29/01/2019 19:31:54 58.47 57.95 60.8 57.9 56.5 57.4 64.51 64.18 66.64 64.7 64.1 65.4
29/01/2019 19:31:55 55.46 57.83 60.8 57.9 56.5 57.4 62.68 64.24 66.64 64.7 64.1 65.4
29/01/2019 19:31:56 55.25 56.51 60.8 57.9 56.5 57.4 62.78 63.42 66.64 64.7 64.1 65.4
29/01/2019 19:31:57 56.87 56.56 60.8 58 56.5 57.4 63.74 63.64 66.64 64.7 64.1 65.3
29/01/2019 19:31:58 55.13 56.46 60.8 58 56.5 57.4 63.02 63.66 66.64 64.7 64.1 65.3
29/01/2019 19:31:59 55.28 55.65 60.8 58 56.5 57.4 62.51 63.32 66.64 64.7 64.1 65.3
29/01/2019 19:32:00 54.66 55.46 60.8 58 56.5 57.4 64.1 63.87 66.64 64.7 64.1 65.3
29/01/2019 19:32:01 54.29 54.91 60.8 58 56.5 57.4 63.51 63.99 66.64 64.7 64.1 65.3
29/01/2019 19:32:02 54.04 54.51 60.8 58 56.5 57.4 63.14 63.69 66.64 64.7 64.1 65.3
29/01/2019 19:32:03 53.67 54.23 60.8 58 56.5 57.4 62.72 63.29 66.64 64.7 64.1 65.3
29/01/2019 19:32:04 53.53 53.94 60.8 58 56.5 57.4 62.07 62.96 66.64 64.7 64.1 65.3
29/01/2019 19:32:05 53.19 53.66 60.8 58 56.5 57.4 62.16 62.6 66.64 64.7 64.1 65.3
29/01/2019 19:32:06 52.82 53.36 60.8 58 56.5 57.4 61.91 62.2 66.64 64.7 64.1 65.3
29/01/2019 19:32:07 52.82 53.06 60.8 58 56.5 57.4 63.27 63.23 66.64 64.7 64.1 65.3
29/01/2019 19:32:08 53.01 53.02 60.8 58 56.5 57.3 61.97 62.91 66.64 64.7 64.1 65.3
29/01/2019 19:32:09 52.68 53.01 60.8 58 56.5 57.3 61.25 62.39 66.64 64.7 64.1 65.3
29/01/2019 19:32:10 53.04 53 60.8 58 56.5 57.3 61.7 62.06 66.64 64.7 64.1 65.3
29/01/2019 19:32:11 52.67 53.19 60.29 58 56.5 57.3 62.43 62.31 65.98 64.7 64.1 65.3
29/01/2019 19:32:12 52.53 52.72 59.72 58 56.5 57.3 61.43 62.43 65.51 64.7 64.1 65.3
29/01/2019 19:32:13 52.05 52.79 59.72 58 56.5 57.3 61.81 61.8 65.51 64.7 64.1 65.3
29/01/2019 19:32:14 51.58 52.28 59.12 58 56.5 57.3 61.27 61.72 65.51 64.7 64.1 65.3
29/01/2019 19:32:15 53.25 53.26 58.99 58 56.5 57.3 67.07 65.94 65.94 64.7 64.1 65.3
29/01/2019 19:32:16 50.84 52.42 58.99 58 56.5 57.3 61.94 65.01 65.94 64.7 64.1 65.3
29/01/2019 19:32:17 50.86 51.45 58.99 58 56.5 57.3 60.48 63.39 65.94 64.7 64.1 65.3
29/01/2019 19:32:18 50.96 51.21 57.95 58 56.5 57.3 61.72 62.29 65.94 64.7 64.1 65.3
29/01/2019 19:32:19 51.2 51.31 57.95 57.9 56.5 57.3 61.42 61.62 65.94 64.7 64.1 65.3
29/01/2019 19:32:20 53.52 52.83 57.95 57.9 56.5 57.3 61.26 61.5 65.94 64.7 64.1 65.3
29/01/2019 19:32:21 55.6 55.28 57.95 57.9 56.5 57.3 71.84 71.48 71.48 64.7 64.1 65.3
29/01/2019 19:32:22 57.08 56.87 57.95 58 56.5 57.3 67.49 71.51 71.51 64.7 64.1 65.3
29/01/2019 19:32:23 54.3 56.01 57.95 58 56.5 57.3 63.08 69.26 71.51 64.7 64.1 65.3
29/01/2019 19:32:24 56.46 56.05 57.83 57.9 56.5 57.3 62.72 66.45 71.51 64.7 64.1 65.3
29/01/2019 19:32:25 59.05 58.29 58.29 58 56.5 57.3 64.1 64.54 71.51 64.7 64.1 65.3
29/01/2019 19:32:26 61.01 60.16 60.16 58 56.5 57.3 65.2 64.92 71.51 64.7 64.2 65.3
29/01/2019 19:32:27 62.04 61.52 61.52 58 56.6 57.3 67.61 66.96 71.51 64.7 64.2 65.3
29/01/2019 19:32:28 64.71 63.79 63.79 58.1 56.6 57.3 68.6 68.18 71.51 64.8 64.2 65.3
29/01/2019 19:32:29 62.29 63.87 63.87 58.1 56.6 57.3 69.97 69.74 71.51 64.8 64.2 65.3
29/01/2019 19:32:30 59.41 62.72 63.87 58.1 56.6 57.3 65.12 69.12 71.51 64.8 64.2 65.3
29/01/2019 19:32:31 58.85 60.93 63.87 58.1 56.6 57.3 64.14 66.99 71.51 64.8 64.2 65.3
29/01/2019 19:32:32 58.76 59.71 63.87 58.2 56.6 57.3 64.72 65.51 71.51 64.8 64.2 65.3
29/01/2019 19:32:33 57.86 59.14 63.87 58.2 56.6 57.3 64.97 65.18 71.51 64.8 64.2 65.3
29/01/2019 19:32:34 57.67 58.43 63.87 58.2 56.6 57.3 66.31 65.95 71.51 64.8 64.2 65.3
29/01/2019 19:32:35 57.16 57.98 63.87 58.2 56.6 57.3 65.5 66.08 71.51 64.8 64.2 65.3
29/01/2019 19:32:36 56.06 57.42 63.87 58.2 56.6 57.3 66.06 66.46 71.51 64.8 64.2 65.3
29/01/2019 19:32:37 54.94 56.58 63.87 58.2 56.6 57.3 64.77 65.72 71.51 64.8 64.2 65.3
29/01/2019 19:32:38 53.5 55.66 63.87 58.2 56.6 57.3 62.68 65.32 71.51 64.8 64.2 65.3
29/01/2019 19:32:39 52.66 54.39 63.87 58.2 56.6 57.3 61.78 63.64 71.51 64.8 64.2 65.3
29/01/2019 19:32:40 51.91 53.36 63.87 58.2 56.6 57.3 61.53 62.54 71.51 64.8 64.2 65.3
29/01/2019 19:32:41 51.74 52.5 63.87 58.2 56.6 57.3 61.77 62.1 71.51 64.8 64.2 65.3
29/01/2019 19:32:42 52.54 52.4 63.87 58.2 56.6 57.3 62.85 62.67 71.51 64.8 64.2 65.3
29/01/2019 19:32:43 51.87 52.29 63.87 58.2 56.6 57.3 63.26 63.22 71.51 64.8 64.2 65.3
29/01/2019 19:32:44 52.06 52.15 63.87 58.2 56.6 57.3 62.5 62.86 71.51 64.8 64.2 65.3
29/01/2019 19:32:45 51.57 52.08 63.87 58.2 56.6 57.3 62.83 62.85 71.51 64.8 64.2 65.3
29/01/2019 19:32:46 53.2 52.85 63.87 58.2 56.6 57.3 63.24 63.27 71.51 64.8 64.2 65.3
29/01/2019 19:32:47 54.19 53.8 63.87 58.2 56.6 57.3 63.57 63.52 71.51 64.8 64.2 65.3
29/01/2019 19:32:48 52.76 53.81 63.87 58.1 56.6 57.3 63.34 63.61 71.51 64.8 64.2 65.3
29/01/2019 19:32:49 51.65 53.14 63.87 58.1 56.6 57.3 63.23 63.72 71.51 64.8 64.2 65.3
29/01/2019 19:32:50 52.82 52.74 63.87 58 56.6 57.3 61.74 63.21 71.51 64.7 64.2 65.3
29/01/2019 19:32:51 54.15 53.7 63.87 58 56.6 57.3 62.69 62.61 71.51 64.7 64.2 65.3
29/01/2019 19:32:52 53.26 53.67 63.87 57.9 56.6 57.3 62.92 62.91 69.74 64.6 64.2 65.3
29/01/2019 19:32:53 53.25 53.54 63.87 57.8 56.6 57.3 62.2 62.78 69.74 64.6 64.2 65.3
29/01/2019 19:32:54 51.77 53.35 63.87 57.8 56.6 57.3 61.38 62.54 69.74 64.5 64.2 65.3
29/01/2019 19:32:55 51.81 52.52 63.87 57.7 56.6 57.3 61.44 61.96 69.74 64.5 64.2 65.3
29/01/2019 19:32:56 50.84 51.99 63.87 57.5 56.6 57.3 60.17 61.65 69.74 64.4 64.2 65.3
29/01/2019 19:32:57 50.96 51.39 63.87 57.3 56.6 57.3 59.6 60.79 69.74 64.3 64.2 65.3
29/01/2019 19:32:58 52.12 52.64 63.87 56.9 56.6 57.3 60.72 60.59 69.74 64.1 64.2 65.3
29/01/2019 19:32:59 49.86 51.34 62.72 56.4 56.6 57.3 60.59 60.61 69.12 63.9 64.2 65.3
29/01/2019 19:33:00 49.39 50.39 60.93 56.1 56.6 57.3 60.97 61.07 66.99 63.8 64.2 65.3
29/01/2019 19:33:01 50.26 50.23 59.71 56 56.6 57.3 60.66 61.18 66.46 63.8 64.2 65.3
29/01/2019 19:33:02 50.14 50.15 59.14 56 56.6 57.3 60.96 61.04 66.46 63.7 64.2 65.3
29/01/2019 19:33:03 49.49 50.11 58.43 55.9 56.6 57.3 60.83 61.05 66.46 63.7 64.2 65.3
29/01/2019 19:33:04 49.62 49.75 57.98 55.9 56.6 57.3 60.12 61 66.46 63.7 64.2 65.3
29/01/2019 19:33:05 50.73 50.46 57.42 55.9 56.6 57.3 60.45 60.53 66.46 63.7 64.2 65.3
29/01/2019 19:33:06 51.64 51.31 56.58 55.9 56.6 57.3 61.49 61.25 65.72 63.7 64.2 65.3
29/01/2019 19:33:07 51.41 51.46 55.66 55.9 56.6 57.3 60.95 61.21 65.32 63.7 64.2 65.3
29/01/2019 19:33:08 52.63 52.34 54.39 55.9 56.6 57.3 60.83 61.04 63.72 63.7 64.2 65.3
29/01/2019 19:33:09 51.99 52.46 53.81 55.9 56.6 57.3 60.63 61.15 63.72 63.7 64.2 65.3
29/01/2019 19:33:10 50.56 52.05 53.81 55.9 56.6 57.3 62.42 62.15 63.72 63.7 64.2 65.3
29/01/2019 19:33:11 49.8 51.14 53.81 55.9 56.6 57.3 61.34 61.9 63.72 63.6 64.2 65.3
29/01/2019 19:33:12 49.54 50.38 53.81 55.8 56.6 57.3 61.67 61.8 63.72 63.6 64.2 65.3
29/01/2019 19:33:13 48.97 49.88 53.81 55.8 56.6 57.3 61.94 62.15 63.72 63.6 64.2 65.3
29/01/2019 19:33:14 49.28 49.36 53.81 55.8 56.6 57.3 61.2 61.76 63.72 63.6 64.2 65.3
29/01/2019 19:33:15 49.99 49.82 53.81 55.8 56.6 57.3 61.85 61.75 63.72 63.6 64.2 65.3
29/01/2019 19:33:16 50.02 50.04 53.81 55.8 56.6 57.3 61.34 61.84 63.72 63.6 64.2 65.3
29/01/2019 19:33:17 49.45 49.89 53.81 55.8 56.6 57.3 60.75 61.52 63.72 63.6 64.2 65.3
29/01/2019 19:33:18 49.95 49.92 53.7 55.8 56.6 57.3 61.01 61.18 63.72 63.6 64.2 65.3
29/01/2019 19:33:19 50.27 50.31 53.7 55.8 56.6 57.3 61.61 61.61 63.21 63.6 64.2 65.3
29/01/2019 19:33:20 49.45 50.07 53.7 55.8 56.6 57.3 61.52 61.69 62.91 63.6 64.2 65.3
29/01/2019 19:33:21 49.7 49.8 53.67 55.8 56.6 57.3 62.32 62.29 62.91 63.6 64.2 65.3
29/01/2019 19:33:22 49.81 49.8 53.54 55.8 56.6 57.3 60.93 62.09 62.78 63.6 64.1 65.3
29/01/2019 19:33:23 50.1 50.04 53.35 55.8 56.6 57.3 60.87 61.42 62.54 63.6 64.1 65.3
29/01/2019 19:33:24 50.21 50.18 52.64 55.8 56.6 57.3 60.5 61.2 62.29 63.6 64.1 65.3
29/01/2019 19:33:25 50.21 50.31 52.64 55.8 56.6 57.3 61.25 61.1 62.29 63.6 64.1 65.3
29/01/2019 19:33:26 49.71 50.2 52.64 55.8 56.6 57.3 60.92 61.17 62.29 63.6 64.1 65.3
29/01/2019 19:33:27 49.48 49.86 52.64 55.8 56.5 57.3 61.98 62.01 62.29 63.6 64.1 65.3
29/01/2019 19:33:28 48.99 49.64 52.46 55.8 56.5 57.3 61.21 61.65 62.29 63.6 64.1 65.3
29/01/2019 19:33:29 49.5 49.4 52.46 55.8 56.5 57.3 60.78 61.33 62.29 63.6 64.1 65.3
29/01/2019 19:33:30 49.94 49.75 52.46 55.8 56.5 57.3 61.28 61.42 62.29 63.6 64.1 65.3
29/01/2019 19:33:31 50.91 50.58 52.46 55.8 56.5 57.3 61.46 61.55 62.29 63.6 64.1 65.3
29/01/2019 19:33:32 52.16 51.68 52.46 55.8 56.5 57.3 64.43 63.69 63.69 63.6 64.1 65.3
29/01/2019 19:33:33 52.12 52.18 52.46 55.8 56.5 57.3 63.27 63.68 63.69 63.6 64.1 65.3
29/01/2019 19:33:34 51.22 51.77 52.46 55.8 56.5 57.3 61.35 63.18 63.69 63.6 64.1 65.3
29/01/2019 19:33:35 50.62 51.51 52.46 55.8 56.5 57.3 61.29 62.17 63.69 63.6 64.1 65.3
29/01/2019 19:33:36 50.51 51 52.46 55.8 56.5 57.3 61.61 61.87 63.69 63.6 64.1 65.3
29/01/2019 19:33:37 51.09 50.95 52.46 55.8 56.5 57.3 60.64 61.73 63.69 63.6 64.1 65.3
29/01/2019 19:33:38 51.44 51.32 52.46 55.8 56.5 57.3 61.13 61.17 63.69 63.6 64.1 65.3
29/01/2019 19:33:39 52.2 51.88 52.18 55.8 56.5 57.3 61.27 61.36 63.69 63.6 64.1 65.3
29/01/2019 19:33:40 53.5 53.1 53.1 55.8 56.5 57.3 62.82 62.53 63.69 63.6 64.1 65.3
29/01/2019 19:33:41 55.12 54.5 54.5 55.8 56.5 57.3 63.59 63.29 63.69 63.6 64.1 65.3
29/01/2019 19:33:42 54.44 54.74 54.74 55.8 56.5 57.3 63.93 63.86 63.86 63.6 64.1 65.3
29/01/2019 19:33:43 52.6 54.36 54.74 55.8 56.5 57.3 61.51 63.49 63.86 63.6 64.1 65.3
29/01/2019 19:33:44 51.31 53.25 54.74 55.7 56.5 57.3 60.36 62.32 63.86 63.6 64.1 65.3
29/01/2019 19:33:45 50.49 52.15 54.74 55.6 56.5 57.3 60.78 61.32 63.86 63.5 64.1 65.3
29/01/2019 19:33:46 49.53 51.11 54.74 55.5 56.5 57.3 60.52 61 63.86 63.5 64.1 65.3
29/01/2019 19:33:47 49.99 50.21 54.74 55.4 56.5 57.3 60.64 60.95 63.86 63.5 64.1 65.3
29/01/2019 19:33:48 50.22 50.23 54.74 55.3 56.5 57.3 60.54 60.65 63.86 63.5 64.1 65.3
29/01/2019 19:33:49 50.56 50.43 54.74 55.3 56.5 57.3 60.08 60.59 63.86 63.4 64.1 65.3
29/01/2019 19:33:50 50.23 50.54 54.74 55.2 56.5 57.3 60.8 60.73 63.86 63.4 64.1 65.3
29/01/2019 19:33:51 50.57 50.5 54.74 55.2 56.5 57.3 60.89 61.37 63.86 63.4 64.1 65.3
29/01/2019 19:33:52 50.72 50.73 54.74 55.2 56.5 57.3 60.48 60.78 63.86 63.3 64.1 65.3
29/01/2019 19:33:53 51.25 51.14 54.74 55.1 56.5 57.3 62.08 61.66 63.86 63.3 64.1 65.3
29/01/2019 19:33:54 49.39 51.11 54.74 55.1 56.5 57.3 60.77 61.6 63.86 63.3 64.1 65.3
29/01/2019 19:33:55 49.64 50.09 54.74 55.1 56.5 57.3 61.54 61.72 63.86 63.3 64.1 65.3
29/01/2019 19:33:56 49.16 49.85 54.74 55.1 56.5 57.3 62.79 62.67 63.86 63.3 64.1 65.3
29/01/2019 19:33:57 49.8 49.7 54.74 55.1 56.5 57.3 60.93 62.18 63.86 63.3 64.1 65.3
29/01/2019 19:33:58 50.09 50.06 54.74 55.1 56.5 57.3 61.81 61.8 63.86 63.3 64.1 65.3
29/01/2019 19:33:59 51.96 51.48 54.74 55.1 56.5 57.3 62.42 62.34 63.86 63.3 64.1 65.3
29/01/2019 19:34:00 51.02 51.44 54.74 55.1 56.5 57.3 60.97 62.02 63.86 63.3 64.1 65.3
29/01/2019 19:34:01 51.32 51.36 54.74 55.1 56.5 57.3 62.47 62.15 63.86 63.3 64.1 65.3
29/01/2019 19:34:02 52.27 51.97 54.74 55.1 56.5 57.3 61.3 62.45 63.86 63.3 64.1 65.3
29/01/2019 19:34:03 52.78 52.51 54.74 55.1 56.5 57.3 62.75 62.53 63.86 63.3 64.1 65.3
29/01/2019 19:34:04 54.94 54.48 54.74 55.1 56.5 57.3 64.47 63.99 63.99 63.3 64.1 65.3
29/01/2019 19:34:05 57.59 56.55 56.55 55.1 56.5 57.3 64.29 64.78 64.78 63.3 64.1 65.3
29/01/2019 19:34:06 55.32 56.32 56.55 55.1 56.5 57.3 63.25 63.92 64.78 63.3 64.1 65.3
29/01/2019 19:34:07 53.88 55.68 56.55 55.1 56.5 57.3 62.73 63.55 64.78 63.3 64.1 65.3
29/01/2019 19:34:08 53.49 54.63 56.55 55.1 56.5 57.3 64.89 64.27 64.78 63.3 64.1 65.3
29/01/2019 19:34:09 53.54 53.95 56.55 55.1 56.5 57.3 66.75 66.13 66.13 63.3 64.1 65.3
29/01/2019 19:34:10 54.41 54.38 56.55 55.1 56.5 57.3 66.36 66.37 66.37 63.4 64.1 65.3
29/01/2019 19:34:11 53.16 54.28 56.55 55.1 56.5 57.3 66.33 66.58 66.58 63.4 64.1 65.3
29/01/2019 19:34:12 52.13 53.53 56.55 55.1 56.5 57.3 64.33 66.43 66.58 63.4 64.1 65.3
29/01/2019 19:34:13 51.91 52.79 56.55 55.1 56.5 57.3 63.64 65.24 66.58 63.4 64.1 65.3
29/01/2019 19:34:14 50.86 52.14 56.55 55.1 56.5 57.3 63.28 64.25 66.58 63.4 64.1 65.3
29/01/2019 19:34:15 51.49 51.51 56.55 55.1 56.5 57.3 65.53 65.4 66.58 63.4 64.1 65.3
29/01/2019 19:34:16 51.94 51.88 56.55 55.1 56.5 57.3 67.71 67.67 67.67 63.4 64.1 65.3
29/01/2019 19:34:17 52.38 52.25 56.55 55.1 56.5 57.3 64.89 66.4 67.67 63.4 64.1 65.3
29/01/2019 19:34:18 52.09 52.15 56.55 55.1 56.5 57.2 69.19 68.22 68.22 63.5 64.1 65.2
29/01/2019 19:34:19 52.29 52.27 56.55 55.1 56.5 57.2 64.67 67.99 68.22 63.5 64.1 65.2
29/01/2019 19:34:20 53.42 53.07 56.55 55.1 56.5 57.2 64.4 66.33 68.22 63.5 64.1 65.2
29/01/2019 19:34:21 54.83 54.28 56.55 55.1 56.5 57.2 69.1 68.25 68.25 63.5 64.2 65.2
29/01/2019 19:34:22 55.38 55.36 56.55 55.1 56.5 57.2 68.17 68.77 68.77 63.6 64.2 65.2
29/01/2019 19:34:23 53.74 54.97 56.55 55.1 56.5 57.2 68.2 68.94 68.94 63.6 64.2 65.2
29/01/2019 19:34:24 55.96 55.63 56.55 55.1 56.5 57.2 66.7 68.14 68.94 63.6 64.2 65.2
29/01/2019 19:34:25 58.66 57.78 57.78 55.1 56.5 57.2 68.49 68.52 68.94 63.7 64.2 65.2
29/01/2019 19:34:26 59.36 58.92 58.92 55.2 56.6 57.2 68.44 68.5 68.94 63.7 64.2 65.2
29/01/2019 19:34:27 60.14 59.88 59.88 55.2 56.6 57.2 69.05 68.94 68.94 63.7 64.2 65.2
29/01/2019 19:34:28 62.61 61.9 61.9 55.3 56.6 57.2 67.78 68.9 68.94 63.7 64.2 65.2
29/01/2019 19:34:29 61.57 62.05 62.05 55.3 56.6 57.2 67.87 68.48 68.94 63.7 64.2 65.2
29/01/2019 19:34:30 60.03 61.54 62.05 55.4 56.6 57.2 67.78 68.68 68.94 63.8 64.2 65.2
29/01/2019 19:34:31 60.23 60.67 62.05 55.4 56.6 57.2 69.24 69.13 69.13 63.8 64.2 65.2
29/01/2019 19:34:32 60.07 60.46 62.05 55.4 56.6 57.2 69.83 69.95 69.95 63.8 64.3 65.2
29/01/2019 19:34:33 60.44 60.39 62.05 55.5 56.6 57.2 69.67 70.16 70.16 63.9 64.3 65.2
29/01/2019 19:34:34 60.36 60.42 62.05 55.5 56.6 57.2 68.65 69.71 70.16 63.9 64.3 65.2
29/01/2019 19:34:35 61.72 61.34 62.05 55.6 56.7 57.2 70.86 70.7 70.7 64 64.3 65.2
29/01/2019 19:34:36 60.64 61.33 62.05 55.6 56.7 57.2 70.61 70.73 70.73 64 64.3 65.2
29/01/2019 19:34:37 60.61 60.89 62.05 55.6 56.7 57.2 69.5 70.86 70.86 64.1 64.3 65.2
29/01/2019 19:34:38 60.64 60.83 62.05 55.7 56.7 57.2 70.01 70.42 70.86 64.1 64.4 65.2
29/01/2019 19:34:39 59.16 60.62 62.05 55.7 56.7 57.2 69.34 70.24 70.86 64.1 64.4 65.2
29/01/2019 19:34:40 57.76 59.7 62.05 55.7 56.7 57.2 65.28 69.35 70.86 64.1 64.4 65.2
29/01/2019 19:34:41 56.77 58.55 62.05 55.7 56.7 57.2 63.96 67.28 70.86 64.1 64.4 65.2
29/01/2019 19:34:42 55.73 57.48 62.05 55.8 56.7 57.2 64.87 65.52 70.86 64.1 64.4 65.2
29/01/2019 19:34:43 54.27 56.44 62.05 55.8 56.7 57.2 64.38 65.49 70.86 64.1 64.4 65.2
29/01/2019 19:34:44 53.57 55.16 62.05 55.8 56.7 57.2 63.41 64.53 70.86 64.1 64.4 65.2
29/01/2019 19:34:45 53.17 54.24 62.05 55.8 56.7 57.2 63.11 63.98 70.86 64.1 64.4 65.2
29/01/2019 19:34:46 52.78 53.64 62.05 55.8 56.7 57.2 63.91 63.91 70.86 64.1 64.4 65.2
29/01/2019 19:34:47 52.69 53.08 62.05 55.8 56.7 57.2 63.59 64.03 70.86 64.1 64.4 65.2
29/01/2019 19:34:48 52.89 52.92 62.05 55.8 56.7 57.2 63.13 63.97 70.86 64.2 64.4 65.2
29/01/2019 19:34:49 53.13 53.06 62.05 55.8 56.7 57.2 62.89 63.43 70.86 64.2 64.4 65.2
29/01/2019 19:34:50 53.11 53.15 62.05 55.8 56.7 57.2 62.25 62.99 70.86 64.2 64.4 65.2
29/01/2019 19:34:51 53.28 53.32 62.05 55.8 56.7 57.2 63.32 63.11 70.86 64.2 64.4 65.2
29/01/2019 19:34:52 53.57 53.56 62.05 55.8 56.7 57.2 64.81 64.26 70.86 64.2 64.4 65.2
29/01/2019 19:34:53 55.77 55.14 62.05 55.8 56.7 57.2 65.85 65.37 70.86 64.2 64.4 65.2
29/01/2019 19:34:54 57.09 56.5 62.05 55.8 56.7 57.2 66.82 66.47 70.86 64.2 64.4 65.2
29/01/2019 19:34:55 58.24 57.81 62.05 55.8 56.7 57.2 68.35 67.75 70.86 64.2 64.4 65.2
29/01/2019 19:34:56 59.88 59.14 62.05 55.8 56.7 57.2 66.16 67.8 70.86 64.2 64.4 65.2
29/01/2019 19:34:57 58.51 59.18 62.05 55.8 56.7 57.2 66.1 66.89 70.86 64.2 64.4 65.2
29/01/2019 19:34:58 58.59 58.8 62.05 55.8 56.7 57.2 66.22 66.5 70.86 64.3 64.4 65.2
29/01/2019 19:34:59 58.68 58.87 61.54 55.9 56.7 57.2 66.92 66.86 70.86 64.3 64.4 65.2
29/01/2019 19:35:00 59.09 59.03 61.34 55.9 56.8 57.2 67.42 67.51 70.86 64.3 64.4 65.2
29/01/2019 19:35:01 60.23 59.92 61.34 55.9 56.8 57.2 67.2 67.59 70.86 64.3 64.4 65.2
29/01/2019 19:35:02 64.64 63.66 63.66 56 56.8 57.2 68.13 67.94 70.86 64.4 64.5 65.3
29/01/2019 19:35:03 67.37 66.48 66.48 56.2 56.8 57.2 70.93 70.15 70.86 64.4 64.5 65.3
29/01/2019 19:35:04 69.11 68.4 68.4 56.5 56.9 57.2 71.92 71.35 71.35 64.5 64.5 65.3
29/01/2019 19:35:05 71.83 70.83 70.83 57 57.1 57.3 74.64 73.72 73.72 64.6 64.5 65.3
29/01/2019 19:35:06 69.58 70.75 70.83 57.2 57.2 57.3 72.17 73.7 73.72 64.7 64.6 65.3
29/01/2019 19:35:07 70.14 70.2 70.83 57.5 57.3 57.3 72.62 72.87 73.72 64.8 64.6 65.3
29/01/2019 19:35:08 67.15 70.18 70.83 57.6 57.3 57.3 70.84 72.92 73.72 64.8 64.6 65.3
29/01/2019 19:35:09 60.55 68.28 70.83 57.6 57.3 57.3 65.42 71.4 73.72 64.8 64.6 65.3
29/01/2019 19:35:10 57.99 65.04 70.83 57.6 57.3 57.3 64.24 68.59 73.72 64.8 64.6 65.3
29/01/2019 19:35:11 56.64 62.02 70.83 57.6 57.3 57.3 63.2 66.37 73.72 64.8 64.6 65.3
29/01/2019 19:35:12 54.08 59.39 70.83 57.6 57.3 57.3 62 64.6 73.72 64.8 64.6 65.3
29/01/2019 19:35:13 52.67 56.83 70.83 57.6 57.3 57.3 63.76 63.83 73.72 64.8 64.6 65.3
29/01/2019 19:35:14 53.6 54.74 70.83 57.6 57.3 57.3 64.22 64.47 73.72 64.8 64.6 65.3
29/01/2019 19:35:15 54.72 54.7 70.83 57.6 57.3 57.3 62.8 63.85 73.72 64.8 64.6 65.3
29/01/2019 19:35:16 56.35 55.82 70.83 57.6 57.3 57.3 63.37 63.42 73.72 64.8 64.6 65.3
29/01/2019 19:35:17 54.29 55.92 70.83 57.6 57.3 57.3 62.81 63.37 73.72 64.8 64.6 65.3
29/01/2019 19:35:18 53.93 54.8 70.83 57.6 57.3 57.3 63.84 63.72 73.72 64.8 64.6 65.3
29/01/2019 19:35:19 55.27 55.08 70.83 57.6 57.3 57.3 63.78 63.85 73.72 64.9 64.6 65.3
29/01/2019 19:35:20 55.65 55.51 70.83 57.6 57.3 57.3 63.65 63.93 73.72 64.9 64.6 65.3
29/01/2019 19:35:21 54.69 55.5 70.83 57.6 57.3 57.3 62.64 63.8 73.72 64.8 64.6 65.3
29/01/2019 19:35:22 53.44 54.99 70.83 57.6 57.3 57.3 63.64 63.68 73.72 64.9 64.6 65.3
29/01/2019 19:35:23 55.31 54.96 70.83 57.6 57.3 57.3 64.86 64.44 73.72 64.9 64.6 65.3
29/01/2019 19:35:24 57.76 56.92 70.83 57.6 57.3 57.3 64.75 64.8 73.72 64.9 64.6 65.3
29/01/2019 19:35:25 57.61 58.17 70.83 57.7 57.3 57.3 64.24 64.85 73.72 64.9 64.6 65.3
29/01/2019 19:35:26 53.23 56.85 70.83 57.7 57.3 57.3 62.57 64.2 73.72 64.9 64.6 65.3
29/01/2019 19:35:27 52.4 54.86 70.83 57.7 57.3 57.3 62.49 63.27 73.72 64.9 64.6 65.3
29/01/2019 19:35:28 51.55 53.55 70.83 57.7 57.3 57.3 63.69 63.51 73.72 64.9 64.6 65.3
29/01/2019 19:35:29 52.95 53.06 70.83 57.7 57.3 57.3 66.93 66.57 73.72 64.9 64.6 65.3
29/01/2019 19:35:30 56.9 56.16 70.83 57.7 57.3 57.3 65.06 66.04 73.72 64.9 64.6 65.3
29/01/2019 19:35:31 56.5 57.18 70.83 57.7 57.3 57.3 67.95 67.4 73.72 64.9 64.7 65.3
29/01/2019 19:35:32 55.11 56.1 70.83 57.7 57.3 57.3 66.48 68 73.72 64.9 64.7 65.3
29/01/2019 19:35:33 52.38 55.44 70.83 57.7 57.3 57.3 63.17 66.44 73.72 64.9 64.7 65.3
29/01/2019 19:35:34 51.13 53.79 70.83 57.7 57.3 57.3 65.07 65.44 73.72 64.9 64.7 65.3
29/01/2019 19:35:35 52.39 52.81 70.75 57.7 57.3 57.3 65.9 65.68 73.7 65 64.7 65.3
29/01/2019 19:35:36 51.03 52.26 70.2 57.7 57.3 57.3 64.64 65.65 72.92 65 64.7 65.3
29/01/2019 19:35:37 51.7 51.76 70.18 57.7 57.3 57.3 62.85 64.79 72.92 65 64.7 65.3
29/01/2019 19:35:38 51.08 51.79 68.28 57.7 57.3 57.3 62.36 63.75 71.4 65 64.7 65.3
29/01/2019 19:35:39 50.85 51.25 65.04 57.6 57.3 57.3 62.1 63.05 68.59 65 64.7 65.3
29/01/2019 19:35:40 50.22 51.13 62.02 57.6 57.3 57.3 60.53 62.48 68 65 64.7 65.3
29/01/2019 19:35:41 50.89 50.75 59.39 57.6 57.3 57.3 60.85 61.39 68 65 64.7 65.3
29/01/2019 19:35:42 50.68 50.96 58.17 57.6 57.3 57.3 61.24 61.31 68 64.9 64.7 65.2
29/01/2019 19:35:43 50.58 50.73 58.17 57.6 57.3 57.3 61.85 61.89 68 64.9 64.7 65.2
29/01/2019 19:35:44 50.43 50.63 58.17 57.5 57.3 57.3 61.75 61.86 68 64.9 64.7 65.2
29/01/2019 19:35:45 53.64 53.39 58.17 57.5 57.3 57.3 64.2 64.09 68 64.9 64.7 65.2
29/01/2019 19:35:46 52.63 53.99 58.17 57.4 57.3 57.3 62.71 64.26 68 64.9 64.7 65.2
29/01/2019 19:35:47 49.97 52.56 58.17 57.4 57.3 57.3 60.62 63.13 68 64.9 64.7 65.2
29/01/2019 19:35:48 52.8 52.41 58.17 57.4 57.3 57.3 62.62 62.44 68 64.8 64.7 65.2
29/01/2019 19:35:49 50.15 52.18 58.17 57.4 57.3 57.3 62.88 62.77 68 64.8 64.7 65.2
29/01/2019 19:35:50 49.95 51.01 58.17 57.4 57.3 57.3 62.01 63.16 68 64.8 64.7 65.2
29/01/2019 19:35:51 51.33 51.08 58.17 57.3 57.3 57.3 62.06 62.21 68 64.8 64.7 65.2
29/01/2019 19:35:52 52.24 51.88 58.17 57.3 57.3 57.3 61.59 62.21 68 64.8 64.7 65.2
29/01/2019 19:35:53 51.81 51.88 58.17 57.3 57.3 57.3 61.94 62.11 68 64.8 64.7 65.2
29/01/2019 19:35:54 52.13 52.09 58.17 57.3 57.3 57.3 62.43 62.41 68 64.8 64.7 65.2
29/01/2019 19:35:55 53.39 53.02 57.18 57.3 57.3 57.3 62.34 62.6 68 64.8 64.7 65.2
29/01/2019 19:35:56 54.22 53.86 57.18 57.3 57.3 57.3 62.77 62.76 68 64.8 64.7 65.2
29/01/2019 19:35:57 53.61 53.67 57.18 57.3 57.3 57.3 61.67 62.54 68 64.8 64.7 65.2
29/01/2019 19:35:58 54.14 54.03 57.18 57.3 57.3 57.3 61.62 61.95 68 64.8 64.7 65.2
29/01/2019 19:35:59 54.84 54.54 57.18 57.3 57.3 57.3 61.86 61.95 68 64.8 64.7 65.2
29/01/2019 19:36:00 54.42 54.58 57.18 57.3 57.3 57.3 61.85 62.02 68 64.8 64.7 65.2
29/01/2019 19:36:01 54.3 54.68 56.1 57.3 57.3 57.3 61.9 62.09 68 64.8 64.7 65.2
29/01/2019 19:36:02 53.74 54.28 55.44 57.3 57.3 57.3 62.91 62.65 66.44 64.8 64.7 65.2
29/01/2019 19:36:03 54.79 54.56 54.68 57.3 57.3 57.3 65.08 64.45 65.68 64.8 64.7 65.2
29/01/2019 19:36:04 53.85 54.48 54.68 57.3 57.3 57.3 61.93 64.22 65.68 64.8 64.7 65.2
29/01/2019 19:36:05 53.83 54.1 54.68 57.3 57.3 57.3 61.17 62.88 65.65 64.8 64.7 65.2
29/01/2019 19:36:06 55 54.66 54.68 57.3 57.3 57.3 62.1 62.13 64.79 64.8 64.7 65.2
29/01/2019 19:36:07 56.59 56.09 56.09 57.3 57.3 57.3 63.07 62.77 64.45 64.8 64.7 65.2
29/01/2019 19:36:08 56.74 56.67 56.67 57.3 57.3 57.3 62.54 63 64.45 64.8 64.7 65.2
29/01/2019 19:36:09 54.8 56.39 56.67 57.3 57.3 57.3 61.44 62.55 64.45 64.8 64.7 65.2
29/01/2019 19:36:10 56.23 56.1 56.67 57.3 57.4 57.3 62.76 62.5 64.45 64.8 64.7 65.2
29/01/2019 19:36:11 57.57 57.17 57.17 57.3 57.4 57.3 62.93 62.8 64.45 64.8 64.7 65.2
29/01/2019 19:36:12 57.41 57.37 57.37 57.3 57.4 57.3 64.6 64.11 64.45 64.8 64.7 65.2
29/01/2019 19:36:13 57.93 57.8 57.8 57.3 57.4 57.3 64.36 64.47 64.47 64.8 64.7 65.2
29/01/2019 19:36:14 58.61 58.33 58.33 57.3 57.4 57.3 63.73 64.47 64.47 64.8 64.7 65.2
29/01/2019 19:36:15 56.98 58.25 58.33 57.3 57.4 57.3 63.7 64.14 64.47 64.8 64.7 65.2
29/01/2019 19:36:16 57.12 57.53 58.33 57.3 57.4 57.3 63.99 64.01 64.47 64.8 64.7 65.2
29/01/2019 19:36:17 57.27 57.4 58.33 57.3 57.4 57.3 63.75 64.03 64.47 64.8 64.7 65.2
29/01/2019 19:36:18 56.51 57.23 58.33 57.3 57.4 57.3 63.73 63.92 64.47 64.8 64.7 65.2
29/01/2019 19:36:19 56.49 56.78 58.33 57.3 57.4 57.3 63.37 63.74 64.47 64.7 64.7 65.2
29/01/2019 19:36:20 57.3 57.09 58.33 57.3 57.4 57.3 64.67 64.35 64.47 64.7 64.7 65.2
29/01/2019 19:36:21 57.74 57.55 58.33 57.3 57.4 57.3 64.98 64.83 64.83 64.7 64.7 65.2
29/01/2019 19:36:22 57.55 57.58 58.33 57.3 57.4 57.3 65.6 65.49 65.49 64.7 64.7 65.2
29/01/2019 19:36:23 56.63 57.59 58.33 57.3 57.4 57.3 65.1 65.73 65.73 64.8 64.7 65.2
29/01/2019 19:36:24 54.65 56.94 58.33 57.3 57.4 57.3 63.06 65.13 65.73 64.8 64.7 65.2
29/01/2019 19:36:25 54.06 55.64 58.33 57.3 57.4 57.3 62.4 63.98 65.73 64.8 64.7 65.2
29/01/2019 19:36:26 54.06 54.69 58.33 57.3 57.4 57.3 62.43 62.93 65.73 64.8 64.7 65.2
29/01/2019 19:36:27 53.58 54.42 58.33 57.3 57.4 57.3 63.1 63.24 65.73 64.8 64.7 65.2
29/01/2019 19:36:28 52.12 53.72 58.33 57.3 57.4 57.3 60.89 62.82 65.73 64.7 64.7 65.2
29/01/2019 19:36:29 51.9 52.76 58.33 57.3 57.4 57.3 62.18 62.23 65.73 64.7 64.7 65.2
29/01/2019 19:36:30 51.95 52.29 58.33 57.3 57.4 57.3 61.56 62.19 65.73 64.7 64.7 65.2
29/01/2019 19:36:31 52.2 52.25 58.33 57.3 57.4 57.2 61.69 61.89 65.73 64.7 64.7 65.2
29/01/2019 19:36:32 50.72 52.2 58.33 57.2 57.4 57.2 60.54 61.71 65.73 64.7 64.7 65.2
29/01/2019 19:36:33 49.84 51.25 58.33 57.2 57.4 57.2 60.93 61.22 65.73 64.7 64.7 65.2
29/01/2019 19:36:34 49.88 50.42 58.33 57.2 57.4 57.2 62.2 62.18 65.73 64.7 64.7 65.2
29/01/2019 19:36:35 50.4 50.34 58.33 57.2 57.4 57.2 60.86 61.64 65.73 64.7 64.7 65.2
29/01/2019 19:36:36 50.91 50.66 58.33 57.2 57.4 57.2 61.99 61.77 65.73 64.7 64.7 65.2
29/01/2019 19:36:37 52.48 51.91 58.33 57.2 57.4 57.2 62.51 62.27 65.73 64.7 64.7 65.2
29/01/2019 19:36:38 53.75 53.29 58.33 57.2 57.4 57.2 62.92 62.71 65.73 64.7 64.7 65.2
29/01/2019 19:36:39 58.68 57.7 58.33 57.2 57.4 57.2 63.87 63.58 65.73 64.7 64.7 65.2
29/01/2019 19:36:40 62.94 61.77 61.77 57.2 57.4 57.2 67.39 66.55 66.55 64.7 64.7 65.2
29/01/2019 19:36:41 63.71 63.16 63.16 57.3 57.4 57.3 70.36 69.54 69.54 64.8 64.7 65.2
29/01/2019 19:36:42 66.27 65.39 65.39 57.4 57.5 57.3 73.56 72.6 72.6 64.9 64.8 65.2
29/01/2019 19:36:43 64.46 65.43 65.43 57.4 57.5 57.3 70 72.53 72.6 64.9 64.8 65.2
29/01/2019 19:36:44 64.22 64.8 65.43 57.5 57.5 57.3 68.83 71.13 72.6 64.9 64.8 65.2
29/01/2019 19:36:45 63.22 64.39 65.43 57.5 57.5 57.3 68.35 69.83 72.6 64.9 64.8 65.2
29/01/2019 19:36:46 63.32 63.81 65.43 57.5 57.6 57.3 67.87 68.91 72.6 64.9 64.8 65.2
29/01/2019 19:36:47 63.03 63.44 65.43 57.6 57.6 57.3 68.24 68.71 72.6 65 64.8 65.2
29/01/2019 19:36:48 61.91 63.24 65.43 57.6 57.6 57.3 68.28 68.48 72.6 65 64.8 65.2
29/01/2019 19:36:49 58.04 62.29 65.43 57.6 57.6 57.3 65.18 68.12 72.6 65 64.8 65.2
29/01/2019 19:36:50 57.6 60.08 65.43 57.6 57.6 57.3 63.64 66.46 72.6 65 64.8 65.2
29/01/2019 19:36:51 57.2 58.59 65.43 57.6 57.6 57.3 65.36 65.42 72.6 65 64.8 65.2
29/01/2019 19:36:52 55.58 57.64 65.43 57.6 57.6 57.3 63.07 65.14 72.6 65 64.8 65.2
29/01/2019 19:36:53 53.29 56.4 65.43 57.6 57.6 57.3 61.86 63.92 72.6 65 64.8 65.2
29/01/2019 19:36:54 52.79 54.78 65.43 57.6 57.6 57.3 62.24 63.1 72.6 65 64.8 65.2
29/01/2019 19:36:55 51.34 53.5 65.43 57.6 57.6 57.3 61.72 62.28 72.6 65 64.8 65.2
29/01/2019 19:36:56 53.06 52.88 65.43 57.6 57.6 57.3 61.54 62.09 72.6 65 64.8 65.2
29/01/2019 19:36:57 53.68 53.44 65.43 57.6 57.6 57.3 61.1 61.72 72.6 65 64.8 65.2
29/01/2019 19:36:58 53.42 53.4 65.43 57.6 57.6 57.3 61.96 61.81 72.6 65 64.8 65.2
29/01/2019 19:36:59 52.88 53.37 65.43 57.6 57.6 57.3 61.28 61.93 72.6 65 64.8 65.2
29/01/2019 19:37:00 53.31 53.26 65.43 57.6 57.5 57.3 62.97 62.48 72.6 65 64.8 65.2
29/01/2019 19:37:01 53.26 53.35 65.43 57.6 57.5 57.3 61.41 62.49 72.6 65 64.8 65.2
29/01/2019 19:37:02 51.99 53.33 65.43 57.6 57.5 57.3 61.59 61.91 72.6 65 64.8 65.2
29/01/2019 19:37:03 51 52.44 65.43 57.6 57.5 57.3 61.34 61.97 72.6 65 64.8 65.2
29/01/2019 19:37:04 50.03 51.62 65.43 57.6 57.5 57.2 60.27 61.5 72.6 65 64.8 65.2
29/01/2019 19:37:05 49.31 50.63 65.43 57.6 57.5 57.2 60.97 61.14 72.6 65 64.8 65.2
29/01/2019 19:37:06 49.62 49.82 65.43 57.6 57.5 57.2 61.26 61.31 72.6 65 64.8 65.2
29/01/2019 19:37:07 49.99 50 65.43 57.6 57.5 57.2 61.3 61.31 72.6 65 64.7 65.2
29/01/2019 19:37:08 49.86 50.13 65.43 57.5 57.5 57.2 62.54 62.21 72.6 65 64.7 65.2
29/01/2019 19:37:09 49.57 49.79 65.43 57.5 57.5 57.2 60.87 61.9 72.6 65 64.7 65.2
29/01/2019 19:37:10 49.07 49.75 65.43 57.5 57.5 57.2 61.08 61.36 72.6 65 64.7 65.2
29/01/2019 19:37:11 49.29 49.58 65.43 57.5 57.4 57.2 60.75 61.44 72.6 65 64.7 65.2
29/01/2019 19:37:12 49.81 49.66 65.43 57.5 57.4 57.2 61.53 61.55 72.53 65 64.7 65.2
29/01/2019 19:37:13 50.21 50.08 64.8 57.5 57.4 57.2 62.65 62.38 71.13 65 64.7 65.2
29/01/2019 19:37:14 51.34 50.93 64.39 57.5 57.4 57.2 64.36 63.91 69.83 65 64.7 65.2
29/01/2019 19:37:15 50.98 51.08 63.81 57.5 57.4 57.2 63.12 64.26 68.91 64.9 64.7 65.2
29/01/2019 19:37:16 50.5 50.95 63.44 57.5 57.4 57.2 61.29 63.25 68.71 64.9 64.7 65.2
29/01/2019 19:37:17 50.93 50.88 63.24 57.5 57.4 57.2 61 62.18 68.48 64.9 64.7 65.2
29/01/2019 19:37:18 50.93 51.03 62.29 57.5 57.4 57.2 62.24 62.02 68.12 64.9 64.7 65.2
29/01/2019 19:37:19 51.43 51.34 60.08 57.5 57.4 57.2 62.01 62.11 66.46 64.9 64.7 65.2
29/01/2019 19:37:20 53.15 52.66 58.59 57.5 57.4 57.2 61.65 62.11 65.42 64.9 64.7 65.2
29/01/2019 19:37:21 53.94 53.53 57.64 57.5 57.4 57.2 62.4 62.39 65.14 64.9 64.7 65.2
29/01/2019 19:37:22 52.42 53.52 56.4 57.5 57.4 57.2 62.25 62.89 64.26 64.9 64.7 65.2
29/01/2019 19:37:23 51.67 52.86 54.78 57.5 57.4 57.2 62.23 62.27 64.26 64.9 64.7 65.2
29/01/2019 19:37:24 51.16 52.13 53.53 57.5 57.4 57.2 63 63.13 64.26 64.9 64.7 65.2
29/01/2019 19:37:25 51.21 51.53 53.53 57.5 57.4 57.2 63.24 63.05 64.26 64.9 64.7 65.2
29/01/2019 19:37:26 51.71 51.62 53.53 57.5 57.4 57.2 61.95 63.14 64.26 64.9 64.7 65.2
29/01/2019 19:37:27 51.5 51.72 53.53 57.4 57.4 57.2 61.51 62.25 64.26 64.8 64.7 65.2
29/01/2019 19:37:28 50.03 51.5 53.53 57.4 57.4 57.2 61.62 61.97 64.26 64.8 64.7 65.2
29/01/2019 19:37:29 49.97 50.58 53.53 57.3 57.4 57.2 61.09 61.86 64.26 64.8 64.7 65.2
29/01/2019 19:37:30 49.56 50.21 53.53 57.3 57.4 57.2 61.36 61.49 64.26 64.8 64.7 65.2
29/01/2019 19:37:31 49.51 49.8 53.53 57.3 57.4 57.2 61.08 61.73 64.26 64.7 64.7 65.2
29/01/2019 19:37:32 49.73 49.79 53.53 57.3 57.4 57.2 61.18 61.35 64.26 64.7 64.7 65.2
29/01/2019 19:37:33 49.09 49.66 53.53 57.2 57.4 57.2 59.94 61.2 64.26 64.7 64.7 65.2
29/01/2019 19:37:34 49.38 49.53 53.53 57.2 57.4 57.2 60.57 60.82 64.26 64.7 64.7 65.2
29/01/2019 19:37:35 49.11 49.42 53.53 57.2 57.4 57.2 61.04 61.06 64.26 64.7 64.7 65.2
29/01/2019 19:37:36 49.39 49.41 53.53 57.2 57.4 57.2 60.6 60.97 64.26 64.7 64.7 65.2
29/01/2019 19:37:37 49.18 49.4 53.53 57.2 57.4 57.2 60.49 60.85 64.26 64.7 64.7 65.2
29/01/2019 19:37:38 49.72 49.58 53.53 57.2 57.4 57.2 60.27 60.72 64.26 64.7 64.7 65.2
29/01/2019 19:37:39 50.16 49.96 53.53 57.2 57.4 57.2 60.21 60.52 64.26 64.7 64.7 65.2
29/01/2019 19:37:40 50.11 50.16 53.53 57.2 57.4 57.2 61.31 61.03 64.26 64.7 64.7 65.2
29/01/2019 19:37:41 50.28 50.31 53.53 57.2 57.4 57.2 60.93 61.21 64.26 64.7 64.7 65.2
29/01/2019 19:37:42 51.46 51.14 53.53 57.2 57.4 57.2 61.39 61.39 64.26 64.7 64.7 65.2
29/01/2019 19:37:43 52.01 51.72 53.53 57.2 57.4 57.2 61.52 61.57 64.26 64.7 64.7 65.2
29/01/2019 19:37:44 51.88 51.86 53.53 57.2 57.4 57.2 61.54 61.6 64.26 64.7 64.7 65.2
29/01/2019 19:37:45 52.69 52.44 53.53 57.2 57.4 57.2 61.86 61.88 63.25 64.7 64.7 65.2
29/01/2019 19:37:46 53.22 53.01 53.53 57.2 57.4 57.2 62.62 62.61 63.14 64.7 64.7 65.2
29/01/2019 19:37:47 52.19 52.91 53.53 57.2 57.4 57.2 60.58 62.25 63.14 64.7 64.7 65.2
29/01/2019 19:37:48 51.98 52.5 53.53 57.2 57.3 57.2 61.17 61.6 63.14 64.7 64.7 65.2
29/01/2019 19:37:49 52.15 52.2 53.53 57.2 57.3 57.2 61.2 61.45 63.14 64.6 64.7 65.2
29/01/2019 19:37:50 52.86 52.72 53.53 57.2 57.3 57.2 62.21 61.97 63.14 64.6 64.7 65.2
29/01/2019 19:37:51 53.3 53.13 53.52 57.2 57.3 57.2 63.62 63.32 63.32 64.6 64.7 65.2
29/01/2019 19:37:52 53.91 53.69 53.69 57.2 57.3 57.2 63.99 63.83 63.83 64.7 64.7 65.2
29/01/2019 19:37:53 54.78 54.43 54.43 57.2 57.3 57.2 66.14 65.48 65.48 64.7 64.6 65.2
29/01/2019 19:37:54 53.41 54.46 54.46 57.2 57.3 57.2 63.19 65.24 65.48 64.7 64.6 65.2
29/01/2019 19:37:55 53.06 53.75 54.46 57.2 57.3 57.2 61.84 63.99 65.48 64.7 64.6 65.2
29/01/2019 19:37:56 53.44 53.46 54.46 57.2 57.3 57.2 62.38 62.78 65.48 64.7 64.6 65.2
29/01/2019 19:37:57 54.3 54.06 54.46 57.2 57.3 57.2 61.8 62.75 65.48 64.7 64.6 65.2
29/01/2019 19:37:58 54.13 54.24 54.46 57.2 57.3 57.2 62.39 62.28 65.48 64.7 64.6 65.2
29/01/2019 19:37:59 53.43 54.06 54.46 57.2 57.3 57.2 62.67 62.84 65.48 64.7 64.6 65.2
29/01/2019 19:38:00 53.19 53.65 54.46 57.2 57.3 57.2 63.12 63.04 65.48 64.7 64.6 65.2
29/01/2019 19:38:01 53.76 53.76 54.46 57.2 57.3 57.2 62.98 63.26 65.48 64.7 64.6 65.2
29/01/2019 19:38:02 54.09 54.08 54.46 57.2 57.3 57.2 61.65 63.04 65.48 64.7 64.6 65.2
29/01/2019 19:38:03 52.88 53.89 54.46 57.2 57.3 57.2 62.4 62.46 65.48 64.7 64.6 65.2
29/01/2019 19:38:04 52.91 53.28 54.46 57.2 57.3 57.2 61.1 62.59 65.48 64.7 64.6 65.2
29/01/2019 19:38:05 53.59 53.49 54.46 57.2 57.3 57.2 61.57 61.69 65.48 64.7 64.6 65.2
29/01/2019 19:38:06 54.18 53.96 54.46 57.2 57.3 57.2 61.57 61.73 65.48 64.7 64.6 65.2
29/01/2019 19:38:07 53.35 53.91 54.46 57.2 57.3 57.2 61.59 61.73 65.48 64.7 64.6 65.2
29/01/2019 19:38:08 52.82 53.65 54.46 57.2 57.3 57.2 61.71 61.95 65.48 64.7 64.6 65.2
29/01/2019 19:38:09 52.29 52.98 54.46 57.2 57.3 57.2 61.18 61.63 65.48 64.7 64.6 65.2
29/01/2019 19:38:10 53.04 52.94 54.46 57.2 57.3 57.2 61.91 61.81 65.48 64.7 64.6 65.2
29/01/2019 19:38:11 53.17 53.1 54.46 57.2 57.3 57.2 64.37 63.98 65.48 64.7 64.6 65.2
29/01/2019 19:38:12 53.97 53.69 54.46 57.2 57.3 57.2 64.24 64.24 65.48 64.7 64.6 65.2
29/01/2019 19:38:13 54.72 54.42 54.46 57.2 57.3 57.2 64.91 64.9 65.48 64.7 64.6 65.2
29/01/2019 19:38:14 56.1 55.64 55.64 57.3 57.3 57.2 67.01 66.34 66.34 64.7 64.6 65.2
29/01/2019 19:38:15 57.71 57.07 57.07 57.3 57.3 57.2 68.23 67.99 67.99 64.8 64.6 65.2
29/01/2019 19:38:16 57.81 57.67 57.67 57.3 57.3 57.2 64.9 67.74 67.99 64.8 64.6 65.2
29/01/2019 19:38:17 60.11 59.43 59.43 57.3 57.3 57.2 66.07 66.27 67.99 64.8 64.6 65.2
29/01/2019 19:38:18 62.02 61.33 61.33 57.3 57.3 57.2 67.92 67.39 67.99 64.8 64.6 65.2
29/01/2019 19:38:19 62.06 61.88 61.88 57.4 57.3 57.2 68.17 68.1 68.1 64.8 64.6 65.2
29/01/2019 19:38:20 61.98 61.97 61.97 57.4 57.3 57.2 69.41 69.34 69.34 64.9 64.6 65.2
29/01/2019 19:38:21 63.3 62.83 62.83 57.5 57.3 57.2 71.85 71.23 71.23 64.9 64.6 65.2
29/01/2019 19:38:22 63.14 63.1 63.1 57.5 57.3 57.2 73.62 73 73 65 64.7 65.2
29/01/2019 19:38:23 63.14 63.18 63.18 57.6 57.3 57.2 72.13 73.08 73.08 65.1 64.7 65.2
29/01/2019 19:38:24 62.52 63.16 63.18 57.6 57.3 57.2 69.64 72.54 73.08 65.1 64.7 65.2
29/01/2019 19:38:25 62.97 62.91 63.18 57.7 57.3 57.2 69.9 70.88 73.08 65.2 64.7 65.2
29/01/2019 19:38:26 63.45 63.29 63.29 57.7 57.3 57.2 67.93 70.36 73.08 65.2 64.7 65.2
29/01/2019 19:38:27 63.57 63.51 63.51 57.8 57.3 57.2 68.13 69 73.08 65.2 64.7 65.2
29/01/2019 19:38:28 62.23 63.51 63.51 57.8 57.2 57.2 66.76 68.49 73.08 65.2 64.7 65.2
29/01/2019 19:38:29 60.53 62.64 63.51 57.8 57.2 57.2 65.77 67.4 73.08 65.2 64.7 65.2
29/01/2019 19:38:30 58.87 61.38 63.51 57.9 57.2 57.2 64.68 66.35 73.08 65.2 64.7 65.2
29/01/2019 19:38:31 57.82 59.95 63.51 57.9 57.2 57.2 65.09 65.63 73.08 65.3 64.7 65.2
29/01/2019 19:38:32 57.18 58.73 63.51 57.9 57.2 57.2 63.94 65.05 73.08 65.3 64.7 65.2
29/01/2019 19:38:33 55.82 57.76 63.51 57.9 57.2 57.2 63.15 64.37 73.08 65.3 64.7 65.2
29/01/2019 19:38:34 55.15 56.6 63.51 57.9 57.2 57.2 62.63 63.66 73.08 65.3 64.7 65.2
29/01/2019 19:38:35 54.64 55.76 63.51 57.9 57.2 57.2 62.26 63.08 73.08 65.3 64.7 65.2
29/01/2019 19:38:36 54.32 55.15 63.51 57.9 57.2 57.2 63.03 63.05 73.08 65.3 64.7 65.2
29/01/2019 19:38:37 54.97 54.97 63.51 57.9 57.2 57.2 63.12 63.36 73.08 65.3 64.7 65.2
29/01/2019 19:38:38 54.53 54.9 63.51 57.9 57.2 57.2 62.54 63.09 73.08 65.3 64.7 65.2
29/01/2019 19:38:39 54.65 54.75 63.51 57.9 57.2 57.2 63.26 63.26 73.08 65.3 64.7 65.2
29/01/2019 19:38:40 54.31 54.7 63.51 57.9 57.2 57.2 62.32 63.32 73.08 65.3 64.7 65.2
29/01/2019 19:38:41 53.33 54.48 63.51 57.9 57.2 57.2 61.52 62.69 73.08 65.3 64.7 65.2
29/01/2019 19:38:42 52.14 53.7 63.51 57.9 57.2 57.2 61.08 62.05 73.08 65.3 64.7 65.2
29/01/2019 19:38:43 51.55 52.74 63.51 57.9 57.2 57.2 60.91 61.46 73.08 65.3 64.7 65.2
29/01/2019 19:38:44 51.79 52.06 63.51 57.9 57.2 57.2 61.76 61.6 73.08 65.3 64.7 65.2
29/01/2019 19:38:45 52.86 52.53 63.51 57.9 57.2 57.2 61.17 61.47 73.08 65.3 64.7 65.2
29/01/2019 19:38:46 51.68 52.5 63.51 57.9 57.2 57.2 61.04 61.4 73.08 65.3 64.7 65.2
29/01/2019 19:38:47 51.41 51.99 63.51 57.9 57.2 57.2 61.74 61.65 73.08 65.3 64.7 65.2
29/01/2019 19:38:48 51.24 51.62 63.51 57.9 57.2 57.2 60.9 61.82 73.08 65.3 64.7 65.2
29/01/2019 19:38:49 50.78 51.31 63.51 57.9 57.2 57.2 62.22 62.13 73.08 65.3 64.7 65.2
29/01/2019 19:38:50 50.78 51.08 63.51 57.9 57.2 57.2 62.46 62.6 73.08 65.3 64.7 65.2
29/01/2019 19:38:51 51.83 51.58 63.51 57.9 57.2 57.2 62.17 62.32 73.08 65.3 64.7 65.2
29/01/2019 19:38:52 51.69 51.69 63.51 57.9 57.2 57.2 62.82 62.73 73.08 65.3 64.7 65.2
29/01/2019 19:38:53 50.49 51.65 63.51 57.9 57.2 57.2 63.63 63.35 72.54 65.3 64.7 65.2
29/01/2019 19:38:54 50.68 51.01 63.51 57.9 57.2 57.2 60.71 63.22 70.88 65.3 64.7 65.2
29/01/2019 19:38:55 50.83 50.88 63.51 57.9 57.2 57.2 61.9 62.14 70.36 65.3 64.6 65.2
29/01/2019 19:38:56 50.87 50.95 63.51 57.9 57.2 57.2 62.06 62.2 69 65.3 64.6 65.2
29/01/2019 19:38:57 51.38 51.24 63.51 57.9 57.2 57.2 62.58 62.5 68.49 65.3 64.6 65.2
29/01/2019 19:38:58 52.59 52.16 62.64 57.9 57.2 57.2 63.07 62.93 67.4 65.3 64.6 65.2
29/01/2019 19:38:59 53.27 52.95 61.38 57.9 57.2 57.2 62.24 62.89 66.35 65.3 64.6 65.2
29/01/2019 19:39:00 53.78 53.47 59.95 57.9 57.2 57.2 62.76 62.94 65.63 65.3 64.6 65.2
29/01/2019 19:39:01 54.53 54.2 58.73 57.9 57.2 57.2 63.71 63.44 65.05 65.3 64.6 65.2
29/01/2019 19:39:02 54.41 54.39 57.76 57.9 57.2 57.2 64.83 64.47 64.47 65.3 64.7 65.2
29/01/2019 19:39:03 56.87 56.3 56.6 57.9 57.2 57.2 65.83 65.53 65.53 65.3 64.7 65.2
29/01/2019 19:39:04 57.6 57.12 57.12 57.9 57.2 57.2 64.44 65.41 65.53 65.3 64.7 65.2
29/01/2019 19:39:05 57.22 57.26 57.26 57.9 57.2 57.2 65.11 65.4 65.53 65.3 64.7 65.2
29/01/2019 19:39:06 55.47 57.17 57.26 57.9 57.2 57.2 63.16 64.8 65.53 65.3 64.7 65.2
29/01/2019 19:39:07 54.38 56.08 57.26 57.9 57.2 57.2 66.17 65.52 65.53 65.3 64.7 65.2
29/01/2019 19:39:08 55.29 55.37 57.26 57.9 57.2 57.2 66.28 66.4 66.4 65.3 64.7 65.2
29/01/2019 19:39:09 55.43 55.56 57.26 57.9 57.2 57.2 66.12 66.35 66.4 65.3 64.7 65.2
29/01/2019 19:39:10 55.15 55.37 57.26 57.9 57.2 57.2 64.4 65.98 66.4 65.3 64.7 65.2
29/01/2019 19:39:11 54.64 55.24 57.26 57.9 57.2 57.2 64.08 65.25 66.4 65.3 64.7 65.2
29/01/2019 19:39:12 53.84 54.93 57.26 57.9 57.2 57.2 63.19 64.31 66.4 65.3 64.7 65.2
29/01/2019 19:39:13 53.31 54.19 57.26 57.9 57.2 57.2 62.21 63.75 66.4 65.3 64.7 65.2
29/01/2019 19:39:14 53.66 53.75 57.26 57.9 57.2 57.2 63.48 63.41 66.4 65.3 64.7 65.2
29/01/2019 19:39:15 54.14 54.12 57.26 57.9 57.2 57.2 63.22 63.63 66.4 65.3 64.7 65.2
29/01/2019 19:39:16 52.89 53.96 57.26 57.9 57.2 57.2 62.68 63.19 66.4 65.3 64.7 65.2
29/01/2019 19:39:17 52.07 53.28 57.26 57.9 57.2 57.2 62.11 63.21 66.4 65.3 64.7 65.2
29/01/2019 19:39:18 51.88 52.56 57.26 57.9 57.2 57.2 60.44 62.28 66.4 65.2 64.7 65.2
29/01/2019 19:39:19 51.82 52.15 57.26 57.9 57.2 57.2 60.94 61.3 66.4 65.2 64.7 65.2
29/01/2019 19:39:20 51.44 51.92 57.26 57.9 57.2 57.2 61.03 61.25 66.4 65.2 64.7 65.2
29/01/2019 19:39:21 51.41 51.74 57.26 57.9 57.2 57.2 60.66 61.07 66.4 65.2 64.7 65.2
29/01/2019 19:39:22 50.11 51.47 57.26 57.9 57.2 57.2 61.66 61.53 66.4 65.2 64.7 65.2
29/01/2019 19:39:23 50.18 50.73 57.26 57.9 57.2 57.2 60.57 61.58 66.4 65.1 64.7 65.2
29/01/2019 19:39:24 49.75 50.43 57.26 57.9 57.2 57.2 60.55 61 66.4 65.1 64.7 65.2
29/01/2019 19:39:25 49.63 50 57.26 57.9 57.2 57.2 60.41 60.88 66.4 65.1 64.7 65.2
29/01/2019 19:39:26 49.38 49.75 57.26 57.9 57.2 57.2 60.75 61.15 66.4 65.1 64.7 65.2
29/01/2019 19:39:27 49.58 49.64 57.26 57.9 57.2 57.2 60.03 60.51 66.4 65 64.7 65.2
29/01/2019 19:39:28 49.89 49.94 57.26 57.8 57.2 57.2 60.05 60.43 66.4 65 64.7 65.2
29/01/2019 19:39:29 49.49 49.79 57.26 57.8 57.2 57.2 60.55 60.43 66.4 65 64.7 65.2
29/01/2019 19:39:30 49.66 49.72 57.26 57.8 57.2 57.2 59.72 60.46 66.4 65 64.7 65.2
29/01/2019 19:39:31 49.63 49.72 57.26 57.8 57.2 57.2 60.73 60.54 66.4 64.9 64.7 65.2
29/01/2019 19:39:32 49.25 49.68 57.26 57.7 57.2 57.2 60.56 60.89 66.4 64.9 64.7 65.2
29/01/2019 19:39:33 48.99 49.41 57.26 57.7 57.2 57.2 59.65 60.5 66.4 64.9 64.7 65.2
29/01/2019 19:39:34 49.61 49.49 57.26 57.7 57.2 57.2 61.28 60.95 66.4 64.8 64.7 65.2
29/01/2019 19:39:35 50.05 49.91 57.17 57.6 57.2 57.2 60.66 60.97 66.4 64.8 64.7 65.2
29/01/2019 19:39:36 51.57 51.06 56.08 57.6 57.2 57.2 61.31 61.54 66.4 64.7 64.7 65.2
29/01/2019 19:39:37 52.16 51.84 55.56 57.6 57.2 57.2 61.59 61.43 66.4 64.7 64.7 65.2
29/01/2019 19:39:38 52.66 52.41 55.56 57.6 57.2 57.2 60.7 61.46 66.35 64.7 64.6 65.2
29/01/2019 19:39:39 52.35 52.54 55.37 57.6 57.2 57.2 61.4 61.34 65.98 64.6 64.6 65.2
29/01/2019 19:39:40 52.36 52.44 55.24 57.5 57.2 57.2 61.04 61.34 65.25 64.6 64.6 65.2
29/01/2019 19:39:41 53 52.81 54.93 57.5 57.2 57.2 61.5 61.44 64.31 64.6 64.6 65.2
29/01/2019 19:39:42 53.15 53.05 54.19 57.5 57.2 57.2 61.95 61.73 63.75 64.6 64.6 65.2
29/01/2019 19:39:43 54.73 54.23 54.23 57.5 57.2 57.2 62.2 62.16 63.63 64.6 64.6 65.2
29/01/2019 19:39:44 53.17 54.1 54.23 57.5 57.2 57.2 61.67 62.2 63.63 64.6 64.6 65.2
29/01/2019 19:39:45 53.71 53.69 54.23 57.5 57.2 57.2 62.31 62.34 63.21 64.6 64.6 65.2
29/01/2019 19:39:46 55.54 55.01 55.01 57.5 57.2 57.2 62.72 62.72 63.21 64.6 64.6 65.2
29/01/2019 19:39:47 55.38 55.28 55.28 57.5 57.2 57.2 63.42 63.25 63.25 64.6 64.6 65.2
29/01/2019 19:39:48 54.75 55.22 55.28 57.5 57.2 57.2 62.83 63.13 63.25 64.6 64.6 65.2
29/01/2019 19:39:49 54.82 54.98 55.28 57.5 57.2 57.2 63.55 63.55 63.55 64.6 64.6 65.2
29/01/2019 19:39:50 53.73 54.87 55.28 57.5 57.2 57.2 63.1 63.6 63.6 64.6 64.6 65.2
29/01/2019 19:39:51 53.63 54.24 55.28 57.5 57.1 57.2 64.28 64.09 64.09 64.6 64.6 65.2
29/01/2019 19:39:52 53.47 53.79 55.28 57.5 57.1 57.2 64.69 64.52 64.52 64.6 64.6 65.2
29/01/2019 19:39:53 53.43 53.61 55.28 57.5 57.1 57.2 63.32 64.42 64.52 64.6 64.6 65.2
29/01/2019 19:39:54 54.29 54.08 55.28 57.5 57.1 57.2 64.03 64.18 64.52 64.6 64.6 65.2
29/01/2019 19:39:55 55.33 55 55.28 57.5 57.1 57.2 62.79 63.85 64.52 64.5 64.6 65.2
29/01/2019 19:39:56 55.47 55.34 55.34 57.5 57 57.2 64.33 64.08 64.52 64.5 64.6 65.2
29/01/2019 19:39:57 54.8 55.27 55.34 57.5 57 57.2 63.67 64.01 64.52 64.5 64.6 65.2
29/01/2019 19:39:58 56.01 55.7 55.7 57.5 57 57.2 67.42 66.69 66.69 64.5 64.6 65.2
29/01/2019 19:39:59 55.54 55.75 55.75 57.5 57 57.2 66.27 66.96 66.96 64.5 64.6 65.2
29/01/2019 19:40:00 54.26 56.1 56.1 57.5 57 57.2 65.32 66.42 66.96 64.5 64.6 65.2
29/01/2019 19:40:01 54.09 54.71 56.1 57.5 57 57.2 64.27 65.76 66.96 64.5 64.6 65.2
29/01/2019 19:40:02 55.34 55 56.1 57.4 57 57.2 65.94 65.71 66.96 64.5 64.6 65.2
29/01/2019 19:40:03 54.86 55.26 56.1 57.2 57 57.2 65.67 66.16 66.96 64.4 64.6 65.2
29/01/2019 19:40:04 54.3 54.8 56.1 57 57 57.2 63.03 65.5 66.96 64.4 64.6 65.2
29/01/2019 19:40:05 53.98 54.53 56.1 56.6 57 57.2 64.59 64.46 66.96 64.2 64.6 65.2
29/01/2019 19:40:06 53.38 54.19 56.1 56.3 57 57.2 63.02 64.49 66.96 64.2 64.6 65.2
29/01/2019 19:40:07 53.76 53.79 56.1 55.9 57 57.1 63.84 63.85 66.96 64.1 64.6 65.2
29/01/2019 19:40:08 53.69 53.81 56.1 55.7 57 57.1 64.36 64.32 66.96 64 64.6 65.2
29/01/2019 19:40:09 53.75 53.82 56.1 55.7 57 57.1 64.5 64.76 66.96 64 64.6 65.2
29/01/2019 19:40:10 53.05 53.74 56.1 55.7 57 57.1 64.14 64.56 66.96 64 64.6 65.2
29/01/2019 19:40:11 53.35 53.52 56.1 55.7 57 57.1 63.02 64.06 66.96 64 64.6 65.2
29/01/2019 19:40:12 57.15 56.79 56.79 55.7 57 57.1 63.6 63.89 66.96 64 64.6 65.2
29/01/2019 19:40:13 53.47 55.36 56.79 55.7 57 57.1 63.8 63.81 66.96 64 64.6 65.2
29/01/2019 19:40:14 51.64 54.43 56.79 55.7 57 57.1 62.44 63.74 66.96 64 64.6 65.2
29/01/2019 19:40:15 52.25 52.87 56.79 55.7 57 57.1 63.05 63.15 66.96 64 64.6 65.2
29/01/2019 19:40:16 52.79 53.31 56.79 55.7 57 57.1 63.09 63.44 66.96 64 64.6 65.2
29/01/2019 19:40:17 51.57 52.45 56.79 55.7 57 57.1 63.17 63.27 66.96 64 64.6 65.2
29/01/2019 19:40:18 52.94 52.69 56.79 55.7 57 57.1 62.71 63.16 66.96 64 64.6 65.2
29/01/2019 19:40:19 53.9 53.49 56.79 55.7 57 57.1 64.13 63.88 66.96 64 64.6 65.2
29/01/2019 19:40:20 53.85 53.76 56.79 55.6 57 57.1 63.07 63.72 66.96 64 64.6 65.2
29/01/2019 19:40:21 54.48 54.25 56.79 55.6 57 57.1 62.91 63.34 66.96 64 64.6 65.2
29/01/2019 19:40:22 57.15 56.51 56.79 55.7 57 57.1 65.37 64.94 66.96 64 64.6 65.2
29/01/2019 19:40:23 57.68 57.29 57.29 55.7 57 57.1 65.14 65.41 66.96 64 64.6 65.1
29/01/2019 19:40:24 54.81 57.2 57.29 55.7 57 57.1 63.8 64.86 66.96 64 64.6 65.1
29/01/2019 19:40:25 52.52 55.71 57.29 55.6 57 57.1 62.91 64.41 66.96 64 64.6 65.1
29/01/2019 19:40:26 50.98 53.96 57.29 55.6 57 57.1 63.02 63.63 66.96 64 64.6 65.1
29/01/2019 19:40:27 50.93 52.33 57.29 55.6 57 57.1 62.35 63.19 66.96 64 64.6 65.1
29/01/2019 19:40:28 50.9 51.56 57.29 55.6 57 57.1 62.24 62.92 66.96 64 64.6 65.1
29/01/2019 19:40:29 51.52 51.39 57.29 55.6 57 57.1 62.07 62.6 66.42 64 64.6 65.1
29/01/2019 19:40:30 51.94 51.81 57.29 55.6 57 57.1 62.22 62.29 66.16 64 64.6 65.1
29/01/2019 19:40:31 53.59 53.15 57.29 55.6 57 57.1 62.48 62.39 66.16 63.9 64.6 65.1
29/01/2019 19:40:32 55.31 54.66 57.29 55.6 57 57.1 62.66 62.66 66.16 63.9 64.6 65.1
29/01/2019 19:40:33 54.69 54.82 57.29 55.6 57 57.1 63.03 63.01 65.5 63.9 64.6 65.1
29/01/2019 19:40:34 54.29 54.62 57.29 55.6 57 57.1 62.84 63.14 65.41 63.9 64.6 65.1
29/01/2019 19:40:35 57.27 56.46 57.29 55.6 57 57.1 63.48 63.37 65.41 63.9 64.6 65.1
29/01/2019 19:40:36 55.03 56.49 57.29 55.6 57 57.1 62.89 63.4 65.41 63.9 64.6 65.1
29/01/2019 19:40:37 52.72 55.49 57.29 55.6 57 57.1 62.69 62.97 65.41 63.9 64.6 65.1
29/01/2019 19:40:38 51.58 53.88 57.29 55.6 57 57.1 63.22 63.39 65.41 63.9 64.6 65.1
29/01/2019 19:40:39 51.07 52.52 57.29 55.6 57 57.1 62.2 63.02 65.41 63.9 64.6 65.1
29/01/2019 19:40:40 50.65 51.66 57.29 55.6 57 57.1 62.21 62.65 65.41 63.9 64.6 65.1
29/01/2019 19:40:41 50.63 51.06 57.29 55.6 57 57.1 62.07 62.34 65.41 63.9 64.6 65.1
29/01/2019 19:40:42 50.42 50.81 57.29 55.6 57 57.1 62.3 62.34 65.41 63.9 64.6 65.1
29/01/2019 19:40:43 50.93 50.9 57.29 55.6 57 57.1 62.15 62.39 65.41 63.9 64.6 65.1
29/01/2019 19:40:44 51.45 51.27 57.29 55.6 57 57 62.25 62.36 65.41 63.9 64.6 65.1
29/01/2019 19:40:45 53.4 52.82 57.29 55.6 57 57 63.08 62.86 65.41 63.9 64.6 65.1
29/01/2019 19:40:46 52.73 52.99 57.29 55.6 57 57 61.59 62.81 65.41 63.9 64.6 65.1
29/01/2019 19:40:47 50.94 52.68 57.29 55.7 57 57 61.45 62.16 65.41 63.9 64.6 65.1
29/01/2019 19:40:48 49.89 51.67 57.29 55.6 57 57 61.11 61.69 65.41 63.9 64.6 65.1
29/01/2019 19:40:49 49.32 50.61 57.29 55.6 57 57 60.39 61.29 65.41 63.9 64.6 65.1
29/01/2019 19:40:50 48.93 49.85 57.29 55.6 57 57 61.26 61.23 65.41 63.9 64.6 65.1
29/01/2019 19:40:51 49.76 49.69 57.29 55.6 57 57 60.97 61.12 65.41 63.9 64.6 65.1
29/01/2019 19:40:52 51.46 51.23 57.29 55.6 57 57 63.59 63.26 65.41 63.9 64.6 65.1
29/01/2019 19:40:53 48.77 51.01 57.2 55.6 57 57 61.2 63.05 64.86 63.9 64.6 65.1
29/01/2019 19:40:54 48.23 49.72 56.49 55.6 57 57 60.91 62.02 64.41 63.9 64.6 65.1
29/01/2019 19:40:55 48.88 48.91 56.49 55.6 57 57 62.06 61.91 63.63 63.9 64.6 65.1
29/01/2019 19:40:56 49.07 49.1 56.49 55.6 57 57 62.76 62.75 63.4 63.9 64.6 65.1
29/01/2019 19:40:57 49.01 49.18 56.49 55.6 57 57 63.55 63.27 63.4 63.9 64.6 65.1
29/01/2019 19:40:58 49.92 49.62 56.49 55.6 57 57 65.11 64.62 64.62 63.9 64.6 65.1
29/01/2019 19:40:59 50.98 50.63 56.49 55.6 57 57 66.99 66.76 66.76 63.9 64.6 65.1
29/01/2019 19:41:00 52.11 51.73 56.49 55.6 57 57 69.85 68.82 68.82 64 64.6 65.1
29/01/2019 19:41:01 54.94 54.45 56.49 55.6 57 57 65.82 68.98 68.98 64 64.6 65.1
29/01/2019 19:41:02 57.6 56.74 56.74 55.6 57 57 65.96 67.1 68.98 64 64.6 65.1
29/01/2019 19:41:03 53.24 56.24 56.74 55.6 57 57 63.06 66.28 68.98 64 64.6 65.1
29/01/2019 19:41:04 54.64 54.89 56.74 55.6 57 57 62.99 64.55 68.98 64 64.6 65.1
29/01/2019 19:41:05 55.2 55.02 56.74 55.6 57 57 63.55 63.74 68.98 64 64.6 65.1
29/01/2019 19:41:06 54.41 55.18 56.74 55.6 57 57 63.01 63.72 68.98 64 64.6 65
29/01/2019 19:41:07 53.39 54.5 56.74 55.6 57 57 64.31 64.03 68.98 64 64.6 65
29/01/2019 19:41:08 53.03 53.78 56.74 55.6 57 57 65.03 64.88 68.98 64 64.6 65
29/01/2019 19:41:09 51.99 53.37 56.74 55.6 57 57 64.62 65.61 68.98 64 64.6 65
29/01/2019 19:41:10 52.83 52.82 56.74 55.6 57 57 63.2 64.51 68.98 64 64.6 65
29/01/2019 19:41:11 51.89 52.78 56.74 55.6 57 57 62.81 63.64 68.98 64 64.6 65
29/01/2019 19:41:12 51.46 52.2 56.74 55.5 57 57 64.3 64.09 68.98 64 64.6 65
29/01/2019 19:41:13 52.87 52.62 56.74 55.5 57 57 62.28 63.93 68.98 64 64.6 65
29/01/2019 19:41:14 51.21 52.31 56.74 55.5 57 57 60.73 62.97 68.98 64 64.6 65
29/01/2019 19:41:15 50.5 51.6 56.74 55.5 57 57 60.96 61.79 68.98 64 64.6 65
29/01/2019 19:41:16 50.7 50.96 56.74 55.5 57 57 60.91 61.29 68.98 64 64.6 65
29/01/2019 19:41:17 50.59 50.84 56.74 55.5 57 57 61.31 61.43 68.98 64 64.6 65
29/01/2019 19:41:18 50.58 50.74 56.74 55.4 56.9 56.9 61.4 61.59 68.98 64 64.5 65
29/01/2019 19:41:19 50.39 50.59 56.74 55.4 56.9 56.9 61.31 61.6 68.98 64 64.5 65
29/01/2019 19:41:20 51.5 51.23 56.74 55.4 56.9 56.9 61.27 61.46 68.98 64 64.5 65
29/01/2019 19:41:21 51.18 51.37 56.74 55.4 56.9 56.9 61.46 61.56 68.98 64 64.5 65
29/01/2019 19:41:22 51.34 51.36 56.74 55.4 56.9 56.9 61.23 61.49 68.98 64 64.5 65
29/01/2019 19:41:23 53.63 53.09 56.74 55.4 56.9 56.9 63.26 62.86 68.98 64 64.5 65
29/01/2019 19:41:24 52.7 53.35 56.74 55.4 56.9 56.9 63.05 63.43 68.98 64 64.5 65
29/01/2019 19:41:25 51.29 52.66 56.74 55.4 56.9 56.9 63.02 63.05 68.98 64 64.5 65
29/01/2019 19:41:26 51.42 51.89 56.74 55.3 56.9 56.9 62.17 62.89 68.98 64 64.5 65
29/01/2019 19:41:27 50.57 51.67 56.74 55.3 56.9 56.9 61.23 62.44 68.98 63.9 64.5 65
29/01/2019 19:41:28 51.02 51.05 56.74 55.3 56.9 56.9 62.75 62.46 68.98 64 64.4 65
29/01/2019 19:41:29 51.57 51.4 56.74 55.3 56.9 56.9 62.11 62.52 68.98 64 64.4 65
29/01/2019 19:41:30 53.04 52.68 56.74 55.3 56.9 56.9 63.67 63.22 68.98 64 64.4 65
29/01/2019 19:41:31 56.27 55.39 56.74 55.4 56.9 56.9 63.22 63.3 67.1 64 64.4 65
29/01/2019 19:41:32 57.26 56.59 56.59 55.4 56.9 56.9 63.96 63.95 66.28 64 64.4 65
29/01/2019 19:41:33 57.53 57.28 57.28 55.4 56.9 56.9 66.1 65.6 65.61 64 64.4 65
29/01/2019 19:41:34 58.49 58.07 58.07 55.4 56.9 56.9 70.51 69.61 69.61 64 64.5 65
29/01/2019 19:41:35 59.4 59.09 59.09 55.4 56.9 56.9 70.36 70.26 70.26 64.1 64.5 65
29/01/2019 19:41:36 61.42 60.8 60.8 55.5 56.9 56.9 67.67 70.3 70.3 64.1 64.5 65
29/01/2019 19:41:37 59.09 60.84 60.84 55.5 56.9 56.9 69.45 69.28 70.3 64.2 64.5 65
29/01/2019 19:41:38 58.87 59.7 60.84 55.5 56.9 57 65.56 69.23 70.3 64.2 64.5 65
29/01/2019 19:41:39 59.14 59.22 60.84 55.6 56.9 57 68.49 68.18 70.3 64.2 64.5 65
29/01/2019 19:41:40 58.71 59.17 60.84 55.5 56.9 57 69.21 68.96 70.3 64.2 64.5 65
29/01/2019 19:41:41 59.39 59.23 60.84 55.4 56.9 57 67.52 69.19 70.3 64.2 64.5 65
29/01/2019 19:41:42 59.93 59.75 60.84 55.3 57 57 65.18 67.93 70.3 64.1 64.5 65
29/01/2019 19:41:43 60.76 60.43 60.84 55.2 57 57 66.36 66.56 70.3 64 64.5 65
29/01/2019 19:41:44 59.4 60.42 60.84 55.2 57 57 65.33 66.36 70.3 64 64.5 65
29/01/2019 19:41:45 57.84 59.74 60.84 55.1 57 57 64.3 65.77 70.3 64 64.5 65
29/01/2019 19:41:46 57.45 58.59 60.84 55 57 57 63.8 64.8 70.3 64 64.5 65
29/01/2019 19:41:47 56.08 57.83 60.84 54.9 57 57 62.72 64.21 70.3 63.9 64.5 65
29/01/2019 19:41:48 55.06 56.78 60.84 54.9 57 57 62.57 63.48 70.3 63.9 64.5 65
29/01/2019 19:41:49 53.99 55.73 60.84 54.9 57 57 63.9 64.02 70.3 63.9 64.5 65
29/01/2019 19:41:50 52.76 54.69 60.84 54.9 57 57 61.27 63.34 70.3 63.9 64.5 65
29/01/2019 19:41:51 52.08 53.54 60.84 54.8 57 57 60.79 62.14 70.3 63.9 64.5 65
29/01/2019 19:41:52 52.57 52.7 60.84 54.8 57 57 61.27 61.42 70.3 63.9 64.5 65
29/01/2019 19:41:53 52.39 52.72 60.84 54.8 57 57 66.57 65.42 70.3 63.9 64.5 65
29/01/2019 19:41:54 51.67 52.48 60.84 54.8 57 57 62.12 65.1 70.3 63.9 64.5 65
29/01/2019 19:41:55 50.82 51.94 60.84 54.8 57 57 64 64.23 70.3 63.9 64.5 65
29/01/2019 19:41:56 50.49 51.29 60.84 54.8 57 57 60.93 63.9 70.3 63.9 64.5 65
29/01/2019 19:41:57 49.88 50.77 60.84 54.8 57 57 59.5 62.28 70.3 63.9 64.5 65
29/01/2019 19:41:58 49.49 50.2 60.84 54.8 57 57 59.9 60.81 70.3 63.9 64.5 65
29/01/2019 19:41:59 50.01 49.97 60.84 54.8 57 57 59.94 60.25 70.3 63.9 64.5 65
29/01/2019 19:42:00 49.44 49.94 60.84 54.8 57 57 60 60.4 70.3 63.9 64.5 65
29/01/2019 19:42:01 49.45 49.69 60.84 54.8 57 57 59.76 60.14 70.3 63.9 64.5 65
29/01/2019 19:42:02 49.56 49.59 60.84 54.8 57 57 60.27 60.29 70.3 63.9 64.5 65
29/01/2019 19:42:03 49.82 49.79 60.84 54.8 57 57 60.69 60.55 70.3 63.9 64.5 65
29/01/2019 19:42:04 49.7 49.93 60.84 54.8 57 57 60.67 60.8 70.3 63.9 64.5 65
29/01/2019 19:42:05 49.86 49.82 60.84 54.8 57 57 61.74 61.42 70.3 63.9 64.5 65
29/01/2019 19:42:06 50.61 50.4 60.84 54.8 57 57 61.39 61.89 69.28 63.9 64.5 65
29/01/2019 19:42:07 51.09 50.89 60.43 54.8 57 57 61.5 61.51 69.23 63.9 64.5 65
29/01/2019 19:42:08 52.09 51.76 60.43 54.8 57 57 61.94 61.76 69.19 63.9 64.5 65
29/01/2019 19:42:09 53.3 52.75 60.43 54.8 57 57 61.31 61.76 69.19 63.9 64.5 65
29/01/2019 19:42:10 51.9 52.83 60.43 54.8 57 57 61.24 61.79 69.19 63.9 64.5 65
29/01/2019 19:42:11 52.03 52.22 60.43 54.8 57 57 61.09 61.52 67.93 63.9 64.5 65
29/01/2019 19:42:12 53.37 52.97 60.43 54.8 57 56.9 63.24 62.67 66.56 63.9 64.5 65
29/01/2019 19:42:13 52.88 53.13 60.42 54.8 57 56.9 62.1 62.66 66.36 63.9 64.5 65
29/01/2019 19:42:14 51.74 52.8 59.74 54.8 57 56.9 60.66 62.25 65.77 63.9 64.5 65
29/01/2019 19:42:15 50.55 52.11 58.59 54.8 57 56.9 60.42 61.33 65.42 63.9 64.5 65
29/01/2019 19:42:16 50.6 51.27 57.83 54.8 57 56.9 60.27 60.85 65.42 63.9 64.5 65
29/01/2019 19:42:17 50.58 50.82 56.78 54.8 57 56.9 60.34 60.7 65.42 63.9 64.5 65
29/01/2019 19:42:18 50.66 50.8 55.73 54.8 57 56.9 61.21 61.11 65.42 63.9 64.5 65
29/01/2019 19:42:19 50.04 50.65 54.69 54.8 57 56.9 60.42 60.83 65.42 63.9 64.5 65
29/01/2019 19:42:20 49.77 50.3 53.54 54.8 57 56.9 60.79 60.79 65.42 63.9 64.5 65
29/01/2019 19:42:21 49.66 50.08 53.13 54.8 57 56.9 60.16 60.75 65.42 63.9 64.5 65
29/01/2019 19:42:22 49.43 49.76 53.13 54.8 57 56.9 59.8 60.38 65.42 63.9 64.5 65
29/01/2019 19:42:23 49.6 49.68 53.13 54.8 57 56.9 60.78 60.57 65.1 63.9 64.5 65
29/01/2019 19:42:24 49.71 49.76 53.13 54.8 57 56.9 61.73 61.47 64.23 63.9 64.5 65
29/01/2019 19:42:25 50.54 50.31 53.13 54.8 57 56.9 62 61.91 63.9 63.8 64.5 65
29/01/2019 19:42:26 49.49 50.32 53.13 54.8 57 56.9 60.03 61.87 62.67 63.8 64.5 65
29/01/2019 19:42:27 49.57 49.87 53.13 54.8 57 56.9 60.62 61 62.67 63.8 64.5 65
29/01/2019 19:42:28 49.03 49.65 53.13 54.8 57 56.9 60.73 60.97 62.67 63.8 64.5 65
29/01/2019 19:42:29 49.08 49.36 53.13 54.8 57 56.9 60.18 60.77 62.67 63.8 64.5 65
29/01/2019 19:42:30 49.01 49.27 53.13 54.8 56.9 56.9 59.91 60.32 62.67 63.8 64.5 65
29/01/2019 19:42:31 48.94 49.06 53.13 54.8 56.9 56.9 60.37 60.38 62.67 63.8 64.5 65
29/01/2019 19:42:32 49.45 49.35 53.13 54.8 56.9 56.9 59.94 60.4 62.67 63.8 64.5 65
29/01/2019 19:42:33 49.15 49.25 53.13 54.8 56.9 56.9 60.59 60.57 62.67 63.8 64.5 65
29/01/2019 19:42:34 49.45 49.41 53.13 54.8 56.9 56.9 60.21 60.58 62.67 63.8 64.5 65
29/01/2019 19:42:35 49.89 49.8 53.13 54.8 56.9 56.9 60.44 60.54 62.67 63.8 64.5 65
29/01/2019 19:42:36 51.1 50.8 53.13 54.8 56.9 56.9 60.29 60.51 62.67 63.8 64.5 65
29/01/2019 19:42:37 52.2 51.74 53.13 54.8 56.9 56.9 61.18 61.15 62.67 63.8 64.5 65
29/01/2019 19:42:38 51.63 51.9 53.13 54.8 56.9 56.9 60.5 60.98 62.67 63.8 64.5 65
29/01/2019 19:42:39 50.71 51.54 53.13 54.8 56.9 56.9 60.35 60.73 62.67 63.8 64.5 65
29/01/2019 19:42:40 49.83 51.02 53.13 54.8 56.9 56.9 60.68 60.82 62.67 63.8 64.5 65
29/01/2019 19:42:41 49.76 50.42 53.13 54.8 56.9 56.9 59.98 60.65 62.67 63.8 64.5 65
29/01/2019 19:42:42 49.87 50.04 53.13 54.8 56.9 56.9 60.23 60.48 62.66 63.8 64.5 65
29/01/2019 19:42:43 50.31 50.19 52.8 54.8 56.9 56.9 60.51 60.51 62.25 63.8 64.5 65
29/01/2019 19:42:44 50.76 50.7 52.11 54.8 56.9 56.9 60.09 60.59 61.91 63.8 64.5 65
29/01/2019 19:42:45 50.61 50.72 51.9 54.8 56.9 56.9 61.05 60.87 61.91 63.8 64.5 65
29/01/2019 19:42:46 50.66 50.71 51.9 54.8 56.9 56.9 60.64 61.01 61.91 63.8 64.4 65
29/01/2019 19:42:47 54.29 53.72 53.72 54.8 56.9 56.9 61.38 61.27 61.91 63.8 64.4 65
29/01/2019 19:42:48 51.24 53.28 53.72 54.8 56.9 56.9 61.5 61.51 61.91 63.8 64.4 65
29/01/2019 19:42:49 51.66 52.1 53.72 54.8 56.9 56.9 62.1 62.09 62.09 63.8 64.4 65
29/01/2019 19:42:50 51 51.89 53.72 54.8 56.9 56.9 60.89 61.85 62.09 63.8 64.4 65
29/01/2019 19:42:51 51.26 51.44 53.72 54.8 56.8 56.9 61.74 61.61 62.09 63.8 64.4 65
29/01/2019 19:42:52 52.17 51.99 53.72 54.8 56.8 56.9 61.08 61.73 62.09 63.8 64.4 65
29/01/2019 19:42:53 51.89 52.08 53.72 54.8 56.8 56.9 60.77 61.34 62.09 63.8 64.4 65
29/01/2019 19:42:54 51.28 51.88 53.72 54.8 56.8 56.9 61.23 61.32 62.09 63.8 64.3 65
29/01/2019 19:42:55 51.17 51.5 53.72 54.8 56.7 56.9 60.35 61.07 62.09 63.8 64.3 65
29/01/2019 19:42:56 51.18 51.42 53.72 54.7 56.6 56.9 61.81 61.43 62.09 63.8 64.3 65
29/01/2019 19:42:57 51.15 51.22 53.72 54.7 56.6 56.9 61.8 62.06 62.09 63.8 64.3 65
29/01/2019 19:42:58 51.96 51.88 53.72 54.7 56.4 56.9 61.74 61.75 62.09 63.8 64.2 65
29/01/2019 19:42:59 53.3 53.02 53.72 54.7 56.2 56.9 61.11 61.73 62.09 63.8 64.1 65
29/01/2019 19:43:00 53.75 53.7 53.72 54.7 56.1 56.9 62.3 62.03 62.09 63.8 64.1 65
29/01/2019 19:43:01 52.37 53.31 53.72 54.7 56.1 56.9 62.17 62.27 62.27 63.8 64.1 65
29/01/2019 19:43:02 52.98 53.01 53.72 54.7 56.1 56.9 62.45 62.61 62.61 63.8 64.1 65
29/01/2019 19:43:03 54.53 54.02 54.02 54.7 56.1 56.9 62.49 62.7 62.7 63.8 64.1 65
29/01/2019 19:43:04 54.67 54.48 54.48 54.7 56.1 56.9 62.89 62.81 62.81 63.8 64.1 65
29/01/2019 19:43:05 54.58 54.63 54.63 54.7 56.1 56.9 65.72 64.91 64.91 63.8 64.1 65
29/01/2019 19:43:06 55.71 55.33 55.33 54.7 56.1 56.9 63.75 64.83 64.91 63.8 64.1 65
29/01/2019 19:43:07 57.28 56.74 56.74 54.8 56.1 56.9 65.05 64.82 64.91 63.8 64.1 65
29/01/2019 19:43:08 57.88 57.44 57.44 54.8 56.1 56.9 65.19 65.15 65.15 63.8 64.1 65
29/01/2019 19:43:09 57.02 57.45 57.45 54.8 56.1 56.9 64.64 64.96 65.15 63.8 64.1 65
29/01/2019 19:43:10 57.18 57.24 57.45 54.8 56.1 56.9 63.42 64.84 65.15 63.8 64.1 65
29/01/2019 19:43:11 56.29 57.24 57.45 54.8 56.1 56.9 64.9 64.76 65.15 63.8 64.1 65
29/01/2019 19:43:12 55.93 56.64 57.45 54.8 56.1 56.9 66.17 65.88 65.88 63.8 64.1 65
29/01/2019 19:43:13 56.24 56.31 57.45 54.8 56.1 56.9 63.27 65.53 65.88 63.8 64.1 65
29/01/2019 19:43:14 55.66 56.26 57.45 54.8 56.1 56.9 62.85 64.28 65.88 63.8 64.1 65
29/01/2019 19:43:15 55.29 55.83 57.45 54.8 56.1 56.9 62.9 63.47 65.88 63.8 64.1 65
29/01/2019 19:43:16 56.15 56.12 57.45 54.8 56.1 56.9 63.48 63.69 65.88 63.8 64.1 65
29/01/2019 19:43:17 53.5 55.78 57.45 54.8 56.1 56.9 63.21 63.32 65.88 63.8 64.1 65
29/01/2019 19:43:18 54.7 54.68 57.45 54.7 56.1 56.9 63.14 63.27 65.88 63.8 64.1 65
29/01/2019 19:43:19 53.66 54.64 57.45 54.6 56.1 56.9 63.32 63.43 65.88 63.7 64.1 65
29/01/2019 19:43:20 54.42 54.45 57.45 54.6 56.1 56.9 63.42 63.47 65.88 63.7 64.1 65
29/01/2019 19:43:21 53.96 54.48 57.45 54.5 56.1 56.9 63.45 63.53 65.88 63.6 64.1 65
29/01/2019 19:43:22 53.74 54.1 57.45 54.4 56.1 56.9 63.03 63.53 65.88 63.5 64.1 65
29/01/2019 19:43:23 53.48 53.87 57.45 54.3 56.1 56.9 63.65 63.59 65.88 63.4 64.1 65
29/01/2019 19:43:24 52.71 53.65 57.45 54.2 56.1 56.9 62.73 63.65 65.88 63.3 64.1 65
29/01/2019 19:43:25 52.18 53.09 57.45 54.1 56.1 56.9 62.15 63.2 65.88 63.3 64.1 65
29/01/2019 19:43:26 51.84 52.49 57.45 54 56.1 56.9 61.86 62.37 65.88 63.2 64.1 65
29/01/2019 19:43:27 51.82 52.15 57.45 53.9 56.1 56.9 61.82 62.27 65.88 63.2 64.1 65
29/01/2019 19:43:28 51.3 51.9 57.45 53.8 56.1 56.9 61.49 61.97 65.88 63.2 64.1 65
29/01/2019 19:43:29 50.89 51.57 57.45 53.7 56.1 56.9 61.91 62.06 65.88 63.2 64.1 65
29/01/2019 19:43:30 50.82 51.15 57.45 53.7 56.1 56.9 60.45 61.74 65.88 63.2 64.1 65
29/01/2019 19:43:31 51.28 51.2 57.45 53.6 56.1 56.9 61.75 61.54 65.88 63.1 64.1 65
29/01/2019 19:43:32 51.27 51.29 57.45 53.6 56.1 56.9 61.9 61.88 65.88 63.1 64.1 65
29/01/2019 19:43:33 51.83 51.64 57.45 53.6 56.1 56.9 63.05 62.81 65.88 63.1 64.1 65
29/01/2019 19:43:34 51.88 51.83 57.45 53.6 56.1 56.9 61.45 62.54 65.88 63.1 64.1 65
29/01/2019 19:43:35 51.92 51.93 57.45 53.6 56.1 56.9 62.89 62.69 65.88 63.1 64.1 65
29/01/2019 19:43:36 53.69 53.1 57.45 53.6 56.1 56.9 63.92 63.47 65.88 63.1 64.1 65
29/01/2019 19:43:37 54.87 54.79 57.45 53.6 56.1 56.9 66.89 66.63 66.63 63.2 64.1 65
29/01/2019 19:43:38 54.06 55.3 57.45 53.6 56.1 56.9 65.61 66.85 66.85 63.2 64.1 65
29/01/2019 19:43:39 53.34 54.08 57.24 53.6 56.1 56.9 64.45 65.78 66.85 63.2 64.1 65
29/01/2019 19:43:40 54.8 54.49 57.24 53.6 56.1 56.9 64.9 65.37 66.85 63.2 64.1 65
29/01/2019 19:43:41 56.53 55.96 56.64 53.6 56.1 56.9 65.54 65.49 66.85 63.2 64.1 65
29/01/2019 19:43:42 58.6 57.99 57.99 53.6 56.1 56.9 65.31 65.47 66.85 63.2 64.1 65
29/01/2019 19:43:43 61.3 60.44 60.44 53.7 56.1 56.9 67.51 66.78 66.85 63.2 64.1 65
29/01/2019 19:43:44 62.54 61.97 61.97 53.8 56.1 56.9 67.53 67.32 67.32 63.3 64.1 65
29/01/2019 19:43:45 65.1 64.27 64.27 54 56.1 56.9 69.22 68.63 68.63 63.3 64.1 65
29/01/2019 19:43:46 63.37 64.39 64.39 54.1 56.1 56.9 69.03 69 69 63.4 64.1 65
29/01/2019 19:43:47 61.87 63.58 64.39 54.2 56.1 56.9 68.26 68.95 69 63.4 64.1 65
29/01/2019 19:43:48 60.68 62.59 64.39 54.2 56.1 56.9 67.77 68.66 69 63.4 64.1 65
29/01/2019 19:43:49 58.65 61.39 64.39 54.3 56.1 56.9 66.22 68 69 63.4 64.1 65
29/01/2019 19:43:50 57.09 59.81 64.39 54.3 56.1 56.9 66.49 66.89 69 63.5 64.1 65
29/01/2019 19:43:51 55.78 58.25 64.39 54.3 56.1 56.9 66.04 66.91 69 63.5 64.1 65
29/01/2019 19:43:52 54.53 56.81 64.39 54.3 56.1 56.9 62.67 66.18 69 63.5 64.1 65
29/01/2019 19:43:53 53.65 55.5 64.39 54.3 56.1 56.9 62.74 64.32 69 63.5 64.1 65
29/01/2019 19:43:54 53.48 54.38 64.39 54.3 56.1 56.9 63.1 63.48 69 63.5 64.1 65
29/01/2019 19:43:55 54.41 54.32 64.39 54.3 56.1 56.9 64.44 64.15 69 63.5 64.1 65
29/01/2019 19:43:56 55.28 54.96 64.39 54.3 56.1 56.9 65.86 65.61 69 63.5 64.1 65
29/01/2019 19:43:57 55.15 55.22 64.39 54.3 56.1 56.9 65.63 66.03 69 63.5 64.1 65
29/01/2019 19:43:58 54.25 55 64.39 54.3 56.1 56.9 63.57 65.41 69 63.5 64.1 65
29/01/2019 19:43:59 53.44 54.54 64.39 54.3 56.1 56.9 62.24 64.31 69 63.5 64.1 65
29/01/2019 19:44:00 53.7 53.84 64.39 54.3 56.1 56.9 62.06 63.2 69 63.5 64.1 65
29/01/2019 19:44:01 54.09 54.03 64.39 54.3 56.1 56.9 64.02 63.95 69 63.5 64.1 65
29/01/2019 19:44:02 53.8 54.09 64.39 54.3 56.1 56.9 63.46 64.19 69 63.5 64.1 65
29/01/2019 19:44:03 52.91 53.85 64.39 54.3 56.1 56.9 61.54 63.44 69 63.5 64.1 65
29/01/2019 19:44:04 52.12 53.27 64.39 54.3 56.1 56.9 61.89 62.3 69 63.5 64.1 65
29/01/2019 19:44:05 51.74 52.59 64.39 54.3 56.1 56.9 63.93 63.38 69 63.5 64.1 65
29/01/2019 19:44:06 51.46 52.11 64.39 54.3 56.1 56.9 62.4 63.31 69 63.5 64.1 65
29/01/2019 19:44:07 51.11 51.63 64.39 54.3 56.1 56.9 61.87 62.8 69 63.5 64.1 65
29/01/2019 19:44:08 51.25 51.38 64.39 54.3 56.1 56.9 62.02 62.4 69 63.4 64.1 65
29/01/2019 19:44:09 51.11 51.3 64.39 54.2 56.1 56.9 61.81 62.63 69 63.4 64.1 65
29/01/2019 19:44:10 50.82 51.22 64.39 54.2 56.1 56.9 61.08 61.88 69 63.4 64.1 65
29/01/2019 19:44:11 50.63 50.97 64.39 54.2 56.1 56.9 60.65 61.35 69 63.4 64.1 65
29/01/2019 19:44:12 49.8 50.66 64.39 54.2 56.1 56.9 59.47 60.89 69 63.4 64.1 65
29/01/2019 19:44:13 49.87 50.19 64.39 54.2 56.1 56.9 60.2 60.37 69 63.4 64.1 65
29/01/2019 19:44:14 49.64 49.93 64.39 54.2 56.1 56.9 60.1 60.45 69 63.4 64.1 65
29/01/2019 19:44:15 48.98 49.75 64.39 54.2 56.1 56.9 58.64 60 69 63.4 64.1 65
29/01/2019 19:44:16 49.54 49.52 63.58 54.2 56.1 56.9 59.73 59.65 68.95 63.4 64.1 65
29/01/2019 19:44:17 49.55 49.7 62.59 54.2 56 56.9 59.98 59.88 68.66 63.4 64.1 65
29/01/2019 19:44:18 49.66 49.67 61.39 54.2 56 56.9 59.86 60.18 68 63.4 64.1 65
29/01/2019 19:44:19 49.67 49.7 59.81 54.2 56 56.9 60.41 60.25 66.91 63.4 64.1 65
29/01/2019 19:44:20 50.96 50.68 58.25 54.2 56 56.8 60.32 60.4 66.91 63.4 64.1 65
29/01/2019 19:44:21 49.98 50.83 56.81 54.2 56 56.8 60.98 60.92 66.18 63.4 64.1 65
29/01/2019 19:44:22 48.87 50.13 55.5 54.2 56 56.8 59.73 60.89 66.03 63.4 64.1 65
29/01/2019 19:44:23 48.85 49.36 55.22 54.2 56 56.8 60.52 60.47 66.03 63.4 64.1 65
29/01/2019 19:44:24 48.89 49.11 55.22 54.2 56 56.8 61.72 61.31 66.03 63.4 64.1 65
29/01/2019 19:44:25 49.08 49.11 55.22 54.2 56 56.8 60.49 61.31 66.03 63.4 64.1 64.9
29/01/2019 19:44:26 49.06 49.15 55.22 54.2 56 56.8 60.12 60.88 66.03 63.4 64.1 64.9
29/01/2019 19:44:27 49.15 49.21 55 54.2 56 56.8 60.55 60.53 65.41 63.4 64.1 64.9
29/01/2019 19:44:28 49.26 49.42 54.54 54.2 56 56.8 60.38 60.68 64.31 63.4 64.1 64.9
29/01/2019 19:44:29 49.37 49.34 54.09 54.2 56 56.8 59.62 60.5 64.19 63.4 64.1 64.9
29/01/2019 19:44:30 49.99 49.8 54.09 54.2 56 56.8 60.49 60.5 64.19 63.4 64.1 64.9
29/01/2019 19:44:31 49.99 49.95 54.09 54.2 56 56.8 62.62 62.12 64.19 63.4 64.1 64.9
29/01/2019 19:44:32 49.89 50.01 53.85 54.2 56 56.8 62.01 62.16 63.44 63.4 64.1 64.9
29/01/2019 19:44:33 50.04 50.04 53.27 54.2 56 56.8 61.27 62.17 63.38 63.4 64.1 64.9
29/01/2019 19:44:34 49.62 50 52.59 54.2 56 56.8 60.23 61.93 63.38 63.4 64.1 64.9
29/01/2019 19:44:35 49.35 49.73 52.11 54.2 56 56.8 60.69 61.05 63.31 63.4 64.1 64.9
29/01/2019 19:44:36 50.3 50.16 51.63 54.2 56 56.8 60.7 60.85 62.8 63.4 64.1 64.9
29/01/2019 19:44:37 51.12 50.93 51.38 54.2 56 56.8 61.03 61.2 62.63 63.4 64.1 64.9
29/01/2019 19:44:38 51.69 51.47 51.47 54.2 56 56.8 61.49 61.52 62.63 63.4 64.1 64.9
29/01/2019 19:44:39 52.49 52.12 52.12 54.2 56 56.8 61.91 61.8 62.17 63.4 64.1 64.9
29/01/2019 19:44:40 52.42 52.33 52.33 54.2 56 56.8 60.56 61.71 62.17 63.4 64.1 64.9
29/01/2019 19:44:41 53.72 53.35 53.35 54.2 56 56.8 61.43 61.36 62.17 63.4 64.1 64.9
29/01/2019 19:44:42 55.89 55.22 55.22 54.2 56 56.8 60.98 61.28 62.17 63.4 64.1 64.9
29/01/2019 19:44:43 58.09 57.48 57.48 54.2 56 56.8 62.69 62.26 62.26 63.4 64.1 64.9
29/01/2019 19:44:44 57.06 57.78 57.78 54.2 56 56.8 63.69 63.27 63.27 63.4 64.1 64.9
29/01/2019 19:44:45 55.45 57.03 57.78 54.2 56 56.8 65.45 64.87 64.87 63.4 64.1 64.9
29/01/2019 19:44:46 58.37 57.78 57.78 54.2 56.1 56.8 72.47 71.09 71.09 63.5 64.1 65
29/01/2019 19:44:47 59.68 59.05 59.05 54.3 56.1 56.8 67.47 70.61 71.09 63.5 64.1 65
29/01/2019 19:44:48 58.28 58.95 59.05 54.3 56.1 56.8 64.04 68.68 71.09 63.5 64.1 65
29/01/2019 19:44:49 59.89 59.49 59.49 54.3 56.1 56.8 64.37 66.43 71.09 63.5 64.1 65
29/01/2019 19:44:50 59.63 59.78 59.78 54.4 56.1 56.8 63.58 65.4 71.09 63.5 64.1 65
29/01/2019 19:44:51 57.86 59.47 59.78 54.4 56.1 56.8 63.07 64.24 71.09 63.5 64.1 65
29/01/2019 19:44:52 57.28 58.55 59.78 54.4 56.1 56.8 63.69 63.98 71.09 63.5 64.1 65
29/01/2019 19:44:53 56.92 57.73 59.78 54.4 56.1 56.8 63.99 63.91 71.09 63.5 64.1 65
29/01/2019 19:44:54 56.29 57.24 59.78 54.4 56.1 56.8 64.58 64.55 71.09 63.5 64.1 65
29/01/2019 19:44:55 57.21 57.08 59.78 54.4 56.1 56.8 65.86 65.52 71.09 63.5 64.1 65
29/01/2019 19:44:56 57.4 57.33 59.78 54.4 56.1 56.8 66.4 66.3 71.09 63.5 64.1 65
29/01/2019 19:44:57 57.14 57.24 59.78 54.5 56.1 56.8 63.61 65.92 71.09 63.5 64.1 65
29/01/2019 19:44:58 56.14 57.21 59.78 54.5 56.1 56.8 64.5 64.77 71.09 63.5 64.1 65
29/01/2019 19:44:59 56.22 56.55 59.78 54.5 56.1 56.8 64.23 65.23 71.09 63.5 64.1 65
29/01/2019 19:45:00 56.14 56.38 59.78 54.5 56.1 56.8 65.14 64.95 71.09 63.5 64.1 65
29/01/2019 19:45:01 59.22 58.72 59.78 54.5 56.1 56.8 65.74 65.6 71.09 63.5 64.1 65
29/01/2019 19:45:02 63.21 62.16 62.16 54.6 56.1 56.9 67.77 67.03 71.09 63.5 64.1 65
29/01/2019 19:45:03 63.67 63.22 63.22 54.7 56.2 56.9 70.11 69.39 71.09 63.6 64.2 65
29/01/2019 19:45:04 62.52 63.29 63.29 54.8 56.2 56.9 68.39 69.82 71.09 63.6 64.2 65
29/01/2019 19:45:05 60.7 62.66 63.29 54.8 56.2 56.9 67.48 68.71 71.09 63.6 64.2 65
29/01/2019 19:45:06 60.03 61.61 63.29 54.8 56.2 56.9 66.78 67.91 71.09 63.6 64.2 65
29/01/2019 19:45:07 59.77 60.73 63.29 54.9 56.2 56.9 66.99 67.29 71.09 63.7 64.2 65
29/01/2019 19:45:08 60.91 60.79 63.29 54.9 56.2 56.9 69.42 68.69 71.09 63.7 64.2 65
29/01/2019 19:45:09 61.79 61.45 63.29 55 56.2 56.9 68.33 68.91 71.09 63.7 64.2 65
29/01/2019 19:45:10 61.72 61.69 63.29 55 56.3 56.9 69.35 69.12 71.09 63.8 64.2 65
29/01/2019 19:45:11 60.68 61.57 63.29 55.1 56.3 56.9 69.04 69.3 71.09 63.8 64.2 65
29/01/2019 19:45:12 59.83 61.01 63.29 55.1 56.3 56.9 66.86 69.02 71.09 63.8 64.2 65
29/01/2019 19:45:13 58.63 60.29 63.29 55.1 56.3 56.9 65.52 67.72 71.09 63.8 64.2 65
29/01/2019 19:45:14 58.02 59.28 63.29 55.1 56.3 56.9 65.22 66.41 71.09 63.8 64.2 65
29/01/2019 19:45:15 57 58.47 63.29 55.2 56.3 56.9 64.12 65.79 71.09 63.8 64.3 65
29/01/2019 19:45:16 57.62 57.98 63.29 55.2 56.3 56.9 64.35 65.08 70.61 63.8 64.3 65
29/01/2019 19:45:17 57.03 57.61 63.29 55.2 56.3 56.9 64.17 64.53 69.82 63.8 64.3 65
29/01/2019 19:45:18 56.3 57.21 63.29 55.2 56.3 56.9 64.11 64.49 69.82 63.8 64.3 65
29/01/2019 19:45:19 57.91 57.53 63.29 55.2 56.3 56.9 65.37 65.02 69.82 63.9 64.3 65
29/01/2019 19:45:20 59.04 58.67 63.29 55.2 56.3 56.9 66.99 66.39 69.82 63.9 64.3 65
29/01/2019 19:45:21 56.46 58.35 63.29 55.2 56.3 56.9 64.89 66.23 69.82 63.9 64.3 65
29/01/2019 19:45:22 56.29 57.26 63.29 55.2 56.3 56.9 63.94 65.37 69.82 63.9 64.3 65
29/01/2019 19:45:23 55.75 56.81 63.29 55.2 56.3 56.9 63.6 64.64 69.82 63.9 64.3 65
29/01/2019 19:45:24 55.64 56.33 63.29 55.2 56.3 56.9 64.23 64.34 69.82 63.9 64.3 65
29/01/2019 19:45:25 54.17 55.7 63.29 55.2 56.3 56.9 63.3 64.13 69.82 63.9 64.3 65
29/01/2019 19:45:26 56.56 56.24 63.29 55.3 56.3 56.9 65.57 65.02 69.82 63.9 64.3 65
29/01/2019 19:45:27 55.98 56.28 63.29 55.3 56.3 56.9 64.47 65.12 69.82 63.9 64.3 65
29/01/2019 19:45:28 54.34 56.28 63.29 55.3 56.3 56.9 63.77 64.79 69.82 63.9 64.3 65
29/01/2019 19:45:29 52.15 54.96 63.29 55.3 56.3 56.9 62.21 64.05 69.82 63.9 64.3 65
29/01/2019 19:45:30 52.2 53.43 63.29 55.3 56.3 56.9 63.4 63.48 69.82 63.9 64.3 65
29/01/2019 19:45:31 51.27 52.69 63.29 55.3 56.3 56.9 63.84 63.83 69.82 63.9 64.3 65
29/01/2019 19:45:32 52.37 52.35 63.29 55.3 56.3 56.9 63.05 63.7 69.82 63.9 64.3 65
29/01/2019 19:45:33 53 52.79 63.29 55.3 56.3 56.9 64.49 64.3 69.82 63.9 64.3 65
29/01/2019 19:45:34 52.54 52.79 62.66 55.3 56.3 56.9 64.76 64.63 69.3 63.9 64.3 65
29/01/2019 19:45:35 52.48 52.58 61.69 55.2 56.3 56.9 63.86 64.51 69.3 63.9 64.3 65
29/01/2019 19:45:36 52.13 52.63 61.69 55.2 56.3 56.9 64.22 64.44 69.3 63.9 64.3 65
29/01/2019 19:45:37 52.3 52.38 61.69 55.2 56.3 56.9 62.62 64.18 69.3 63.9 64.3 65
29/01/2019 19:45:38 52.34 52.68 61.69 55.2 56.3 56.9 62.77 63.33 69.3 63.9 64.3 65
29/01/2019 19:45:39 51.86 52.72 61.69 55.2 56.3 56.9 62.35 63.07 69.3 63.9 64.3 65
29/01/2019 19:45:40 51.39 51.84 61.57 55.2 56.3 56.9 61.49 62.68 69.3 63.9 64.3 65
29/01/2019 19:45:41 50.84 51.62 61.01 55.2 56.3 56.9 62.62 62.73 69.02 63.9 64.3 65
29/01/2019 19:45:42 50.93 51.34 60.29 55.2 56.3 56.9 62.15 62.47 67.72 63.9 64.3 65
29/01/2019 19:45:43 50.34 50.95 59.28 55.2 56.3 56.9 68.92 68.54 68.54 63.9 64.3 65
29/01/2019 19:45:44 48.86 50.55 58.67 55.2 56.3 56.9 64.54 67.46 68.54 64 64.3 65
29/01/2019 19:45:45 50.86 50.66 58.67 55.2 56.2 56.9 61.15 65.68 68.54 63.9 64.3 65
29/01/2019 19:45:46 50.74 51.03 58.67 55.2 56.2 56.9 59.97 63.44 68.54 63.9 64.3 65
29/01/2019 19:45:47 49.67 50.56 58.67 55.2 56.2 56.9 60.01 61.55 68.54 63.9 64.3 65
29/01/2019 19:45:48 49.36 50.02 58.67 55.2 56.2 56.9 60.08 60.7 68.54 63.9 64.3 65
29/01/2019 19:45:49 51.95 51.58 58.67 55.2 56.2 56.9 59.97 60.44 68.54 63.9 64.2 65
29/01/2019 19:45:50 50.71 51.7 58.35 55.2 56.2 56.9 60.22 60.36 68.54 63.9 64.2 65
29/01/2019 19:45:51 48.93 50.66 57.26 55.2 56.2 56.9 61.13 60.85 68.54 63.9 64.2 65
29/01/2019 19:45:52 48.43 49.65 56.81 55.2 56.2 56.9 59.79 60.67 68.54 63.9 64.2 65
29/01/2019 19:45:53 49.15 49.16 56.33 55.2 56.2 56.8 62.44 61.96 68.54 63.9 64.2 65
29/01/2019 19:45:54 55.25 54.1 56.28 55.2 56.2 56.8 72.34 71.2 71.2 64 64.3 65
29/01/2019 19:45:55 52.54 53.9 56.28 55.2 56.2 56.8 61.25 70.53 71.2 64 64.3 65
29/01/2019 19:45:56 51.57 53.02 56.28 55.2 56.2 56.8 59.65 67 71.2 64 64.3 65
29/01/2019 19:45:57 50.16 52.16 56.28 55.2 56.2 56.8 59.17 63.89 71.2 64 64.3 65
29/01/2019 19:45:58 49.66 50.96 54.96 55.2 56.2 56.8 60.32 61.64 71.2 64 64.3 65
29/01/2019 19:45:59 49.83 50.22 54.1 55.2 56.2 56.8 59.56 60.89 71.2 64 64.3 65
29/01/2019 19:46:00 51.45 50.99 54.1 55.2 56.2 56.8 60.42 60.49 71.2 63.9 64.3 65
29/01/2019 19:46:01 51.64 51.48 54.1 55.2 56.2 56.8 60.37 60.57 71.2 63.9 64.2 65
29/01/2019 19:46:02 51.83 52 54.1 55.2 56.2 56.8 60.37 60.71 71.2 63.9 64.2 65
29/01/2019 19:46:03 51.46 51.55 54.1 55.2 56.2 56.8 60.5 60.93 71.2 63.9 64.2 65
29/01/2019 19:46:04 52.56 52.26 54.1 55.2 56.2 56.8 60.73 60.8 71.2 63.9 64.2 65
29/01/2019 19:46:05 55.67 54.83 54.83 55.2 56.2 56.8 66.71 65.57 71.2 63.9 64.3 65
29/01/2019 19:46:06 54.05 54.72 54.83 55.2 56.2 56.8 63.61 65.23 71.2 63.9 64.3 65
29/01/2019 19:46:07 54.24 54.35 54.83 55.2 56.2 56.8 61.67 64.36 71.2 63.9 64.3 65
29/01/2019 19:46:08 55.24 54.95 54.95 55.2 56.2 56.8 63.27 63.34 71.2 63.9 64.3 65
29/01/2019 19:46:09 56.14 55.76 55.76 55.2 56.2 56.8 63.61 63.73 71.2 63.9 64.3 65
29/01/2019 19:46:10 55.89 55.96 55.96 55.2 56.2 56.8 63.34 63.55 71.2 63.9 64.3 65
29/01/2019 19:46:11 54.49 55.8 55.96 55.2 56.2 56.8 62.84 63.54 71.2 63.9 64.3 65
29/01/2019 19:46:12 53.28 54.96 55.96 55.2 56.1 56.8 62.71 63.21 71.2 63.9 64.2 65
29/01/2019 19:46:13 53.15 53.96 55.96 55.2 56.1 56.8 62.35 62.92 71.2 63.9 64.2 65
29/01/2019 19:46:14 52.41 53.52 55.96 55.2 56.1 56.8 61.83 62.68 71.2 63.9 64.2 65
29/01/2019 19:46:15 51.83 52.83 55.96 55.3 56.1 56.8 61.26 62.02 71.2 63.9 64.2 65
29/01/2019 19:46:16 51.32 52.27 55.96 55.3 56.1 56.8 61.35 61.8 71.2 63.9 64.2 65
29/01/2019 19:46:17 51.32 51.73 55.96 55.3 56.1 56.8 61.02 61.48 71.2 63.9 64.2 65
29/01/2019 19:46:18 52.59 52.32 55.96 55.3 56.1 56.8 61.13 61.48 71.2 63.9 64.2 65
29/01/2019 19:46:19 52.66 52.58 55.96 55.3 56.1 56.8 63.8 63.46 71.2 63.9 64.2 65
29/01/2019 19:46:20 51.97 52.54 55.96 55.3 56.1 56.8 62.36 63.32 71.2 63.9 64.2 65
29/01/2019 19:46:21 51.77 52.14 55.96 55.3 56.1 56.8 60.23 62.53 71.2 63.9 64.2 65
29/01/2019 19:46:22 52.42 52.38 55.96 55.3 56.1 56.8 61.78 61.77 71.2 63.9 64.2 65
29/01/2019 19:46:23 53.14 52.85 55.96 55.3 56.1 56.8 60.88 61.6 71.2 63.9 64.2 65
29/01/2019 19:46:24 52.51 52.98 55.96 55.3 56.1 56.8 61.69 61.59 70.53 63.9 64.2 65
29/01/2019 19:46:25 50.83 52.56 55.96 55.3 56.1 56.8 61.35 61.71 67 63.9 64.2 65
29/01/2019 19:46:26 51.27 51.49 55.96 55.3 56.1 56.8 61.18 61.63 65.57 63.9 64.2 65
29/01/2019 19:46:27 51.05 51.5 55.96 55.3 56.1 56.8 60.75 61.29 65.57 63.9 64.2 65
29/01/2019 19:46:28 49.95 51.07 55.96 55.3 56.1 56.8 61.06 61.21 65.57 63.9 64.2 64.9
29/01/2019 19:46:29 49.13 50.45 55.96 55.3 56.1 56.8 60.96 61.25 65.57 63.9 64.2 64.9
29/01/2019 19:46:30 49.57 49.69 55.96 55.3 56.1 56.8 60.69 61.4 65.57 63.9 64.2 64.9
29/01/2019 19:46:31 50.25 50.08 55.96 55.2 56.1 56.8 61.13 61.14 65.57 63.9 64.2 64.9
29/01/2019 19:46:32 51.24 50.89 55.96 55.2 56 56.8 60.74 61.24 65.57 63.8 64.2 64.9
29/01/2019 19:46:33 50.93 51 55.96 55.2 56 56.8 60.67 60.89 65.57 63.8 64.2 64.9
29/01/2019 19:46:34 50.76 51.09 55.96 55.2 56 56.8 60.7 60.9 65.57 63.8 64.2 64.9
29/01/2019 19:46:35 50.09 50.79 55.96 55.1 56 56.8 61.11 61.18 65.23 63.7 64.2 64.9
29/01/2019 19:46:36 50.01 50.35 55.96 55.1 56 56.8 59.76 61.13 64.36 63.7 64.2 64.9
29/01/2019 19:46:37 50.57 50.47 55.96 55.1 56 56.8 60.68 60.57 63.73 63.6 64.2 64.9
29/01/2019 19:46:38 51.03 50.86 55.96 55 56 56.8 61.29 61.13 63.73 63.6 64.2 64.9
29/01/2019 19:46:39 51.26 51.23 55.96 55 56 56.8 61.92 61.87 63.55 63.6 64.2 64.9
29/01/2019 19:46:40 51.63 51.49 55.8 55 56 56.8 61.42 61.81 63.54 63.5 64.2 64.9
29/01/2019 19:46:41 51.84 51.92 54.96 54.9 56 56.8 59.97 61.56 63.46 63.5 64.2 64.9
29/01/2019 19:46:42 50.74 51.6 53.96 54.9 56 56.8 61.26 61.14 63.46 63.5 64.2 64.9
29/01/2019 19:46:43 50.45 51.08 53.52 54.8 56 56.8 64.85 64.04 64.04 63.5 64.2 64.9
29/01/2019 19:46:44 50.3 50.7 52.98 54.8 56 56.8 62.65 64.04 64.04 63.5 64.2 64.9
29/01/2019 19:46:45 50.38 50.49 52.98 54.8 56 56.8 61.31 63.16 64.04 63.5 64.2 64.9
29/01/2019 19:46:46 51.25 50.97 52.98 54.8 56 56.8 61.33 62.16 64.04 63.5 64.2 64.9
29/01/2019 19:46:47 51.38 51.27 52.98 54.7 56 56.8 61.52 61.86 64.04 63.5 64.2 64.9
29/01/2019 19:46:48 53.22 52.66 52.98 54.7 56 56.8 61.66 61.8 64.04 63.5 64.2 64.9
29/01/2019 19:46:49 55.59 54.88 54.88 54.7 55.9 56.8 62.76 62.39 64.04 63.5 64.2 64.9
29/01/2019 19:46:50 58.9 58 58 54.8 56 56.8 64.31 63.89 64.04 63.5 64.2 64.9
29/01/2019 19:46:51 60.19 59.42 59.42 54.8 56 56.8 65.16 64.72 64.72 63.5 64.2 64.9
29/01/2019 19:46:52 61.5 61.06 61.06 54.9 56 56.8 66.09 65.76 65.76 63.5 64.2 64.9
29/01/2019 19:46:53 63.73 62.82 62.82 55 56 56.8 67.67 67.07 67.07 63.5 64.2 64.9
29/01/2019 19:46:54 61.78 62.82 62.82 55 56 56.8 66.47 67.06 67.07 63.5 64.2 64.9
29/01/2019 19:46:55 61.02 62.16 62.82 55.1 56 56.8 66.14 66.68 67.07 63.5 64.2 64.9
29/01/2019 19:46:56 59.77 61.51 62.82 55.1 56 56.8 65.45 66.4 67.07 63.5 64.2 64.9
29/01/2019 19:46:57 57.82 60.38 62.82 55.2 56 56.8 64.56 65.82 67.07 63.6 64.2 64.9
29/01/2019 19:46:58 55.92 58.93 62.82 55.2 56 56.8 63.98 65.09 67.07 63.6 64.2 64.9
29/01/2019 19:46:59 55.41 57.22 62.82 55.2 56 56.8 62.25 64.42 67.07 63.6 64.2 64.9
29/01/2019 19:47:00 55.84 56.24 62.82 55.2 56 56.8 63.2 63.36 67.07 63.6 64.2 64.9
29/01/2019 19:47:01 56.26 56.26 62.82 55.2 56 56.8 63.38 63.69 67.07 63.6 64.2 64.9
29/01/2019 19:47:02 55.48 56.18 62.82 55.2 56 56.7 62.14 63.21 67.07 63.6 64.2 64.9
29/01/2019 19:47:03 54.51 55.72 62.82 55.2 56 56.7 61.53 62.44 67.07 63.6 64.2 64.9
29/01/2019 19:47:04 53.67 54.93 62.82 55.2 56 56.7 60.89 61.89 67.07 63.6 64.2 64.9
29/01/2019 19:47:05 53.44 54.22 62.82 55.2 56 56.7 60.99 61.43 67.07 63.6 64.2 64.9
29/01/2019 19:47:06 51.45 53.7 62.82 55.2 56 56.7 60.49 61.25 67.07 63.6 64.2 64.9
29/01/2019 19:47:07 49.29 52.34 62.82 55.2 56 56.7 59.67 60.66 67.07 63.6 64.2 64.9
29/01/2019 19:47:08 49.04 50.68 62.82 55.2 56 56.7 59.66 60.12 67.07 63.6 64.2 64.9
29/01/2019 19:47:09 49.87 49.97 62.82 55.2 56 56.7 60.18 60.26 67.07 63.6 64.2 64.9
29/01/2019 19:47:10 49.54 50.03 62.82 55.2 56 56.7 59.75 60.17 67.07 63.6 64.2 64.9
29/01/2019 19:47:11 49.54 49.66 62.82 55.2 56 56.7 60.16 60.12 67.07 63.6 64.2 64.9
29/01/2019 19:47:12 49.44 49.78 62.82 55.2 56 56.7 60.57 60.68 67.07 63.6 64.2 64.9
29/01/2019 19:47:13 49.57 49.59 62.82 55.2 56 56.7 60.02 60.49 67.07 63.6 64.2 64.9
29/01/2019 19:47:14 49.52 49.76 62.82 55.2 56 56.7 59.85 60.25 67.07 63.6 64.2 64.9
29/01/2019 19:47:15 49.34 49.54 62.82 55.2 56 56.7 60.11 60.16 67.07 63.6 64.2 64.9
29/01/2019 19:47:16 49.75 49.67 62.82 55.2 56 56.7 59.56 60.01 67.07 63.6 64.2 64.9
29/01/2019 19:47:17 50.11 50.03 62.82 55.2 56 56.7 60.4 60.24 67.07 63.6 64.2 64.9
29/01/2019 19:47:18 50.48 50.37 62.82 55.2 56 56.7 61.3 61.08 67.07 63.6 64.2 64.9
29/01/2019 19:47:19 49.52 50.28 62.82 55.2 56 56.7 60.58 61.12 67.07 63.6 64.2 64.9
29/01/2019 19:47:20 49.89 49.94 62.82 55.2 56 56.7 62.58 62.1 67.07 63.6 64.2 64.9
29/01/2019 19:47:21 50.75 50.5 62.82 55.2 56 56.7 61.78 62.13 67.07 63.6 64.1 64.9
29/01/2019 19:47:22 52.28 51.73 62.82 55.2 56 56.7 64.65 64.11 67.07 63.6 64.1 64.9
29/01/2019 19:47:23 53.94 53.38 62.82 55.2 56 56.7 65.95 65.49 67.06 63.6 64.1 64.9
29/01/2019 19:47:24 56.12 55.28 62.16 55.2 56 56.7 64.76 65.81 66.68 63.6 64.1 64.9
29/01/2019 19:47:25 54.25 55.15 61.51 55.2 56 56.7 62.71 64.85 66.4 63.6 64.1 64.9
29/01/2019 19:47:26 52.6 54.6 60.38 55.2 56 56.7 62.4 63.56 65.82 63.6 64.1 64.9
29/01/2019 19:47:27 51.65 53.39 58.93 55.2 56 56.7 64.75 64.42 65.81 63.6 64.1 64.9
29/01/2019 19:47:28 53.06 52.9 57.22 55.2 55.9 56.7 63.85 64.22 65.81 63.6 64.1 64.9
29/01/2019 19:47:29 54.92 54.46 56.26 55.3 55.9 56.7 63.63 64.33 65.81 63.6 64.1 64.9
29/01/2019 19:47:30 53.91 54.53 56.26 55.3 55.9 56.7 62.31 63.72 65.81 63.6 64.1 64.9
29/01/2019 19:47:31 52.95 54 56.18 55.3 55.9 56.7 62.35 62.91 65.81 63.7 64.1 64.9
29/01/2019 19:47:32 52.95 53.54 55.72 55.3 55.9 56.7 61.15 62.56 65.81 63.7 64.1 64.9
29/01/2019 19:47:33 53.35 53.35 55.28 55.3 55.9 56.7 63.44 63.11 65.81 63.7 64.1 64.9
29/01/2019 19:47:34 53.25 53.51 55.28 55.3 55.9 56.7 63.12 63.59 65.81 63.7 64.1 64.9
29/01/2019 19:47:35 52.1 53.26 55.28 55.3 55.9 56.7 60.89 63.06 65.81 63.7 64.1 64.9
29/01/2019 19:47:36 50.51 52.43 55.28 55.3 55.9 56.7 60.51 61.74 65.81 63.7 64.1 64.9
29/01/2019 19:47:37 50.43 51.35 55.28 55.3 55.9 56.7 60.82 61.14 65.81 63.7 64.1 64.9
29/01/2019 19:47:38 50.59 50.83 55.28 55.3 55.9 56.7 61.78 61.73 65.81 63.7 64.1 64.9
29/01/2019 19:47:39 50.42 50.68 55.28 55.3 55.9 56.7 67.09 65.92 65.92 63.7 64.1 64.9
29/01/2019 19:47:40 51.18 51.11 55.28 55.3 55.9 56.7 69.36 68.8 68.8 63.7 64.1 64.9
29/01/2019 19:47:41 50.66 51.16 55.28 55.3 55.9 56.7 65.29 68.85 68.85 63.8 64.1 64.9
29/01/2019 19:47:42 51.63 51.49 55.28 55.3 55.9 56.7 62 66.69 68.85 63.8 64.1 64.9
29/01/2019 19:47:43 52.83 52.45 55.28 55.3 55.9 56.7 63.15 64.34 68.85 63.8 64.1 64.8
29/01/2019 19:47:44 53.81 53.42 55.28 55.3 55.9 56.7 62.89 63.63 68.85 63.8 64.1 64.8
29/01/2019 19:47:45 53.58 53.6 55.28 55.3 55.9 56.6 63.14 63.66 68.85 63.8 64.1 64.8
29/01/2019 19:47:46 53.3 53.62 55.28 55.3 55.9 56.6 61.35 63.24 68.85 63.8 64.1 64.8
29/01/2019 19:47:47 53.23 53.42 55.28 55.3 55.9 56.6 61.31 62.08 68.85 63.8 64.1 64.8
29/01/2019 19:47:48 54.6 54.21 55.28 55.3 55.9 56.6 61.15 61.76 68.85 63.8 64.1 64.8
29/01/2019 19:47:49 56.88 56.25 56.25 55.3 55.9 56.6 61.96 61.85 68.85 63.8 64.1 64.8
29/01/2019 19:47:50 56.13 56.31 56.31 55.3 55.9 56.6 61.77 61.9 68.85 63.8 64.1 64.8
29/01/2019 19:47:51 56.76 57.2 57.2 55.3 55.9 56.6 63.35 62.9 68.85 63.8 64.1 64.8
29/01/2019 19:47:52 54.5 56.21 57.2 55.4 55.9 56.6 62.85 63 68.85 63.8 64.1 64.8
29/01/2019 19:47:53 54.08 55.4 57.2 55.4 55.9 56.6 62.72 63.08 68.85 63.8 64.1 64.8
29/01/2019 19:47:54 52.55 54.71 57.2 55.4 55.9 56.6 66.02 65.52 68.85 63.8 64.1 64.8
29/01/2019 19:47:55 53.45 53.66 57.2 55.4 55.9 56.6 61.26 65.03 68.85 63.8 64.1 64.8
29/01/2019 19:47:56 52.78 54.25 57.2 55.4 55.9 56.6 60.16 63.09 68.85 63.8 64.1 64.8
29/01/2019 19:47:57 51.8 52.75 57.2 55.4 55.9 56.6 63.37 63.28 68.85 63.8 64.1 64.8
29/01/2019 19:47:58 52.74 52.82 57.2 55.4 55.9 56.6 64.21 64.14 68.85 63.8 64.1 64.8
29/01/2019 19:47:59 53.44 53.26 57.2 55.4 55.9 56.6 65.96 65.61 68.85 63.8 64.1 64.8
29/01/2019 19:48:00 52.37 53.22 57.2 55.4 55.9 56.6 66.26 66.3 68.85 63.8 64.1 64.8
29/01/2019 19:48:01 52.96 53.29 57.2 55.4 55.9 56.6 63.86 66.38 68.85 63.8 64.1 64.8
29/01/2019 19:48:02 52.32 52.75 57.2 55.4 55.9 56.6 63.92 64.8 68.85 63.9 64.1 64.8
29/01/2019 19:48:03 53.01 53.02 57.2 55.4 55.9 56.6 63.45 64.37 68.85 63.9 64.1 64.8
29/01/2019 19:48:04 52.81 52.96 57.2 55.4 55.9 56.6 63.14 63.88 68.85 63.9 64.1 64.8
29/01/2019 19:48:05 52.27 52.78 57.2 55.4 55.9 56.6 62.47 63.45 68.85 63.8 64.1 64.8
29/01/2019 19:48:06 53.4 53.13 57.2 55.3 55.9 56.6 63.84 63.68 68.85 63.8 64.1 64.8
29/01/2019 19:48:07 52.14 53.05 57.2 55.3 55.9 56.6 63.16 63.67 68.85 63.8 64.1 64.8
29/01/2019 19:48:08 51.83 52.56 57.2 55.3 55.9 56.6 63.46 64.22 68.85 63.8 64.1 64.8
29/01/2019 19:48:09 51.76 52.05 57.2 55.3 55.9 56.6 63.22 63.41 68.85 63.8 64.1 64.8
29/01/2019 19:48:10 52.22 52.29 57.2 55.3 55.9 56.6 61.55 63.25 68.85 63.8 64.1 64.8
29/01/2019 19:48:11 54.1 53.52 57.2 55.3 55.9 56.6 63.94 63.81 66.69 63.8 64.1 64.8
29/01/2019 19:48:12 54.89 54.45 57.2 55.3 55.9 56.6 64.82 64.43 66.38 63.8 64.1 64.8
29/01/2019 19:48:13 54.99 54.87 57.2 55.3 55.9 56.6 64.86 64.88 66.38 63.8 64.1 64.8
29/01/2019 19:48:14 56.18 55.74 57.2 55.3 55.9 56.6 65.57 65.66 66.38 63.8 64.2 64.8
29/01/2019 19:48:15 56.88 56.52 57.2 55.3 55.9 56.6 66.93 66.58 66.58 63.8 64.2 64.8
29/01/2019 19:48:16 57.08 56.94 57.2 55.3 55.9 56.6 68.31 67.93 67.93 63.9 64.2 64.8
29/01/2019 19:48:17 57.63 57.4 57.4 55.3 55.9 56.6 65.02 67.76 67.93 63.9 64.2 64.8
29/01/2019 19:48:18 56.8 57.4 57.4 55.3 55.9 56.6 65.86 66.19 67.93 63.9 64.2 64.8
29/01/2019 19:48:19 55.37 56.97 57.4 55.3 55.9 56.6 67.91 67.49 67.93 63.9 64.2 64.8
29/01/2019 19:48:20 55.34 56.01 57.4 55.3 55.9 56.6 67.63 67.75 67.93 63.9 64.2 64.8
29/01/2019 19:48:21 56.47 56.24 57.4 55.3 56 56.6 67.56 68.29 68.29 64 64.2 64.8
29/01/2019 19:48:22 56.53 56.48 57.4 55.3 56 56.6 68.81 68.55 68.55 64 64.2 64.8
29/01/2019 19:48:23 56.72 56.7 57.4 55.3 56 56.6 68.71 69.1 69.1 64 64.2 64.8
29/01/2019 19:48:24 55.78 56.62 57.4 55.3 56 56.6 64.11 68.4 69.1 64 64.2 64.8
29/01/2019 19:48:25 55.15 56.06 57.4 55.4 56 56.6 65.16 66.34 69.1 64 64.2 64.8
29/01/2019 19:48:26 54.72 55.46 57.4 55.4 56 56.6 62.23 65.57 69.1 64 64.2 64.8
29/01/2019 19:48:27 54.98 55.08 57.4 55.4 56 56.6 62.48 63.91 69.1 64 64.2 64.8
29/01/2019 19:48:28 54.9 55.01 57.4 55.4 56 56.6 62.84 63.24 69.1 64 64.2 64.8
29/01/2019 19:48:29 54.9 54.99 57.4 55.4 56 56.6 63.39 63.33 69.1 64 64.2 64.8
29/01/2019 19:48:30 55.32 55.31 57.4 55.4 56 56.6 63.36 63.6 69.1 64 64.2 64.8
29/01/2019 19:48:31 53.15 55.15 57.4 55.4 56 56.6 63.3 63.6 69.1 64 64.2 64.8
29/01/2019 19:48:32 54.05 54.23 57.4 55.4 56 56.6 65.04 64.67 69.1 64.1 64.2 64.8
29/01/2019 19:48:33 52.59 54.08 57.4 55.4 56 56.6 63.89 64.65 69.1 64.1 64.2 64.8
29/01/2019 19:48:34 51.91 53.19 57.4 55.4 56 56.6 60.65 64.18 69.1 64.1 64.2 64.8
29/01/2019 19:48:35 51.49 52.41 57.4 55.4 56 56.6 60.29 62.34 69.1 64.1 64.2 64.8
29/01/2019 19:48:36 51.13 51.84 57.4 55.4 56 56.6 60.42 61.22 69.1 64 64.2 64.8
29/01/2019 19:48:37 51.1 51.48 57.4 55.4 56 56.6 61.16 61.18 69.1 64 64.2 64.8
29/01/2019 19:48:38 51.54 51.57 57.4 55.4 56 56.6 61.46 61.55 69.1 64 64.2 64.8
29/01/2019 19:48:39 50.25 51.38 57.4 55.4 56 56.6 60.68 61.35 69.1 64 64.2 64.8
29/01/2019 19:48:40 49.66 50.68 57.4 55.4 56 56.6 59.97 61 69.1 64 64.2 64.8
29/01/2019 19:48:41 50.27 50.23 57.4 55.4 56 56.6 61.97 61.58 69.1 64 64.2 64.8
29/01/2019 19:48:42 49.13 50.23 57.4 55.3 56 56.6 61.23 61.6 69.1 64 64.2 64.8
29/01/2019 19:48:43 49 49.61 57.4 55.3 56 56.6 60.37 61.31 69.1 63.9 64.2 64.8
29/01/2019 19:48:44 49.15 49.38 57.4 55.2 56 56.6 60.03 60.77 69.1 63.9 64.2 64.8
29/01/2019 19:48:45 48.29 49.2 57.4 55.1 56 56.6 60.66 60.62 69.1 63.9 64.2 64.8
29/01/2019 19:48:46 48.96 48.93 57.4 55 56 56.6 59.85 60.74 69.1 63.8 64.2 64.8
29/01/2019 19:48:47 48.88 48.96 57.4 54.9 56 56.6 60.49 60.48 69.1 63.8 64.2 64.8
29/01/2019 19:48:48 48.88 49.01 56.97 54.8 56 56.6 60.04 60.56 69.1 63.8 64.2 64.8
29/01/2019 19:48:49 49.03 49.08 56.7 54.8 56 56.6 59.53 60.2 69.1 63.7 64.2 64.8
29/01/2019 19:48:50 49.28 49.24 56.7 54.8 56 56.6 60.48 60.35 69.1 63.7 64.2 64.8
29/01/2019 19:48:51 49.17 49.29 56.7 54.8 56 56.6 60.58 60.54 69.1 63.7 64.2 64.8
29/01/2019 19:48:52 49.67 49.56 56.7 54.8 56 56.6 59.8 60.44 69.1 63.7 64.2 64.8
29/01/2019 19:48:53 50.41 50.17 56.62 54.8 56 56.6 60.89 60.79 68.4 63.7 64.2 64.8
29/01/2019 19:48:54 51.01 50.72 56.06 54.8 56 56.6 61.15 61.07 66.34 63.7 64.2 64.8
29/01/2019 19:48:55 50.91 50.91 55.46 54.7 56 56.6 61.79 61.63 65.57 63.7 64.2 64.8
29/01/2019 19:48:56 51.14 51.09 55.31 54.7 56 56.6 61.7 62.02 64.67 63.7 64.2 64.8
29/01/2019 19:48:57 51.75 51.59 55.31 54.7 56 56.6 61.06 61.52 64.67 63.7 64.2 64.8
29/01/2019 19:48:58 51.86 51.83 55.31 54.7 56 56.6 61.03 61.6 64.67 63.6 64.2 64.8
29/01/2019 19:48:59 51.26 51.71 55.31 54.7 56 56.6 60.7 61.11 64.67 63.6 64.2 64.8
29/01/2019 19:49:00 52.36 52.14 55.15 54.7 56 56.6 60.82 60.89 64.67 63.6 64.2 64.8
29/01/2019 19:49:01 52.23 52.38 54.23 54.7 56 56.6 60.96 61.2 64.67 63.6 64.2 64.8
29/01/2019 19:49:02 51.45 52.14 54.08 54.7 56 56.6 60.73 60.98 64.65 63.6 64.2 64.8
29/01/2019 19:49:03 52.23 52.17 53.19 54.7 56 56.6 61.05 61.03 64.18 63.6 64.2 64.8
29/01/2019 19:49:04 53.89 53.41 53.41 54.7 56 56.6 61.08 61.32 62.34 63.6 64.2 64.8
29/01/2019 19:49:05 54.32 53.99 53.99 54.7 56 56.6 61.01 61.07 62.02 63.6 64.2 64.8
29/01/2019 19:49:06 53.58 53.97 53.99 54.7 56 56.6 61.53 61.49 62.02 63.6 64.2 64.8
29/01/2019 19:49:07 52.18 53.69 53.99 54.7 56 56.6 62.19 62.07 62.07 63.6 64.2 64.8
29/01/2019 19:49:08 50.57 52.75 53.99 54.7 56 56.6 61.31 61.85 62.07 63.6 64.2 64.8
29/01/2019 19:49:09 50.31 51.49 53.99 54.7 56 56.6 60.41 61.51 62.07 63.6 64.2 64.8
29/01/2019 19:49:10 50.25 50.76 53.99 54.7 56 56.6 61.54 61.42 62.07 63.6 64.2 64.8
29/01/2019 19:49:11 50.02 50.41 53.99 54.7 56 56.6 62.16 61.95 62.07 63.6 64.2 64.8
29/01/2019 19:49:12 49.9 50.21 53.99 54.7 56 56.6 60.52 62 62.07 63.6 64.2 64.8
29/01/2019 19:49:13 49.01 50 53.99 54.7 56 56.6 61.11 61.42 62.07 63.6 64.2 64.8
29/01/2019 19:49:14 49.23 49.51 53.99 54.7 56 56.6 60.77 61.22 62.07 63.6 64.2 64.8
29/01/2019 19:49:15 49.06 49.44 53.99 54.7 56 56.6 59.52 61.03 62.07 63.6 64.2 64.8
29/01/2019 19:49:16 49.47 49.47 53.99 54.7 56 56.6 61.04 60.82 62.07 63.6 64.2 64.8
29/01/2019 19:49:17 49.58 49.59 53.99 54.7 56 56.6 60.62 60.93 62.07 63.6 64.2 64.8
29/01/2019 19:49:18 50.39 50.15 53.99 54.7 56 56.6 61.19 61.31 62.07 63.6 64.2 64.8
29/01/2019 19:49:19 50.96 50.71 53.99 54.7 56 56.6 60.14 61.2 62.07 63.6 64.2 64.8
29/01/2019 19:49:20 52.26 51.82 53.99 54.7 56 56.6 60.34 60.65 62.07 63.6 64.2 64.8
29/01/2019 19:49:21 54.26 53.63 53.99 54.7 56 56.6 61.26 60.93 62.07 63.6 64.1 64.8
29/01/2019 19:49:22 55.3 54.82 54.82 54.7 56 56.6 62.03 61.81 62.07 63.6 64.1 64.8
29/01/2019 19:49:23 52.91 54.74 54.82 54.8 56 56.6 62.08 62 62.07 63.6 64.1 64.8
29/01/2019 19:49:24 51.29 53.63 54.82 54.8 55.9 56.6 60.59 62.05 62.07 63.6 64.1 64.8
29/01/2019 19:49:25 50.55 52.31 54.82 54.8 55.9 56.6 61.39 61.51 62.07 63.6 64.1 64.8
29/01/2019 19:49:26 50.16 51.23 54.82 54.8 55.9 56.6 60.43 61.37 62.07 63.6 64.1 64.8
29/01/2019 19:49:27 50.12 50.57 54.82 54.8 55.9 56.6 61.05 61.05 62.07 63.6 64.1 64.8
29/01/2019 19:49:28 50.58 50.52 54.82 54.8 55.9 56.6 60.32 61.09 62.07 63.6 64.1 64.8
29/01/2019 19:49:29 50.07 50.49 54.82 54.8 55.9 56.6 60.01 60.67 62.07 63.6 64.1 64.8
29/01/2019 19:49:30 49.5 50.26 54.82 54.8 55.9 56.6 60.45 60.56 62.07 63.6 64.1 64.8
29/01/2019 19:49:31 49.83 49.86 54.82 54.8 55.9 56.6 60.47 60.59 62.07 63.6 64 64.8
29/01/2019 19:49:32 49.67 49.95 54.82 54.8 55.8 56.6 60.21 60.63 62.07 63.6 64 64.8
29/01/2019 19:49:33 49.57 49.77 54.82 54.8 55.8 56.6 60.8 60.85 62.07 63.6 64 64.8
29/01/2019 19:49:34 49.41 49.62 54.82 54.8 55.8 56.6 60.47 60.76 62.07 63.6 64 64.8
29/01/2019 19:49:35 49.52 49.7 54.82 54.8 55.8 56.6 60.1 60.69 62.07 63.6 64 64.8
29/01/2019 19:49:36 48.8 49.54 54.82 54.8 55.8 56.6 59.92 60.5 62.07 63.6 64 64.8
29/01/2019 19:49:37 49.59 49.44 54.82 54.8 55.8 56.6 59.94 60.16 62.05 63.6 63.9 64.8
29/01/2019 19:49:38 48.75 49.44 54.82 54.8 55.8 56.6 59.79 60.01 62.05 63.6 63.9 64.8
29/01/2019 19:49:39 48.97 49.18 54.82 54.7 55.8 56.6 61.02 60.7 62.05 63.6 63.9 64.8
29/01/2019 19:49:40 49.64 49.45 54.82 54.7 55.7 56.6 61.54 61.69 62.05 63.6 63.9 64.8
29/01/2019 19:49:41 49.82 49.73 54.82 54.7 55.7 56.6 60.76 61.28 62.05 63.6 63.9 64.8
29/01/2019 19:49:42 51.69 51.47 54.82 54.7 55.7 56.6 59.94 60.81 62.05 63.6 63.9 64.8
29/01/2019 19:49:43 51.48 51.27 54.82 54.7 55.7 56.6 60.31 60.5 62.05 63.6 63.9 64.8
29/01/2019 19:49:44 53.12 52.64 54.82 54.7 55.7 56.6 61.93 61.39 62.05 63.6 63.9 64.8
29/01/2019 19:49:45 55.33 54.69 54.82 54.7 55.7 56.6 62.55 62.12 62.12 63.6 63.9 64.8
29/01/2019 19:49:46 57.84 57.03 57.03 54.7 55.7 56.6 63.18 62.84 62.84 63.5 63.9 64.8
29/01/2019 19:49:47 59.41 58.7 58.7 54.7 55.8 56.6 64.03 63.71 63.71 63.5 63.9 64.8
29/01/2019 19:49:48 61.82 61.05 61.05 54.7 55.8 56.6 65.12 64.67 64.67 63.5 63.9 64.8
29/01/2019 19:49:49 60.83 61.23 61.23 54.7 55.8 56.6 67.24 66.82 66.82 63.5 63.9 64.8
29/01/2019 19:49:50 56.82 60.77 61.23 54.7 55.8 56.6 65.55 67.3 67.3 63.5 63.9 64.8
29/01/2019 19:49:51 56.86 58.7 61.23 54.7 55.8 56.6 63.7 65.71 67.3 63.5 63.9 64.8
29/01/2019 19:49:52 57.15 57.79 61.23 54.7 55.8 56.6 63.81 64.66 67.3 63.5 63.9 64.8
29/01/2019 19:49:53 56.56 57.3 61.23 54.7 55.8 56.6 65.63 65.21 67.3 63.5 63.9 64.8
29/01/2019 19:49:54 56.14 56.84 61.23 54.7 55.8 56.6 64.91 65.43 67.3 63.5 63.9 64.8
29/01/2019 19:49:55 55.51 56.39 61.23 54.7 55.8 56.6 64.8 65.09 67.3 63.5 63.9 64.8
29/01/2019 19:49:56 56.01 55.99 61.23 54.7 55.8 56.6 64.32 64.96 67.3 63.5 63.9 64.8
29/01/2019 19:49:57 55.38 55.99 61.23 54.7 55.8 56.6 64.9 64.98 67.3 63.5 63.9 64.8
29/01/2019 19:49:58 54.07 55.55 61.23 54.7 55.8 56.6 63.82 64.81 67.3 63.5 63.9 64.8
29/01/2019 19:49:59 53.77 54.69 61.23 54.7 55.8 56.6 64.39 64.47 67.3 63.5 63.9 64.8
29/01/2019 19:50:00 52.93 54.1 61.23 54.6 55.8 56.6 63.97 64.78 67.3 63.5 63.9 64.8
29/01/2019 19:50:01 52.68 53.36 61.23 54.6 55.7 56.6 62.24 63.88 67.3 63.5 63.9 64.8
29/01/2019 19:50:02 51.9 52.96 61.23 54.5 55.7 56.6 61.43 62.87 67.3 63.5 63.9 64.8
29/01/2019 19:50:03 52.03 52.45 61.23 54.4 55.6 56.6 68.41 67.74 67.74 63.4 63.8 64.8
29/01/2019 19:50:04 52.45 52.56 61.23 54.3 55.5 56.6 67.34 67.42 67.74 63.4 63.8 64.8
29/01/2019 19:50:05 51.97 52.48 61.23 54.3 55.3 56.6 66.47 67.8 67.8 63.4 63.8 64.8
29/01/2019 19:50:06 51.33 52.12 61.23 54.2 55.2 56.6 65.73 66.62 67.8 63.4 63.7 64.8
29/01/2019 19:50:07 51.81 51.97 61.23 54.2 55 56.6 66.16 66.57 67.8 63.4 63.7 64.8
29/01/2019 19:50:08 51.95 52.25 61.23 54.1 55 56.6 65.47 66.24 67.8 63.4 63.7 64.8
29/01/2019 19:50:09 51.27 52.06 61.23 54 55 56.6 61.27 65.58 67.8 63.3 63.7 64.8
29/01/2019 19:50:10 49.74 51.38 61.23 54 54.9 56.6 61.36 63.41 67.8 63.3 63.7 64.8
29/01/2019 19:50:11 49.18 50.52 61.23 53.9 54.9 56.6 61.39 62.09 67.8 63.2 63.7 64.8
29/01/2019 19:50:12 49.4 49.85 61.23 53.8 54.9 56.6 60.38 61.77 67.8 63.2 63.7 64.8
29/01/2019 19:50:13 48.55 49.59 61.23 53.8 54.9 56.6 59.98 60.98 67.8 63.2 63.7 64.8
29/01/2019 19:50:14 49.44 49.27 61.23 53.8 54.9 56.6 61.33 61.32 67.8 63.2 63.7 64.8
29/01/2019 19:50:15 49.97 49.75 61.23 53.7 54.9 56.6 61.33 61.32 67.8 63.2 63.7 64.8
29/01/2019 19:50:16 50.58 50.46 61.23 53.7 54.9 56.6 60.97 61.37 67.8 63.2 63.7 64.8
29/01/2019 19:50:17 51.87 51.84 61.23 53.7 54.9 56.6 60.39 61.28 67.8 63.2 63.7 64.8
29/01/2019 19:50:18 50.01 51 61.23 53.7 54.9 56.6 59.79 60.59 67.8 63.1 63.7 64.8
29/01/2019 19:50:19 49.99 50.42 60.77 53.6 54.9 56.6 60.41 60.49 67.8 63.1 63.7 64.8
29/01/2019 19:50:20 49.91 50.15 58.7 53.6 54.9 56.6 59.64 60.24 67.8 63.1 63.7 64.8
29/01/2019 19:50:21 49.73 50.1 57.79 53.6 54.9 56.6 59.74 59.94 67.8 63.1 63.7 64.8
29/01/2019 19:50:22 50.99 50.73 57.3 53.6 54.9 56.6 60.77 60.58 67.8 63.1 63.7 64.8
29/01/2019 19:50:23 52.52 51.99 56.84 53.5 54.9 56.6 61.69 61.41 67.8 63.1 63.7 64.8
29/01/2019 19:50:24 55.26 54.55 56.39 53.5 54.9 56.6 63.67 63.12 67.8 63.1 63.7 64.8
29/01/2019 19:50:25 54.57 54.83 55.99 53.5 54.9 56.6 63.73 63.64 67.8 63.1 63.7 64.8
29/01/2019 19:50:26 52.62 54.44 55.99 53.5 54.9 56.6 63.69 64.04 67.8 63.1 63.7 64.8
29/01/2019 19:50:27 57.28 56.84 56.84 53.5 54.9 56.6 62.05 63.56 67.8 63 63.7 64.8
29/01/2019 19:50:28 51.14 55.79 56.84 53.5 54.9 56.6 60.83 62.54 67.8 63 63.7 64.8
29/01/2019 19:50:29 50.47 53.49 56.84 53.5 54.9 56.6 60.39 61.56 67.8 63 63.7 64.8
29/01/2019 19:50:30 55.52 54.69 56.84 53.5 54.9 56.6 61.2 61.27 67.8 63 63.7 64.8
29/01/2019 19:50:31 52.3 54.31 56.84 53.5 54.9 56.6 61.84 61.76 67.8 63 63.6 64.8
29/01/2019 19:50:32 51.75 53.11 56.84 53.5 54.9 56.6 60.98 61.6 67.8 63 63.6 64.8
29/01/2019 19:50:33 54.38 54.19 56.84 53.5 54.9 56.6 61.01 61.15 67.8 63 63.6 64.8
29/01/2019 19:50:34 55.7 55.4 56.84 53.5 54.9 56.6 61.94 61.89 67.8 63 63.6 64.8
29/01/2019 19:50:35 53.75 54.91 56.84 53.6 54.9 56.6 61.14 61.6 66.62 63 63.6 64.8
29/01/2019 19:50:36 55.15 54.97 56.84 53.6 54.9 56.6 61.96 61.81 66.57 63 63.6 64.8
29/01/2019 19:50:37 56.17 55.75 56.84 53.6 54.9 56.6 62.82 62.65 66.24 63 63.6 64.8
29/01/2019 19:50:38 56.74 56.5 56.84 53.6 54.9 56.6 62.75 62.81 65.58 63 63.6 64.8
29/01/2019 19:50:39 56.85 57.01 57.01 53.6 54.9 56.6 62.32 62.77 64.04 63 63.6 64.8
29/01/2019 19:50:40 54.12 56.55 57.01 53.6 54.9 56.6 61.23 62.44 64.04 63 63.6 64.8
29/01/2019 19:50:41 53.12 55.14 57.01 53.6 54.9 56.6 61.27 61.77 64.04 63 63.6 64.8
29/01/2019 19:50:42 51.92 53.92 57.01 53.6 54.9 56.6 61.57 61.61 64.04 63 63.6 64.8
29/01/2019 19:50:43 51.37 52.73 57.01 53.6 54.9 56.6 62.38 62.24 64.04 62.9 63.6 64.8
29/01/2019 19:50:44 51.31 51.95 57.01 53.6 54.9 56.5 61.35 62.16 64.04 62.9 63.6 64.8
29/01/2019 19:50:45 51.11 51.61 57.01 53.6 54.9 56.5 61.32 61.67 64.04 62.9 63.6 64.8
29/01/2019 19:50:46 50.28 51.21 57.01 53.6 54.9 56.5 61.04 61.41 64.04 62.9 63.6 64.8
29/01/2019 19:50:47 50.02 50.63 57.01 53.6 54.9 56.5 61.83 61.98 64.04 62.9 63.6 64.8
29/01/2019 19:50:48 50.15 50.25 57.01 53.6 54.9 56.5 61.6 61.65 64.04 62.9 63.6 64.7
29/01/2019 19:50:49 50.23 50.4 57.01 53.6 54.9 56.5 61.76 61.74 64.04 62.9 63.6 64.7
29/01/2019 19:50:50 49.18 50.21 57.01 53.6 54.9 56.5 61.31 62.19 64.04 62.9 63.6 64.7
29/01/2019 19:50:51 48.81 49.55 57.01 53.6 54.9 56.5 59.84 61.31 64.04 62.9 63.6 64.7
29/01/2019 19:50:52 48.55 49.15 57.01 53.6 54.9 56.5 60.48 60.65 64.04 62.9 63.6 64.7
29/01/2019 19:50:53 48.45 48.79 57.01 53.6 54.9 56.5 59.4 60.51 64.04 62.9 63.6 64.7
29/01/2019 19:50:54 48.73 48.72 57.01 53.6 54.9 56.5 59.85 60.15 64.04 62.8 63.6 64.7
29/01/2019 19:50:55 49.16 49.06 57.01 53.6 54.9 56.5 60.43 60.31 64.04 62.8 63.6 64.7
29/01/2019 19:50:56 49.04 49.18 57.01 53.6 54.9 56.5 59.92 60.41 63.56 62.8 63.6 64.7
29/01/2019 19:50:57 49.18 49.25 57.01 53.6 54.9 56.5 60.02 60.25 62.81 62.8 63.6 64.7
29/01/2019 19:50:58 49.57 49.41 57.01 53.6 54.9 56.5 59.56 60.03 62.81 62.8 63.6 64.7
29/01/2019 19:50:59 50.21 49.95 57.01 53.6 54.9 56.5 61.39 60.98 62.81 62.8 63.6 64.7
29/01/2019 19:51:00 50.5 50.38 57.01 53.6 54.9 56.5 60.28 60.94 62.81 62.8 63.6 64.7
29/01/2019 19:51:01 51.63 51.27 57.01 53.6 54.9 56.5 61.43 61.17 62.81 62.8 63.6 64.7
29/01/2019 19:51:02 53.21 52.73 57.01 53.6 54.9 56.5 61.19 61.38 62.81 62.8 63.6 64.7
29/01/2019 19:51:03 55.26 54.49 57.01 53.6 54.9 56.5 61.49 61.56 62.81 62.8 63.6 64.7
29/01/2019 19:51:04 54.9 54.86 57.01 53.6 54.9 56.5 61.46 61.62 62.81 62.8 63.6 64.7
29/01/2019 19:51:05 52.67 54.67 57.01 53.6 54.9 56.5 60.94 61.65 62.81 62.8 63.6 64.6
29/01/2019 19:51:06 51.95 53.49 57.01 53.6 54.9 56.5 60.97 61.43 62.81 62.8 63.6 64.6
29/01/2019 19:51:07 51.61 52.59 57.01 53.6 54.9 56.5 60.46 60.98 62.81 62.8 63.6 64.6
29/01/2019 19:51:08 51.43 52.01 57.01 53.6 54.9 56.4 60.69 60.84 62.77 62.8 63.6 64.6
29/01/2019 19:51:09 52.11 52.02 56.55 53.6 54.9 56.4 63.44 62.8 62.8 62.8 63.6 64.6
29/01/2019 19:51:10 51.88 52.14 55.14 53.6 54.9 56.4 62.39 63.01 63.01 62.8 63.6 64.6
29/01/2019 19:51:11 50.99 51.89 54.86 53.6 54.9 56.4 61.18 62.61 63.01 62.8 63.6 64.6
29/01/2019 19:51:12 50.84 51.33 54.86 53.5 54.9 56.4 61.19 61.97 63.01 62.8 63.6 64.6
29/01/2019 19:51:13 50.29 51.08 54.86 53.5 54.9 56.4 60.97 61.53 63.01 62.8 63.6 64.6
29/01/2019 19:51:14 50.18 50.6 54.86 53.5 54.8 56.4 60.54 61.32 63.01 62.8 63.6 64.6
29/01/2019 19:51:15 50.05 50.32 54.86 53.5 54.8 56.4 59.83 60.77 63.01 62.8 63.6 64.6
29/01/2019 19:51:16 50.15 50.28 54.86 53.5 54.8 56.4 60.19 60.21 63.01 62.7 63.6 64.6
29/01/2019 19:51:17 52.73 52.1 54.86 53.5 54.8 56.4 61.24 60.94 63.01 62.7 63.6 64.6
29/01/2019 19:51:18 56.32 55.51 55.51 53.5 54.8 56.4 62.38 62.1 63.01 62.8 63.6 64.6
29/01/2019 19:51:19 52.8 55.53 55.53 53.5 54.8 56.4 61.03 62.09 63.01 62.7 63.6 64.6
29/01/2019 19:51:20 52.68 53.94 55.53 53.6 54.8 56.4 61.89 61.85 63.01 62.7 63.6 64.6
29/01/2019 19:51:21 54.17 54.09 55.53 53.6 54.8 56.4 61.24 61.78 63.01 62.7 63.6 64.6
29/01/2019 19:51:22 56.04 55.44 55.53 53.6 54.8 56.4 62.98 62.7 63.01 62.7 63.6 64.6
29/01/2019 19:51:23 57.5 57.2 57.2 53.6 54.8 56.4 63.22 63.13 63.13 62.8 63.6 64.6
29/01/2019 19:51:24 53.78 57.08 57.2 53.6 54.8 56.4 63.45 63.65 63.65 62.8 63.6 64.6
29/01/2019 19:51:25 52.5 55.2 57.2 53.6 54.8 56.4 63.42 63.76 63.76 62.8 63.6 64.6
29/01/2019 19:51:26 51.2 53.76 57.2 53.6 54.8 56.4 62.22 63.22 63.76 62.8 63.6 64.6
29/01/2019 19:51:27 50.75 52.3 57.2 53.6 54.8 56.4 65.27 64.87 64.87 62.8 63.6 64.6
29/01/2019 19:51:28 51.87 51.86 57.2 53.6 54.8 56.4 61.39 64.22 64.87 62.8 63.6 64.6
29/01/2019 19:51:29 54.11 53.61 57.2 53.6 54.8 56.4 62.85 62.93 64.87 62.8 63.6 64.6
29/01/2019 19:51:30 55.58 55.04 57.2 53.6 54.8 56.4 63.53 63.38 64.87 62.8 63.6 64.6
29/01/2019 19:51:31 57.17 56.68 57.2 53.7 54.8 56.4 63.39 63.46 64.87 62.8 63.6 64.6
29/01/2019 19:51:32 55.55 56.36 57.2 53.7 54.8 56.4 62.72 63.44 64.87 62.8 63.6 64.6
29/01/2019 19:51:33 56.45 56.31 57.2 53.7 54.8 56.4 64.73 64.32 64.87 62.8 63.6 64.6
29/01/2019 19:51:34 57.88 57.43 57.43 53.7 54.8 56.4 65.93 65.47 65.47 62.8 63.6 64.6
29/01/2019 19:51:35 58.06 57.84 57.84 53.8 54.8 56.4 65.92 65.82 65.82 62.9 63.6 64.6
29/01/2019 19:51:36 57.66 58.17 58.17 53.8 54.8 56.4 64.75 65.72 65.82 62.9 63.6 64.6
29/01/2019 19:51:37 55.83 57.55 58.17 53.8 54.9 56.4 63.68 65.06 65.82 62.9 63.6 64.6
29/01/2019 19:51:38 57.25 57.12 58.17 53.8 54.9 56.4 63.93 64.27 65.82 62.9 63.6 64.6
29/01/2019 19:51:39 58.61 58.23 58.23 53.9 54.9 56.4 65.57 65.26 65.82 62.9 63.6 64.6
29/01/2019 19:51:40 58.33 58.37 58.37 53.9 54.8 56.4 64.69 65.2 65.82 62.9 63.6 64.6
29/01/2019 19:51:41 60.55 59.9 59.9 54 54.8 56.4 66.67 66.12 66.12 63 63.6 64.6
29/01/2019 19:51:42 60.49 60.39 60.39 54 54.8 56.4 65.73 66.16 66.16 63 63.5 64.6
29/01/2019 19:51:43 61.22 60.95 60.95 54.1 54.7 56.4 66.58 66.33 66.33 63 63.5 64.6
29/01/2019 19:51:44 60.04 60.91 60.95 54.1 54.7 56.4 66.84 66.78 66.78 63 63.5 64.6
29/01/2019 19:51:45 60.52 60.56 60.95 54.2 54.7 56.4 66.64 67.05 67.05 63 63.5 64.6
29/01/2019 19:51:46 59.29 60.69 60.95 54.2 54.7 56.4 65.27 66.74 67.05 63 63.5 64.6
29/01/2019 19:51:47 56.54 59.61 60.95 54.2 54.7 56.4 62.7 65.62 67.05 63 63.5 64.6
29/01/2019 19:51:48 55.32 57.89 60.95 54.2 54.6 56.4 62.32 64.02 67.05 63 63.5 64.6
29/01/2019 19:51:49 54.23 56.48 60.95 54.2 54.6 56.4 62.29 63.11 67.05 63 63.5 64.6
29/01/2019 19:51:50 55.59 55.55 60.95 54.2 54.6 56.4 62.7 62.77 67.05 63 63.5 64.6
29/01/2019 19:51:51 56.62 56.34 60.95 54.2 54.6 56.4 63.38 63.38 67.05 63 63.5 64.6
29/01/2019 19:51:52 53.91 56.21 60.95 54.1 54.6 56.4 61.38 63.06 67.05 63 63.5 64.6
29/01/2019 19:51:53 52.28 54.8 60.95 54 54.6 56.4 61.92 62.43 67.05 63 63.5 64.6
29/01/2019 19:51:54 51.44 53.36 60.95 53.9 54.6 56.4 60.87 61.89 67.05 63 63.5 64.6
29/01/2019 19:51:55 50.64 52.21 60.95 53.9 54.6 56.4 61.03 61.26 67.05 62.9 63.5 64.6
29/01/2019 19:51:56 50.15 51.25 60.95 53.8 54.6 56.4 61.46 61.48 67.05 62.9 63.5 64.6
29/01/2019 19:51:57 49.04 50.61 60.95 53.8 54.6 56.4 62.44 62.13 67.05 62.9 63.5 64.6
29/01/2019 19:51:58 49.74 50.02 60.95 53.8 54.6 56.4 63.63 63.4 67.05 62.9 63.5 64.6
29/01/2019 19:51:59 48.92 49.68 60.95 53.7 54.6 56.4 62.21 63.27 67.05 62.9 63.5 64.6
29/01/2019 19:52:00 49.29 49.43 60.95 53.7 54.6 56.4 59.36 62.54 67.05 62.9 63.5 64.6
29/01/2019 19:52:01 49.23 49.43 60.95 53.7 54.6 56.4 59.77 60.83 67.05 62.9 63.5 64.6
29/01/2019 19:52:02 49.92 49.82 60.95 53.7 54.6 56.4 60.02 60.44 67.05 62.9 63.5 64.6
29/01/2019 19:52:03 49.71 49.94 60.95 53.7 54.6 56.4 59.98 60.03 67.05 62.9 63.5 64.6
29/01/2019 19:52:04 49.82 49.89 60.95 53.7 54.6 56.4 62.08 61.74 67.05 62.9 63.5 64.6
29/01/2019 19:52:05 50.17 50.05 60.95 53.7 54.6 56.4 61.17 61.55 67.05 62.9 63.5 64.6
29/01/2019 19:52:06 53.01 52.51 60.95 53.7 54.6 56.4 61.5 61.56 67.05 62.9 63.5 64.6
29/01/2019 19:52:07 53.13 53 60.95 53.7 54.6 56.4 61.3 61.91 67.05 62.9 63.5 64.6
29/01/2019 19:52:08 52.42 52.83 60.95 53.7 54.6 56.4 60.86 61.25 67.05 62.9 63.5 64.6
29/01/2019 19:52:09 54 53.62 60.95 53.7 54.6 56.4 61.66 61.7 67.05 62.9 63.5 64.6
29/01/2019 19:52:10 56.52 55.77 60.95 53.7 54.6 56.4 62.03 62 67.05 62.9 63.5 64.6
29/01/2019 19:52:11 59.31 58.46 60.95 53.7 54.6 56.4 63.47 63.04 67.05 62.9 63.5 64.6
29/01/2019 19:52:12 58.84 58.94 60.95 53.8 54.6 56.4 62.78 63.07 67.05 62.9 63.5 64.6
29/01/2019 19:52:13 56.46 58.52 60.91 53.8 54.6 56.4 62.47 62.83 67.05 62.9 63.5 64.6
29/01/2019 19:52:14 56.28 57.38 60.69 53.8 54.7 56.4 62 62.68 67.05 62.9 63.5 64.6
29/01/2019 19:52:15 55.29 56.73 60.69 53.8 54.7 56.4 63.14 62.91 66.74 62.9 63.5 64.6
29/01/2019 19:52:16 55.43 55.94 59.61 53.9 54.7 56.4 64.24 63.9 65.62 62.9 63.5 64.6
29/01/2019 19:52:17 54.95 55.58 58.94 53.9 54.7 56.4 68.18 67.48 67.48 63 63.5 64.6
29/01/2019 19:52:18 55.31 55.37 58.94 53.9 54.7 56.4 64.58 67.45 67.48 63 63.5 64.6
29/01/2019 19:52:19 54.77 55.24 58.94 53.9 54.7 56.4 63.71 65.75 67.48 63 63.5 64.6
29/01/2019 19:52:20 53.84 54.99 58.94 53.9 54.7 56.4 62.42 64.5 67.48 63 63.5 64.6
29/01/2019 19:52:21 52.68 54.23 58.94 53.9 54.7 56.4 61.2 63.25 67.48 63 63.5 64.6
29/01/2019 19:52:22 52.11 53.31 58.94 53.9 54.7 56.4 60.87 62.14 67.48 63 63.5 64.6
29/01/2019 19:52:23 52.06 52.56 58.94 53.9 54.7 56.4 60.4 61.32 67.48 63 63.5 64.6
29/01/2019 19:52:24 51.25 52.23 58.94 53.9 54.7 56.4 61.55 61.39 67.48 63 63.5 64.6
29/01/2019 19:52:25 52.55 52.32 58.94 53.9 54.7 56.4 61.24 61.52 67.48 63 63.5 64.6
29/01/2019 19:52:26 51.83 52.35 58.94 53.9 54.7 56.4 60.97 61.5 67.48 63 63.5 64.6
29/01/2019 19:52:27 50.5 51.97 58.94 53.9 54.7 56.4 63.22 62.64 67.48 62.9 63.5 64.6
29/01/2019 19:52:28 51.11 51.26 58.94 53.9 54.7 56.4 63.66 63.34 67.48 62.9 63.5 64.6
29/01/2019 19:52:29 51.51 51.39 58.94 53.9 54.7 56.4 65.04 64.99 67.48 63 63.5 64.6
29/01/2019 19:52:30 52.28 51.95 58.94 53.9 54.7 56.4 63.73 64.59 67.48 63 63.5 64.6
29/01/2019 19:52:31 52.94 52.75 58.94 53.9 54.7 56.4 62.92 63.81 67.48 63 63.5 64.6
29/01/2019 19:52:32 52.1 52.64 58.94 53.9 54.7 56.4 62.45 63.45 67.48 63 63.5 64.6
29/01/2019 19:52:33 51.68 52.29 58.94 53.9 54.7 56.4 62.27 62.92 67.48 63 63.5 64.6
29/01/2019 19:52:34 52.09 52.11 58.94 53.9 54.7 56.4 63.18 63.28 67.48 63 63.5 64.6
29/01/2019 19:52:35 54.55 54.4 58.94 53.9 54.7 56.4 62.6 62.99 67.48 63 63.5 64.6
29/01/2019 19:52:36 51.31 53.41 58.94 53.9 54.7 56.4 61.67 62.58 67.48 63 63.5 64.6
29/01/2019 19:52:37 51.03 52.25 58.94 53.9 54.7 56.4 62.52 62.45 67.48 63 63.5 64.6
29/01/2019 19:52:38 51.11 51.54 58.94 53.9 54.7 56.4 62.06 62.52 67.48 63 63.5 64.6
29/01/2019 19:52:39 50.82 51.25 58.94 53.9 54.7 56.4 60.94 62.39 67.48 62.9 63.5 64.6
29/01/2019 19:52:40 50.65 51.04 58.94 53.9 54.7 56.4 60.57 61.39 67.48 62.9 63.5 64.6
29/01/2019 19:52:41 51.02 51 58.94 53.9 54.7 56.4 60.81 61.06 67.48 62.9 63.5 64.6
29/01/2019 19:52:42 51.96 51.58 58.52 53.9 54.7 56.4 60.97 61.08 67.48 62.9 63.5 64.6
29/01/2019 19:52:43 52.43 52.2 57.38 53.9 54.7 56.4 61.91 61.72 67.48 62.9 63.5 64.6
29/01/2019 19:52:44 52.04 52.21 56.73 53.9 54.7 56.4 62.01 61.91 67.48 62.9 63.5 64.6
29/01/2019 19:52:45 50.6 52.04 55.94 53.9 54.7 56.4 62.2 62.54 67.48 62.9 63.5 64.6
29/01/2019 19:52:46 50.61 51.33 55.58 53.8 54.7 56.4 64.56 64.12 67.48 62.9 63.5 64.6
29/01/2019 19:52:47 51.57 51.44 55.37 53.8 54.7 56.4 64.64 64.48 67.45 62.9 63.5 64.6
29/01/2019 19:52:48 54.56 53.68 55.24 53.8 54.7 56.4 63.13 64.41 65.75 62.9 63.5 64.6
29/01/2019 19:52:49 54.48 54.32 54.99 53.8 54.7 56.4 63.82 64.12 64.99 62.9 63.5 64.6
29/01/2019 19:52:50 57.86 57.16 57.16 53.8 54.7 56.4 66.56 66.12 66.12 62.9 63.5 64.6
29/01/2019 19:52:51 62.43 61.36 61.36 53.9 54.7 56.4 69.59 68.65 68.65 63 63.5 64.6
29/01/2019 19:52:52 66.39 65.4 65.4 54.2 54.8 56.4 73.68 72.46 72.46 63.1 63.6 64.6
29/01/2019 19:52:53 68.04 67.39 67.39 54.5 54.9 56.4 72.5 72.74 72.74 63.2 63.6 64.6
29/01/2019 19:52:54 64.17 66.89 67.39 54.6 54.9 56.4 72.39 73.21 73.21 63.3 63.6 64.6
29/01/2019 19:52:55 64.04 65.32 67.39 54.7 55 56.5 72.01 72.22 73.21 63.4 63.7 64.6
29/01/2019 19:52:56 63.46 64.54 67.39 54.8 55 56.5 72.47 72.81 73.21 63.5 63.7 64.6
29/01/2019 19:52:57 62.31 63.87 67.39 54.9 55 56.5 67.89 72.26 73.21 63.6 63.7 64.6
29/01/2019 19:52:58 61.51 62.97 67.39 54.9 55 56.5 68.82 70.02 73.21 63.6 63.7 64.6
29/01/2019 19:52:59 59.83 62.05 67.39 55 55 56.5 67.71 69.58 73.21 63.6 63.7 64.6
29/01/2019 19:53:00 60.58 60.78 67.39 55 55.1 56.5 67.17 68.15 73.21 63.6 63.7 64.6
29/01/2019 19:53:01 60.58 60.69 67.39 55.1 55.1 56.5 71.21 70.56 73.21 63.7 63.8 64.6
29/01/2019 19:53:02 60.47 60.61 67.39 55.1 55.1 56.5 66.95 70.63 73.21 63.7 63.8 64.6
29/01/2019 19:53:03 61.22 61.09 67.39 55.2 55.1 56.5 67.32 68.64 73.21 63.7 63.8 64.6
29/01/2019 19:53:04 62.87 62.28 67.39 55.2 55.1 56.5 68.54 68.33 73.21 63.7 63.8 64.6
29/01/2019 19:53:05 61.43 62.34 67.39 55.3 55.1 56.5 68.91 68.72 73.21 63.8 63.8 64.6
29/01/2019 19:53:06 61.81 61.82 67.39 55.3 55.2 56.5 67.93 68.67 73.21 63.8 63.8 64.6
29/01/2019 19:53:07 61.71 61.93 67.39 55.4 55.2 56.5 67.08 68.18 73.21 63.8 63.8 64.6
29/01/2019 19:53:08 60.83 61.7 67.39 55.4 55.2 56.5 67.8 67.91 73.21 63.8 63.8 64.6
29/01/2019 19:53:09 58.28 61.1 67.39 55.5 55.2 56.5 65.61 67.64 73.21 63.8 63.8 64.6
29/01/2019 19:53:10 58.93 59.56 67.39 55.5 55.2 56.5 64.66 66.52 73.21 63.9 63.8 64.6
29/01/2019 19:53:11 58.07 59.22 67.39 55.5 55.2 56.5 65.63 65.74 73.21 63.9 63.8 64.6
29/01/2019 19:53:12 56.8 58.42 67.39 55.5 55.2 56.5 64.08 65.72 73.21 63.9 63.8 64.6
29/01/2019 19:53:13 56.24 57.44 67.39 55.5 55.2 56.5 64.01 64.65 73.21 63.9 63.8 64.6
29/01/2019 19:53:14 55.49 56.7 67.39 55.5 55.2 56.5 63.42 64.34 73.21 63.8 63.8 64.6
29/01/2019 19:53:15 54.66 55.94 67.39 55.5 55.2 56.5 63.13 63.91 73.21 63.8 63.8 64.6
29/01/2019 19:53:16 53.3 55.1 67.39 55.5 55.2 56.5 63.59 64.03 73.21 63.8 63.8 64.6
29/01/2019 19:53:17 54.27 54.42 67.39 55.5 55.2 56.5 63.82 63.9 73.21 63.8 63.8 64.6
29/01/2019 19:53:18 53.88 54.73 67.39 55.5 55.2 56.5 62.99 63.75 73.21 63.8 63.8 64.6
29/01/2019 19:53:19 51.59 53.88 67.39 55.5 55.2 56.5 61.6 63.16 73.21 63.8 63.8 64.6
29/01/2019 19:53:20 50.45 52.55 67.39 55.5 55.1 56.5 61.45 62.23 73.21 63.7 63.8 64.6
29/01/2019 19:53:21 50.34 51.31 67.39 55.4 55.1 56.5 61.45 62.03 73.21 63.7 63.8 64.6
29/01/2019 19:53:22 50.32 50.73 67.39 55.4 55.1 56.5 61.57 61.79 73.21 63.7 63.7 64.6
29/01/2019 19:53:23 50.95 50.88 66.89 55.4 55 56.5 62.31 62.09 73.21 63.6 63.7 64.6
29/01/2019 19:53:24 50.95 50.94 65.32 55.4 55 56.5 62.13 62.18 72.81 63.6 63.7 64.6
29/01/2019 19:53:25 50.87 51.18 64.54 55.4 55 56.5 61.42 62.26 72.81 63.6 63.7 64.6
29/01/2019 19:53:26 49.82 50.78 63.87 55.4 55 56.5 61.36 61.67 72.26 63.6 63.6 64.6
29/01/2019 19:53:27 50.57 50.52 62.97 55.4 54.9 56.5 61.77 61.93 70.63 63.6 63.6 64.6
29/01/2019 19:53:28 50.93 50.8 62.34 55.4 54.9 56.5 60.87 61.9 70.63 63.6 63.6 64.6
29/01/2019 19:53:29 50.96 50.95 62.34 55.4 54.9 56.5 61.26 61.37 70.63 63.6 63.6 64.6
29/01/2019 19:53:30 50.46 51.04 62.34 55.3 54.9 56.5 60.71 61.16 70.63 63.6 63.6 64.6
29/01/2019 19:53:31 49.59 50.51 62.34 55.3 54.9 56.5 60.83 61.04 70.63 63.6 63.6 64.6
29/01/2019 19:53:32 50.22 50.22 62.34 55.3 54.9 56.5 61.36 61.3 68.72 63.6 63.6 64.6
29/01/2019 19:53:33 50.44 50.52 62.34 55.3 54.9 56.5 61.96 61.78 68.72 63.6 63.6 64.6
29/01/2019 19:53:34 50.1 50.33 62.34 55.3 54.9 56.5 60.21 61.61 68.72 63.6 63.6 64.6
29/01/2019 19:53:35 51.41 51.1 61.93 55.3 54.8 56.5 60.81 60.9 68.67 63.6 63.6 64.6
29/01/2019 19:53:36 54.02 53.48 61.93 55.3 54.8 56.5 63.45 62.98 68.18 63.6 63.6 64.6
29/01/2019 19:53:37 50 52.66 61.7 55.3 54.8 56.5 60.41 62.33 67.91 63.6 63.6 64.6
29/01/2019 19:53:38 49.9 51.2 61.1 55.3 54.8 56.5 59.88 61.27 67.64 63.6 63.6 64.6
29/01/2019 19:53:39 50.2 50.39 59.56 55.3 54.8 56.5 60.21 60.41 66.52 63.6 63.6 64.6
29/01/2019 19:53:40 50.33 50.39 59.22 55.3 54.8 56.5 60.58 60.52 65.74 63.6 63.6 64.6
29/01/2019 19:53:41 49.71 50.39 58.42 55.3 54.8 56.5 59.69 60.52 65.72 63.6 63.6 64.6
29/01/2019 19:53:42 49.8 50.04 57.44 55.3 54.8 56.5 59.97 60.14 64.65 63.6 63.6 64.6
29/01/2019 19:53:43 48.75 49.8 56.7 55.3 54.8 56.5 59.29 60.04 64.34 63.6 63.6 64.6
29/01/2019 19:53:44 48.83 49.28 55.94 55.3 54.8 56.5 59.96 60.01 64.03 63.6 63.6 64.6
29/01/2019 19:53:45 49 49.03 55.1 55.3 54.8 56.5 59.79 59.86 64.03 63.6 63.6 64.6
29/01/2019 19:53:46 49 49.14 54.73 55.3 54.8 56.5 59.64 60.03 63.9 63.6 63.6 64.6
29/01/2019 19:53:47 49.17 49.16 54.73 55.3 54.8 56.5 59.73 59.83 63.75 63.6 63.6 64.6
29/01/2019 19:53:48 49.35 49.33 53.88 55.3 54.8 56.5 59.89 59.97 63.16 63.6 63.6 64.6
29/01/2019 19:53:49 49.03 49.34 53.48 55.3 54.8 56.5 59.82 60.13 62.98 63.6 63.6 64.6
29/01/2019 19:53:50 48.68 49.15 53.48 55.3 54.8 56.5 59.61 60.12 62.98 63.6 63.6 64.6
29/01/2019 19:53:51 48.47 48.85 53.48 55.3 54.8 56.5 59.8 59.89 62.98 63.6 63.6 64.6
29/01/2019 19:53:52 48.7 48.7 53.48 55.3 54.8 56.4 59.63 59.8 62.98 63.6 63.6 64.6
29/01/2019 19:53:53 48.74 48.83 53.48 55.3 54.8 56.4 59.05 59.77 62.98 63.6 63.6 64.6
29/01/2019 19:53:54 48.74 48.89 53.48 55.3 54.8 56.4 60.1 60.07 62.98 63.6 63.6 64.6
29/01/2019 19:53:55 48.39 48.78 53.48 55.3 54.8 56.4 59.4 60.06 62.98 63.6 63.6 64.6
29/01/2019 19:53:56 49.49 49.13 53.48 55.3 54.8 56.4 60.75 60.47 62.98 63.6 63.6 64.6
29/01/2019 19:53:57 49.1 49.25 53.48 55.3 54.8 56.4 60.15 60.63 62.98 63.6 63.6 64.6
29/01/2019 19:53:58 49.14 49.26 53.48 55.3 54.8 56.4 60.58 60.57 62.98 63.5 63.6 64.6
29/01/2019 19:53:59 49.85 49.62 53.48 55.3 54.8 56.4 59.52 60.38 62.98 63.5 63.6 64.6
29/01/2019 19:54:00 50.05 49.92 53.48 55.3 54.8 56.4 59.99 60.13 62.98 63.5 63.6 64.6
29/01/2019 19:54:01 49.54 49.87 53.48 55.3 54.8 56.4 60.19 60.17 62.98 63.5 63.6 64.6
29/01/2019 19:54:02 50.81 50.64 53.48 55.3 54.8 56.4 60.45 60.57 62.98 63.5 63.6 64.6
29/01/2019 19:54:03 50.93 50.97 53.48 55.3 54.8 56.4 61.21 61.08 62.98 63.5 63.6 64.6
29/01/2019 19:54:04 51.32 51.31 53.48 55.3 54.8 56.4 60.73 61.04 62.98 63.5 63.6 64.6
29/01/2019 19:54:05 51.72 51.58 53.48 55.3 54.8 56.4 61.33 61.23 62.98 63.5 63.6 64.6
29/01/2019 19:54:06 51 51.59 52.66 55.3 54.8 56.4 60.56 61.29 62.33 63.5 63.5 64.6
29/01/2019 19:54:07 51.06 51.28 51.59 55.3 54.8 56.4 60.67 61.02 61.29 63.5 63.5 64.6
29/01/2019 19:54:08 51.23 51.36 51.59 55.3 54.8 56.4 60.74 61.02 61.29 63.5 63.5 64.6
29/01/2019 19:54:09 53.63 53.04 53.04 55.3 54.8 56.4 62.11 61.76 61.76 63.5 63.5 64.6
29/01/2019 19:54:10 55.82 55.18 55.18 55.3 54.8 56.4 62.45 62.27 62.27 63.5 63.5 64.6
29/01/2019 19:54:11 55.25 55.43 55.43 55.3 54.8 56.4 62.31 62.48 62.48 63.5 63.5 64.6
29/01/2019 19:54:12 56.38 56.14 56.14 55.3 54.8 56.4 62.3 62.39 62.48 63.5 63.5 64.5
29/01/2019 19:54:13 58.1 57.58 57.58 55.4 54.8 56.4 63.46 63.12 63.12 63.6 63.5 64.5
29/01/2019 19:54:14 59.91 59.34 59.34 55.4 54.8 56.4 64.42 64.1 64.1 63.6 63.5 64.5
29/01/2019 19:54:15 63.63 62.75 62.75 55.5 54.8 56.4 66.89 66.2 66.2 63.6 63.5 64.5
29/01/2019 19:54:16 67.87 66.58 66.58 55.7 54.9 56.4 70.1 69.07 69.07 63.6 63.6 64.6
29/01/2019 19:54:17 70.61 70 70 56.2 55.1 56.5 72.7 72.07 72.07 63.8 63.6 64.6
29/01/2019 19:54:18 71.4 71.13 71.13 56.6 55.3 56.5 73.27 73 73 63.9 63.6 64.6
29/01/2019 19:54:19 68.34 70.72 71.13 56.8 55.4 56.5 70.49 72.72 73 63.9 63.7 64.6
29/01/2019 19:54:20 68.91 69.43 71.13 57 55.5 56.5 71.45 71.67 73 64 63.7 64.6
29/01/2019 19:54:21 68.07 69 71.13 57.2 55.6 56.6 71.42 71.51 73 64.1 63.7 64.6
29/01/2019 19:54:22 65.88 68.47 71.13 57.3 55.6 56.6 70.21 71.5 73 64.1 63.7 64.6
29/01/2019 19:54:23 65.37 66.96 71.13 57.4 55.7 56.6 69.35 70.68 73 64.2 63.7 64.6
29/01/2019 19:54:24 64.13 66.01 71.13 57.5 55.7 56.6 68.51 69.85 73 64.2 63.7 64.6
29/01/2019 19:54:25 63.13 64.92 71.13 57.5 55.7 56.6 67.31 69.05 73 64.2 63.8 64.6
29/01/2019 19:54:26 61.29 63.79 71.13 57.5 55.7 56.6 65.51 67.96 73 64.2 63.8 64.6
29/01/2019 19:54:27 60.6 62.4 71.13 57.6 55.8 56.6 65 66.56 73 64.2 63.8 64.6
29/01/2019 19:54:28 59.47 61.27 71.13 57.6 55.8 56.6 63.8 65.53 73 64.3 63.8 64.6
29/01/2019 19:54:29 59.05 60.27 71.13 57.6 55.8 56.6 63.31 64.54 73 64.3 63.8 64.6
29/01/2019 19:54:30 55.48 59.5 71.13 57.6 55.8 56.6 62.15 63.73 73 64.3 63.8 64.6
29/01/2019 19:54:31 55.13 57.48 71.13 57.6 55.8 56.6 61.16 62.79 73 64.3 63.8 64.6
29/01/2019 19:54:32 53.76 55.94 71.13 57.6 55.8 56.6 62.87 62.69 73 64.3 63.8 64.6
29/01/2019 19:54:33 51.47 54.68 71.13 57.6 55.8 56.6 61.04 62.48 73 64.3 63.8 64.6
29/01/2019 19:54:34 53.85 54.15 71.13 57.6 55.8 56.6 61.04 61.59 73 64.3 63.8 64.6
29/01/2019 19:54:35 53.1 53.45 71.13 57.6 55.8 56.6 61.36 61.45 73 64.3 63.8 64.6
29/01/2019 19:54:36 54.33 54.13 71.13 57.6 55.8 56.6 61.64 61.85 73 64.3 63.8 64.6
29/01/2019 19:54:37 55.48 55.19 71.13 57.6 55.8 56.6 62.28 62.09 73 64.3 63.8 64.6
29/01/2019 19:54:38 53.46 54.85 71.13 57.6 55.8 56.6 63.38 63.29 73 64.3 63.8 64.6
29/01/2019 19:54:39 53.05 54.09 71.13 57.6 55.8 56.6 62.54 63.85 73 64.3 63.8 64.6
29/01/2019 19:54:40 52.11 53.35 71.13 57.6 55.8 56.6 60.63 62.54 73 64.3 63.8 64.6
29/01/2019 19:54:41 51.99 52.61 71.13 57.6 55.8 56.6 60.16 61.41 73 64.3 63.8 64.6
29/01/2019 19:54:42 52.28 52.52 71.13 57.6 55.8 56.6 61.58 61.54 73 64.3 63.8 64.6
29/01/2019 19:54:43 56.57 55.85 71.13 57.7 55.8 56.6 62.3 62.3 73 64.3 63.8 64.6
29/01/2019 19:54:44 56.92 57.04 71.13 57.7 55.8 56.6 62.03 62.18 73 64.3 63.8 64.6
29/01/2019 19:54:45 60.12 60.14 71.13 57.7 55.8 56.6 64 63.94 73 64.3 63.8 64.6
29/01/2019 19:54:46 55.07 58.39 71.13 57.7 55.8 56.6 61.13 62.98 73 64.3 63.8 64.6
29/01/2019 19:54:47 59.45 59.23 71.13 57.7 55.8 56.6 63.29 63.15 73 64.3 63.8 64.6
29/01/2019 19:54:48 60.92 60.85 70.72 57.7 55.8 56.6 64.6 64.21 72.72 64.3 63.8 64.6
29/01/2019 19:54:49 55.91 60.06 69.43 57.6 55.8 56.6 62.29 64.09 71.67 64.3 63.8 64.6
29/01/2019 19:54:50 57.82 58.25 69 57.6 55.8 56.6 63.53 63.51 71.51 64.3 63.8 64.6
29/01/2019 19:54:51 60.31 59.83 68.47 57.7 55.8 56.6 64.94 64.6 71.5 64.3 63.8 64.6
29/01/2019 19:54:52 58.14 59.87 66.96 57.7 55.9 56.6 68.05 67.53 70.68 64.3 63.8 64.6
29/01/2019 19:54:53 63.28 62.51 66.01 57.7 55.9 56.6 67.54 67.49 69.85 64.3 63.8 64.6
29/01/2019 19:54:54 62.69 63.13 64.92 57.7 55.9 56.6 68.35 68.31 69.05 64.3 63.8 64.6
29/01/2019 19:54:55 62.4 63.49 63.79 57.8 55.9 56.6 66.84 68.39 68.39 64.3 63.8 64.6
29/01/2019 19:54:56 65.66 65.53 65.53 57.9 56 56.6 68.34 68.6 68.6 64.3 63.8 64.6
29/01/2019 19:54:57 63.99 65.47 65.53 57.9 56 56.6 66.73 68.34 68.6 64.4 63.8 64.6
29/01/2019 19:54:58 60.45 64.46 65.53 57.9 56 56.6 64.29 67.35 68.6 64.4 63.8 64.6
29/01/2019 19:54:59 60.58 62.68 65.53 57.9 56 56.6 64.59 65.92 68.6 64.4 63.8 64.6
29/01/2019 19:55:00 60.31 61.46 65.53 58 56 56.6 64.61 65.16 68.6 64.4 63.8 64.6
29/01/2019 19:55:01 62.42 61.9 65.53 58 56 56.6 66.11 65.7 68.6 64.4 63.8 64.6
29/01/2019 19:55:02 61.72 62.31 65.53 58 56 56.6 66.13 66.17 68.6 64.4 63.8 64.6
29/01/2019 19:55:03 60.98 62.46 65.53 58.1 56.1 56.6 65.27 66.41 68.6 64.4 63.8 64.6
29/01/2019 19:55:04 69.29 67.88 67.88 58.2 56.2 56.6 71.41 70.25 70.25 64.4 63.8 64.6
29/01/2019 19:55:05 64.76 68.13 68.13 58.3 56.2 56.6 67.88 70.49 70.49 64.4 63.8 64.6
29/01/2019 19:55:06 63.04 65.99 68.13 58.3 56.2 56.6 66.68 68.79 70.49 64.4 63.9 64.6
29/01/2019 19:55:07 62.88 64.64 68.13 58.4 56.2 56.6 67.14 67.78 70.49 64.4 63.9 64.6
29/01/2019 19:55:08 64.6 64.63 68.13 58.4 56.3 56.6 68.3 68.1 70.49 64.5 63.9 64.6
29/01/2019 19:55:09 68.88 68.07 68.13 58.6 56.3 56.7 71.01 70.31 70.49 64.5 63.9 64.6
29/01/2019 19:55:10 66.03 68.5 68.5 58.7 56.4 56.7 69.45 70.67 70.67 64.5 63.9 64.6
29/01/2019 19:55:11 66.56 66.95 68.5 58.8 56.4 56.7 69.03 69.61 70.67 64.6 63.9 64.6
29/01/2019 19:55:12 65.52 67.15 68.5 58.8 56.5 56.7 69.93 69.92 70.67 64.6 63.9 64.6
29/01/2019 19:55:13 67.01 66.83 68.5 58.9 56.5 56.7 71.3 70.84 70.84 64.7 63.9 64.6
29/01/2019 19:55:14 67.11 67.25 68.5 59 56.6 56.7 71.15 71.28 71.28 64.7 64 64.6
29/01/2019 19:55:15 67.57 67.46 68.5 59.1 56.6 56.7 72.75 72.5 72.5 64.8 64 64.6
29/01/2019 19:55:16 70.19 69.47 69.47 59.3 56.7 56.8 74.57 74.03 74.03 65 64.1 64.6
29/01/2019 19:55:17 69.59 70.02 70.02 59.4 56.8 56.8 74.73 74.53 74.53 65.1 64.1 64.6
29/01/2019 19:55:18 69.43 69.59 70.02 59.6 56.9 56.8 77.24 76.4 76.4 65.3 64.2 64.7
29/01/2019 19:55:19 68.46 69.32 70.02 59.7 57 56.8 72.9 76.33 76.4 65.4 64.2 64.7
29/01/2019 19:55:20 67.12 68.79 70.02 59.8 57 56.8 72.99 74.48 76.4 65.5 64.3 64.7
29/01/2019 19:55:21 66.93 67.78 70.02 59.8 57.1 56.8 71.31 73.57 76.4 65.5 64.3 64.7
29/01/2019 19:55:22 67.54 68.03 70.02 59.9 57.1 56.9 71.22 72.2 76.4 65.6 64.3 64.7
29/01/2019 19:55:23 67.64 68.61 70.02 60 57.2 56.9 70.41 72.22 76.4 65.6 64.3 64.7
29/01/2019 19:55:24 60.87 67.45 70.02 60 57.2 56.9 65.76 70.82 76.4 65.6 64.3 64.7
29/01/2019 19:55:25 56.79 64.46 70.02 60 57.2 56.9 64.09 68.31 76.4 65.6 64.3 64.7
29/01/2019 19:55:26 57.54 61.33 70.02 60 57.2 56.9 63.47 66.2 76.4 65.6 64.3 64.7
29/01/2019 19:55:27 59.14 59.56 70.02 60 57.2 56.9 64.11 64.72 76.4 65.6 64.3 64.7
29/01/2019 19:55:28 58.41 59.64 70.02 60 57.2 56.9 63.24 64.44 76.4 65.6 64.3 64.7
29/01/2019 19:55:29 57.93 58.73 70.02 60 57.2 56.9 62.91 63.66 76.4 65.6 64.3 64.7
29/01/2019 19:55:30 57.31 58.82 70.02 60 57.2 56.9 62.6 63.53 76.4 65.6 64.3 64.7
29/01/2019 19:55:31 62.98 62.48 70.02 60.1 57.2 56.9 65.56 65.22 76.4 65.6 64.3 64.7
29/01/2019 19:55:32 62 62.91 70.02 60.1 57.2 56.9 65.69 65.77 76.4 65.6 64.3 64.7
29/01/2019 19:55:33 58.99 61.9 70.02 60.1 57.2 56.9 65.1 65.48 76.4 65.7 64.3 64.7
29/01/2019 19:55:34 59.73 60.24 70.02 60.1 57.2 56.9 64.61 65.24 76.4 65.7 64.3 64.7
29/01/2019 19:55:35 57.89 60.25 70.02 60.1 57.2 56.9 64.19 65.11 76.4 65.7 64.3 64.7
29/01/2019 19:55:36 61.78 61.55 70.02 60.1 57.2 56.9 65.22 65.25 76.4 65.7 64.3 64.7
29/01/2019 19:55:37 59.42 62 70.02 60.1 57.3 56.9 64.77 65.33 76.4 65.7 64.3 64.7
29/01/2019 19:55:38 56.33 59.89 70.02 60.1 57.3 56.9 66.73 66.32 76.4 65.7 64.3 64.7
29/01/2019 19:55:39 58.93 58.84 70.02 60.1 57.3 56.9 64.74 66.25 76.4 65.7 64.3 64.7
29/01/2019 19:55:40 58.78 58.85 70.02 60.2 57.3 56.9 68.45 67.84 76.4 65.7 64.4 64.7
29/01/2019 19:55:41 54.51 58.85 70.02 60.2 57.3 56.9 62.13 67.68 76.4 65.7 64.4 64.7
29/01/2019 19:55:42 53.18 56.58 70.02 60.2 57.3 56.9 61.73 65.06 76.4 65.7 64.4 64.7
29/01/2019 19:55:43 53.82 54.97 70.02 60.2 57.3 56.9 61.26 63.35 76.4 65.7 64.4 64.7
29/01/2019 19:55:44 51.21 54.17 70.02 60.2 57.3 56.9 60.65 62.08 76.4 65.7 64.4 64.7
29/01/2019 19:55:45 53.14 53.17 70.02 60.2 57.3 56.9 60.47 61.25 76.4 65.7 64.3 64.7
29/01/2019 19:55:46 53.31 53.32 70.02 60.2 57.3 56.9 60.3 60.85 76.4 65.7 64.3 64.7
29/01/2019 19:55:47 53.02 53.46 69.59 60.2 57.3 56.9 60.52 60.64 76.4 65.7 64.3 64.7
29/01/2019 19:55:48 52.61 53.12 69.32 60.2 57.3 56.9 61.69 61.51 76.33 65.7 64.3 64.7
29/01/2019 19:55:49 51.34 52.75 68.79 60.2 57.3 56.9 60.74 61.68 74.48 65.7 64.3 64.7
29/01/2019 19:55:50 58.28 57.08 68.61 60.2 57.3 56.9 62.87 62.35 73.57 65.7 64.3 64.7
29/01/2019 19:55:51 61.1 60.42 68.61 60.2 57.3 56.9 65.06 64.44 72.22 65.7 64.4 64.7
29/01/2019 19:55:52 57.71 60.54 68.61 60.2 57.3 56.9 62.87 64.55 72.22 65.7 64.4 64.7
29/01/2019 19:55:53 55.08 58.65 67.45 60.2 57.3 56.9 62.1 63.39 70.82 65.7 64.4 64.7
29/01/2019 19:55:54 53.1 56.83 64.46 60.2 57.3 56.9 61.41 62.57 68.31 65.7 64.4 64.7
29/01/2019 19:55:55 51.94 55.05 62.91 60.2 57.3 56.9 61.22 62.03 67.84 65.7 64.4 64.7
29/01/2019 19:55:56 52.8 53.23 62.91 60.2 57.3 56.9 61.78 61.94 67.84 65.7 64.4 64.7
29/01/2019 19:55:57 53.33 53.38 62.91 60.2 57.3 56.9 61.28 61.63 67.84 65.7 64.3 64.7
29/01/2019 19:55:58 55.33 54.88 62.91 60.2 57.3 56.9 61.81 61.83 67.84 65.7 64.3 64.7
29/01/2019 19:55:59 52.95 54.46 62.91 60.2 57.3 56.9 61.5 61.79 67.84 65.7 64.3 64.7
29/01/2019 19:56:00 56.85 56.24 62.91 60.2 57.3 56.9 62.15 62.06 67.84 65.7 64.3 64.7
29/01/2019 19:56:01 54.47 56.27 62.91 60.2 57.3 56.9 60.58 62.08 67.84 65.7 64.3 64.7
29/01/2019 19:56:02 55.33 55.45 62 60.2 57.3 56.9 62.4 62.02 67.84 65.7 64.3 64.7
29/01/2019 19:56:03 55 55.67 62 60.2 57.3 56.9 61.93 62.28 67.84 65.7 64.3 64.7
29/01/2019 19:56:04 53.42 55.16 62 60.2 57.3 56.9 62.72 62.5 67.84 65.7 64.3 64.7
29/01/2019 19:56:05 52.54 54.15 62 60.2 57.3 56.9 61.74 62.5 67.84 65.7 64.3 64.7
29/01/2019 19:56:06 53.69 53.76 62 60.2 57.3 56.9 61.13 62.16 67.84 65.7 64.3 64.7
29/01/2019 19:56:07 56.01 55.62 60.54 60.2 57.3 56.9 61.74 61.74 67.84 65.7 64.3 64.7
29/01/2019 19:56:08 55.64 56 60.54 60.2 57.3 56.9 61.27 61.84 67.84 65.7 64.3 64.7
29/01/2019 19:56:09 52.53 55.45 60.54 60.2 57.3 56.9 61.32 61.49 67.84 65.7 64.3 64.7
29/01/2019 19:56:10 53.83 54.05 60.54 60.2 57.3 56.9 60.67 61.37 67.68 65.7 64.3 64.7
29/01/2019 19:56:11 54.72 54.82 60.54 60.2 57.3 56.9 61.19 61.3 65.06 65.7 64.3 64.7
29/01/2019 19:56:12 55.71 55.35 60.54 60.2 57.3 56.9 61.56 61.54 64.55 65.7 64.3 64.7
29/01/2019 19:56:13 53.01 55.26 60.54 60.2 57.3 56.9 60.83 61.54 64.55 65.7 64.3 64.7
29/01/2019 19:56:14 51.51 53.97 60.54 60.2 57.3 56.9 61.13 61.23 64.55 65.7 64.3 64.7
29/01/2019 19:56:15 51.24 52.62 60.54 60.2 57.3 56.9 60.52 61.16 64.55 65.7 64.3 64.7
29/01/2019 19:56:16 51.38 51.9 60.54 60.2 57.3 56.9 61.02 61.34 64.55 65.7 64.3 64.7
29/01/2019 19:56:17 51.51 51.59 60.54 60.2 57.3 56.9 60.28 60.88 64.55 65.7 64.3 64.7
29/01/2019 19:56:18 50.93 51.62 60.54 60.2 57.3 56.9 60.25 60.59 64.55 65.7 64.3 64.7
29/01/2019 19:56:19 49.44 51.09 60.54 60.2 57.3 56.9 60.8 60.88 64.55 65.7 64.3 64.7
29/01/2019 19:56:20 52.01 51.49 60.54 60.2 57.3 56.9 61 60.95 64.55 65.7 64.3 64.7
29/01/2019 19:56:21 54.28 53.65 60.54 60.2 57.3 56.9 61.3 61.24 64.55 65.7 64.3 64.7
29/01/2019 19:56:22 57.52 56.43 58.65 60.2 57.3 56.9 62.11 61.81 63.39 65.7 64.3 64.7
29/01/2019 19:56:23 59.94 59.31 59.31 60.2 57.3 56.9 64.56 64.13 64.13 65.7 64.3 64.7
29/01/2019 19:56:24 62.9 61.94 61.94 60.3 57.3 56.9 65.78 65.26 65.26 65.7 64.3 64.7
29/01/2019 19:56:25 62.87 62.55 62.55 60.3 57.4 56.9 66.43 66.07 66.07 65.7 64.3 64.7
29/01/2019 19:56:26 63.57 63.23 63.23 60.3 57.4 56.9 66.93 66.79 66.79 65.8 64.3 64.7
29/01/2019 19:56:27 61.44 63.18 63.23 60.3 57.4 56.9 65.53 66.47 66.79 65.8 64.3 64.7
29/01/2019 19:56:28 61.89 62.18 63.23 60.3 57.4 56.9 65.97 66.33 66.79 65.8 64.3 64.7
29/01/2019 19:56:29 60.69 62 63.23 60.4 57.4 56.9 65.07 65.89 66.79 65.8 64.3 64.7
29/01/2019 19:56:30 59.83 61.09 63.23 60.4 57.4 56.9 64.75 65.36 66.79 65.8 64.3 64.7
29/01/2019 19:56:31 58.69 60.34 63.23 60.4 57.4 56.9 63.7 64.98 66.79 65.8 64.3 64.7
29/01/2019 19:56:32 57.1 59.29 63.23 60.4 57.4 56.9 63.29 64.18 66.79 65.8 64.3 64.7
29/01/2019 19:56:33 56.35 57.96 63.23 60.4 57.4 56.9 65.21 65.02 66.79 65.8 64.3 64.7
29/01/2019 19:56:34 52.9 56.94 63.23 60.4 57.4 56.9 63.46 65.44 66.79 65.8 64.3 64.7
29/01/2019 19:56:35 51.21 54.78 63.23 60.4 57.4 56.9 60.66 63.75 66.79 65.8 64.3 64.7
29/01/2019 19:56:36 53.21 53.23 63.23 60.4 57.4 56.9 61.58 62.06 66.79 65.8 64.3 64.7
29/01/2019 19:56:37 53.14 53.29 63.23 60.3 57.4 56.9 61.88 62.22 66.79 65.8 64.3 64.7
29/01/2019 19:56:38 54.67 54.11 63.23 60.3 57.4 56.9 61.89 61.97 66.79 65.8 64.3 64.7
29/01/2019 19:56:39 53.84 54.29 63.23 60.3 57.4 56.9 61.61 62.33 66.79 65.7 64.3 64.7
29/01/2019 19:56:40 53.33 53.82 63.23 60.3 57.4 56.9 61.78 61.83 66.79 65.7 64.2 64.7
29/01/2019 19:56:41 52.95 53.48 63.23 60.3 57.4 56.9 62.97 62.66 66.79 65.7 64.2 64.7
29/01/2019 19:56:42 52.8 53.3 63.23 60.3 57.4 56.9 61.5 62.46 66.79 65.7 64.2 64.7
29/01/2019 19:56:43 52.12 52.89 63.23 60.3 57.4 56.9 63.05 62.76 66.79 65.7 64.2 64.7
29/01/2019 19:56:44 53.1 52.9 63.23 60.3 57.3 56.9 62.24 63.06 66.79 65.7 64.2 64.7
29/01/2019 19:56:45 52.48 52.82 63.23 60.3 57.3 56.9 61.66 62.33 66.79 65.7 64.2 64.7
29/01/2019 19:56:46 54.83 54.21 63.23 60.3 57.3 56.9 62.25 62.24 66.79 65.7 64.2 64.7
29/01/2019 19:56:47 56.1 55.73 63.23 60.3 57.3 56.9 63.86 63.4 66.79 65.7 64.2 64.7
29/01/2019 19:56:48 53.59 55.72 63.23 60.3 57.3 56.9 61.8 63.28 66.79 65.7 64.2 64.7
29/01/2019 19:56:49 51.62 54.4 63.23 60.3 57.3 56.9 61.29 62.38 66.79 65.7 64.2 64.7
29/01/2019 19:56:50 51.38 52.88 63.23 60.3 57.3 56.9 61.64 62 66.79 65.7 64.2 64.7
29/01/2019 19:56:51 51.4 52 63.23 60.3 57.3 56.9 61.3 61.72 66.79 65.7 64.2 64.7
29/01/2019 19:56:52 54 53.55 63.23 60.3 57.3 56.9 64.47 63.69 66.79 65.7 64.2 64.7
29/01/2019 19:56:53 52.96 53.54 63.23 60.3 57.3 56.9 62.67 63.7 66.79 65.7 64.2 64.7
29/01/2019 19:56:54 51.96 53.16 63.23 60.3 57.3 56.9 61.55 63.04 66.79 65.7 64.2 64.7
29/01/2019 19:56:55 52.26 52.43 63.23 60.3 57.3 56.9 61.74 62.12 66.79 65.7 64.2 64.7
29/01/2019 19:56:56 52.21 52.41 63.18 60.3 57.3 56.9 60.85 61.9 66.47 65.7 64.2 64.7
29/01/2019 19:56:57 52.56 52.61 62.18 60.3 57.3 56.9 60.41 61.28 66.33 65.7 64.2 64.7
29/01/2019 19:56:58 55.31 54.51 62 60.3 57.3 56.9 63.7 62.84 65.89 65.7 64.2 64.7
29/01/2019 19:56:59 54.99 54.99 61.09 60.3 57.3 56.9 62.81 63.18 65.44 65.7 64.2 64.7
29/01/2019 19:57:00 52.82 54.66 60.34 60.3 57.3 56.9 61.43 62.7 65.44 65.7 64.2 64.7
29/01/2019 19:57:01 51.94 53.52 59.29 60.3 57.3 56.9 61.52 62.08 65.44 65.7 64.2 64.7
29/01/2019 19:57:02 51.91 52.6 57.96 60.3 57.3 56.9 60.91 61.68 65.44 65.7 64.2 64.7
29/01/2019 19:57:03 52.03 52.21 56.94 60.3 57.3 56.9 61.47 61.64 65.44 65.7 64.2 64.7
29/01/2019 19:57:04 51.41 52.12 55.73 60.3 57.3 56.9 61.12 61.46 63.75 65.7 64.2 64.7
29/01/2019 19:57:05 51.18 51.59 55.73 60.3 57.3 56.9 61.07 61.3 63.7 65.7 64.2 64.7
29/01/2019 19:57:06 52.24 51.99 55.73 60.3 57.3 56.9 61.72 61.55 63.7 65.7 64.2 64.7
29/01/2019 19:57:07 52.49 52.35 55.73 60.3 57.3 56.9 62.54 62.39 63.7 65.7 64.2 64.7
29/01/2019 19:57:08 52.33 52.44 55.73 60.3 57.3 56.9 63.25 62.94 63.7 65.7 64.2 64.7
29/01/2019 19:57:09 51.49 52.26 55.73 60.3 57.3 56.9 65.76 65.11 65.11 65.7 64.2 64.7
29/01/2019 19:57:10 52.25 52.11 55.73 60.3 57.3 56.9 64.9 65.35 65.35 65.7 64.2 64.7
29/01/2019 19:57:11 53.35 52.97 55.73 60.3 57.3 56.9 64.76 65.3 65.35 65.7 64.2 64.7
29/01/2019 19:57:12 52.95 53.07 55.73 60.2 57.3 56.9 62.22 64.65 65.35 65.7 64.2 64.7
29/01/2019 19:57:13 52.86 53.04 55.73 60.2 57.3 56.9 62.63 63.36 65.35 65.7 64.2 64.7
29/01/2019 19:57:14 53.9 53.58 55.73 60.2 57.3 56.9 64.53 64.31 65.35 65.7 64.2 64.7
29/01/2019 19:57:15 54.81 54.57 55.73 60.2 57.4 56.9 68.72 68.1 68.1 65.7 64.2 64.7
29/01/2019 19:57:16 57.33 56.62 56.62 60.2 57.4 56.9 70.65 70.05 70.05 65.8 64.3 64.7
29/01/2019 19:57:17 58.58 58.09 58.09 60.2 57.4 56.9 70.28 70.39 70.39 65.8 64.3 64.7
29/01/2019 19:57:18 60.02 59.43 59.43 60.3 57.4 56.9 73.55 72.77 72.77 65.9 64.3 64.7
29/01/2019 19:57:19 61.36 60.8 60.8 60.3 57.4 56.9 68.8 72.4 72.77 65.9 64.3 64.7
29/01/2019 19:57:20 60.89 61.06 61.06 60.3 57.4 56.9 70.34 70.8 72.77 65.9 64.4 64.7
29/01/2019 19:57:21 60 60.76 61.06 60.3 57.4 56.9 65.82 70.25 72.77 65.9 64.4 64.7
29/01/2019 19:57:22 59.62 60.31 61.06 60.3 57.4 56.9 65.75 67.99 72.77 65.9 64.4 64.7
29/01/2019 19:57:23 59.71 60 61.06 60.3 57.4 56.9 67.72 67.51 72.77 65.9 64.4 64.7
29/01/2019 19:57:24 58.59 59.75 61.06 60.3 57.4 56.9 67.17 67.8 72.77 66 64.4 64.7
29/01/2019 19:57:25 57.16 58.98 61.06 60.3 57.4 56.9 67 67.45 72.77 66 64.4 64.7
29/01/2019 19:57:26 56.08 57.91 61.06 60.3 57.4 56.9 64.78 67.08 72.77 66 64.4 64.7
29/01/2019 19:57:27 55.22 56.83 61.06 60.3 57.4 56.9 64.33 65.78 72.77 66 64.4 64.7
29/01/2019 19:57:28 54.52 55.87 61.06 60.3 57.4 56.9 63.54 65.1 72.77 66 64.4 64.7
29/01/2019 19:57:29 54.14 55.09 61.06 60.3 57.4 56.9 63.66 64.11 72.77 66 64.4 64.7
29/01/2019 19:57:30 53.3 54.51 61.06 60.3 57.4 56.9 62.81 63.89 72.77 66 64.4 64.7
29/01/2019 19:57:31 52.61 53.79 61.06 60.3 57.4 56.9 62.78 63.48 72.77 66 64.4 64.7
29/01/2019 19:57:32 52.67 53.19 61.06 60.3 57.4 56.9 63.18 63.63 72.77 66 64.4 64.7
29/01/2019 19:57:33 53.75 53.86 61.06 60.3 57.4 56.9 61.42 62.86 72.77 66 64.4 64.7
29/01/2019 19:57:34 51.12 53.44 61.06 60.3 57.4 56.9 60.96 62 72.77 66 64.4 64.7
29/01/2019 19:57:35 51.04 52.14 61.06 60.3 57.4 56.9 60.75 61.56 72.77 66 64.4 64.7
29/01/2019 19:57:36 51.55 51.57 61.06 60.3 57.4 56.9 63.23 63.03 72.77 66 64.4 64.7
29/01/2019 19:57:37 52.59 52.39 61.06 60.3 57.4 56.9 62.5 62.78 72.77 66 64.4 64.7
29/01/2019 19:57:38 55.26 54.4 61.06 60.3 57.4 56.9 66.02 65.21 72.77 66 64.4 64.7
29/01/2019 19:57:39 53.79 54.42 61.06 60.3 57.4 56.9 64.44 65.21 72.77 66 64.4 64.7
29/01/2019 19:57:40 52.31 53.92 61.06 60.3 57.4 56.9 62.36 64.51 72.77 66 64.4 64.7
29/01/2019 19:57:41 51.25 53.03 61.06 60.3 57.4 56.9 64.94 64.92 72.77 66 64.4 64.7
29/01/2019 19:57:42 50.13 51.97 61.06 60.3 57.4 56.9 62.73 64.13 72.77 66 64.4 64.7
29/01/2019 19:57:43 50.18 50.89 61.06 60.3 57.4 56.9 64.56 64.71 72.77 66 64.4 64.7
29/01/2019 19:57:44 49.27 50.47 61.06 60.3 57.4 56.9 59.29 63.82 72.77 66 64.4 64.7
29/01/2019 19:57:45 49.52 49.8 61.06 60.3 57.4 56.9 60.62 61.6 72.77 66 64.4 64.7
29/01/2019 19:57:46 49.53 49.67 61.06 60.3 57.4 56.9 59.84 60.98 72.77 66 64.4 64.7
29/01/2019 19:57:47 49.88 49.8 61.06 60.3 57.4 56.9 60.23 60.42 72.77 66 64.4 64.7
29/01/2019 19:57:48 50.62 50.42 61.06 60.3 57.4 56.9 59.7 60.4 72.4 66 64.4 64.7
29/01/2019 19:57:49 51.01 50.91 61.06 60.3 57.4 56.9 60.3 60.26 70.8 66 64.4 64.7
29/01/2019 19:57:50 54.36 53.6 60.76 60.3 57.4 56.8 61.83 61.42 70.25 66 64.4 64.6
29/01/2019 19:57:51 55.4 54.85 60.31 60.3 57.4 56.8 61.1 61.38 67.99 65.9 64.4 64.6
29/01/2019 19:57:52 53 54.76 60 60.3 57.4 56.8 60.31 61.37 67.8 65.9 64.4 64.6
29/01/2019 19:57:53 51.8 53.66 59.75 60.2 57.4 56.8 59.98 60.61 67.8 65.8 64.4 64.6
29/01/2019 19:57:54 50.51 52.6 58.98 60.1 57.4 56.8 59.98 60.34 67.45 65.7 64.4 64.6
29/01/2019 19:57:55 50.37 51.34 57.91 60.1 57.4 56.8 60.07 60.48 67.08 65.7 64.4 64.6
29/01/2019 19:57:56 50.84 50.92 56.83 60.1 57.4 56.8 60.09 60.2 65.78 65.6 64.4 64.6
29/01/2019 19:57:57 50.18 50.89 55.87 60 57.4 56.8 60.02 60.31 65.21 65.6 64.4 64.6
29/01/2019 19:57:58 50.03 50.45 55.09 60 57.4 56.8 59.88 60.3 65.21 65.6 64.4 64.6
29/01/2019 19:57:59 50.29 50.32 54.85 60 57.4 56.8 59.68 59.97 65.21 65.5 64.4 64.6
29/01/2019 19:58:00 49.87 50.35 54.85 60 57.4 56.8 59.83 59.87 65.21 65.5 64.4 64.6
29/01/2019 19:58:01 49.58 50.12 54.85 60 57.4 56.8 60.12 60.23 65.21 65.5 64.4 64.6
29/01/2019 19:58:02 49.34 49.74 54.85 60 57.4 56.8 59.81 60.19 65.21 65.5 64.4 64.6
29/01/2019 19:58:03 49.09 49.45 54.85 60 57.4 56.8 58.82 59.86 65.21 65.4 64.4 64.6
29/01/2019 19:58:04 49.19 49.32 54.85 59.9 57.4 56.8 59.8 59.71 65.21 65.4 64.4 64.6
29/01/2019 19:58:05 49.27 49.31 54.85 59.9 57.4 56.8 59.84 59.94 65.21 65.4 64.4 64.6
29/01/2019 19:58:06 49.93 49.72 54.85 59.9 57.4 56.8 59.78 60.09 65.21 65.4 64.4 64.6
29/01/2019 19:58:07 49.77 49.83 54.85 59.9 57.4 56.8 60.52 60.37 65.21 65.3 64.4 64.6
29/01/2019 19:58:08 50.37 50.26 54.85 59.8 57.4 56.8 60.26 60.52 65.21 65.3 64.4 64.6
29/01/2019 19:58:09 50.38 50.46 54.85 59.8 57.4 56.8 60.32 60.42 64.92 65.3 64.4 64.6
29/01/2019 19:58:10 50.39 50.42 54.85 59.8 57.4 56.8 60.14 60.37 64.92 65.3 64.4 64.6
29/01/2019 19:58:11 50.68 50.59 54.85 59.8 57.4 56.8 59.79 60.31 64.71 65.3 64.4 64.6
29/01/2019 19:58:12 49.33 50.54 54.85 59.8 57.4 56.8 59.24 60.01 64.71 65.3 64.4 64.6
29/01/2019 19:58:13 49.17 49.86 54.85 59.8 57.4 56.8 59.54 59.91 63.82 65.3 64.4 64.6
29/01/2019 19:58:14 49 49.41 54.85 59.8 57.4 56.8 59.44 59.59 61.6 65.3 64.4 64.6
29/01/2019 19:58:15 49.16 49.27 54.85 59.8 57.4 56.8 60.64 60.6 61.42 65.3 64.4 64.6
29/01/2019 19:58:16 50.75 50.28 54.85 59.8 57.4 56.8 64.23 63.23 63.23 65.3 64.4 64.6
29/01/2019 19:58:17 50.96 50.77 54.85 59.8 57.4 56.8 62.59 63.25 63.25 65.3 64.4 64.6
29/01/2019 19:58:18 49.87 50.61 54.85 59.8 57.4 56.8 60.4 62.49 63.25 65.3 64.4 64.6
29/01/2019 19:58:19 50.19 50.25 54.85 59.8 57.4 56.8 60.92 61.43 63.25 65.3 64.4 64.6
29/01/2019 19:58:20 50.32 50.34 54.85 59.8 57.4 56.8 59.67 61.07 63.25 65.3 64.4 64.6
29/01/2019 19:58:21 50.75 50.72 54.76 59.8 57.4 56.8 59.25 60.31 63.25 65.3 64.4 64.6
29/01/2019 19:58:22 51.98 51.53 53.66 59.8 57.4 56.8 61.34 60.8 63.25 65.3 64.4 64.6
29/01/2019 19:58:23 50.07 51.53 52.6 59.8 57.4 56.8 60.49 60.74 63.25 65.3 64.4 64.6
29/01/2019 19:58:24 49.21 50.68 51.53 59.8 57.4 56.8 59.92 60.78 63.25 65.3 64.4 64.6
29/01/2019 19:58:25 48.93 49.86 51.53 59.8 57.4 56.7 59.32 60.21 63.25 65.3 64.4 64.6
29/01/2019 19:58:26 48.58 49.31 51.53 59.8 57.4 56.7 59.77 59.85 63.25 65.2 64.4 64.6
29/01/2019 19:58:27 48.76 48.87 51.53 59.8 57.4 56.7 59.55 59.92 63.25 65.2 64.4 64.6
29/01/2019 19:58:28 48.63 48.88 51.53 59.8 57.4 56.7 58.76 59.78 63.25 65.2 64.4 64.6
29/01/2019 19:58:29 48.6 48.73 51.53 59.8 57.4 56.7 59.78 59.7 63.25 65.2 64.4 64.6
29/01/2019 19:58:30 48.49 48.86 51.53 59.8 57.4 56.7 58.72 59.58 63.25 65.2 64.4 64.6
29/01/2019 19:58:31 48.58 48.64 51.53 59.8 57.4 56.7 58.94 59.24 63.25 65.2 64.3 64.6
29/01/2019 19:58:32 49.08 48.91 51.53 59.8 57.4 56.7 59.17 59.23 63.25 65.2 64.3 64.6
29/01/2019 19:58:33 49.14 49.17 51.53 59.8 57.4 56.7 59.65 59.69 63.25 65.2 64.3 64.6
29/01/2019 19:58:34 48.45 49 51.53 59.8 57.4 56.7 59.06 59.42 63.25 65.2 64.3 64.6
29/01/2019 19:58:35 48.69 48.7 51.53 59.8 57.4 56.7 59.23 59.41 63.25 65.2 64.3 64.6
29/01/2019 19:58:36 48.91 48.88 51.53 59.8 57.4 56.7 59.49 59.5 63.25 65.2 64.3 64.6
29/01/2019 19:58:37 48.86 48.93 51.53 59.8 57.4 56.7 59.22 59.58 63.25 65.2 64.3 64.6
29/01/2019 19:58:38 48.96 49 51.53 59.8 57.4 56.7 59.93 59.76 63.25 65.2 64.3 64.6
29/01/2019 19:58:39 50.09 49.78 51.53 59.8 57.4 56.7 59.5 59.8 63.25 65.2 64.3 64.6
29/01/2019 19:58:40 50.08 50.02 51.53 59.8 57.4 56.7 60.52 60.29 63.25 65.2 64.3 64.6
29/01/2019 19:58:41 50.14 50.24 51.53 59.8 57.4 56.7 59.3 60.27 63.25 65.2 64.3 64.6
29/01/2019 19:58:42 49.97 50.05 51.53 59.8 57.4 56.7 60.43 60.28 63.25 65.2 64.3 64.6
29/01/2019 19:58:43 49.8 49.97 51.53 59.8 57.4 56.7 59.38 60.36 63.25 65.2 64.3 64.6
29/01/2019 19:58:44 49.35 50.09 51.53 59.8 57.3 56.7 59.73 59.9 63.25 65.2 64.3 64.6
29/01/2019 19:58:45 49.26 49.51 51.53 59.8 57.3 56.7 59.21 59.81 63.25 65.2 64.3 64.6
29/01/2019 19:58:46 48.97 49.36 51.53 59.8 57.3 56.7 59.2 59.37 63.25 65.2 64.3 64.6
29/01/2019 19:58:47 48.95 49.16 51.53 59.8 57.3 56.7 59.55 59.67 62.49 65.2 64.3 64.6
29/01/2019 19:58:48 49 49.12 51.53 59.8 57.3 56.7 58.56 59.33 61.43 65.2 64.2 64.6
29/01/2019 19:58:49 48.91 49.2 51.53 59.8 57.3 56.7 60.14 59.84 61.07 65.2 64.2 64.6
29/01/2019 19:58:50 49.67 49.46 51.53 59.8 57.3 56.7 59.81 59.96 60.8 65.2 64.2 64.6
29/01/2019 19:58:51 51.17 50.69 51.53 59.8 57.3 56.7 60.26 60.19 60.8 65.2 64.2 64.6
29/01/2019 19:58:52 51.47 51.31 51.53 59.8 57.3 56.7 60.1 60.38 60.78 65.2 64.2 64.6
29/01/2019 19:58:53 49.79 51.15 51.31 59.8 57.3 56.7 58.84 60.08 60.78 65.2 64.2 64.6
29/01/2019 19:58:54 49.05 50.29 51.31 59.8 57.3 56.7 60 59.8 60.38 65.2 64.2 64.6
29/01/2019 19:58:55 49.35 49.58 51.31 59.8 57.2 56.7 58.73 59.75 60.38 65.2 64.2 64.6
29/01/2019 19:58:56 49.99 49.9 51.31 59.8 57.2 56.7 59.6 59.48 60.38 65.2 64.2 64.6
29/01/2019 19:58:57 49.31 49.97 51.31 59.8 57.2 56.7 59.09 59.47 60.38 65.2 64.2 64.5
29/01/2019 19:58:58 49.04 49.5 51.31 59.8 57.2 56.7 59.8 59.69 60.38 65.2 64.2 64.5
29/01/2019 19:58:59 48.69 49.16 51.31 59.8 57.2 56.7 59.31 59.64 60.38 65.2 64.2 64.5
29/01/2019 19:59:00 49.34 49.24 51.31 59.8 57.2 56.7 59.56 59.72 60.38 65.2 64.2 64.5
29/01/2019 19:59:01 49.49 49.49 51.31 59.8 57.2 56.7 58.68 59.5 60.38 65.2 64.2 64.5
29/01/2019 19:59:02 51.11 50.65 51.31 59.8 57.2 56.7 62.54 61.73 61.73 65.2 64.2 64.5
29/01/2019 19:59:03 52.59 52.02 52.02 59.8 57.2 56.7 62.83 63.11 63.11 65.2 64.2 64.5
29/01/2019 19:59:04 52.86 52.55 52.55 59.8 57.2 56.7 61.86 62.27 63.11 65.2 64.2 64.5
29/01/2019 19:59:05 52.62 52.63 52.63 59.8 57.2 56.7 60.55 61.88 63.11 65.2 64.2 64.5
29/01/2019 19:59:06 60.71 60.07 60.07 59.8 57.2 56.7 63.87 63.56 63.56 65.2 64.2 64.5
29/01/2019 19:59:07 58.91 60.88 60.88 59.8 57.3 56.7 62.68 64.1 64.1 65.2 64.2 64.5
29/01/2019 19:59:08 58.29 59.1 60.88 59.8 57.3 56.7 62.28 62.81 64.1 65.2 64.2 64.5
29/01/2019 19:59:09 53.59 58.34 60.88 59.8 57.3 56.7 61.32 62.41 64.1 65.2 64.2 64.5
29/01/2019 19:59:10 52.75 55.92 60.88 59.8 57.3 56.7 61.15 61.91 64.1 65.2 64.2 64.5
29/01/2019 19:59:11 51.5 54.23 60.88 59.8 57.3 56.7 60.04 61.38 64.1 65.2 64.2 64.5
29/01/2019 19:59:12 51.42 52.69 60.88 59.8 57.3 56.7 60.02 60.76 64.1 65.2 64.2 64.5
29/01/2019 19:59:13 52.8 52.62 60.88 59.8 57.3 56.7 60.48 60.52 64.1 65.2 64.2 64.5
29/01/2019 19:59:14 52.71 52.77 60.88 59.8 57.3 56.7 61.16 61.12 64.1 65.2 64.2 64.5
29/01/2019 19:59:15 51.49 52.75 60.88 59.8 57.3 56.7 60.14 61.18 64.1 65.2 64.2 64.5
29/01/2019 19:59:16 50.86 51.91 60.88 59.7 57.3 56.7 60.38 60.58 64.1 65.2 64.2 64.5
29/01/2019 19:59:17 50.47 51.32 60.88 59.5 57.3 56.7 59.12 60.37 64.1 65.1 64.2 64.5
29/01/2019 19:59:18 50.24 50.79 60.88 59.3 57.3 56.7 59.71 59.81 64.1 65 64.2 64.5
29/01/2019 19:59:19 49.99 50.53 60.88 59.1 57.3 56.7 60.53 60.34 64.1 64.9 64.2 64.5
29/01/2019 19:59:20 49.99 50.18 60.88 59 57.3 56.7 59.91 60.34 64.1 64.9 64.2 64.5
29/01/2019 19:59:21 50.71 50.56 60.88 58.9 57.3 56.7 59.98 60.17 64.1 64.8 64.2 64.5
29/01/2019 19:59:22 50.91 50.88 60.88 58.8 57.3 56.7 59.11 60.1 64.1 64.8 64.2 64.5
29/01/2019 19:59:23 49.88 50.77 60.88 58.8 57.3 56.7 59.03 59.6 64.1 64.7 64.2 64.5
29/01/2019 19:59:24 50.05 50.27 60.88 58.7 57.3 56.7 60.12 59.92 64.1 64.7 64.2 64.5
29/01/2019 19:59:25 49.57 50.15 60.88 58.7 57.3 56.7 59.94 60.12 64.1 64.7 64.2 64.5
29/01/2019 19:59:26 49.36 49.82 60.88 58.6 57.3 56.7 60.56 60.54 64.1 64.7 64.2 64.5
29/01/2019 19:59:27 49.45 49.59 60.88 58.6 57.3 56.7 60.03 60.24 64.1 64.7 64.2 64.5
29/01/2019 19:59:28 49.4 49.49 60.88 58.6 57.3 56.7 61.93 61.58 64.1 64.7 64.2 64.5
29/01/2019 19:59:29 50.39 50.11 60.88 58.6 57.3 56.7 61.85 61.93 64.1 64.7 64.2 64.5
29/01/2019 19:59:30 52.6 52.02 60.88 58.6 57.3 56.7 61.92 61.99 64.1 64.7 64.2 64.5
29/01/2019 19:59:31 57.74 56.61 60.88 58.6 57.3 56.7 61.75 61.99 64.1 64.7 64.2 64.5
29/01/2019 19:59:32 61.63 60.51 60.88 58.6 57.3 56.7 65.06 64.22 64.22 64.7 64.2 64.5
29/01/2019 19:59:33 61.9 61.4 61.4 58.6 57.3 56.7 65.96 65.52 65.52 64.7 64.2 64.5
29/01/2019 19:59:34 62.04 61.91 61.91 58.7 57.3 56.7 67.82 67.19 67.19 64.7 64.2 64.5
29/01/2019 19:59:35 62.2 62.34 62.34 58.7 57.3 56.7 66.49 67.32 67.32 64.7 64.2 64.5
29/01/2019 19:59:36 61.35 61.91 62.34 58.7 57.3 56.7 67.33 67.47 67.47 64.7 64.2 64.5
29/01/2019 19:59:37 60.9 61.6 62.34 58.7 57.3 56.7 65.41 66.86 67.47 64.7 64.2 64.5
29/01/2019 19:59:38 59.31 61.12 62.34 58.8 57.3 56.7 64.3 66.02 67.47 64.7 64.2 64.5
29/01/2019 19:59:39 57.76 60.06 62.34 58.8 57.4 56.7 63.37 65 67.47 64.7 64.2 64.5
29/01/2019 19:59:40 56.9 58.76 62.34 58.8 57.4 56.7 63.03 64.11 67.47 64.7 64.2 64.5
29/01/2019 19:59:41 56.57 57.69 62.34 58.8 57.4 56.7 63.24 63.54 67.47 64.8 64.2 64.5
29/01/2019 19:59:42 55.76 57.01 62.34 58.8 57.4 56.7 63.25 63.52 67.47 64.8 64.2 64.5
29/01/2019 19:59:43 55.49 56.27 62.34 58.8 57.4 56.7 62.72 63.3 67.47 64.8 64.2 64.5
29/01/2019 19:59:44 55.96 55.93 62.34 58.8 57.4 56.7 63.19 63.23 67.47 64.8 64.2 64.5
29/01/2019 19:59:45 55.49 56.1 62.34 58.8 57.4 56.7 63.87 63.86 67.47 64.8 64.2 64.5
29/01/2019 19:59:46 53.99 55.53 62.34 58.8 57.4 56.7 62.81 63.79 67.47 64.8 64.2 64.5
29/01/2019 19:59:47 53.52 54.61 62.34 58.7 57.3 56.7 61.28 63.14 67.47 64.8 64.2 64.5
29/01/2019 19:59:48 53.05 54.09 62.34 58.7 57.3 56.7 62.33 62.4 67.47 64.8 64.2 64.5
29/01/2019 19:59:49 54.32 54.15 62.34 58.7 57.3 56.7 63.79 63.49 67.47 64.8 64.2 64.5
29/01/2019 19:59:50 52.11 54.16 62.34 58.7 57.3 56.7 62.15 63.63 67.47 64.8 64.2 64.5
29/01/2019 19:59:51 51.66 52.9 62.34 58.7 57.3 56.7 62.46 62.71 67.47 64.7 64.2 64.5
29/01/2019 19:59:52 53.44 53.39 62.34 58.7 57.3 56.7 65.43 65.28 67.47 64.7 64.2 64.5
29/01/2019 19:59:53 52.4 53.61 62.34 58.6 57.3 56.7 63.75 65.5 67.47 64.7 64.2 64.5
29/01/2019 19:59:54 50.87 52.6 62.34 58.6 57.3 56.7 60.66 64.15 67.47 64.7 64.2 64.5
29/01/2019 19:59:55 50.74 51.6 62.34 58.6 57.3 56.7 60.7 62.32 67.47 64.7 64.2 64.5
29/01/2019 19:59:56 50.74 51.21 62.34 58.5 57.3 56.7 61.07 61.43 67.47 64.6 64.2 64.5
29/01/2019 19:59:57 50.35 50.89 62.34 58.5 57.3 56.7 59.77 61.19 67.47 64.6 64.2 64.5
29/01/2019 19:59:58 50.32 50.56 62.34 58.4 57.3 56.7 59.42 60.41 67.47 64.6 64.2 64.5
29/01/2019 19:59:59 50.85 50.76 62.34 58.4 57.3 56.7 60.19 60.12 67.47 64.6 64.2 64.5
29/01/2019 20:00:00 51.18 51.06 62.34 58.4 57.3 56.7 60.5 60.67 67.47 64.6 64.2 64.5
29/01/2019 20:00:01 51.24 51.22 62.34 58.4 57.3 56.7 60.67 60.64 67.47 64.6 64.2 64.5
29/01/2019 20:00:02 51.22 51.31 62.34 58.3 57.3 56.7 59.72 60.61 67.47 64.6 64.2 64.5
29/01/2019 20:00:03 51.41 51.38 62.34 58.3 57.3 56.7 60.59 60.41 67.47 64.6 64.1 64.5
29/01/2019 20:00:04 51.99 51.77 62.34 58.1 57.2 56.7 61.63 61.25 67.47 64.5 64.1 64.5
29/01/2019 20:00:05 51.97 52 61.91 58.1 57.2 56.7 62.18 61.92 67.47 64.5 64.1 64.5
29/01/2019 20:00:06 52.1 52.11 61.6 58 57.2 56.7 62.24 62.18 66.86 64.5 64.1 64.5
29/01/2019 20:00:07 52.54 52.58 61.12 58 57.2 56.7 64.23 63.79 66.02 64.4 64.1 64.5
29/01/2019 20:00:08 54.58 54.54 60.06 57.9 57.2 56.7 62.36 63.54 65.5 64.4 64.1 64.5
29/01/2019 20:00:09 54.62 55.73 58.76 57.7 57.2 56.7 63.42 63.75 65.5 64.4 64.1 64.5
29/01/2019 20:00:10 51.42 54.03 57.69 57.7 57.2 56.7 60.58 62.92 65.5 64.3 64.1 64.5
29/01/2019 20:00:11 51.64 52.63 57.01 57.5 57.2 56.7 59.9 61.71 65.5 64.3 64.1 64.5
29/01/2019 20:00:12 50.45 51.98 56.27 57.5 57.2 56.7 60.51 60.77 65.5 64.2 64.1 64.5
29/01/2019 20:00:13 50.49 51.13 56.1 57.3 57.2 56.7 62.27 61.94 65.5 64.2 64.1 64.5
29/01/2019 20:00:14 51.78 51.57 56.1 57.2 57.2 56.7 61.31 61.78 65.5 64.1 64.1 64.5
29/01/2019 20:00:15 51.84 51.84 55.73 57 57.1 56.7 61.4 61.81 65.5 64 64.1 64.5
29/01/2019 20:00:16 50.89 51.68 55.73 56.7 57.1 56.7 62.28 62.38 65.5 63.8 64.1 64.5
29/01/2019 20:00:17 51.65 51.71 55.73 56.4 57.1 56.6 61.16 61.74 65.5 63.7 64 64.5
29/01/2019 20:00:18 51.25 52.06 55.73 56.1 57.1 56.6 61.14 61.72 65.5 63.3 64 64.5
29/01/2019 20:00:19 50.37 51.24 55.73 55.9 57.1 56.6 61.07 61.33 65.5 63.2 64 64.5
29/01/2019 20:00:20 49.83 50.72 55.73 55.7 57.1 56.6 60.55 61.12 65.5 63.1 64 64.5
29/01/2019 20:00:21 49.93 50.19 55.73 55.5 57.1 56.6 59.28 60.75 65.5 63 64 64.5
29/01/2019 20:00:22 50.59 50.4 55.73 55.3 57.1 56.6 60.58 60.4 65.5 62.9 64 64.5
29/01/2019 20:00:23 50.82 50.7 55.73 55 57.1 56.6 62.17 61.69 64.15 62.8 64 64.5
29/01/2019 20:00:24 50.64 50.74 55.73 55 57.1 56.6 61.15 61.72 63.79 62.8 64 64.5
29/01/2019 20:00:25 50.64 50.72 55.73 55 57.1 56.6 61.39 61.52 63.79 62.8 64 64.5
29/01/2019 20:00:26 51.87 51.53 55.73 54.9 57.1 56.6 62.35 62.1 63.79 62.8 64 64.5
29/01/2019 20:00:27 51.39 51.75 55.73 54.9 57.1 56.6 62.9 62.81 63.79 62.8 64 64.5
29/01/2019 20:00:28 50.28 51.34 55.73 54.9 57.1 56.6 60.46 62.46 63.79 62.8 64 64.5
29/01/2019 20:00:29 50.3 50.75 55.73 54.9 57.1 56.6 60.78 61.32 63.79 62.8 64 64.5
29/01/2019 20:00:30 50.81 50.74 55.73 54.8 57.1 56.6 60.64 61.07 63.79 62.8 64 64.5
29/01/2019 20:00:31 51.1 51.03 55.73 54.7 57.1 56.6 61.02 61.11 63.79 62.8 64 64.5
29/01/2019 20:00:32 51.71 51.49 55.73 54.7 57.1 56.6 62.26 61.96 63.79 62.7 64 64.5
29/01/2019 20:00:33 51.83 51.77 55.73 54.6 57.1 56.6 60.56 61.76 63.79 62.7 64 64.4
29/01/2019 20:00:34 51.43 51.66 55.73 54.6 57.1 56.6 61.31 61.3 63.79 62.7 64 64.4
29/01/2019 20:00:35 52.27 52.09 55.73 54.6 57.1 56.6 62.23 61.97 63.79 62.7 64 64.4
29/01/2019 20:00:36 53.66 53.25 55.73 54.5 57.1 56.6 63.12 62.86 63.79 62.7 64 64.4
29/01/2019 20:00:37 54.3 53.94 55.73 54.5 57.1 56.6 64.56 64.14 64.14 62.7 64 64.4
29/01/2019 20:00:38 52.42 53.93 55.73 54.5 57.1 56.6 64.27 65.06 65.06 62.7 64 64.4
29/01/2019 20:00:39 52.21 52.89 54.03 54.4 57.1 56.6 62.06 63.67 65.06 62.7 64 64.4
29/01/2019 20:00:40 51.44 52.45 53.94 54.4 57.1 56.6 60.9 62.69 65.06 62.6 64 64.4
29/01/2019 20:00:41 51.85 51.99 53.94 54.4 57.1 56.6 62.3 62.21 65.06 62.6 64 64.4
29/01/2019 20:00:42 53.08 52.75 53.94 54.4 57.1 56.6 62.28 62.54 65.06 62.6 64 64.4
29/01/2019 20:00:43 55.05 54.47 54.47 54.4 57.1 56.6 62.63 62.56 65.06 62.6 64 64.4
29/01/2019 20:00:44 56.34 55.7 55.7 54.4 57.1 56.6 64.61 64.06 65.06 62.6 64 64.4
29/01/2019 20:00:45 55.59 55.82 55.82 54.4 57.1 56.6 63.85 64.08 65.06 62.7 64 64.4
29/01/2019 20:00:46 56.67 56.32 56.32 54.4 57.1 56.6 64.55 64.48 65.06 62.7 64 64.4
29/01/2019 20:00:47 55.9 56.3 56.32 54.5 57.1 56.6 64.56 64.79 65.06 62.7 64 64.4
29/01/2019 20:00:48 55.92 56.06 56.32 54.5 57.1 56.6 63.32 64.76 65.06 62.7 64 64.4
29/01/2019 20:00:49 56.79 56.59 56.59 54.5 57.1 56.6 63.68 63.97 65.06 62.7 64 64.4
29/01/2019 20:00:50 56.2 56.61 56.61 54.5 57.1 56.6 64.36 64.37 65.06 62.7 64 64.4
29/01/2019 20:00:51 56.07 56.28 56.61 54.4 57.1 56.6 65.51 65.03 65.06 62.7 64 64.4
29/01/2019 20:00:52 56.68 56.51 56.61 54.4 57.1 56.6 66.72 66.37 66.37 62.7 64 64.4
29/01/2019 20:00:53 57.38 57.21 57.21 54.4 57.1 56.6 64.08 65.78 66.37 62.7 64 64.4
29/01/2019 20:00:54 57.16 57.52 57.52 54.4 57.1 56.6 63.85 64.85 66.37 62.7 64 64.4
29/01/2019 20:00:55 54.92 57.02 57.52 54.5 57.1 56.6 62.9 64.2 66.37 62.7 64 64.4
29/01/2019 20:00:56 53.93 55.76 57.52 54.5 57.1 56.6 62.77 63.37 66.37 62.8 64 64.4
29/01/2019 20:00:57 52.91 54.69 57.52 54.5 57.1 56.6 61.3 62.95 66.37 62.8 64 64.4
29/01/2019 20:00:58 51.61 53.61 57.52 54.4 57.1 56.6 61.4 62.31 66.37 62.7 64 64.4
29/01/2019 20:00:59 50.99 52.43 57.52 54.4 57.1 56.6 60.51 61.58 66.37 62.7 64 64.4
29/01/2019 20:01:00 50.86 51.57 57.52 54.4 57.1 56.6 60.75 61.07 66.37 62.7 64 64.4
29/01/2019 20:01:01 50.9 51.19 57.52 54.4 57.1 56.6 60.63 60.93 66.37 62.7 64 64.4
29/01/2019 20:01:02 51.13 51.12 57.52 54.4 57.1 56.6 62.9 62.47 66.37 62.7 64 64.4
29/01/2019 20:01:03 51.79 51.58 57.52 54.4 57.1 56.6 61.68 62.54 66.37 62.7 64 64.4
29/01/2019 20:01:04 51.58 51.7 57.52 54.4 57.1 56.6 60.65 61.88 66.37 62.7 64 64.4
29/01/2019 20:01:05 50.85 51.52 57.52 54.4 57.1 56.6 62.62 62.17 66.37 62.7 64 64.4
29/01/2019 20:01:06 52.49 52.19 57.52 54.4 57.1 56.6 62.95 62.83 66.37 62.7 64 64.4
29/01/2019 20:01:07 52.85 52.67 57.52 54.4 57.1 56.6 63.33 63.27 66.37 62.8 64 64.4
29/01/2019 20:01:08 51.04 52.52 57.52 54.4 57.1 56.6 60.67 63.09 66.37 62.8 64 64.4
29/01/2019 20:01:09 51.24 51.64 57.52 54.4 57.1 56.6 61.27 61.73 66.37 62.8 64 64.4
29/01/2019 20:01:10 52.73 52.41 57.52 54.4 57.1 56.6 61.22 61.52 66.37 62.8 64 64.4
29/01/2019 20:01:11 51.19 52.24 57.52 54.3 57.1 56.6 62.6 62.26 66.37 62.8 64 64.4
29/01/2019 20:01:12 50.8 51.57 57.52 54.3 57.1 56.6 61.88 62.24 66.37 62.8 64 64.4
29/01/2019 20:01:13 51.82 51.69 57.52 54.3 57.1 56.6 63.08 63.16 66.37 62.8 64 64.4
29/01/2019 20:01:14 51.68 51.84 57.52 54.3 57.1 56.6 62.03 62.65 66.37 62.8 64 64.4
29/01/2019 20:01:15 51.21 51.67 57.52 54.3 57.1 56.6 61.72 62.15 66.37 62.8 64 64.4
29/01/2019 20:01:16 51.7 51.76 57.52 54.3 57.1 56.6 62.68 62.61 66.37 62.8 64 64.4
29/01/2019 20:01:17 50.94 51.62 57.52 54.3 57.1 56.6 61.13 62.43 66.37 62.8 64 64.4
29/01/2019 20:01:18 50.78 51.21 57.52 54.3 57.1 56.6 61.55 61.78 66.37 62.8 64 64.4
29/01/2019 20:01:19 50.37 50.98 57.52 54.3 57.1 56.6 62.19 62.17 66.37 62.8 64 64.4
29/01/2019 20:01:20 51.38 51.21 57.52 54.3 57.1 56.6 62.48 62.43 66.37 62.8 64 64.4
29/01/2019 20:01:21 53 52.49 57.52 54.3 57.1 56.6 63.3 63.1 66.37 62.8 64 64.4
29/01/2019 20:01:22 52.38 52.57 57.52 54.3 57.1 56.6 62.54 63.37 65.78 62.8 64 64.4
29/01/2019 20:01:23 52.08 52.49 57.52 54.3 57.1 56.6 63.09 63.08 64.85 62.8 64 64.4
29/01/2019 20:01:24 53.31 53.07 57.02 54.2 57.1 56.6 63.98 63.84 64.2 62.8 64 64.4
29/01/2019 20:01:25 53.21 53.16 55.76 54.1 57.1 56.6 63.75 64 64 62.8 64 64.4
29/01/2019 20:01:26 54.6 54.19 54.69 54 57.1 56.6 64.8 64.61 64.61 62.7 64 64.4
29/01/2019 20:01:27 55.1 54.79 54.79 53.9 57.1 56.6 64.69 64.77 64.77 62.7 64 64.4
29/01/2019 20:01:28 54 54.93 54.93 53.8 57.1 56.6 63.95 64.65 64.77 62.7 64 64.4
29/01/2019 20:01:29 53.63 54.24 54.93 53.8 57.1 56.6 62.3 64.22 64.77 62.7 64 64.4
29/01/2019 20:01:30 54.37 54.22 54.93 53.7 57.1 56.6 64.33 64.07 64.77 62.7 64 64.4
29/01/2019 20:01:31 53.91 54.19 54.93 53.7 57.1 56.6 65.97 65.53 65.53 62.7 64 64.4
29/01/2019 20:01:32 53.77 53.99 54.93 53.7 57.1 56.6 63.35 65.25 65.53 62.7 64 64.4
29/01/2019 20:01:33 54.36 54.19 54.93 53.7 57.1 56.6 63.33 64.18 65.53 62.7 64 64.4
29/01/2019 20:01:34 55.18 54.99 54.99 53.7 57.1 56.6 65.96 65.82 65.82 62.7 64 64.4
29/01/2019 20:01:35 54.04 54.84 54.99 53.7 57.1 56.6 62.33 65.02 65.82 62.7 64 64.4
29/01/2019 20:01:36 53.73 54.35 54.99 53.7 57.2 56.6 62.33 63.53 65.82 62.7 64 64.4
29/01/2019 20:01:37 54.56 54.46 54.99 53.7 57.2 56.6 61.93 62.88 65.82 62.7 64 64.4
29/01/2019 20:01:38 54.87 54.72 54.99 53.7 57.2 56.6 61.87 62.68 65.82 62.7 64 64.4
29/01/2019 20:01:39 54.39 54.8 54.99 53.7 57.2 56.6 61.87 62.27 65.82 62.7 64 64.4
29/01/2019 20:01:40 54.39 54.49 54.99 53.7 57.2 56.6 62.44 62.27 65.82 62.7 64 64.4
29/01/2019 20:01:41 54.35 54.5 54.99 53.7 57.2 56.6 64.73 64.03 65.82 62.7 64 64.4
29/01/2019 20:01:42 54.23 54.41 54.99 53.7 57.2 56.6 62.96 63.94 65.82 62.8 64 64.4
29/01/2019 20:01:43 53.72 54.26 54.99 53.7 57.2 56.5 63.11 63.69 65.82 62.8 64 64.4
29/01/2019 20:01:44 54.08 54.04 54.99 53.7 57.2 56.5 62.83 63.53 65.82 62.8 64 64.4
29/01/2019 20:01:45 53.28 54.06 54.99 53.7 57.2 56.5 62.23 62.92 65.82 62.8 64 64.4
29/01/2019 20:01:46 52.53 53.5 54.99 53.7 57.2 56.5 61.09 62.58 65.82 62.8 64 64.4
29/01/2019 20:01:47 52.61 52.95 54.99 53.7 57.2 56.5 61.77 61.97 65.82 62.7 64 64.4
29/01/2019 20:01:48 52.77 52.86 54.99 53.7 57.2 56.5 61.83 61.84 65.82 62.7 64 64.4
29/01/2019 20:01:49 52.18 52.8 54.99 53.7 57.2 56.5 60.56 61.74 65.82 62.7 64 64.4
29/01/2019 20:01:50 52.41 52.45 54.99 53.7 57.2 56.5 61.06 61.11 65.82 62.7 64 64.4
29/01/2019 20:01:51 52.17 52.42 54.99 53.7 57.1 56.5 61.16 61.35 65.82 62.7 64 64.4
29/01/2019 20:01:52 52.09 52.32 54.99 53.7 57.1 56.5 60.02 61.13 65.82 62.7 64 64.4
29/01/2019 20:01:53 51.58 52.19 54.99 53.7 57.1 56.5 61.04 60.98 65.82 62.7 64 64.4
29/01/2019 20:01:54 51.53 51.85 54.99 53.7 57.1 56.5 60.8 61.08 65.82 62.7 64 64.4
29/01/2019 20:01:55 50.84 51.67 54.99 53.7 57.1 56.5 61.13 61.26 65.82 62.7 64 64.4
29/01/2019 20:01:56 50.78 51.19 54.99 53.7 57.1 56.5 60.32 61.31 65.82 62.7 64 64.4
29/01/2019 20:01:57 50.83 50.95 54.99 53.7 57.1 56.5 60.24 60.83 65.82 62.7 64 64.4
29/01/2019 20:01:58 50.67 51.01 54.99 53.7 57.1 56.5 59.91 60.4 65.82 62.7 64 64.4
29/01/2019 20:01:59 50.64 50.76 54.99 53.6 57.1 56.5 59.96 60.15 65.82 62.7 64 64.4
29/01/2019 20:02:00 50.48 50.69 54.99 53.6 57.1 56.5 60.8 60.6 65.82 62.7 64 64.4
29/01/2019 20:02:01 50.46 50.58 54.99 53.6 57.1 56.5 61.3 61.28 65.82 62.7 64 64.4
29/01/2019 20:02:02 50.23 50.5 54.99 53.6 57.1 56.5 61.7 61.52 65.82 62.7 64 64.4
29/01/2019 20:02:03 50.4 50.47 54.99 53.6 57.1 56.5 61.81 61.75 65.82 62.7 64 64.4
29/01/2019 20:02:04 50.58 50.57 54.84 53.6 57.1 56.5 61.01 61.68 65.02 62.7 64 64.4
29/01/2019 20:02:05 50.7 50.67 54.8 53.6 57.1 56.5 61.21 61.49 64.03 62.7 64 64.4
29/01/2019 20:02:06 51.37 51.19 54.8 53.6 57.1 56.5 61.19 61.46 64.03 62.7 64 64.4
29/01/2019 20:02:07 51.92 51.76 54.8 53.6 57.1 56.5 62.37 62.06 64.03 62.7 64 64.4
29/01/2019 20:02:08 52.27 52.17 54.8 53.6 57.1 56.5 61.36 61.92 64.03 62.7 64 64.4
29/01/2019 20:02:09 54.1 53.67 54.5 53.6 57.1 56.5 61.1 61.55 64.03 62.7 64 64.4
29/01/2019 20:02:10 55.1 54.61 54.61 53.6 57.1 56.5 63.1 62.63 64.03 62.7 64 64.4
29/01/2019 20:02:11 54.92 54.81 54.81 53.6 57.1 56.5 63.24 63.11 63.94 62.7 64 64.4
29/01/2019 20:02:12 54.02 54.8 54.81 53.6 57.1 56.5 62.86 63.51 63.69 62.7 64 64.4
29/01/2019 20:02:13 53.42 54.29 54.81 53.6 57.1 56.5 62.48 62.81 63.53 62.7 64 64.4
29/01/2019 20:02:14 53.82 53.88 54.81 53.6 57.1 56.5 61.47 62.58 63.51 62.7 64 64.4
29/01/2019 20:02:15 55.08 54.65 54.81 53.6 57.1 56.5 61.74 61.97 63.51 62.6 64 64.4
29/01/2019 20:02:16 53.78 54.71 54.81 53.6 57.1 56.5 61.34 61.89 63.51 62.5 64 64.4
29/01/2019 20:02:17 52.61 54.03 54.81 53.6 57.1 56.5 60.64 61.46 63.51 62.4 64 64.4
29/01/2019 20:02:18 52.47 53.16 54.81 53.5 57.1 56.5 61.12 61.22 63.51 62.3 64 64.4
29/01/2019 20:02:19 52.32 52.75 54.81 53.5 57.1 56.5 61.78 61.72 63.51 62.2 64 64.4
29/01/2019 20:02:20 52.62 52.61 54.81 53.4 57.1 56.5 61.38 61.62 63.51 62.1 64 64.4
29/01/2019 20:02:21 53.59 53.25 54.81 53.3 57.1 56.5 62.51 62.13 63.51 62.1 64 64.4
29/01/2019 20:02:22 54.14 53.83 54.81 53.3 57.1 56.5 62.05 62.6 63.51 62.1 64 64.4
29/01/2019 20:02:23 54.34 54.23 54.81 53.3 57.1 56.5 63.42 63.08 63.51 62.1 64 64.4
29/01/2019 20:02:24 55.12 54.93 54.93 53.2 57.1 56.5 62.56 63.13 63.51 62 64 64.4
29/01/2019 20:02:25 57.36 56.56 56.56 53.2 57.1 56.5 63.77 63.48 63.51 62 64 64.4
29/01/2019 20:02:26 56.44 56.63 56.63 53.2 57.1 56.5 63.97 64.07 64.07 62 64 64.4
29/01/2019 20:02:27 57.44 57.21 57.21 53.2 57.1 56.5 64.29 64.12 64.12 62 64 64.4
29/01/2019 20:02:28 60.15 59.49 59.49 53.3 57.1 56.5 66.53 65.75 65.75 62 64 64.4
29/01/2019 20:02:29 62.35 61.56 61.56 53.4 57.1 56.5 66.15 66.19 66.19 62 64 64.4
29/01/2019 20:02:30 61.96 61.81 61.81 53.5 57.1 56.5 66.27 66.39 66.39 62.1 64 64.4
29/01/2019 20:02:31 61.38 61.96 61.96 53.6 57.1 56.5 65.65 66.26 66.39 62.1 64 64.4
29/01/2019 20:02:32 59.72 61.41 61.96 53.6 57.1 56.6 65.01 65.78 66.39 62.1 64 64.4
29/01/2019 20:02:33 60.06 60.39 61.96 53.7 57.1 56.6 65.45 65.47 66.39 62.1 64 64.4
29/01/2019 20:02:34 60.3 60.29 61.96 53.7 57.2 56.6 65.55 65.57 66.39 62.1 64 64.4
29/01/2019 20:02:35 61.74 61.24 61.96 53.8 57.2 56.6 66.49 66.25 66.39 62.2 64 64.4
29/01/2019 20:02:36 61.11 61.31 61.96 53.9 57.2 56.6 66.3 66.34 66.39 62.2 64 64.4
29/01/2019 20:02:37 59.96 61.12 61.96 53.9 57.2 56.6 65.11 66.35 66.39 62.2 64 64.4
29/01/2019 20:02:38 58.77 60.36 61.96 53.9 57.2 56.6 63.7 65.45 66.39 62.2 64 64.4
29/01/2019 20:02:39 57.4 59.35 61.96 54 57.2 56.6 63.06 64.52 66.39 62.2 64 64.4
29/01/2019 20:02:40 56.86 58.22 61.96 54 57.2 56.6 62.88 63.55 66.39 62.2 64 64.4
29/01/2019 20:02:41 56.53 57.42 61.96 54 57.2 56.6 63.66 63.74 66.39 62.2 64 64.4
29/01/2019 20:02:42 55.71 56.87 61.96 54 57.2 56.6 64.45 64.44 66.39 62.2 64 64.4
29/01/2019 20:02:43 54.51 56.15 61.96 54 57.2 56.6 61.71 63.98 66.39 62.2 64 64.4
29/01/2019 20:02:44 53.18 55.15 61.96 54 57.2 56.6 62.05 62.69 66.39 62.2 64 64.4
29/01/2019 20:02:45 53.2 54.03 61.96 54 57.2 56.6 62.26 62.56 66.39 62.2 64 64.4
29/01/2019 20:02:46 52.93 53.54 61.96 54 57.2 56.6 62.3 62.44 66.39 62.2 64 64.4
29/01/2019 20:02:47 53.37 53.38 61.96 54 57.2 56.6 64.17 63.8 66.39 62.2 64 64.4
29/01/2019 20:02:48 55.08 54.69 61.96 54.1 57.2 56.6 65.83 65.19 66.39 62.2 64 64.4
29/01/2019 20:02:49 57.85 56.94 61.96 54.1 57.2 56.6 65.72 65.54 66.39 62.2 64 64.4
29/01/2019 20:02:50 56.01 56.93 61.96 54.1 57.2 56.6 63.54 65.43 66.39 62.2 64 64.4
29/01/2019 20:02:51 54.17 56.33 61.96 54.1 57.2 56.6 64.27 64.55 66.39 62.3 64 64.4
29/01/2019 20:02:52 54.27 55.04 61.96 54.1 57.2 56.6 64.27 64.75 66.39 62.3 64 64.4
29/01/2019 20:02:53 54.29 54.65 61.96 54.1 57.2 56.6 66.31 65.88 66.39 62.3 64 64.4
29/01/2019 20:02:54 54.47 54.67 61.96 54.1 57.2 56.6 65.3 66.08 66.39 62.3 64 64.4
29/01/2019 20:02:55 53.85 54.48 61.96 54.1 57.2 56.6 63.95 65.48 66.39 62.3 64 64.4
29/01/2019 20:02:56 53.19 53.99 61.96 54.1 57.2 56.6 64.25 64.52 66.39 62.3 64 64.4
29/01/2019 20:02:57 55.41 54.88 61.96 54.1 57.2 56.6 64.08 64.48 66.39 62.4 64 64.4
29/01/2019 20:02:58 55.14 55.06 61.96 54.1 57.2 56.6 66.71 66.28 66.39 62.4 64 64.4
29/01/2019 20:02:59 55.11 55.16 61.96 54.2 57.2 56.6 65.2 66.45 66.45 62.4 64 64.4
29/01/2019 20:03:00 57.65 56.99 61.96 54.2 57.2 56.6 66.14 66.21 66.45 62.4 64 64.4
29/01/2019 20:03:01 55.2 56.92 61.41 54.2 57.2 56.6 66.1 66.46 66.46 62.5 64 64.4
29/01/2019 20:03:02 57 57.08 61.31 54.2 57.2 56.6 68.63 68.47 68.47 62.5 64.1 64.4
29/01/2019 20:03:03 52.13 56.63 61.31 54.2 57.2 56.6 63.9 67.53 68.47 62.5 64.1 64.4
29/01/2019 20:03:04 52.16 54.32 61.31 54.2 57.2 56.6 63.44 65.61 68.47 62.5 64.1 64.4
29/01/2019 20:03:05 52.85 53.17 61.31 54.2 57.2 56.6 62.03 64.29 68.47 62.5 64.1 64.4
29/01/2019 20:03:06 52.5 52.91 61.12 54.2 57.2 56.6 62.15 62.96 68.47 62.5 64.1 64.4
29/01/2019 20:03:07 54.71 54.2 60.36 54.3 57.2 56.6 62.2 62.62 68.47 62.5 64.1 64.4
29/01/2019 20:03:08 54.61 54.57 59.35 54.3 57.2 56.6 62.34 62.55 68.47 62.6 64.1 64.4
29/01/2019 20:03:09 53.02 54.37 58.22 54.3 57.2 56.6 60.16 62.23 68.47 62.6 64 64.4
29/01/2019 20:03:10 51.66 53.51 57.42 54.3 57.2 56.6 60.22 61.19 68.47 62.6 64 64.4
29/01/2019 20:03:11 50.96 52.41 57.08 54.3 57.2 56.6 61.4 61.33 68.47 62.6 64 64.4
29/01/2019 20:03:12 50.6 51.54 57.08 54.3 57.2 56.6 61.5 61.41 68.47 62.6 64 64.4
29/01/2019 20:03:13 49.97 50.92 57.08 54.3 57.2 56.6 61.05 61.45 68.47 62.6 64 64.3
29/01/2019 20:03:14 49.64 50.5 57.08 54.3 57.2 56.6 61.29 61.44 68.47 62.6 64 64.3
29/01/2019 20:03:15 49.25 49.94 57.08 54.3 57.2 56.6 60.95 61.39 68.47 62.6 64 64.3
29/01/2019 20:03:16 49.11 49.56 57.08 54.3 57.2 56.6 60.5 61.09 68.47 62.6 64 64.3
29/01/2019 20:03:17 49.49 49.49 57.08 54.3 57.2 56.6 60.77 61.03 68.47 62.5 64 64.3
29/01/2019 20:03:18 51.59 50.8 57.08 54.3 57.2 56.6 63.15 62.48 68.47 62.6 64 64.3
29/01/2019 20:03:19 51.57 51.38 57.08 54.3 57.2 56.6 62.38 62.87 68.47 62.6 64 64.3
29/01/2019 20:03:20 51.24 51.63 57.08 54.3 57.2 56.6 64.22 63.58 68.47 62.6 64 64.3
29/01/2019 20:03:21 50.47 51.15 57.08 54.3 57.2 56.6 62.92 63.76 68.47 62.6 64 64.3
29/01/2019 20:03:22 51.04 51.04 57.08 54.3 57.2 56.6 62.3 63.05 68.47 62.6 64 64.3
29/01/2019 20:03:23 53.98 53.29 57.08 54.3 57.2 56.6 64.02 63.75 68.47 62.6 64 64.3
29/01/2019 20:03:24 53.62 53.59 57.08 54.3 57.2 56.6 62.91 63.72 68.47 62.6 64 64.3
29/01/2019 20:03:25 53.78 53.74 57.08 54.3 57.2 56.6 62.57 63.22 68.47 62.6 64 64.3
29/01/2019 20:03:26 58.32 57.57 57.57 54.3 57.2 56.6 64.5 64.18 68.47 62.6 64 64.3
29/01/2019 20:03:27 55.72 57.65 57.65 54.3 57.2 56.6 61.97 64.17 68.47 62.6 64 64.3
29/01/2019 20:03:28 52.36 56.29 57.65 54.4 57.2 56.6 60.28 62.91 68.47 62.6 64 64.3
29/01/2019 20:03:29 50.87 54.28 57.65 54.4 57.2 56.5 59.63 61.45 68.47 62.6 64 64.3
29/01/2019 20:03:30 49.42 52.53 57.65 54.4 57.2 56.5 60.57 60.83 68.47 62.6 64 64.3
29/01/2019 20:03:31 48.95 50.79 57.65 54.4 57.2 56.5 59.69 60.55 68.47 62.6 64 64.3
29/01/2019 20:03:32 50.7 50.69 57.65 54.4 57.2 56.5 65.31 64.3 67.53 62.7 64 64.3
29/01/2019 20:03:33 48.62 50.2 57.65 54.4 57.2 56.5 59.62 63.43 65.61 62.7 64 64.3
29/01/2019 20:03:34 48.25 49.29 57.65 54.4 57.2 56.5 59.35 61.39 64.3 62.7 64 64.3
29/01/2019 20:03:35 48.04 48.68 57.65 54.4 57.2 56.5 60.85 61.01 64.3 62.7 64 64.3
29/01/2019 20:03:36 49.3 49.03 57.65 54.4 57.2 56.5 60.38 60.66 64.3 62.7 64 64.3
29/01/2019 20:03:37 48.8 49.28 57.65 54.4 57.2 56.5 59.07 60.46 64.3 62.7 64 64.3
29/01/2019 20:03:38 49.43 49.34 57.65 54.4 57.2 56.5 60.09 60.01 64.3 62.7 64 64.3
29/01/2019 20:03:39 49.4 49.48 57.65 54.4 57.2 56.5 60.86 60.77 64.3 62.7 64 64.3
29/01/2019 20:03:40 50.47 50.03 57.65 54.4 57.2 56.5 63.35 62.66 64.3 62.7 64 64.3
29/01/2019 20:03:41 51 50.72 57.65 54.4 57.2 56.5 60.81 62.61 64.3 62.7 64 64.3
29/01/2019 20:03:42 49.45 50.67 57.65 54.4 57.2 56.5 60.55 61.53 64.3 62.7 64 64.3
29/01/2019 20:03:43 49.18 49.97 57.65 54.4 57.2 56.5 60.46 61.25 64.3 62.7 64 64.3
29/01/2019 20:03:44 49.2 49.48 57.65 54.4 57.2 56.5 59.11 60.45 64.3 62.7 64 64.3
29/01/2019 20:03:45 48.22 49.36 57.65 54.4 57.2 56.5 59.2 59.7 64.3 62.7 64 64.3
29/01/2019 20:03:46 48.86 48.82 57.65 54.4 57.2 56.5 60.15 60 64.3 62.7 64 64.3
29/01/2019 20:03:47 49.03 49.06 57.65 54.4 57.2 56.5 59.39 59.92 64.3 62.7 64 64.3
29/01/2019 20:03:48 49.43 49.35 57.65 54.4 57.2 56.5 60.27 60.2 64.3 62.7 64 64.3
29/01/2019 20:03:49 49.71 49.59 57.65 54.4 57.2 56.5 59.68 60.38 64.3 62.7 64 64.2
29/01/2019 20:03:50 49.93 49.86 57.65 54.4 57.2 56.5 59.84 60.1 64.3 62.7 64 64.2
29/01/2019 20:03:51 50.67 50.37 57.65 54.4 57.2 56.5 60.74 60.41 64.3 62.7 64 64.2
29/01/2019 20:03:52 50.9 50.76 57.65 54.4 57.2 56.5 60.17 60.33 64.3 62.7 64 64.2
29/01/2019 20:03:53 51.78 51.46 57.65 54.4 57.2 56.5 60.59 60.64 64.3 62.7 64 64.2
29/01/2019 20:03:54 53.72 53.19 57.65 54.4 57.2 56.5 62.48 61.87 64.3 62.7 64 64.2
29/01/2019 20:03:55 55.3 54.61 57.65 54.4 57.2 56.5 61.3 62 64.3 62.7 64 64.2
29/01/2019 20:03:56 53.87 54.6 57.65 54.4 57.2 56.4 60.85 61.54 64.3 62.7 64 64.2
29/01/2019 20:03:57 51.79 54.05 56.29 54.4 57.2 56.4 61.11 61.61 64.3 62.7 64 64.2
29/01/2019 20:03:58 50.06 52.68 54.61 54.4 57.2 56.4 60.26 60.92 64.3 62.7 64 64.2
29/01/2019 20:03:59 50.4 51.25 54.61 54.4 57.2 56.4 61.52 61.29 64.3 62.7 64 64.2
29/01/2019 20:04:00 50.07 50.76 54.61 54.4 57.2 56.4 60.58 61.4 64.3 62.7 64 64.2
29/01/2019 20:04:01 50.05 50.34 54.61 54.4 57.2 56.4 61.01 61.19 64.3 62.7 64 64.2
29/01/2019 20:04:02 51.74 51.52 54.61 54.4 57.2 56.4 60.88 61.43 63.43 62.7 64 64.2
29/01/2019 20:04:03 51.39 51.6 54.61 54.4 57.2 56.4 60.77 61.01 62.66 62.7 64 64.2
29/01/2019 20:04:04 50.69 51.5 54.61 54.4 57.2 56.4 61.78 61.63 62.66 62.7 64 64.2
29/01/2019 20:04:05 50.9 51.05 54.61 54.4 57.2 56.4 61.59 61.75 62.66 62.7 64 64.2
29/01/2019 20:04:06 51.38 51.25 54.61 54.3 57.2 56.4 62.61 62.52 62.66 62.7 64 64.2
29/01/2019 20:04:07 52.87 52.39 54.61 54.3 57.2 56.4 63.13 62.85 62.85 62.7 64 64.2
29/01/2019 20:04:08 51.83 52.49 54.61 54.3 57.2 56.4 63.33 63.38 63.38 62.7 64 64.2
29/01/2019 20:04:09 51.44 52.02 54.61 54.3 57.2 56.4 62.87 63.09 63.38 62.7 64 64.2
29/01/2019 20:04:10 53.21 52.86 54.61 54.3 57.2 56.4 63.89 63.67 63.67 62.7 64 64.2
29/01/2019 20:04:11 53.08 53.16 54.61 54.3 57.2 56.4 63.54 63.84 63.84 62.7 64 64.2
29/01/2019 20:04:12 52.57 53.05 54.61 54.3 57.2 56.4 64.08 63.94 63.94 62.7 64 64.2
29/01/2019 20:04:13 52.65 52.89 54.61 54.3 57.2 56.4 63.8 63.94 63.94 62.8 64 64.2
29/01/2019 20:04:14 52.9 53.12 54.61 54.3 57.2 56.4 64.12 64.44 64.44 62.8 64 64.2
29/01/2019 20:04:15 51.86 52.83 54.61 54.3 57.2 56.4 62.81 64.07 64.44 62.8 64 64.2
29/01/2019 20:04:16 51.83 52.26 54.61 54.3 57.2 56.4 61.56 63.22 64.44 62.8 64 64.2
29/01/2019 20:04:17 53.52 53.09 54.61 54.3 57.2 56.4 63.4 63.08 64.44 62.8 64 64.2
29/01/2019 20:04:18 53.97 53.88 54.61 54.3 57.2 56.4 63.57 63.42 64.44 62.8 64 64.2
29/01/2019 20:04:19 54.21 54.14 54.61 54.3 57.2 56.4 62.91 63.46 64.44 62.8 64 64.2
29/01/2019 20:04:20 54.65 54.63 54.63 54.3 57.2 56.4 63.66 63.51 64.44 62.8 64 64.2
29/01/2019 20:04:21 55.73 55.3 55.3 54.3 57.2 56.4 63.99 63.86 64.44 62.8 64 64.2
29/01/2019 20:04:22 57.56 57.08 57.08 54.3 57.2 56.4 65.97 65.52 65.52 62.8 64 64.2
29/01/2019 20:04:23 58.11 57.76 57.76 54.4 57.2 56.4 66.65 66.33 66.33 62.9 64 64.2
29/01/2019 20:04:24 57.32 57.81 57.81 54.4 57.2 56.4 66.12 66.36 66.36 62.9 64 64.2
29/01/2019 20:04:25 57.32 57.47 57.81 54.4 57.2 56.4 66.16 66.32 66.36 62.9 64 64.2
29/01/2019 20:04:26 57.41 57.52 57.81 54.4 57.2 56.4 66.14 66.23 66.36 62.9 64 64.2
29/01/2019 20:04:27 59.55 58.92 58.92 54.5 57.2 56.4 67.7 67.25 67.25 63 64 64.2
29/01/2019 20:04:28 59.28 59.32 59.32 54.5 57.2 56.4 67.05 67.42 67.42 63 64 64.2
29/01/2019 20:04:29 60.93 60.9 60.9 54.6 57.2 56.4 68.82 68.63 68.63 63 64 64.2
29/01/2019 20:04:30 66.07 64.7 64.7 54.8 57.3 56.4 72.96 71.8 71.8 63.2 64.1 64.2
29/01/2019 20:04:31 59.07 64.07 64.7 54.8 57.3 56.4 66.34 71.24 71.8 63.2 64.1 64.2
29/01/2019 20:04:32 62.9 62.66 64.7 54.8 57.3 56.4 69.39 69.35 71.8 63.2 64.1 64.2
29/01/2019 20:04:33 66.39 66.16 66.16 54.9 57.3 56.4 72.9 72.62 72.62 63.3 64.1 64.2
29/01/2019 20:04:34 66.55 67.13 67.13 55.1 57.4 56.4 72.75 73.44 73.44 63.4 64.2 64.2
29/01/2019 20:04:35 60.78 66.07 67.13 55.1 57.4 56.4 68.13 72.39 73.44 63.4 64.2 64.2
29/01/2019 20:04:36 64.02 64.27 67.13 55.1 57.4 56.5 70.98 71.07 73.44 63.5 64.2 64.3
29/01/2019 20:04:37 63.48 64.2 67.13 55.2 57.4 56.5 72.8 72.42 73.44 63.6 64.2 64.3
29/01/2019 20:04:38 66.62 65.88 67.13 55.3 57.5 56.5 74.26 73.81 73.81 63.7 64.3 64.3
29/01/2019 20:04:39 60.28 65.73 67.13 55.3 57.5 56.5 68.67 73.59 73.81 63.8 64.3 64.3
29/01/2019 20:04:40 59.14 63.09 67.13 55.3 57.5 56.5 67.36 71.12 73.81 63.8 64.3 64.3
29/01/2019 20:04:41 58.64 61.07 67.13 55.4 57.5 56.5 66.8 69.18 73.81 63.8 64.3 64.3
29/01/2019 20:04:42 59.18 59.58 67.13 55.4 57.5 56.5 67.89 68.12 73.81 63.8 64.3 64.3
29/01/2019 20:04:43 59.85 59.88 67.13 55.4 57.5 56.5 68.43 68.6 73.81 63.9 64.3 64.3
29/01/2019 20:04:44 57.8 59.77 67.13 55.4 57.5 56.5 66.88 68.16 73.81 63.9 64.3 64.3
29/01/2019 20:04:45 57.4 58.7 67.13 55.4 57.5 56.5 67.4 67.58 73.81 63.9 64.3 64.3
29/01/2019 20:04:46 60.4 59.78 67.13 55.5 57.5 56.5 69.04 68.71 73.81 63.9 64.3 64.3
29/01/2019 20:04:47 55.92 59.35 67.13 55.5 57.5 56.5 65.73 68.35 73.81 63.9 64.3 64.3
29/01/2019 20:04:48 52.79 57.34 67.13 55.5 57.5 56.5 65.61 66.71 73.81 64 64.3 64.3
29/01/2019 20:04:49 54.4 55.69 67.13 55.5 57.5 56.5 64.26 66.19 73.81 64 64.3 64.3
29/01/2019 20:04:50 54.32 54.68 67.13 55.5 57.5 56.5 63.93 64.99 73.81 64 64.3 64.3
29/01/2019 20:04:51 53.28 54.56 67.13 55.5 57.5 56.5 63.92 64.46 73.81 64 64.3 64.3
29/01/2019 20:04:52 52.22 53.9 67.13 55.5 57.5 56.5 63.79 64.35 73.81 64 64.3 64.3
29/01/2019 20:04:53 53.33 53.32 67.13 55.5 57.5 56.5 63.96 64.18 73.81 64 64.3 64.3
29/01/2019 20:04:54 54.1 53.97 67.13 55.5 57.5 56.5 63.97 64.23 73.81 64 64.3 64.3
29/01/2019 20:04:55 53.74 53.8 67.13 55.5 57.5 56.5 64.34 64.26 73.81 64 64.3 64.3
29/01/2019 20:04:56 53.92 53.94 67.13 55.5 57.5 56.4 64.28 64.39 73.81 64 64.3 64.3
29/01/2019 20:04:57 58.1 56.88 67.13 55.5 57.5 56.5 65.57 65.23 73.81 64 64.3 64.3
29/01/2019 20:04:58 56.37 56.94 67.13 55.5 57.5 56.5 66.2 65.96 73.81 64 64.3 64.3
29/01/2019 20:04:59 55.42 56.52 67.13 55.5 57.5 56.4 66.67 66.56 73.81 64 64.3 64.3
29/01/2019 20:05:00 53.95 55.7 67.13 55.5 57.5 56.4 66.04 66.28 73.81 64.1 64.3 64.3
29/01/2019 20:05:01 53.67 54.74 67.13 55.5 57.5 56.4 64.89 66.24 73.81 64.1 64.3 64.3
29/01/2019 20:05:02 51.8 54.1 67.13 55.5 57.5 56.4 64.23 65.45 73.81 64.1 64.3 64.3
29/01/2019 20:05:03 51.18 52.77 67.13 55.5 57.5 56.4 66.13 66.05 73.81 64.1 64.3 64.3
29/01/2019 20:05:04 52.33 52.52 66.07 55.5 57.5 56.4 72.3 71.24 73.81 64.2 64.4 64.3
29/01/2019 20:05:05 51.33 52.7 65.88 55.5 57.5 56.4 64.99 71.11 73.81 64.2 64.4 64.3
29/01/2019 20:05:06 51.68 51.92 65.88 55.5 57.5 56.4 61.6 68.28 73.81 64.2 64.4 64.3
29/01/2019 20:05:07 51.57 52.02 65.88 55.5 57.5 56.4 62.19 65.39 73.81 64.2 64.4 64.3
29/01/2019 20:05:08 50.9 51.63 65.73 55.5 57.5 56.4 62.02 63.7 73.59 64.2 64.3 64.3
29/01/2019 20:05:09 49.87 51.16 63.09 55.5 57.5 56.4 64.78 64.7 71.24 64.2 64.4 64.3
29/01/2019 20:05:10 49.95 50.47 61.07 55.5 57.5 56.4 64.07 64.89 71.24 64.2 64.4 64.3
29/01/2019 20:05:11 50.78 50.63 59.88 55.5 57.5 56.4 63.56 64.23 71.24 64.2 64.4 64.3
29/01/2019 20:05:12 52.13 51.67 59.88 55.5 57.5 56.4 65.05 64.97 71.24 64.2 64.4 64.3
29/01/2019 20:05:13 53.01 52.57 59.78 55.5 57.5 56.4 64.35 64.73 71.24 64.2 64.4 64.3
29/01/2019 20:05:14 52.98 52.84 59.78 55.5 57.5 56.4 64.7 64.76 71.24 64.2 64.4 64.3
29/01/2019 20:05:15 53.29 53.14 59.78 55.5 57.5 56.4 66.07 65.99 71.24 64.2 64.4 64.3
29/01/2019 20:05:16 53.58 53.55 59.35 55.5 57.5 56.4 65.09 65.8 71.24 64.2 64.4 64.3
29/01/2019 20:05:17 53.87 53.75 57.34 55.5 57.5 56.4 65.11 65.43 71.24 64.3 64.4 64.3
29/01/2019 20:05:18 53.08 53.72 56.94 55.5 57.5 56.4 62.85 65.3 71.24 64.3 64.4 64.3
29/01/2019 20:05:19 51.71 53.28 56.94 55.5 57.5 56.4 62.22 63.88 71.24 64.3 64.4 64.3
29/01/2019 20:05:20 51.4 52.32 56.94 55.5 57.5 56.4 61.11 62.92 71.24 64.3 64.4 64.3
29/01/2019 20:05:21 51.66 52.17 56.94 55.5 57.5 56.4 61.94 62.42 71.24 64.3 64.4 64.3
29/01/2019 20:05:22 50.65 51.61 56.94 55.5 57.5 56.4 62.82 62.58 71.24 64.3 64.4 64.3
29/01/2019 20:05:23 51.78 51.59 56.94 55.5 57.5 56.4 62.26 62.57 71.24 64.3 64.4 64.3
29/01/2019 20:05:24 51.65 52.16 56.94 55.5 57.5 56.4 62.59 62.67 71.24 64.3 64.4 64.3
29/01/2019 20:05:25 50.68 51.43 56.94 55.5 57.5 56.4 61.04 62.56 71.24 64.3 64.4 64.3
29/01/2019 20:05:26 50.75 51.05 56.94 55.5 57.5 56.4 62.09 62.04 71.24 64.3 64.4 64.3
29/01/2019 20:05:27 51.58 51.51 56.94 55.5 57.5 56.4 67.29 66.21 71.24 64.3 64.4 64.3
29/01/2019 20:05:28 57.21 56.8 56.8 55.6 57.5 56.5 67.85 67.52 71.24 64.3 64.4 64.3
29/01/2019 20:05:29 54.03 56.19 56.8 55.6 57.5 56.5 64.71 67.45 71.24 64.3 64.4 64.3
29/01/2019 20:05:30 52.53 55.29 56.8 55.6 57.5 56.5 65.98 66.43 71.24 64.3 64.4 64.3
29/01/2019 20:05:31 54.01 54.22 56.8 55.6 57.5 56.5 66.29 66.64 71.24 64.4 64.4 64.3
29/01/2019 20:05:32 53.86 54.89 56.8 55.6 57.5 56.5 65.02 66.69 71.24 64.4 64.4 64.3
29/01/2019 20:05:33 52.27 53.9 56.8 55.6 57.5 56.5 62.65 65.34 71.24 64.4 64.4 64.3
29/01/2019 20:05:34 52.73 53.42 56.8 55.6 57.5 56.5 62.42 64.11 71.11 64.4 64.4 64.3
29/01/2019 20:05:35 51.98 52.89 56.8 55.6 57.5 56.5 64.87 64.27 68.28 64.4 64.4 64.3
29/01/2019 20:05:36 52.05 52.21 56.8 55.6 57.5 56.5 62.75 64.22 67.52 64.4 64.4 64.3
29/01/2019 20:05:37 55.08 54.53 56.8 55.6 57.5 56.5 62.55 63.25 67.52 64.4 64.4 64.3
29/01/2019 20:05:38 57.77 56.99 56.99 55.6 57.5 56.5 64.65 64.56 67.52 64.4 64.4 64.3
29/01/2019 20:05:39 60.63 59.65 59.65 55.6 57.5 56.5 66.81 66.05 67.52 64.4 64.4 64.3
29/01/2019 20:05:40 62.33 61.63 61.63 55.7 57.5 56.5 65.86 66.01 67.52 64.4 64.4 64.3
29/01/2019 20:05:41 61.5 61.89 61.89 55.7 57.5 56.5 66.28 66.36 67.52 64.4 64.4 64.3
29/01/2019 20:05:42 61.14 61.41 61.89 55.8 57.5 56.5 65.13 66 67.52 64.4 64.4 64.3
29/01/2019 20:05:43 60.6 61.35 61.89 55.8 57.5 56.5 65.08 65.59 67.52 64.4 64.4 64.3
29/01/2019 20:05:44 59.4 60.79 61.89 55.8 57.5 56.5 63.99 65.22 67.52 64.4 64.4 64.3
29/01/2019 20:05:45 58.86 59.92 61.89 55.9 57.5 56.5 65.23 65.06 67.52 64.4 64.4 64.3
29/01/2019 20:05:46 58.18 59.27 61.89 55.9 57.5 56.5 64.35 64.96 67.52 64.4 64.4 64.3
29/01/2019 20:05:47 57 58.59 61.89 55.9 57.5 56.5 63.15 64.73 67.52 64.4 64.4 64.3
29/01/2019 20:05:48 54.88 57.65 61.89 55.9 57.5 56.5 61.46 63.66 67.52 64.4 64.4 64.3
29/01/2019 20:05:49 53.26 56.03 61.89 55.9 57.5 56.5 61.02 62.4 67.52 64.4 64.4 64.3
29/01/2019 20:05:50 52.51 54.51 61.89 55.8 57.5 56.5 61.07 61.67 67.52 64.4 64.4 64.3
29/01/2019 20:05:51 51.12 53.35 61.89 55.8 57.5 56.5 60.65 61.45 67.52 64.4 64.4 64.3
29/01/2019 20:05:52 50.48 52.04 61.89 55.8 57.5 56.5 60.68 60.83 67.52 64.4 64.4 64.3
29/01/2019 20:05:53 50.88 51.15 61.89 55.8 57.5 56.5 62.67 62.43 67.52 64.4 64.4 64.3
29/01/2019 20:05:54 51.61 51.42 61.89 55.8 57.5 56.5 61.3 61.9 67.52 64.4 64.4 64.3
29/01/2019 20:05:55 52.26 52.07 61.89 55.8 57.5 56.5 61.26 61.51 67.52 64.4 64.4 64.3
29/01/2019 20:05:56 54.34 53.7 61.89 55.8 57.5 56.5 61.8 61.76 67.52 64.4 64.4 64.3
29/01/2019 20:05:57 53.62 53.96 61.89 55.8 57.5 56.5 60.73 61.68 67.52 64.4 64.5 64.3
29/01/2019 20:05:58 52 53.51 61.89 55.8 57.5 56.5 60.51 61.33 67.45 64.4 64.5 64.3
29/01/2019 20:05:59 51.4 52.6 61.89 55.8 57.5 56.5 60.27 60.64 66.69 64.4 64.4 64.3
29/01/2019 20:06:00 50.84 51.88 61.89 55.8 57.5 56.5 59.86 60.58 66.69 64.4 64.4 64.3
29/01/2019 20:06:01 52.68 52.45 61.89 55.8 57.5 56.5 61.58 61.29 66.69 64.4 64.4 64.3
29/01/2019 20:06:02 50.41 52.32 61.89 55.8 57.5 56.5 60.37 61.26 66.36 64.4 64.4 64.3
29/01/2019 20:06:03 50.31 51.25 61.89 55.8 57.5 56.5 60.74 60.96 66.36 64.4 64.4 64.3
29/01/2019 20:06:04 50.67 50.75 61.89 55.8 57.5 56.5 60.63 60.88 66.36 64.4 64.4 64.3
29/01/2019 20:06:05 50.63 50.91 61.89 55.8 57.5 56.5 60.15 60.82 66.36 64.4 64.4 64.3
29/01/2019 20:06:06 50.39 50.74 61.89 55.8 57.5 56.5 59.75 60.3 66.36 64.4 64.4 64.3
29/01/2019 20:06:07 49.44 50.4 61.89 55.8 57.5 56.5 59.57 59.92 66.36 64.3 64.4 64.3
29/01/2019 20:06:08 49.06 49.86 61.89 55.8 57.5 56.5 59.75 60.05 66.36 64.3 64.4 64.3
29/01/2019 20:06:09 48.91 49.37 61.89 55.8 57.5 56.5 60.18 60.15 66.36 64.3 64.4 64.3
29/01/2019 20:06:10 49.28 49.29 61.89 55.8 57.5 56.4 59.56 60.18 66.36 64.3 64.4 64.3
29/01/2019 20:06:11 50.65 50.17 61.41 55.8 57.5 56.4 59.88 59.96 66 64.3 64.4 64.3
29/01/2019 20:06:12 49.24 50.08 61.35 55.8 57.5 56.4 60.22 60.27 65.59 64.3 64.4 64.3
29/01/2019 20:06:13 48.76 49.53 60.79 55.8 57.5 56.4 60 60.2 65.22 64.3 64.4 64.3
29/01/2019 20:06:14 48.63 49.05 59.92 55.8 57.5 56.4 59.87 60.14 65.06 64.3 64.4 64.3
29/01/2019 20:06:15 48.52 48.89 59.27 55.8 57.5 56.4 59.26 60 64.96 64.3 64.4 64.3
29/01/2019 20:06:16 48.73 48.95 58.59 55.8 57.5 56.4 59.3 59.71 64.73 64.3 64.4 64.3
29/01/2019 20:06:17 49.17 49.08 57.65 55.8 57.5 56.4 60.88 60.56 63.66 64.3 64.4 64.3
29/01/2019 20:06:18 49.35 49.26 56.03 55.8 57.5 56.4 59.56 60.29 62.43 64.3 64.4 64.3
29/01/2019 20:06:19 49.25 49.39 54.51 55.8 57.5 56.4 59.96 60 62.43 64.3 64.4 64.3
29/01/2019 20:06:20 49.47 49.42 53.96 55.8 57.5 56.4 60.26 60.41 62.43 64.3 64.4 64.2
29/01/2019 20:06:21 58.48 57.99 57.99 55.8 57.5 56.4 62.94 62.64 62.64 64.3 64.4 64.2
29/01/2019 20:06:22 50.66 57.85 57.99 55.8 57.5 56.4 59.7 62.6 62.64 64.3 64.4 64.2
29/01/2019 20:06:23 49.96 54.77 57.99 55.8 57.5 56.4 60.54 61.21 62.64 64.3 64.4 64.2
29/01/2019 20:06:24 49.62 52.4 57.99 55.8 57.5 56.4 60.24 60.67 62.64 64.3 64.4 64.2
29/01/2019 20:06:25 49.51 50.89 57.99 55.8 57.5 56.4 60.22 60.65 62.64 64.3 64.4 64.2
29/01/2019 20:06:26 49.63 50.16 57.99 55.8 57.5 56.4 59.77 60.27 62.64 64.3 64.4 64.2
29/01/2019 20:06:27 49.36 49.96 57.99 55.7 57.5 56.4 60.52 60.5 62.64 64.3 64.4 64.2
29/01/2019 20:06:28 49.33 49.52 57.99 55.7 57.5 56.4 60.79 60.67 62.64 64.3 64.4 64.2
29/01/2019 20:06:29 49.21 49.46 57.99 55.7 57.5 56.4 59.98 60.64 62.64 64.2 64.4 64.2
29/01/2019 20:06:30 49.59 49.59 57.99 55.7 57.5 56.4 59.96 60.31 62.64 64.2 64.4 64.2
29/01/2019 20:06:31 49.45 49.54 57.99 55.7 57.5 56.4 60.45 60.42 62.64 64.2 64.4 64.2
29/01/2019 20:06:32 49.51 49.55 57.99 55.7 57.5 56.4 59.74 60.46 62.64 64.2 64.4 64.2
29/01/2019 20:06:33 49.32 49.51 57.99 55.7 57.5 56.4 59.72 60.15 62.64 64.2 64.4 64.2
29/01/2019 20:06:34 49.36 49.46 57.99 55.7 57.5 56.4 59.67 59.91 62.64 64.2 64.4 64.2
29/01/2019 20:06:35 50.09 49.87 57.99 55.7 57.5 56.4 60.7 60.52 62.64 64.2 64.4 64.2
29/01/2019 20:06:36 50.59 50.42 57.99 55.7 57.5 56.4 61.21 60.93 62.64 64.2 64.4 64.2
29/01/2019 20:06:37 49.71 50.44 57.99 55.7 57.5 56.4 60.04 61.01 62.64 64.2 64.4 64.2
29/01/2019 20:06:38 49.57 49.87 57.99 55.7 57.5 56.4 60.26 60.42 62.64 64.2 64.4 64.2
29/01/2019 20:06:39 48.83 49.74 57.99 55.7 57.5 56.4 59.75 60.33 62.64 64.2 64.4 64.2
29/01/2019 20:06:40 49.03 49.19 57.99 55.7 57.5 56.4 59.6 60.01 62.64 64.2 64.4 64.2
29/01/2019 20:06:41 48.73 49.09 57.99 55.6 57.5 56.4 59.8 60.1 62.64 64.2 64.4 64.2
29/01/2019 20:06:42 48.2 48.91 57.99 55.6 57.5 56.4 59.62 59.97 62.64 64.2 64.4 64.2
29/01/2019 20:06:43 48.27 48.6 57.99 55.6 57.5 56.4 59.1 59.76 62.64 64.1 64.4 64.2
29/01/2019 20:06:44 48.02 48.3 57.99 55.6 57.4 56.4 58.65 59.22 62.64 64.1 64.4 64.2
29/01/2019 20:06:45 49.19 48.96 57.99 55.6 57.4 56.4 59.92 59.59 62.64 64.1 64.4 64.2
29/01/2019 20:06:46 48.07 48.99 57.99 55.6 57.4 56.4 59.04 59.64 62.64 64.1 64.4 64.2
29/01/2019 20:06:47 48.07 48.37 57.99 55.6 57.4 56.4 59.17 59.45 62.64 64.1 64.4 64.2
29/01/2019 20:06:48 48.01 48.29 57.99 55.6 57.4 56.4 59.94 59.86 62.64 64.1 64.4 64.2
29/01/2019 20:06:49 48.27 48.45 57.99 55.6 57.4 56.4 59.2 59.87 62.64 64.1 64.3 64.2
29/01/2019 20:06:50 49.12 48.83 57.99 55.6 57.4 56.4 60.3 60.08 62.64 64.1 64.3 64.2
29/01/2019 20:06:51 48.5 48.97 57.85 55.6 57.4 56.4 59.9 60.28 62.6 64.1 64.3 64.2
29/01/2019 20:06:52 49.04 49 54.77 55.6 57.4 56.4 60.01 60.1 61.21 64.1 64.3 64.2
29/01/2019 20:06:53 49.86 49.58 52.4 55.6 57.4 56.4 60.78 60.65 61.01 64.1 64.3 64.2
29/01/2019 20:06:54 49.64 49.77 50.89 55.6 57.4 56.4 59.72 60.59 61.01 64.1 64.3 64.2
29/01/2019 20:06:55 49.39 49.59 50.44 55.6 57.4 56.4 60.31 60.36 61.01 64.1 64.3 64.2
29/01/2019 20:06:56 49.38 49.56 50.44 55.6 57.4 56.4 60.63 60.68 61.01 64.1 64.3 64.2
29/01/2019 20:06:57 49.02 49.43 50.44 55.6 57.4 56.4 60.21 60.57 61.01 64.1 64.3 64.2
29/01/2019 20:06:58 50.17 49.9 50.44 55.6 57.4 56.3 60.1 60.45 61.01 64.1 64.3 64.2
29/01/2019 20:06:59 51.11 50.71 50.71 55.6 57.4 56.3 60.2 60.29 61.01 64.1 64.3 64.2
29/01/2019 20:07:00 49.78 50.67 50.71 55.6 57.4 56.3 60.16 60.35 61.01 64.1 64.3 64.2
29/01/2019 20:07:01 50.23 50.22 50.71 55.6 57.4 56.3 60.05 60.24 61.01 64.1 64.3 64.2
29/01/2019 20:07:02 52.34 51.84 51.84 55.6 57.4 56.3 61.3 61.1 61.1 64.1 64.3 64.2
29/01/2019 20:07:03 54.23 53.52 53.52 55.6 57.4 56.3 61.38 61.41 61.41 64.1 64.3 64.2
29/01/2019 20:07:04 51.45 53.41 53.52 55.6 57.4 56.3 60.53 61.55 61.55 64.1 64.3 64.2
29/01/2019 20:07:05 49.64 52.17 53.52 55.6 57.4 56.3 59.53 60.83 61.55 64.1 64.3 64.2
29/01/2019 20:07:06 49.83 50.75 53.52 55.6 57.4 56.3 59.94 60.12 61.55 64.1 64.3 64.2
29/01/2019 20:07:07 49.24 50.26 53.52 55.6 57.4 56.3 59.85 60.16 61.55 64.1 64.3 64.2
29/01/2019 20:07:08 48.93 49.67 53.52 55.6 57.4 56.3 59.38 59.96 61.55 64.1 64.3 64.2
29/01/2019 20:07:09 48.92 49.24 53.52 55.6 57.4 56.3 58.99 59.84 61.55 64.1 64.3 64.2
29/01/2019 20:07:10 49.28 49.27 53.52 55.6 57.4 56.3 59.55 59.56 61.55 64.1 64.3 64.2
29/01/2019 20:07:11 50.29 49.99 53.52 55.6 57.4 56.3 59.6 59.73 61.55 64.1 64.3 64.2
29/01/2019 20:07:12 51.17 50.8 53.52 55.5 57.4 56.3 60.53 60.29 61.55 64.1 64.3 64.2
29/01/2019 20:07:13 51.23 51.16 53.52 55.5 57.4 56.3 61.24 61.1 61.55 64.1 64.3 64.2
29/01/2019 20:07:14 51.44 51.39 53.52 55.5 57.4 56.3 62.14 61.9 61.9 64.1 64.3 64.2
29/01/2019 20:07:15 52.21 52.01 53.52 55.5 57.4 56.3 61.05 61.69 61.9 64.1 64.3 64.2
29/01/2019 20:07:16 51.23 52.14 53.52 55.5 57.4 56.3 60.4 61.22 61.9 64.1 64.3 64.2
29/01/2019 20:07:17 50.07 51.47 53.52 55.5 57.4 56.3 59.35 60.79 61.9 64.1 64.3 64.2
29/01/2019 20:07:18 49.14 50.61 53.52 55.5 57.4 56.3 60.11 60.26 61.9 64.1 64.3 64.2
29/01/2019 20:07:19 49.53 49.83 53.52 55.5 57.4 56.3 60.1 60.23 61.9 64.1 64.3 64.2
29/01/2019 20:07:20 49.74 49.78 53.52 55.5 57.4 56.3 60.38 60.41 61.9 64.1 64.3 64.2
29/01/2019 20:07:21 50.26 50.14 53.52 55.5 57.4 56.3 61.1 60.93 61.9 64.1 64.3 64.2
29/01/2019 20:07:22 51.29 51.03 53.52 55.5 57.4 56.3 60.62 60.82 61.9 64.1 64.3 64.2
29/01/2019 20:07:23 51.54 51.32 53.52 55.5 57.4 56.3 62.16 61.76 61.9 64.1 64.3 64.2
29/01/2019 20:07:24 52.63 52.32 53.52 55.5 57.4 56.3 61.9 62.03 62.03 64.1 64.3 64.2
29/01/2019 20:07:25 53.3 52.94 53.52 55.5 57.4 56.3 62.8 62.5 62.5 64.1 64.3 64.2
29/01/2019 20:07:26 52.68 52.96 53.52 55.5 57.4 56.3 65.83 65.57 65.57 64.1 64.3 64.2
29/01/2019 20:07:27 53.06 53.04 53.52 55.5 57.4 56.3 63.21 65.74 65.74 64.1 64.3 64.2
29/01/2019 20:07:28 54.13 53.73 53.73 55.4 57.4 56.3 63.63 64.15 65.74 64.1 64.3 64.2
29/01/2019 20:07:29 56.5 55.94 55.94 55.4 57.4 56.3 70.29 69.04 69.04 64.1 64.3 64.2
29/01/2019 20:07:30 59.15 58.25 58.25 55.3 57.4 56.3 66.82 68.6 69.04 64.1 64.3 64.2
29/01/2019 20:07:31 57.1 58.24 58.25 55.3 57.4 56.3 64.41 67.51 69.04 64.1 64.3 64.2
29/01/2019 20:07:32 55.35 57.44 58.25 55.3 57.4 56.3 63.9 65.74 69.04 64.1 64.3 64.2
29/01/2019 20:07:33 53.8 56.23 58.25 55.2 57.4 56.3 64.94 65.19 69.04 64.1 64.3 64.2
29/01/2019 20:07:34 53.46 54.81 58.25 55.2 57.4 56.3 63.54 65.18 69.04 64.1 64.3 64.2
29/01/2019 20:07:35 53.35 54.04 58.25 55.2 57.4 56.3 62.9 64.2 69.04 64.1 64.3 64.2
29/01/2019 20:07:36 52.47 53.6 58.25 55.1 57.4 56.3 60.73 63.38 69.04 64 64.3 64.2
29/01/2019 20:07:37 51.58 52.94 58.25 55.1 57.4 56.3 62.5 62.54 69.04 64 64.3 64.2
29/01/2019 20:07:38 50.39 52.06 58.25 55 57.4 56.3 62.52 62.61 69.04 64 64.3 64.2
29/01/2019 20:07:39 50.82 51.09 58.25 55 57.4 56.3 62.95 62.98 69.04 64 64.3 64.2
29/01/2019 20:07:40 50.99 51.02 58.25 55 57.4 56.3 64.27 64.01 69.04 64 64.3 64.2
29/01/2019 20:07:41 51.58 51.39 58.25 55 57.4 56.3 62.37 63.88 69.04 64 64.3 64.2
29/01/2019 20:07:42 50.98 51.45 58.25 55 57.4 56.3 62.97 63.03 69.04 64 64.3 64.2
29/01/2019 20:07:43 51.28 51.4 58.25 55 57.4 56.3 63.45 63.66 69.04 64 64.3 64.2
29/01/2019 20:07:44 50.64 51.18 58.25 55 57.4 56.3 63.49 63.53 69.04 64 64.3 64.2
29/01/2019 20:07:45 51.79 51.62 58.25 55 57.4 56.3 62.81 63.67 69.04 64 64.3 64.2
29/01/2019 20:07:46 54.08 53.48 58.25 55 57.4 56.3 61.67 63.02 69.04 64 64.3 64.2
29/01/2019 20:07:47 56.68 55.93 58.25 55 57.4 56.3 63.1 62.95 69.04 64 64.3 64.2
29/01/2019 20:07:48 59.84 58.95 58.95 55 57.4 56.3 65.82 64.96 69.04 64 64.3 64.2
29/01/2019 20:07:49 62.26 61.37 61.37 55.1 57.4 56.3 66.83 66.27 69.04 64 64.4 64.2
29/01/2019 20:07:50 64.25 63.54 63.54 55.2 57.4 56.3 68.41 67.85 69.04 64.1 64.4 64.2
29/01/2019 20:07:51 64.14 64.18 64.18 55.3 57.4 56.3 67.74 67.91 69.04 64.1 64.3 64.2
29/01/2019 20:07:52 62.48 63.73 64.18 55.3 57.4 56.3 69.24 69.06 69.06 64.1 64.3 64.2
29/01/2019 20:07:53 62.41 62.97 64.18 55.4 57.4 56.3 67.68 68.58 69.06 64.1 64.3 64.2
29/01/2019 20:07:54 60.95 62.6 64.18 55.4 57.4 56.3 68.75 69.09 69.09 64.1 64.3 64.2
29/01/2019 20:07:55 57.73 61.45 64.18 55.4 57.4 56.3 64.67 68.15 69.09 64.1 64.3 64.2
29/01/2019 20:07:56 56.31 59.46 64.18 55.4 57.3 56.3 64.65 66.35 69.09 64.2 64.2 64.2
29/01/2019 20:07:57 56.2 57.74 64.18 55.4 57.3 56.3 65.26 65.72 69.09 64.2 64.2 64.2
29/01/2019 20:07:58 56.62 56.88 64.18 55.5 57.3 56.3 66.09 66.1 69.09 64.2 64.2 64.2
29/01/2019 20:07:59 58 57.74 64.18 55.5 57.3 56.3 66.76 66.56 69.09 64.2 64.2 64.2
29/01/2019 20:08:00 63.32 62.37 64.18 55.5 57.3 56.3 68.67 67.92 69.09 64.2 64.2 64.2
29/01/2019 20:08:01 66.98 65.92 65.92 55.7 57.4 56.3 69.75 69.22 69.22 64.2 64.2 64.2
29/01/2019 20:08:02 69.2 68.2 68.2 56 57.4 56.4 71.43 70.79 70.79 64.2 64.2 64.2
29/01/2019 20:08:03 69.21 68.91 68.91 56.3 57.5 56.4 72.15 71.7 71.7 64.3 64.3 64.2
29/01/2019 20:08:04 66.38 68.87 68.91 56.4 57.5 56.4 69.68 71.63 71.7 64.4 64.3 64.2
29/01/2019 20:08:05 64.27 67.4 68.91 56.5 57.5 56.4 67.66 70.42 71.7 64.4 64.3 64.2
29/01/2019 20:08:06 61.82 65.65 68.91 56.6 57.5 56.4 66.77 68.85 71.7 64.4 64.3 64.2
29/01/2019 20:08:07 58.89 63.6 68.91 56.6 57.5 56.4 65.6 67.66 71.7 64.4 64.2 64.2
29/01/2019 20:08:08 55.34 61.2 68.91 56.6 57.5 56.4 66.66 66.92 71.7 64.4 64.2 64.2
29/01/2019 20:08:09 54.31 58.43 68.91 56.6 57.5 56.4 66.35 67.49 71.7 64.4 64.2 64.2
29/01/2019 20:08:10 53.17 56.33 68.91 56.6 57.5 56.4 62.86 66.37 71.7 64.4 64.2 64.2
29/01/2019 20:08:11 53.72 54.63 68.91 56.6 57.5 56.4 62.82 64.51 71.7 64.4 64.2 64.2
29/01/2019 20:08:12 52.31 54.32 68.91 56.6 57.5 56.4 62.79 63.57 71.7 64.4 64.2 64.2
29/01/2019 20:08:13 50.71 52.86 68.91 56.6 57.5 56.4 60.92 63 71.7 64.4 64.2 64.2
29/01/2019 20:08:14 50.45 51.63 68.91 56.6 57.5 56.4 60.66 61.82 71.7 64.4 64.2 64.2
29/01/2019 20:08:15 50.88 51.14 68.91 56.6 57.5 56.4 60.92 61.45 71.7 64.4 64.2 64.2
29/01/2019 20:08:16 50.81 50.91 68.91 56.6 57.5 56.4 61.2 61.29 71.7 64.4 64.2 64.2
29/01/2019 20:08:17 51.3 51.25 68.91 56.6 57.5 56.4 61.75 61.86 71.7 64.4 64.2 64.2
29/01/2019 20:08:18 51.75 51.65 68.91 56.6 57.5 56.4 63.07 62.84 71.7 64.4 64.2 64.2
29/01/2019 20:08:19 52.78 52.49 68.91 56.6 57.5 56.4 63.55 63.48 71.7 64.5 64.2 64.2
29/01/2019 20:08:20 55.66 54.9 68.91 56.6 57.5 56.4 62.71 63.37 71.7 64.4 64.2 64.2
29/01/2019 20:08:21 54.08 54.99 68.91 56.6 57.5 56.4 64.67 64.32 71.7 64.5 64.2 64.2
29/01/2019 20:08:22 51.97 54.24 68.91 56.6 57.5 56.4 66.89 66.31 71.7 64.5 64.2 64.2
29/01/2019 20:08:23 52.18 52.91 68.91 56.6 57.5 56.4 63.62 65.93 71.7 64.5 64.2 64.1
29/01/2019 20:08:24 52.02 52.46 68.91 56.6 57.5 56.4 62.54 64.62 71.7 64.5 64.2 64.1
29/01/2019 20:08:25 51.69 52.31 68.91 56.6 57.5 56.4 62.46 63.54 71.7 64.5 64.2 64.1
29/01/2019 20:08:26 50.79 51.79 68.91 56.6 57.5 56.4 62.86 63.13 71.7 64.5 64.2 64.1
29/01/2019 20:08:27 50.55 51.19 68.91 56.6 57.5 56.4 60.14 62.67 71.7 64.5 64.2 64.1
29/01/2019 20:08:28 50.24 50.84 68.91 56.6 57.5 56.4 60.75 61.43 71.7 64.5 64.2 64.1
29/01/2019 20:08:29 49.95 50.53 68.91 56.6 57.5 56.4 60.54 60.97 71.7 64.5 64.2 64.1
29/01/2019 20:08:30 49.96 50.19 68.91 56.6 57.5 56.4 62.51 62.01 71.7 64.5 64.2 64.1
29/01/2019 20:08:31 49.63 50.06 68.91 56.6 57.5 56.3 60.28 61.96 71.7 64.5 64.2 64.1
29/01/2019 20:08:32 49.33 49.81 68.91 56.6 57.5 56.3 61.5 61.51 71.7 64.5 64.2 64.1
29/01/2019 20:08:33 49.34 49.54 68.87 56.6 57.5 56.3 61.53 61.91 71.63 64.5 64.2 64.1
29/01/2019 20:08:34 49.71 49.7 67.4 56.6 57.5 56.3 61.29 61.56 70.42 64.5 64.2 64.1
29/01/2019 20:08:35 49.65 49.85 65.65 56.6 57.5 56.3 61.57 61.91 68.85 64.5 64.2 64.1
29/01/2019 20:08:36 49.21 49.6 63.6 56.6 57.5 56.3 60.29 61.37 67.66 64.5 64.2 64.1
29/01/2019 20:08:37 49.12 49.5 61.2 56.6 57.5 56.3 59.93 60.64 67.49 64.5 64.2 64.1
29/01/2019 20:08:38 49.04 49.21 58.43 56.6 57.5 56.3 59.97 60.44 67.49 64.5 64.2 64.1
29/01/2019 20:08:39 48.56 49.17 56.33 56.6 57.5 56.3 60.25 60.4 66.37 64.5 64.2 64.1
29/01/2019 20:08:40 48.08 48.69 54.99 56.6 57.5 56.3 59.26 60.09 66.31 64.5 64.2 64.1
29/01/2019 20:08:41 48.1 48.43 54.99 56.6 57.5 56.3 59.53 59.71 66.31 64.5 64.2 64.1
29/01/2019 20:08:42 48.33 48.44 54.99 56.6 57.5 56.3 59.1 59.7 66.31 64.5 64.2 64.1
29/01/2019 20:08:43 48.63 48.68 54.99 56.6 57.5 56.3 60.01 59.85 66.31 64.5 64.2 64.1
29/01/2019 20:08:44 49.08 48.91 54.99 56.6 57.5 56.3 60.43 60.43 66.31 64.5 64.2 64.1
29/01/2019 20:08:45 49.02 49.01 54.99 56.6 57.5 56.3 60.1 60.11 66.31 64.5 64.2 64.1
29/01/2019 20:08:46 49.22 49.2 54.99 56.6 57.5 56.3 60.7 60.62 66.31 64.5 64.2 64.1
29/01/2019 20:08:47 49.74 49.59 54.99 56.6 57.5 56.3 61.93 61.68 66.31 64.5 64.2 64.1
29/01/2019 20:08:48 50.27 50.11 54.99 56.6 57.5 56.3 60.72 61.53 66.31 64.5 64.2 64.1
29/01/2019 20:08:49 50.73 50.53 54.99 56.6 57.5 56.3 61.11 61.59 66.31 64.5 64.2 64.1
29/01/2019 20:08:50 49.94 50.44 54.99 56.6 57.5 56.3 59.72 60.92 66.31 64.5 64.2 64.1
29/01/2019 20:08:51 49.81 50.12 54.24 56.6 57.5 56.3 59.99 60.22 66.31 64.5 64.2 64.1
29/01/2019 20:08:52 50.13 50.12 52.91 56.6 57.5 56.3 60.9 60.71 65.93 64.5 64.2 64.1
29/01/2019 20:08:53 49.81 50.11 52.46 56.6 57.5 56.3 60.52 60.81 64.62 64.5 64.2 64.1
29/01/2019 20:08:54 49.41 49.83 52.31 56.6 57.5 56.3 60.41 60.78 63.54 64.5 64.2 64.1
29/01/2019 20:08:55 49.53 49.64 51.79 56.6 57.5 56.3 60.72 60.74 63.13 64.5 64.2 64.1
29/01/2019 20:08:56 50.38 50.25 51.19 56.5 57.5 56.3 62.89 62.5 62.67 64.5 64.2 64.1
29/01/2019 20:08:57 50.86 50.63 50.84 56.5 57.5 56.3 63.11 62.85 62.85 64.5 64.3 64.1
29/01/2019 20:08:58 51.35 51.17 51.17 56.5 57.5 56.3 64.02 63.98 63.98 64.5 64.3 64.1
29/01/2019 20:08:59 50.14 50.99 51.17 56.5 57.5 56.3 59.73 63.41 63.98 64.5 64.3 64.1
29/01/2019 20:09:00 50.77 50.76 51.17 56.5 57.5 56.3 61.17 61.63 63.98 64.5 64.3 64.1
29/01/2019 20:09:01 50.51 50.8 51.17 56.5 57.5 56.3 61.48 61.61 63.98 64.5 64.3 64.1
29/01/2019 20:09:02 49.76 50.55 51.17 56.5 57.5 56.3 60.61 61.36 63.98 64.5 64.3 64.1
29/01/2019 20:09:03 49.59 50.09 51.17 56.5 57.5 56.3 60.69 61.16 63.98 64.5 64.3 64.1
29/01/2019 20:09:04 49.97 50.12 51.17 56.5 57.5 56.3 61.72 61.82 63.98 64.5 64.3 64.1
29/01/2019 20:09:05 49.22 49.89 51.17 56.5 57.5 56.3 60.79 61.15 63.98 64.5 64.3 64.1
29/01/2019 20:09:06 49.24 49.49 51.17 56.5 57.5 56.3 60.29 60.96 63.98 64.5 64.3 64.1
29/01/2019 20:09:07 49.45 49.49 51.17 56.5 57.5 56.3 61.1 61.01 63.98 64.5 64.3 64.1
29/01/2019 20:09:08 49.99 49.93 51.17 56.5 57.5 56.3 61.64 61.59 63.98 64.5 64.3 64.1
29/01/2019 20:09:09 50.75 50.54 51.17 56.5 57.5 56.3 62.56 62.21 63.98 64.5 64.3 64.1
29/01/2019 20:09:10 50.81 50.78 51.17 56.5 57.5 56.3 62.03 62.52 63.98 64.5 64.3 64.1
29/01/2019 20:09:11 52.44 52.13 52.13 56.5 57.5 56.3 66.45 65.85 65.85 64.5 64.3 64.1
29/01/2019 20:09:12 52.34 52.6 52.6 56.5 57.5 56.3 65.9 66.57 66.57 64.5 64.3 64
29/01/2019 20:09:13 51.02 52.07 52.6 56.5 57.5 56.3 62.39 65.48 66.57 64.5 64.3 64
29/01/2019 20:09:14 51.29 51.44 52.6 56.5 57.5 56.3 64.02 64.2 66.57 64.5 64.3 64
29/01/2019 20:09:15 52.47 52.26 52.6 56.5 57.4 56.3 66.57 66.25 66.57 64.5 64.3 64
29/01/2019 20:09:16 51.84 51.99 52.6 56.5 57.4 56.3 63.42 65.36 66.57 64.5 64.2 64
29/01/2019 20:09:17 53.85 53.4 53.4 56.5 57.3 56.3 63.36 64.29 66.57 64.5 64.2 64
29/01/2019 20:09:18 54.45 54.11 54.11 56.5 57.2 56.3 61.53 63.76 66.57 64.5 64.2 64
29/01/2019 20:09:19 52.87 54.07 54.11 56.5 57.1 56.3 61.34 62.67 66.57 64.5 64.2 64
29/01/2019 20:09:20 51 53.24 54.11 56.5 57 56.3 61.43 62.07 66.57 64.5 64.1 64
29/01/2019 20:09:21 50.65 51.94 54.11 56.5 57 56.3 61.93 61.95 66.57 64.5 64.1 64
29/01/2019 20:09:22 50.43 51.16 54.11 56.5 56.9 56.3 62.01 62.06 66.57 64.5 64.1 64
29/01/2019 20:09:23 50.81 50.82 54.11 56.5 56.9 56.3 63.33 63.13 66.57 64.4 64.1 64
29/01/2019 20:09:24 49.94 50.83 54.11 56.5 56.9 56.3 60.51 62.83 66.57 64.4 64.1 64
29/01/2019 20:09:25 50.47 50.46 54.11 56.5 56.9 56.3 61.27 61.54 66.57 64.4 64.1 64
29/01/2019 20:09:26 51.19 50.98 54.11 56.4 56.8 56.3 61.07 61.62 66.57 64.4 64.1 64
29/01/2019 20:09:27 52.18 51.8 54.11 56.4 56.8 56.3 62.02 61.9 66.57 64.4 64.1 64
29/01/2019 20:09:28 53.51 53.07 54.11 56.4 56.8 56.3 63.27 62.91 66.57 64.4 64.1 64
29/01/2019 20:09:29 55.44 54.73 54.73 56.4 56.8 56.3 65.09 64.43 66.57 64.3 64.1 64
29/01/2019 20:09:30 55.37 55.26 55.26 56.2 56.8 56.3 63.91 64.89 66.57 64.2 64.1 64
29/01/2019 20:09:31 53.15 55 55.26 56.2 56.8 56.3 64.3 64.4 66.57 64.2 64.1 64
29/01/2019 20:09:32 52.73 53.88 55.26 56.2 56.8 56.3 60.92 64.11 66.57 64.2 64.1 64
29/01/2019 20:09:33 52.28 53.17 55.26 56 56.8 56.3 61.33 62.4 66.57 64.1 64.1 64
29/01/2019 20:09:34 52.54 52.74 55.26 55.8 56.8 56.3 61.92 62.02 66.57 64 64.1 64
29/01/2019 20:09:35 51.81 52.68 55.26 55.8 56.8 56.3 60.94 61.92 66.57 64 64.1 64
29/01/2019 20:09:36 51.65 52.15 55.26 55.7 56.8 56.3 60.65 61.34 66.57 63.9 64.1 64
29/01/2019 20:09:37 51.39 51.92 55.26 55.6 56.8 56.3 60.32 60.92 66.57 63.8 64.1 64
29/01/2019 20:09:38 51.23 51.52 55.26 55.5 56.8 56.3 61.48 61.19 66.57 63.6 64.1 64
29/01/2019 20:09:39 54.56 54 55.26 55.4 56.8 56.3 62.19 62.01 66.57 63.6 64.1 64
29/01/2019 20:09:40 58.77 57.6 57.6 55.4 56.8 56.3 64.65 63.9 66.57 63.6 64.1 64
29/01/2019 20:09:41 56.38 57.66 57.66 55.4 56.8 56.3 63.09 63.88 66.57 63.6 64.1 64
29/01/2019 20:09:42 53.84 56.67 57.66 55.4 56.8 56.3 61.67 63.46 66.25 63.5 64.1 64
29/01/2019 20:09:43 51.21 55.03 57.66 55.4 56.8 56.3 60.8 62.29 66.25 63.5 64.1 64
29/01/2019 20:09:44 50.43 53.03 57.66 55.3 56.8 56.3 61.76 61.85 66.25 63.5 64.1 64
29/01/2019 20:09:45 50.24 51.57 57.66 55.3 56.8 56.3 63.74 63.22 65.36 63.5 64.1 64
29/01/2019 20:09:46 49.92 50.81 57.66 55.3 56.8 56.3 60.8 63.18 64.89 63.4 64.1 64
29/01/2019 20:09:47 50.05 50.32 57.66 55.3 56.8 56.3 61 61.97 64.89 63.4 64.1 64
29/01/2019 20:09:48 51.11 50.88 57.66 55.3 56.8 56.3 64.09 63.6 64.89 63.4 64.1 64
29/01/2019 20:09:49 51.08 51.02 57.66 55.2 56.8 56.3 64.28 64.11 64.89 63.4 64.1 64
29/01/2019 20:09:50 50.81 51.18 57.66 55.2 56.8 56.3 62.46 63.95 64.89 63.4 64.1 64
29/01/2019 20:09:51 50.27 50.81 57.66 55.2 56.8 56.3 60.97 62.94 64.89 63.4 64.1 64
29/01/2019 20:09:52 50.64 50.67 57.66 55.2 56.8 56.3 63.49 63.06 64.89 63.4 64.1 64
29/01/2019 20:09:53 50.3 50.64 57.66 55.2 56.7 56.3 62.88 63.45 64.89 63.4 64 64
29/01/2019 20:09:54 50.26 50.47 57.66 55.2 56.7 56.3 64.66 64.37 64.89 63.4 64 64
29/01/2019 20:09:55 50.31 50.39 57.66 55.2 56.7 56.3 64.54 64.63 64.89 63.4 64 64
29/01/2019 20:09:56 50.86 50.75 57.66 55.2 56.7 56.3 65.67 65.34 65.34 63.4 64 64
29/01/2019 20:09:57 51.94 51.77 57.66 55.2 56.6 56.3 64.64 65.36 65.36 63.4 64 64
29/01/2019 20:09:58 53.67 53.24 57.66 55.2 56.6 56.3 65.42 65.78 65.78 63.4 64 64
29/01/2019 20:09:59 53.62 53.53 57.66 55.2 56.6 56.3 63 65.12 65.78 63.3 64 64
29/01/2019 20:10:00 52.09 53.42 57.66 55.2 56.6 56.3 63.19 63.92 65.78 63.3 64 64
29/01/2019 20:10:01 53.62 53.36 57.66 55.2 56.6 56.3 63.92 63.84 65.78 63.3 64 64
29/01/2019 20:10:02 56.07 55.4 57.66 55.2 56.6 56.3 64.88 64.58 65.78 63.3 64 64
29/01/2019 20:10:03 57.75 57.08 57.66 55.2 56.6 56.3 64.01 64.63 65.78 63.3 64 64
29/01/2019 20:10:04 59.52 58.85 58.85 55.2 56.5 56.3 67.66 66.76 66.76 63.2 64 64
29/01/2019 20:10:05 60.95 60.25 60.25 55.3 56.5 56.3 68.76 68.3 68.3 63.3 64 64
29/01/2019 20:10:06 59.49 60.24 60.25 55.3 56.5 56.3 69.08 68.9 68.9 63.3 64 64
29/01/2019 20:10:07 59.15 59.71 60.25 55.3 56.5 56.3 66.99 68.74 68.9 63.3 64 64
29/01/2019 20:10:08 59.3 59.46 60.25 55.4 56.4 56.3 66.22 67.67 68.9 63.4 64 64
29/01/2019 20:10:09 59.48 59.49 60.25 55.4 56.4 56.3 66.34 66.75 68.9 63.4 64 64
29/01/2019 20:10:10 59.23 59.55 60.25 55.4 56.3 56.3 66.4 66.79 68.9 63.4 64 64
29/01/2019 20:10:11 59.04 59.39 60.25 55.5 56.3 56.3 66.44 66.69 68.9 63.4 64 64
29/01/2019 20:10:12 57.22 59.07 60.25 55.5 56.3 56.3 64.56 66.33 68.9 63.4 64 64
29/01/2019 20:10:13 56.45 57.95 60.25 55.5 56.2 56.3 64.53 65.46 68.9 63.4 63.9 64
29/01/2019 20:10:14 55.76 57.06 60.25 55.5 56.1 56.3 64.08 64.76 68.9 63.4 63.9 64
29/01/2019 20:10:15 54.48 56.15 60.25 55.5 56.1 56.3 63.12 64.24 68.9 63.4 63.9 64
29/01/2019 20:10:16 54.3 55.18 60.25 55.5 56 56.3 62.16 63.64 68.9 63.4 63.8 64
29/01/2019 20:10:17 56.19 55.86 60.25 55.5 55.8 56.3 64.38 63.95 68.9 63.4 63.8 64
29/01/2019 20:10:18 55.26 55.87 60.25 55.5 55.7 56.3 64.36 64.26 68.9 63.4 63.7 64
29/01/2019 20:10:19 55.93 55.94 60.25 55.5 55.7 56.3 65.12 65 68.9 63.4 63.6 64
29/01/2019 20:10:20 57.72 57.17 60.25 55.5 55.6 56.3 65.9 65.66 68.9 63.4 63.6 64
29/01/2019 20:10:21 55.61 57.17 60.25 55.6 55.5 56.3 64.03 65.55 68.9 63.4 63.6 64
29/01/2019 20:10:22 55.77 56.32 60.25 55.6 55.5 56.3 63.75 64.71 68.9 63.4 63.6 64
29/01/2019 20:10:23 56.11 56.27 60.25 55.6 55.4 56.3 64.26 64.49 68.9 63.4 63.5 64
29/01/2019 20:10:24 56.27 56.42 60.25 55.6 55.4 56.3 63.79 64.12 68.9 63.4 63.5 64
29/01/2019 20:10:25 59.5 58.63 60.25 55.6 55.4 56.3 66.59 65.84 68.9 63.4 63.5 64
29/01/2019 20:10:26 58.67 59.29 60.25 55.6 55.4 56.3 65.6 66.15 68.9 63.5 63.6 64
29/01/2019 20:10:27 56.67 58.32 60.25 55.7 55.4 56.3 64.3 65.53 68.9 63.4 63.6 64
29/01/2019 20:10:28 56.05 57.35 60.25 55.6 55.4 56.3 64.37 64.8 68.9 63.4 63.6 64
29/01/2019 20:10:29 55.84 56.59 60.25 55.7 55.4 56.3 64.61 64.67 68.9 63.4 63.6 64
29/01/2019 20:10:30 57.36 57.05 60.25 55.7 55.4 56.3 65.33 65.2 68.9 63.4 63.6 64
29/01/2019 20:10:31 55.21 56.9 60.25 55.7 55.3 56.3 63.88 65.08 68.9 63.4 63.6 64
29/01/2019 20:10:32 55.47 55.86 60.25 55.7 55.3 56.3 64.62 64.68 68.9 63.4 63.6 64
29/01/2019 20:10:33 56.26 56.15 60.25 55.7 55.3 56.3 65.22 65.15 68.9 63.4 63.6 64
29/01/2019 20:10:34 56.38 56.44 60.25 55.7 55.3 56.3 65.48 65.44 68.9 63.4 63.6 64
29/01/2019 20:10:35 54.07 56.31 60.24 55.7 55.3 56.3 63.68 65.45 68.9 63.4 63.6 64
29/01/2019 20:10:36 52.88 54.98 59.71 55.7 55.3 56.3 63.25 64.32 68.74 63.4 63.6 64
29/01/2019 20:10:37 52.36 53.81 59.55 55.7 55.3 56.3 62.17 63.74 67.67 63.4 63.5 64
29/01/2019 20:10:38 51.17 52.85 59.55 55.7 55.3 56.3 61.87 62.81 66.79 63.4 63.5 64
29/01/2019 20:10:39 51.2 51.84 59.55 55.6 55.3 56.3 61.24 62.36 66.79 63.4 63.5 64
29/01/2019 20:10:40 51.72 51.68 59.39 55.6 55.3 56.3 61.31 61.65 66.69 63.4 63.5 64
29/01/2019 20:10:41 52.05 52 59.29 55.5 55.3 56.3 61.79 61.85 66.33 63.3 63.5 64
29/01/2019 20:10:42 51.94 52.01 59.29 55.5 55.3 56.3 61.38 61.68 66.15 63.3 63.5 64
29/01/2019 20:10:43 52 52.07 59.29 55.4 55.3 56.3 62.84 62.57 66.15 63.3 63.5 64
29/01/2019 20:10:44 52.29 52.23 59.29 55.4 55.3 56.3 63.31 63.03 66.15 63.3 63.5 64
29/01/2019 20:10:45 52.58 52.44 59.29 55.4 55.3 56.3 62.78 63.17 66.15 63.3 63.5 64
29/01/2019 20:10:46 53.54 53.29 59.29 55.4 55.3 56.3 63.93 63.62 66.15 63.3 63.5 64
29/01/2019 20:10:47 54.5 54.11 59.29 55.4 55.3 56.3 63.65 63.86 66.15 63.3 63.5 64
29/01/2019 20:10:48 53.55 54.13 59.29 55.3 55.3 56.3 61.29 63.6 66.15 63.3 63.5 64
29/01/2019 20:10:49 53.19 53.74 59.29 55.3 55.3 56.3 62.01 62.29 66.15 63.3 63.5 64
29/01/2019 20:10:50 52.5 53.38 59.29 55.3 55.3 56.3 62.11 62.36 66.15 63.3 63.5 64
29/01/2019 20:10:51 51.82 52.82 59.29 55.3 55.2 56.3 61.12 62.1 66.15 63.3 63.5 64
29/01/2019 20:10:52 51.18 52.25 59.29 55.4 55.2 56.3 61.81 61.91 66.15 63.3 63.5 64
29/01/2019 20:10:53 51.27 51.62 59.29 55.4 55.2 56.3 61.02 61.68 66.15 63.3 63.5 64
29/01/2019 20:10:54 51.85 51.77 59.29 55.4 55.2 56.3 60.26 61.4 66.15 63.3 63.5 64
29/01/2019 20:10:55 52.64 52.33 59.29 55.4 55.2 56.3 61.13 61.03 66.15 63.3 63.5 64
29/01/2019 20:10:56 54.02 53.54 58.32 55.4 55.2 56.3 61.37 61.39 65.53 63.3 63.5 64
29/01/2019 20:10:57 53.32 53.63 57.35 55.4 55.2 56.3 61.47 61.54 65.45 63.3 63.5 64
29/01/2019 20:10:58 52.59 53.33 57.05 55.4 55.2 56.3 61.76 61.84 65.45 63.3 63.5 64
29/01/2019 20:10:59 52.1 52.91 57.05 55.4 55.2 56.3 62.84 62.72 65.45 63.3 63.5 64
29/01/2019 20:11:00 52.17 52.39 56.9 55.4 55.2 56.3 61.08 62.25 65.45 63.3 63.5 64
29/01/2019 20:11:01 52.09 52.4 56.44 55.4 55.2 56.3 63.1 62.67 65.45 63.3 63.5 64
29/01/2019 20:11:02 52.25 52.34 56.44 55.4 55.2 56.3 62.55 62.97 65.45 63.3 63.5 64
29/01/2019 20:11:03 51.91 52.46 56.44 55.4 55.2 56.3 63.12 63.16 65.45 63.3 63.5 64
29/01/2019 20:11:04 51.37 51.97 56.31 55.4 55.2 56.3 62.29 63.12 65.45 63.3 63.5 64
29/01/2019 20:11:05 50.37 51.51 54.98 55.4 55.2 56.3 62.54 62.9 64.32 63.3 63.5 64
29/01/2019 20:11:06 50.1 50.81 54.13 55.4 55.2 56.3 60.37 62.29 63.86 63.4 63.5 64
29/01/2019 20:11:07 49.23 50.39 54.13 55.4 55.2 56.3 59.69 61.08 63.86 63.4 63.5 64
29/01/2019 20:11:08 49.02 49.65 54.13 55.4 55.2 56.3 60.08 60.36 63.86 63.4 63.5 64
29/01/2019 20:11:09 48.86 49.3 54.13 55.4 55.2 56.3 59.63 60.44 63.86 63.4 63.5 64
29/01/2019 20:11:10 48.81 49.07 54.13 55.4 55.2 56.3 58.75 59.71 63.86 63.3 63.5 64
29/01/2019 20:11:11 49.22 49.16 54.13 55.4 55.2 56.3 60.32 60.21 63.86 63.4 63.5 64
29/01/2019 20:11:12 49.71 49.54 54.13 55.4 55.2 56.3 60.51 60.5 63.86 63.4 63.5 64
29/01/2019 20:11:13 49.59 49.71 54.13 55.4 55.2 56.3 61.19 61.03 63.86 63.4 63.5 64
29/01/2019 20:11:14 49.42 49.61 54.13 55.4 55.2 56.3 60.48 61.01 63.86 63.4 63.5 64
29/01/2019 20:11:15 49.21 49.53 54.13 55.4 55.2 56.3 59.51 60.54 63.86 63.4 63.5 64
29/01/2019 20:11:16 49.74 49.66 54.13 55.4 55.2 56.3 60.3 60.3 63.86 63.4 63.5 64
29/01/2019 20:11:17 49.73 49.74 54.13 55.4 55.2 56.3 60.42 60.47 63.6 63.4 63.5 64
29/01/2019 20:11:18 49.59 49.71 53.74 55.4 55.2 56.3 59.91 60.59 63.16 63.4 63.5 64
29/01/2019 20:11:19 49.69 49.75 53.63 55.4 55.2 56.3 59.53 60.12 63.16 63.4 63.5 64
29/01/2019 20:11:20 49.8 49.81 53.63 55.4 55.2 56.3 60.35 60.27 63.16 63.4 63.5 64
29/01/2019 20:11:21 50.2 50.09 53.63 55.3 55.2 56.3 61.27 61.03 63.16 63.4 63.5 64
29/01/2019 20:11:22 50.16 50.16 53.63 55.3 55.2 56.3 60.82 61.14 63.16 63.4 63.5 64
29/01/2019 20:11:23 50.99 50.7 53.63 55.3 55.2 56.3 60.99 61.29 63.16 63.4 63.5 64
29/01/2019 20:11:24 50.73 50.8 53.63 55.3 55.1 56.3 60.24 60.94 63.16 63.4 63.5 64
29/01/2019 20:11:25 51.18 51.06 53.63 55.3 55.1 56.3 60.16 60.6 63.16 63.4 63.5 64
29/01/2019 20:11:26 51.43 51.47 53.63 55.3 55.1 56.3 59.73 60.33 63.16 63.4 63.5 64
29/01/2019 20:11:27 53.08 52.54 53.33 55.3 55.1 56.3 61.18 60.87 63.16 63.4 63.5 64
29/01/2019 20:11:28 52.93 52.83 52.91 55.4 55 56.3 60.82 61.16 63.16 63.4 63.5 64
29/01/2019 20:11:29 52.74 52.89 52.89 55.4 55 56.3 60.87 61.14 63.16 63.4 63.5 64
29/01/2019 20:11:30 52.09 52.75 52.89 55.4 55 56.3 60.56 61 63.16 63.4 63.5 64
29/01/2019 20:11:31 52.35 52.38 52.89 55.4 55 56.3 60.38 60.66 63.16 63.4 63.5 64
29/01/2019 20:11:32 53.93 53.6 53.6 55.4 55 56.3 60.95 60.88 63.16 63.4 63.5 64
29/01/2019 20:11:33 56.63 55.84 55.84 55.4 55 56.3 62.29 61.75 63.12 63.4 63.5 64
29/01/2019 20:11:34 55.27 56 56 55.4 55 56.3 62.86 62.55 62.9 63.4 63.5 64
29/01/2019 20:11:35 54.23 55.33 56 55.4 55 56.3 61.57 62.41 62.55 63.4 63.5 64
29/01/2019 20:11:36 54.22 54.72 56 55.4 55 56.3 62.42 62.36 62.55 63.4 63.5 64
29/01/2019 20:11:37 52.91 54.37 56 55.4 55 56.3 61.26 62.4 62.55 63.4 63.5 64
29/01/2019 20:11:38 52.76 53.51 56 55.4 55 56.3 61.01 61.68 62.55 63.4 63.5 64
29/01/2019 20:11:39 52.64 53.14 56 55.4 55 56.3 63.28 62.62 62.62 63.4 63.5 64
29/01/2019 20:11:40 51.95 52.82 56 55.4 55 56.3 60.85 62.62 62.62 63.4 63.5 64
29/01/2019 20:11:41 51.63 52.25 56 55.4 55 56.3 61.67 61.96 62.62 63.4 63.5 64
29/01/2019 20:11:42 51.78 52 56 55.4 55 56.3 62.03 62.02 62.62 63.4 63.5 64
29/01/2019 20:11:43 52.76 52.47 56 55.4 55 56.3 61.12 61.89 62.62 63.4 63.5 64
29/01/2019 20:11:44 54.74 54.33 56 55.4 55 56.3 61.3 61.47 62.62 63.4 63.5 64
29/01/2019 20:11:45 59.88 58.86 58.86 55.5 55 56.3 63.59 63.15 63.15 63.4 63.5 64
29/01/2019 20:11:46 62.36 61.45 61.45 55.5 55 56.3 66.14 65.39 65.39 63.4 63.5 64
29/01/2019 20:11:47 64.96 64.05 64.05 55.7 55.1 56.3 67.3 66.7 66.7 63.5 63.5 64
29/01/2019 20:11:48 63.17 64.21 64.21 55.7 55.1 56.3 66.6 66.86 66.86 63.5 63.5 64
29/01/2019 20:11:49 63.27 63.44 64.21 55.8 55.1 56.3 66.71 66.75 66.86 63.5 63.5 64
29/01/2019 20:11:50 62.8 63.35 64.21 55.9 55.2 56.3 66.14 66.67 66.86 63.5 63.5 64
29/01/2019 20:11:51 62.32 63.04 64.21 56 55.2 56.3 65.42 66.39 66.86 63.5 63.5 64
29/01/2019 20:11:52 61.76 62.49 64.21 56 55.2 56.3 65.75 65.91 66.86 63.6 63.5 64
29/01/2019 20:11:53 60.62 62.04 64.21 56 55.2 56.3 66.1 66.3 66.86 63.6 63.5 64
29/01/2019 20:11:54 58.02 61.13 64.21 56.1 55.2 56.3 63.22 65.86 66.86 63.6 63.5 64
29/01/2019 20:11:55 56.85 59.38 64.21 56.1 55.2 56.3 62.93 64.39 66.86 63.6 63.5 64
29/01/2019 20:11:56 56.28 57.97 64.21 56.1 55.2 56.3 61.8 63.6 66.86 63.6 63.5 64
29/01/2019 20:11:57 55.04 56.97 64.21 56.1 55.2 56.3 63.43 63.3 66.86 63.6 63.5 64
29/01/2019 20:11:58 53.29 55.8 64.21 56.1 55.2 56.3 61.38 63.21 66.86 63.6 63.5 64
29/01/2019 20:11:59 53.14 54.36 64.21 56.1 55.2 56.3 62.16 62.35 66.86 63.6 63.5 64
29/01/2019 20:12:00 52.15 53.68 64.21 56.1 55.2 56.3 61.12 62.36 66.86 63.6 63.5 64
29/01/2019 20:12:01 51.16 52.66 64.21 56.1 55.2 56.3 60.15 61.45 66.86 63.6 63.5 64
29/01/2019 20:12:02 49.9 51.79 64.21 56.1 55.2 56.3 60.4 60.7 66.86 63.6 63.5 64
29/01/2019 20:12:03 49.55 50.7 64.21 56.1 55.2 56.3 59.87 60.78 66.86 63.6 63.5 64
29/01/2019 20:12:04 49.7 50.16 64.21 56.1 55.2 56.3 59.41 60.16 66.86 63.6 63.5 64
29/01/2019 20:12:05 49.38 49.89 64.21 56.1 55.2 56.3 60.2 60.15 66.86 63.6 63.5 64
29/01/2019 20:12:06 49.1 49.53 64.21 56.1 55.2 56.3 59.88 60.31 66.86 63.6 63.5 64
29/01/2019 20:12:07 48.51 49.34 64.21 56.1 55.2 56.3 58.96 59.98 66.86 63.6 63.5 64
29/01/2019 20:12:08 49.13 49.17 64.21 56.1 55.2 56.3 60.58 60.25 66.86 63.6 63.5 64
29/01/2019 20:12:09 50.67 50.14 64.21 56.1 55.2 56.3 59.5 60.31 66.86 63.6 63.5 64
29/01/2019 20:12:10 49.64 50.13 64.21 56.1 55.2 56.3 59.86 60.15 66.86 63.6 63.5 64
29/01/2019 20:12:11 49.92 49.95 64.21 56.1 55.2 56.3 60.68 60.57 66.86 63.6 63.5 64
29/01/2019 20:12:12 49.98 50.03 64.21 56.1 55.2 56.3 59.55 60.34 66.86 63.6 63.5 64
29/01/2019 20:12:13 50.96 50.67 64.21 56.1 55.2 56.3 59.94 60.09 66.86 63.6 63.5 64
29/01/2019 20:12:14 53.66 52.87 64.21 56.1 55.2 56.3 64.06 63.1 66.86 63.6 63.5 64
29/01/2019 20:12:15 54.49 53.94 64.21 56.1 55.2 56.3 60.92 62.72 66.86 63.6 63.5 64
29/01/2019 20:12:16 52.95 53.91 64.21 56.1 55.2 56.3 60.26 61.64 66.86 63.6 63.5 64
29/01/2019 20:12:17 51.16 53.22 64.21 56.1 55.2 56.3 59.81 60.81 66.86 63.6 63.4 64
29/01/2019 20:12:18 51.02 52.03 63.44 56.1 55.2 56.3 60.53 60.49 66.75 63.6 63.4 64
29/01/2019 20:12:19 51.71 51.68 63.35 56.1 55.2 56.3 60.25 60.71 66.67 63.6 63.4 64
29/01/2019 20:12:20 51.15 51.77 63.04 56.1 55.2 56.3 59.89 60.48 66.39 63.6 63.3 64
29/01/2019 20:12:21 50.54 51.22 62.49 56.1 55.1 56.3 60.18 60.34 66.3 63.6 63.3 64
29/01/2019 20:12:22 51.3 51.21 62.04 56.1 55.1 56.3 60.01 60.18 66.3 63.6 63.3 64
29/01/2019 20:12:23 51.29 51.32 61.13 56.1 55.1 56.3 60.37 60.42 65.86 63.6 63.3 64
29/01/2019 20:12:24 51.99 51.75 59.38 56.1 55.1 56.3 60.53 60.65 64.39 63.6 63.3 64
29/01/2019 20:12:25 51.67 51.89 57.97 56.1 55.1 56.3 59.28 60.44 63.6 63.6 63.3 64
29/01/2019 20:12:26 50.39 51.59 56.97 56.1 55.1 56.3 59.76 60.09 63.3 63.6 63.3 64
29/01/2019 20:12:27 49.51 50.86 55.8 56.1 55.1 56.3 59.19 59.75 63.21 63.6 63.3 64
29/01/2019 20:12:28 49.64 50.1 54.36 56.1 55.1 56.3 58.97 59.43 63.1 63.6 63.3 64
29/01/2019 20:12:29 49.83 49.89 53.94 56.1 55.1 56.3 59.44 59.44 63.1 63.5 63.3 64
29/01/2019 20:12:30 49.99 50 53.94 56.1 55.1 56.3 59.69 59.69 63.1 63.5 63.3 64
29/01/2019 20:12:31 51.51 51.14 53.94 56 55.1 56.3 59.87 59.86 63.1 63.5 63.3 64
29/01/2019 20:12:32 52.54 52.17 53.94 56 55.1 56.3 60.45 60.28 63.1 63.5 63.3 64
29/01/2019 20:12:33 53.59 53.14 53.94 56 55.1 56.3 61.31 61.05 63.1 63.4 63.3 64
29/01/2019 20:12:34 54.65 54.24 54.24 56 55.1 56.3 61.54 61.55 63.1 63.4 63.3 64
29/01/2019 20:12:35 55.06 54.8 54.8 56 55.1 56.3 61.86 62.07 63.1 63.4 63.3 64
29/01/2019 20:12:36 52.24 54.71 54.8 56 55.1 56.3 60.8 61.7 63.1 63.4 63.3 64
29/01/2019 20:12:37 50.58 53.23 54.8 56 55.1 56.3 59.61 61.07 63.1 63.4 63.3 64
29/01/2019 20:12:38 51.25 51.77 54.8 56 55.1 56.3 59.6 60.26 63.1 63.4 63.3 64
29/01/2019 20:12:39 49.52 51.51 54.8 56 55.1 56.3 60.03 60.37 63.1 63.4 63.3 64
29/01/2019 20:12:40 48.78 50.29 54.8 56 55.1 56.3 59.52 60.27 63.1 63.4 63.3 64
29/01/2019 20:12:41 49.61 49.62 54.8 56 55.1 56.3 59.05 59.84 63.1 63.4 63.3 64
29/01/2019 20:12:42 49.14 49.61 54.8 56 55.1 56.3 59.52 59.46 63.1 63.4 63.3 64
29/01/2019 20:12:43 49.72 49.67 54.8 56 55.1 56.3 58.8 59.45 63.1 63.4 63.3 64
29/01/2019 20:12:44 48.88 49.6 54.8 56 55.1 56.3 58.87 59.12 62.72 63.4 63.3 64
29/01/2019 20:12:45 49.31 49.3 54.8 56 55.1 56.3 59.08 59.15 62.07 63.4 63.3 64
29/01/2019 20:12:46 49.03 49.36 54.8 56 55.1 56.3 59.2 59.33 62.07 63.4 63.3 64
29/01/2019 20:12:47 48.9 49.15 54.8 56 55.1 56.3 59.67 59.58 62.07 63.4 63.3 64
29/01/2019 20:12:48 49.12 49.16 54.8 56 55.1 56.3 59.35 59.61 62.07 63.3 63.3 64
29/01/2019 20:12:49 48.91 49.09 54.8 55.9 55.1 56.3 59.8 59.66 62.07 63.3 63.3 64
29/01/2019 20:12:50 48.99 49.11 54.8 55.8 55.1 56.3 59.19 59.65 62.07 63.3 63.3 64
29/01/2019 20:12:51 49.25 49.21 54.8 55.7 55.1 56.3 58.58 59.63 62.07 63.2 63.3 64
29/01/2019 20:12:52 49.03 49.19 54.8 55.7 55.1 56.3 58.97 59.1 62.07 63.2 63.3 64
29/01/2019 20:12:53 49.13 49.18 54.8 55.6 55.1 56.3 59.17 59.38 62.07 63.1 63.3 64
29/01/2019 20:12:54 49.18 49.24 54.8 55.6 55.1 56.3 59.69 59.64 62.07 63.1 63.3 64
29/01/2019 20:12:55 49.92 49.74 54.8 55.5 55.1 56.3 59.37 59.55 62.07 63.1 63.3 64
29/01/2019 20:12:56 49.96 49.91 54.8 55.5 55.1 56.3 59.51 59.65 62.07 63.1 63.3 64
29/01/2019 20:12:57 49.5 49.85 54.8 55.5 55.1 56.3 58.93 59.55 62.07 63 63.2 64
29/01/2019 20:12:58 49.29 49.64 54.8 55.5 55.1 56.3 59.5 59.53 62.07 63 63.2 64
29/01/2019 20:12:59 50.54 50.24 54.8 55.5 55.1 56.3 60.14 60.18 62.07 63 63.3 64
29/01/2019 20:13:00 51.64 51.27 54.8 55.4 55.1 56.3 61.62 61.25 62.07 63 63.3 64
29/01/2019 20:13:01 54.43 53.59 54.8 55.2 55.1 56.3 59.98 61.05 62.07 62.9 63.3 64
29/01/2019 20:13:02 52.74 53.68 54.8 54.8 55.1 56.3 60.06 60.48 62.07 62.8 63.3 64
29/01/2019 20:13:03 51.73 53 54.8 54.4 55.1 56.3 61.64 61.32 62.07 62.7 63.3 64
29/01/2019 20:13:04 52.94 52.77 54.8 54.2 55.1 56.3 60.56 61.28 62.07 62.6 63.3 64
29/01/2019 20:13:05 56.02 55.3 55.3 54.1 55.1 56.3 61.01 60.99 61.7 62.6 63.3 64
29/01/2019 20:13:06 60.81 59.68 59.68 54 55.1 56.3 64.48 63.62 63.62 62.6 63.3 64
29/01/2019 20:13:07 62.35 61.66 61.66 54.1 55.1 56.3 65.83 65.28 65.28 62.6 63.3 64
29/01/2019 20:13:08 65.39 64.33 64.33 54.3 55.2 56.3 68.16 67.28 67.28 62.6 63.3 64
29/01/2019 20:13:09 64.08 64.43 64.43 54.4 55.2 56.3 68.17 67.88 67.88 62.6 63.3 64
29/01/2019 20:13:10 63.79 64.13 64.43 54.5 55.2 56.3 67.36 67.81 67.88 62.6 63.3 64
29/01/2019 20:13:11 62.38 63.94 64.43 54.6 55.3 56.3 66.71 67.52 67.88 62.7 63.3 64
29/01/2019 20:13:12 61.69 62.97 64.43 54.6 55.3 56.3 68.01 67.88 67.88 62.7 63.3 64
29/01/2019 20:13:13 61.79 62.23 64.43 54.7 55.3 56.3 70.26 69.87 69.87 62.8 63.3 64
29/01/2019 20:13:14 63.22 62.9 64.43 54.8 55.3 56.3 71.77 71.1 71.1 62.9 63.4 64
29/01/2019 20:13:15 63.58 63.37 64.43 54.9 55.4 56.3 79.16 77.53 77.53 63.4 63.5 64
29/01/2019 20:13:16 64.1 63.88 64.43 55 55.4 56.3 72.57 77.56 77.56 63.5 63.6 64
29/01/2019 20:13:17 63.63 64.08 64.43 55.1 55.4 56.3 69.78 74.96 77.56 63.6 63.6 64
29/01/2019 20:13:18 62.13 63.58 64.43 55.2 55.5 56.3 68.66 72.31 77.56 63.6 63.6 64
29/01/2019 20:13:19 61.77 62.84 64.43 55.2 55.5 56.3 68.05 70.6 77.56 63.7 63.6 64
29/01/2019 20:13:20 60.08 62.05 64.43 55.3 55.5 56.3 67.78 69.06 77.56 63.7 63.6 64
29/01/2019 20:13:21 59.39 60.88 64.43 55.3 55.5 56.3 67.74 68.46 77.56 63.7 63.6 64
29/01/2019 20:13:22 58.56 59.96 64.43 55.3 55.5 56.3 66.4 67.99 77.56 63.7 63.7 64
29/01/2019 20:13:23 57.03 59.11 64.43 55.3 55.5 56.3 64.58 67.08 77.56 63.7 63.7 64
29/01/2019 20:13:24 55.4 57.86 64.43 55.3 55.5 56.3 63.36 65.7 77.56 63.7 63.7 64
29/01/2019 20:13:25 53.72 56.39 64.43 55.3 55.5 56.3 63.03 64.49 77.56 63.7 63.7 64
29/01/2019 20:13:26 52.97 54.85 64.43 55.3 55.5 56.3 63.68 64.07 77.56 63.7 63.7 64
29/01/2019 20:13:27 51.68 53.75 64.43 55.3 55.5 56.3 60.82 63.47 77.56 63.7 63.7 64
29/01/2019 20:13:28 50.82 52.55 64.43 55.3 55.5 56.3 61.07 62.06 77.56 63.7 63.7 64
29/01/2019 20:13:29 51 51.56 64.43 55.3 55.5 56.3 61.32 61.54 77.56 63.7 63.7 64
29/01/2019 20:13:30 51.08 51.27 64.43 55.4 55.5 56.3 60.96 61.48 77.56 63.7 63.7 64
29/01/2019 20:13:31 50.73 51.11 64.43 55.4 55.5 56.3 61.34 61.34 77.56 63.7 63.7 64
29/01/2019 20:13:32 50.99 51.07 64.43 55.4 55.5 56.3 63.38 62.81 77.56 63.7 63.7 64
29/01/2019 20:13:33 51.22 51.11 64.43 55.4 55.5 56.3 62.22 62.87 77.56 63.7 63.7 64
29/01/2019 20:13:34 51.45 51.4 64.43 55.4 55.5 56.3 61.9 62.65 77.56 63.7 63.7 64
29/01/2019 20:13:35 50.94 51.32 64.43 55.4 55.5 56.3 62.95 62.72 77.56 63.7 63.7 64
29/01/2019 20:13:36 51.34 51.27 64.43 55.4 55.5 56.3 62.25 62.61 77.56 63.7 63.7 64
29/01/2019 20:13:37 51.38 51.35 64.43 55.4 55.5 56.3 63.28 63.56 77.56 63.7 63.7 64
29/01/2019 20:13:38 51.42 51.48 64.43 55.4 55.5 56.3 62.34 62.77 77.56 63.7 63.7 64
29/01/2019 20:13:39 52.18 51.93 64.13 55.4 55.5 56.3 62.19 62.66 77.56 63.7 63.7 64
29/01/2019 20:13:40 52.2 52.14 64.08 55.4 55.5 56.3 61.29 62.32 77.56 63.7 63.7 64
29/01/2019 20:13:41 52.83 52.61 64.08 55.4 55.5 56.3 62.18 62.18 77.56 63.7 63.7 64
29/01/2019 20:13:42 54.28 53.8 64.08 55.4 55.5 56.3 61.8 62.15 77.56 63.7 63.7 64
29/01/2019 20:13:43 54.38 54.19 64.08 55.4 55.5 56.3 62.62 62.66 77.56 63.8 63.7 64
29/01/2019 20:13:44 53.17 54.15 64.08 55.4 55.5 56.3 62.24 62.99 77.56 63.8 63.7 64
29/01/2019 20:13:45 53 53.54 64.08 55.4 55.5 56.3 63.58 63.44 77.56 63.8 63.7 64
29/01/2019 20:13:46 52.39 53.18 64.08 55.4 55.5 56.3 62.5 63.35 74.96 63.8 63.7 64
29/01/2019 20:13:47 51.7 52.71 63.58 55.4 55.5 56.3 61.71 63.37 72.31 63.8 63.7 64
29/01/2019 20:13:48 52.79 52.66 62.84 55.4 55.5 56.3 60.88 62.08 70.6 63.8 63.7 64
29/01/2019 20:13:49 54.39 53.85 62.05 55.4 55.5 56.3 61.94 61.91 69.06 63.8 63.7 64
29/01/2019 20:13:50 54.86 54.57 60.88 55.4 55.5 56.3 61.71 61.92 68.46 63.8 63.7 64
29/01/2019 20:13:51 52.76 54.51 59.96 55.4 55.5 56.3 60.48 61.79 67.99 63.8 63.7 64
29/01/2019 20:13:52 51.37 53.44 59.11 55.4 55.5 56.3 59.57 60.96 67.08 63.8 63.7 64
29/01/2019 20:13:53 50.96 52.23 57.86 55.4 55.5 56.3 59.4 60.3 65.7 63.8 63.7 64
29/01/2019 20:13:54 50.44 51.52 56.39 55.4 55.5 56.3 59.9 60 64.49 63.8 63.7 64
29/01/2019 20:13:55 50.09 50.87 54.85 55.4 55.5 56.3 59.9 59.93 64.07 63.8 63.7 64
29/01/2019 20:13:56 50.37 50.49 54.57 55.4 55.5 56.3 59.26 59.83 63.56 63.8 63.7 64
29/01/2019 20:13:57 49.69 50.42 54.57 55.4 55.5 56.3 60.13 60.1 63.56 63.8 63.7 64
29/01/2019 20:13:58 49.98 50 54.57 55.4 55.5 56.3 58.91 59.92 63.56 63.7 63.7 64
29/01/2019 20:13:59 49.64 50.01 54.57 55.4 55.5 56.3 59.61 59.67 63.56 63.7 63.7 64
29/01/2019 20:14:00 49.29 49.76 54.57 55.4 55.5 56.3 59.37 59.76 63.56 63.7 63.7 64
29/01/2019 20:14:01 48.88 49.49 54.57 55.4 55.5 56.3 59.55 59.74 63.56 63.7 63.7 64
29/01/2019 20:14:02 48.85 49.13 54.57 55.4 55.5 56.3 63.01 62.17 63.56 63.7 63.7 64
29/01/2019 20:14:03 49.1 49.16 54.57 55.4 55.5 56.3 62.88 63.56 63.56 63.7 63.7 64
29/01/2019 20:14:04 50.26 49.99 54.57 55.4 55.5 56.3 61.41 62.17 63.56 63.7 63.7 64
29/01/2019 20:14:05 50.01 50 54.57 55.4 55.5 56.3 61.93 62.04 63.56 63.7 63.7 64
29/01/2019 20:14:06 50 50.2 54.57 55.4 55.5 56.3 60.95 62.02 63.56 63.7 63.7 64
29/01/2019 20:14:07 50.32 50.35 54.57 55.4 55.5 56.3 61.83 61.96 63.56 63.7 63.7 64
29/01/2019 20:14:08 51.12 50.81 54.57 55.4 55.5 56.3 63.61 63.49 63.56 63.8 63.7 64
29/01/2019 20:14:09 51.92 51.64 54.57 55.4 55.5 56.3 61.97 62.74 63.56 63.8 63.7 64
29/01/2019 20:14:10 53.35 52.89 54.57 55.4 55.5 56.3 60.92 62.26 63.56 63.8 63.7 64
29/01/2019 20:14:11 55.47 54.78 54.78 55.4 55.5 56.3 62.63 62.48 63.56 63.7 63.7 64
29/01/2019 20:14:12 57.19 56.53 56.53 55.5 55.5 56.3 62.75 62.67 63.56 63.7 63.7 64
29/01/2019 20:14:13 59.46 58.66 58.66 55.5 55.5 56.3 63.7 63.34 63.56 63.7 63.7 64
29/01/2019 20:14:14 58.73 58.86 58.86 55.5 55.5 56.3 62.95 63.33 63.56 63.7 63.7 64
29/01/2019 20:14:15 58.84 58.82 58.86 55.5 55.5 56.3 63.29 63.4 63.56 63.7 63.7 64
29/01/2019 20:14:16 57.97 58.84 58.86 55.6 55.6 56.3 62.55 63.26 63.56 63.7 63.7 64
29/01/2019 20:14:17 56.5 58.18 58.86 55.6 55.6 56.3 61.51 62.72 63.56 63.7 63.7 64
29/01/2019 20:14:18 55.51 57.19 58.86 55.6 55.6 56.3 61.72 62.15 63.56 63.7 63.7 64
29/01/2019 20:14:19 55.16 56.19 58.86 55.6 55.6 56.3 62.04 62.07 63.56 63.7 63.7 64
29/01/2019 20:14:20 54.45 55.57 58.86 55.6 55.6 56.3 62.25 62.23 63.56 63.7 63.7 64
29/01/2019 20:14:21 53.99 54.88 58.86 55.6 55.6 56.3 61.96 62.33 63.56 63.7 63.7 64
29/01/2019 20:14:22 55.78 55.48 58.86 55.6 55.6 56.3 61.84 62.12 63.56 63.7 63.7 64
29/01/2019 20:14:23 60.12 59.11 59.11 55.6 55.6 56.3 63.69 63.15 63.56 63.7 63.7 64
29/01/2019 20:14:24 62.72 61.74 61.74 55.7 55.6 56.3 65.51 64.81 64.81 63.7 63.7 64
29/01/2019 20:14:25 63.87 63.38 63.38 55.8 55.6 56.4 66.74 66.27 66.27 63.7 63.7 64
29/01/2019 20:14:26 65.97 65.11 65.11 55.9 55.7 56.4 68.07 67.41 67.41 63.8 63.7 64
29/01/2019 20:14:27 63.76 65 65.11 56 55.7 56.4 66.76 67.42 67.42 63.8 63.8 64
29/01/2019 20:14:28 63.84 64.31 65.11 56.1 55.7 56.4 66.83 67.16 67.42 63.8 63.8 64
29/01/2019 20:14:29 62.56 63.98 65.11 56.1 55.8 56.4 66.1 66.83 67.42 63.8 63.8 64
29/01/2019 20:14:30 62.24 63.21 65.11 56.2 55.8 56.4 66.49 66.64 67.42 63.8 63.8 64
29/01/2019 20:14:31 61.78 62.58 65.11 56.2 55.8 56.4 66.6 66.77 67.42 63.8 63.8 64
29/01/2019 20:14:32 61.24 62.07 65.11 56.3 55.8 56.4 67.9 67.9 67.9 63.9 63.8 64
29/01/2019 20:14:33 58.61 61.49 65.11 56.3 55.8 56.4 63.32 67.13 67.9 63.9 63.8 64
29/01/2019 20:14:34 57.62 59.91 65.11 56.3 55.8 56.4 62.97 65.13 67.9 63.9 63.8 64.1
29/01/2019 20:14:35 60.44 60.49 65.11 56.3 55.8 56.4 64.03 64.32 67.9 63.9 63.8 64.1
29/01/2019 20:14:36 61.96 61.76 65.11 56.4 55.8 56.4 64.98 64.97 67.9 63.9 63.8 64.1
29/01/2019 20:14:37 57.16 61.19 65.11 56.4 55.8 56.4 63.12 64.61 67.9 63.9 63.8 64.1
29/01/2019 20:14:38 51.82 58.92 65.11 56.4 55.8 56.4 61.32 63.77 67.9 63.9 63.8 64.1
29/01/2019 20:14:39 49.79 55.78 65.11 56.4 55.7 56.4 61.17 62.46 67.9 63.9 63.8 64.1
29/01/2019 20:14:40 51.37 53.24 65.11 56.4 55.7 56.4 61.76 61.9 67.9 63.9 63.8 64.1
29/01/2019 20:14:41 52.25 52.68 65.11 56.4 55.7 56.4 61.45 61.81 67.9 63.9 63.8 64.1
29/01/2019 20:14:42 50.71 52.03 65.11 56.4 55.7 56.4 60.39 61.42 67.9 63.9 63.7 64.1
29/01/2019 20:14:43 50.22 51.18 65.11 56.4 55.7 56.4 59.66 60.75 67.9 63.9 63.7 64.1
29/01/2019 20:14:44 49.98 50.6 65.11 56.4 55.7 56.4 60.77 60.65 67.9 63.9 63.7 64.1
29/01/2019 20:14:45 50.66 50.6 65.11 56.4 55.7 56.4 60.77 61 67.9 63.9 63.7 64.1
29/01/2019 20:14:46 50.36 50.61 65.11 56.4 55.7 56.4 63.17 62.39 67.9 63.9 63.7 64.1
29/01/2019 20:14:47 50.57 50.57 65.11 56.4 55.7 56.4 61.67 62.29 67.9 63.9 63.7 64.1
29/01/2019 20:14:48 50.76 50.77 65.11 56.4 55.7 56.4 60.64 61.92 67.9 63.9 63.7 64.1
29/01/2019 20:14:49 50.32 50.71 65.11 56.4 55.7 56.4 60.07 61.14 67.9 63.9 63.7 64.1
29/01/2019 20:14:50 50.95 50.92 65.11 56.4 55.7 56.4 60.27 60.46 67.9 63.9 63.7 64.1
29/01/2019 20:14:51 50.83 50.88 65.11 56.4 55.7 56.4 60.09 60.5 67.9 63.9 63.7 64.1
29/01/2019 20:14:52 51.22 51.22 65.11 56.4 55.7 56.4 59.56 60.42 67.9 63.8 63.7 64.1
29/01/2019 20:14:53 51.68 51.54 65.11 56.4 55.7 56.4 60.81 60.65 67.9 63.8 63.7 64.1
29/01/2019 20:14:54 53.16 52.65 65.11 56.4 55.7 56.4 61.49 61.29 67.9 63.8 63.7 64.1
29/01/2019 20:14:55 52.29 52.69 65.11 56.4 55.7 56.4 62.87 62.54 67.9 63.8 63.7 64.1
29/01/2019 20:14:56 51.61 52.37 65 56.4 55.7 56.4 62 62.3 67.9 63.8 63.7 64.1
29/01/2019 20:14:57 50.89 51.94 64.31 56.4 55.7 56.4 60.75 62.17 67.9 63.8 63.7 64.1
29/01/2019 20:14:58 50.23 51.22 63.98 56.4 55.7 56.4 59.95 61.4 67.9 63.8 63.7 64.1
29/01/2019 20:14:59 50.25 50.84 63.21 56.4 55.7 56.4 60.22 60.66 67.9 63.8 63.7 64.1
29/01/2019 20:15:00 50.44 50.44 62.58 56.4 55.7 56.4 60.72 60.79 67.9 63.8 63.7 64.1
29/01/2019 20:15:01 50.7 50.71 62.07 56.4 55.7 56.4 60.47 60.63 67.9 63.8 63.7 64.1
29/01/2019 20:15:02 50.42 50.65 61.76 56.3 55.7 56.4 61.44 61.21 67.13 63.8 63.7 64.1
29/01/2019 20:15:03 51.12 50.94 61.76 56.3 55.7 56.4 61.7 61.68 65.13 63.8 63.7 64.1
29/01/2019 20:15:04 52.13 51.84 61.76 56.3 55.7 56.4 61.35 61.57 64.97 63.7 63.7 64.1
29/01/2019 20:15:05 58.15 57.16 61.76 56.3 55.7 56.4 63.08 62.74 64.97 63.7 63.7 64.1
29/01/2019 20:15:06 63.45 62.2 62.2 56.3 55.8 56.4 66.64 65.63 65.63 63.7 63.7 64.1
29/01/2019 20:15:07 65.35 64.49 64.49 56.4 55.8 56.4 71.01 70.11 70.11 63.7 63.8 64.1
29/01/2019 20:15:08 68.12 67.16 67.16 56.6 55.9 56.4 73 72.11 72.11 63.8 63.8 64.1
29/01/2019 20:15:09 67.14 67.2 67.2 56.7 55.9 56.4 71.13 72.06 72.11 63.9 63.8 64.1
29/01/2019 20:15:10 67.8 67.6 67.6 56.9 56 56.5 72.61 72.56 72.56 63.9 63.9 64.1
29/01/2019 20:15:11 67.94 67.88 67.88 57 56.1 56.5 73.64 73.32 73.32 64.1 63.9 64.1
29/01/2019 20:15:12 66.12 67.79 67.88 57.2 56.1 56.5 71.3 73.4 73.4 64.1 63.9 64.1
29/01/2019 20:15:13 66.12 66.75 67.88 57.3 56.2 56.5 69.55 72.01 73.4 64.1 63.9 64.1
29/01/2019 20:15:14 65.22 66.47 67.88 57.3 56.2 56.5 68.9 70.68 73.4 64.2 63.9 64.1
29/01/2019 20:15:15 62.87 65.54 67.88 57.4 56.2 56.5 66.67 69.57 73.4 64.2 64 64.1
29/01/2019 20:15:16 61.81 64.01 67.88 57.4 56.2 56.5 65.54 67.9 73.4 64.2 64 64.1
29/01/2019 20:15:17 61.48 62.77 67.88 57.4 56.3 56.5 66.56 66.72 73.4 64.2 64 64.1
29/01/2019 20:15:18 59.15 61.98 67.88 57.4 56.3 56.5 66.11 66.81 73.4 64.2 64 64.1
29/01/2019 20:15:19 55.29 60.32 67.88 57.4 56.3 56.5 63.25 66.12 73.4 64.2 64 64.1
29/01/2019 20:15:20 53.29 57.82 67.88 57.4 56.3 56.5 61.52 64.6 73.4 64.2 64 64.1
29/01/2019 20:15:21 52.88 55.52 67.88 57.4 56.3 56.5 62.41 63.21 73.4 64.2 64 64.1
29/01/2019 20:15:22 52.4 54.07 67.88 57.4 56.3 56.5 61.46 62.45 73.4 64.2 64 64.1
29/01/2019 20:15:23 51.92 53.08 67.88 57.4 56.3 56.5 61.34 61.84 73.4 64.2 64 64.1
29/01/2019 20:15:24 50.86 52.33 67.88 57.4 56.3 56.5 61.04 61.89 73.4 64.2 64 64.1
29/01/2019 20:15:25 50.74 51.46 67.88 57.4 56.3 56.5 61 61.26 73.4 64.2 64 64.1
29/01/2019 20:15:26 50.9 51.16 67.88 57.4 56.3 56.5 60.89 61.35 73.4 64.1 64 64.1
29/01/2019 20:15:27 51.2 51.15 67.88 57.4 56.3 56.5 60.99 61.29 73.4 64.1 64 64.1
29/01/2019 20:15:28 52.02 51.84 67.88 57.4 56.3 56.5 62.47 61.98 73.4 64.1 64 64.1
29/01/2019 20:15:29 52.15 52.09 67.88 57.4 56.3 56.5 61.18 61.94 73.4 64.1 64 64.1
29/01/2019 20:15:30 51.11 52.04 67.88 57.3 56.3 56.5 60.23 61.49 73.4 64.1 64 64.1
29/01/2019 20:15:31 50.83 51.49 67.88 57.3 56.3 56.5 62.05 61.73 73.4 64.1 64 64.1
29/01/2019 20:15:32 50.73 51.12 67.88 57.3 56.3 56.5 62.14 62.05 73.4 64.1 64 64.1
29/01/2019 20:15:33 51.36 51.21 67.88 57.3 56.3 56.5 62.78 62.6 73.4 64.1 64 64.1
29/01/2019 20:15:34 51.39 51.38 67.88 57.3 56.3 56.5 61.28 62.47 73.4 64.1 64 64.1
29/01/2019 20:15:35 51.44 51.53 67.88 57.3 56.3 56.5 62.1 62.16 73.4 64.1 64 64.1
29/01/2019 20:15:36 52.41 52.16 67.88 57.3 56.3 56.5 62.3 62.6 73.4 64.1 64 64.1
29/01/2019 20:15:37 51.89 52.21 67.88 57.3 56.3 56.5 62.26 62.35 73.4 64.1 64 64.1
29/01/2019 20:15:38 52 52.16 67.88 57.3 56.3 56.5 62.72 62.96 73.4 64.1 64 64.1
29/01/2019 20:15:39 52.6 52.58 67.88 57.3 56.3 56.5 62.38 63.11 73.4 64.1 64 64.1
29/01/2019 20:15:40 51.52 52.37 67.88 57.3 56.3 56.5 60.95 62.52 73.4 64.1 64 64.1
29/01/2019 20:15:41 52.03 52.1 67.79 57.3 56.3 56.5 62.45 62.37 73.4 64.1 64 64.1
29/01/2019 20:15:42 52.61 52.5 66.75 57.3 56.3 56.5 63.85 63.64 72.01 64.1 64 64.1
29/01/2019 20:15:43 51.82 52.33 66.47 57.3 56.3 56.5 62.38 63.44 70.68 64.1 64 64.1
29/01/2019 20:15:44 51.8 52.15 65.54 57.3 56.3 56.5 63.58 63.43 69.57 64.1 64 64.1
29/01/2019 20:15:45 52.32 52.16 64.01 57.3 56.3 56.5 62.34 63.44 67.9 64.1 64 64.1
29/01/2019 20:15:46 51.48 52.14 62.77 57.3 56.3 56.5 61.83 62.78 66.81 64.1 64 64.1
29/01/2019 20:15:47 52.08 52.11 61.98 57.3 56.3 56.5 61.24 62.24 66.81 64.1 64 64.1
29/01/2019 20:15:48 52.29 52.34 60.32 57.3 56.3 56.5 61.77 61.94 66.12 64.1 64 64.1
29/01/2019 20:15:49 51.52 52.15 57.82 57.3 56.2 56.5 61.56 61.98 64.6 64.1 64 64.1
29/01/2019 20:15:50 51.74 51.83 55.52 57.3 56.2 56.5 62.42 62.15 63.64 64.1 64 64.1
29/01/2019 20:15:51 52.3 52.2 54.07 57.3 56.2 56.5 61.61 62.19 63.64 64.1 64 64.1
29/01/2019 20:15:52 53.28 53.03 53.08 57.3 56.2 56.5 62.14 62.28 63.64 64.1 63.9 64.1
29/01/2019 20:15:53 52.43 53.07 53.07 57.3 56.2 56.5 61.92 62.08 63.64 64.1 63.9 64.1
29/01/2019 20:15:54 51.65 52.59 53.07 57.3 56.2 56.5 60.14 61.97 63.64 64.1 63.9 64.1
29/01/2019 20:15:55 51.5 52.04 53.07 57.3 56.2 56.5 60.99 61.04 63.64 64.1 63.9 64.1
29/01/2019 20:15:56 51.59 51.76 53.07 57.3 56.2 56.5 61.68 61.78 63.64 64.1 63.9 64.1
29/01/2019 20:15:57 52.55 52.32 53.07 57.3 56.2 56.5 61.93 61.88 63.64 64.1 63.9 64.1
29/01/2019 20:15:58 52.95 52.84 53.07 57.3 56.2 56.5 62.02 62.19 63.64 64.1 63.9 64.1
29/01/2019 20:15:59 51.79 52.63 53.07 57.3 56.2 56.5 60.64 61.95 63.64 64.1 63.9 64.1
29/01/2019 20:16:00 51.81 52.19 53.07 57.3 56.2 56.5 60.97 61.17 63.64 64.1 63.9 64.1
29/01/2019 20:16:01 52.17 52.15 53.07 57.3 56.2 56.5 60.86 61.29 63.64 64.1 63.9 64.1
29/01/2019 20:16:02 52.37 52.31 53.07 57.3 56.2 56.5 60.56 60.96 63.64 64.1 63.9 64.1
29/01/2019 20:16:03 53.15 52.89 53.07 57.3 56.2 56.5 61.22 61.21 63.64 64.1 63.9 64.1
29/01/2019 20:16:04 54.22 53.83 53.83 57.3 56.2 56.5 61.75 61.46 63.64 64.1 63.9 64.1
29/01/2019 20:16:05 54.16 54.12 54.12 57.3 56.2 56.5 61.85 61.82 63.64 64.1 63.9 64.1
29/01/2019 20:16:06 53.06 54.07 54.12 57.3 56.2 56.5 62.93 62.76 63.64 64.1 63.9 64.1
29/01/2019 20:16:07 51.85 53.39 54.12 57.3 56.2 56.5 61.46 62.6 63.64 64.1 63.9 64.1
29/01/2019 20:16:08 51.67 52.48 54.12 57.3 56.2 56.5 63.54 63.22 63.64 64.1 63.9 64.1
29/01/2019 20:16:09 51.72 52.04 54.12 57.3 56.2 56.5 64.66 64.53 64.53 64.1 63.9 64.1
29/01/2019 20:16:10 52.24 52.13 54.12 57.3 56.2 56.5 61.9 63.9 64.53 64.1 63.9 64.1
29/01/2019 20:16:11 53.76 53.31 54.12 57.3 56.2 56.5 62.17 62.85 64.53 64.1 63.9 64.1
29/01/2019 20:16:12 53.25 53.48 54.12 57.3 56.2 56.5 61.67 62.49 64.53 64.1 63.9 64.1
29/01/2019 20:16:13 53.56 53.49 54.12 57.3 56.2 56.5 61.64 62.13 64.53 64.1 63.9 64.1
29/01/2019 20:16:14 53.77 53.76 54.12 57.3 56.2 56.5 61.69 62 64.53 64.1 63.9 64.1
29/01/2019 20:16:15 53.96 53.9 54.12 57.3 56.2 56.5 61.61 62.04 64.53 64.1 63.9 64.1
29/01/2019 20:16:16 53.58 54.08 54.12 57.3 56.2 56.5 61.55 61.97 64.53 64.1 63.9 64.1
29/01/2019 20:16:17 52.42 53.58 54.12 57.3 56.2 56.5 60.42 61.53 64.53 64.1 63.9 64.1
29/01/2019 20:16:18 51.49 52.86 54.12 57.3 56.2 56.5 59.91 60.89 64.53 64.1 63.9 64.1
29/01/2019 20:16:19 50.68 52.01 54.12 57.3 56.2 56.5 60.13 60.37 64.53 64.1 63.9 64.1
29/01/2019 20:16:20 50.81 51.24 54.12 57.3 56.2 56.5 60.5 60.63 64.53 64.1 63.9 64.1
29/01/2019 20:16:21 50.25 50.99 54.12 57.3 56.2 56.5 59.72 60.42 64.53 64.1 63.9 64.1
29/01/2019 20:16:22 51.26 51.11 54.12 57.3 56.2 56.5 60.52 60.35 64.53 64.1 63.9 64.1
29/01/2019 20:16:23 51.98 51.69 54.12 57.3 56.2 56.5 61.19 60.93 64.53 64.1 63.9 64.1
29/01/2019 20:16:24 52.25 52.09 54.12 57.4 56.2 56.5 61.41 61.27 64.53 64.1 63.9 64.1
29/01/2019 20:16:25 52.23 52.2 54.12 57.4 56.2 56.5 62.03 61.94 64.53 64.1 63.9 64.1
29/01/2019 20:16:26 52.01 52.28 54.12 57.4 56.2 56.5 61.3 61.96 64.53 64.1 63.9 64.1
29/01/2019 20:16:27 51.01 52.04 54.12 57.4 56.2 56.5 60.14 61.33 64.53 64.1 63.9 64.1
29/01/2019 20:16:28 51.02 51.43 54.12 57.3 56.2 56.5 60.21 60.78 64.53 64.1 63.9 64.1
29/01/2019 20:16:29 50.15 51.18 54.12 57.3 56.2 56.5 60.14 60.39 64.53 64.1 63.9 64.1
29/01/2019 20:16:30 50.58 50.59 54.12 57.3 56.2 56.5 60.02 60.32 64.53 64.1 63.9 64.1
29/01/2019 20:16:31 50.35 50.65 54.12 57.3 56.2 56.5 60.39 60.52 64.53 64.1 63.9 64.1
29/01/2019 20:16:32 50.04 50.43 54.12 57.3 56.2 56.5 60.77 60.7 64.53 64.1 63.9 64.1
29/01/2019 20:16:33 50.38 50.4 54.12 57.3 56.2 56.5 60.09 60.54 64.53 64.1 63.9 64.1
29/01/2019 20:16:34 51.48 51.2 54.12 57.3 56.2 56.5 60.32 60.4 64.53 64.1 63.9 64.1
29/01/2019 20:16:35 53.38 52.8 54.08 57.3 56.2 56.5 61.03 60.98 64.53 64.1 63.9 64.1
29/01/2019 20:16:36 54.57 54.02 54.08 57.3 56.2 56.5 61.56 61.46 64.53 64.1 63.9 64.1
29/01/2019 20:16:37 51.14 53.8 54.08 57.3 56.2 56.5 61.22 61.36 64.53 64.1 63.9 64.1
29/01/2019 20:16:38 50.22 52.25 54.08 57.3 56.2 56.5 60.98 61.36 64.53 64.1 63.9 64.1
29/01/2019 20:16:39 49.58 51.13 54.08 57.3 56.2 56.5 60.72 61.13 63.9 64.1 63.9 64.1
29/01/2019 20:16:40 49 50.21 54.08 57.3 56.2 56.5 60.83 60.97 62.85 64.1 63.9 64.1
29/01/2019 20:16:41 49.23 49.52 54.08 57.3 56.2 56.5 62.12 61.83 62.49 64.1 63.9 64.1
29/01/2019 20:16:42 49.85 49.69 54.08 57.3 56.2 56.5 63.37 62.88 62.88 64.1 63.9 64.1
29/01/2019 20:16:43 49.5 49.77 54.08 57.3 56.2 56.5 63.32 63.3 63.3 64.1 63.9 64.1
29/01/2019 20:16:44 50.63 50.3 54.08 57.3 56.2 56.5 63.14 63.41 63.41 64.1 63.9 64.1
29/01/2019 20:16:45 49.56 50.28 54.08 57.3 56.2 56.5 63.78 64.09 64.09 64.1 63.9 64.1
29/01/2019 20:16:46 52.23 51.89 54.02 57.2 56.2 56.5 61.9 63.21 64.09 64.1 63.9 64.1
29/01/2019 20:16:47 51.74 52.25 54.02 57.2 56.2 56.5 61.61 62.56 64.09 64.1 63.9 64.1
29/01/2019 20:16:48 50.89 51.67 54.02 57.1 56.2 56.5 62.84 62.8 64.09 64 63.9 64.1
29/01/2019 20:16:49 52.6 52.33 54.02 57 56.2 56.5 62.01 62.79 64.09 64 63.9 64.1
29/01/2019 20:16:50 54.29 53.73 54.02 57 56.2 56.5 63.13 62.9 64.09 64 63.9 64.1
29/01/2019 20:16:51 53.46 53.86 54.02 57 56.2 56.5 62.98 63.11 64.09 64 63.9 64.1
29/01/2019 20:16:52 52.39 53.54 54.02 56.9 56.2 56.5 61.33 63.11 64.09 64 63.9 64.1
29/01/2019 20:16:53 52.44 52.82 54.02 56.9 56.2 56.5 60.57 61.95 64.09 64 63.9 64.1
29/01/2019 20:16:54 52.32 52.78 54.02 56.9 56.2 56.5 60.76 61.32 64.09 64 63.9 64.1
29/01/2019 20:16:55 50.61 52.34 54.02 56.9 56.2 56.5 60.94 61.19 64.09 64 63.9 64.1
29/01/2019 20:16:56 50.16 51.25 54.02 56.9 56.2 56.5 60.52 61 64.09 64 63.9 64.1
29/01/2019 20:16:57 49.77 50.63 54.02 56.8 56.2 56.5 61.79 61.63 64.09 64 63.9 64.1
29/01/2019 20:16:58 49.16 50.09 54.02 56.8 56.2 56.5 60.39 61.24 64.09 64 63.9 64.1
29/01/2019 20:16:59 48.75 49.45 54.02 56.8 56.2 56.5 59.63 60.71 64.09 64 63.9 64.1
29/01/2019 20:17:00 48.95 49.2 54.02 56.8 56.2 56.5 60.73 60.57 64.09 64 63.9 64.1
29/01/2019 20:17:01 48.43 48.92 54.02 56.8 56.2 56.5 60.37 60.61 64.09 64 63.9 64.1
29/01/2019 20:17:02 49.21 49.04 54.02 56.8 56.2 56.5 60.16 60.67 64.09 64 63.9 64.1
29/01/2019 20:17:03 49.94 49.67 54.02 56.8 56.2 56.5 60.46 60.45 64.09 64 63.9 64.1
29/01/2019 20:17:04 50.29 50.11 54.02 56.8 56.2 56.5 60.74 60.69 64.09 64 63.9 64.1
29/01/2019 20:17:05 49.99 50.25 54.02 56.8 56.2 56.5 62.05 61.89 64.09 64 63.9 64.1
29/01/2019 20:17:06 49.86 50.12 53.86 56.8 56.2 56.5 62.03 62.13 64.09 64 63.9 64.1
29/01/2019 20:17:07 48.92 49.89 53.86 56.8 56.2 56.5 59.61 61.91 64.09 64 63.9 64.1
29/01/2019 20:17:08 49.25 49.4 53.86 56.8 56.2 56.5 60.24 60.58 64.09 64 63.9 64.1
29/01/2019 20:17:09 49.54 49.61 53.86 56.8 56.2 56.5 61.05 61.08 64.09 64 63.9 64
29/01/2019 20:17:10 49.44 49.43 53.86 56.8 56.2 56.5 60.8 61.15 64.09 64 63.9 64
29/01/2019 20:17:11 49.44 49.55 53.86 56.8 56.2 56.5 62.12 61.96 64.09 64 63.9 64
29/01/2019 20:17:12 49.38 49.58 53.86 56.8 56.2 56.5 61.61 62.1 64.09 64 63.9 64
29/01/2019 20:17:13 50.1 50.03 53.86 56.8 56.2 56.5 60.94 61.51 64.09 64 63.9 64
29/01/2019 20:17:14 52.4 51.61 53.86 56.8 56.2 56.5 61.85 61.78 64.09 64 63.9 64
29/01/2019 20:17:15 52.31 52.64 53.86 56.8 56.2 56.5 60.87 61.9 63.21 64 63.9 64
29/01/2019 20:17:16 52.58 52.43 53.86 56.8 56.2 56.5 62.52 62.23 63.11 64 63.9 64
29/01/2019 20:17:17 50.76 52.17 53.86 56.8 56.2 56.5 60.64 62.08 63.11 64 63.9 64
29/01/2019 20:17:18 51.19 51.47 53.86 56.8 56.2 56.5 59.98 61.1 63.11 64 63.9 64
29/01/2019 20:17:19 50.51 51.2 53.86 56.8 56.2 56.5 59.73 60.5 63.11 64 63.9 64
29/01/2019 20:17:20 51.09 51.11 53.86 56.8 56.2 56.5 59.97 60.43 63.11 64 63.9 64
29/01/2019 20:17:21 51.98 51.86 53.54 56.8 56.2 56.5 60.12 60.08 63.11 64 63.9 64
29/01/2019 20:17:22 52.79 52.5 52.82 56.8 56.2 56.5 61.12 60.87 62.23 64 63.9 64
29/01/2019 20:17:23 51.86 52.5 52.78 56.8 56.2 56.5 60.22 61.02 62.23 64 63.9 64
29/01/2019 20:17:24 50.99 52.05 52.64 56.8 56.2 56.5 60.32 60.47 62.23 64 63.9 64
29/01/2019 20:17:25 51.32 51.48 52.64 56.8 56.2 56.5 59.46 60.49 62.23 64 63.9 64
29/01/2019 20:17:26 52 51.85 52.64 56.8 56.2 56.5 60.74 60.63 62.23 64 63.9 64
29/01/2019 20:17:27 52.07 52.09 52.64 56.8 56.2 56.5 60.28 60.56 62.23 64 63.9 64
29/01/2019 20:17:28 52.54 52.38 52.64 56.8 56.2 56.5 61.24 61.06 62.23 64 63.9 64
29/01/2019 20:17:29 51.92 52.4 52.64 56.8 56.1 56.5 61.01 61.37 62.23 64 63.9 64
29/01/2019 20:17:30 50.65 52 52.64 56.8 56.1 56.5 60.78 61.09 62.23 64 63.9 64
29/01/2019 20:17:31 50.3 51.21 52.64 56.8 56.1 56.5 60.47 61.04 62.23 64 63.9 64
29/01/2019 20:17:32 50.11 50.61 52.64 56.8 56.1 56.5 59.58 60.62 62.23 64 63.8 64
29/01/2019 20:17:33 50.1 50.3 52.64 56.8 56.1 56.5 59.66 59.87 62.23 64 63.8 64
29/01/2019 20:17:34 49.67 50.24 52.64 56.8 56.1 56.5 60.41 60.26 62.23 64 63.8 64
29/01/2019 20:17:35 49.95 50.11 52.64 56.8 56.1 56.5 60.93 60.67 62.23 64 63.8 64
29/01/2019 20:17:36 50.29 50.29 52.64 56.8 56 56.5 61.02 61.11 62.23 64 63.8 64
29/01/2019 20:17:37 52.5 52.39 52.64 56.8 56 56.5 61.05 61.17 62.23 64 63.8 64
29/01/2019 20:17:38 49.24 51.7 52.64 56.8 56 56.5 61.11 61.39 62.23 64 63.8 64
29/01/2019 20:17:39 50.3 50.58 52.64 56.8 56 56.5 61.39 61.57 62.23 64 63.8 64
29/01/2019 20:17:40 50.2 50.31 52.64 56.8 56 56.5 64.38 63.72 63.72 64 63.8 64
29/01/2019 20:17:41 52.86 52.65 52.65 56.8 56 56.5 64.47 64.49 64.49 64 63.8 64
29/01/2019 20:17:42 51.29 52.47 52.65 56.8 56 56.5 60.64 63.71 64.49 64 63.8 64
29/01/2019 20:17:43 49.8 51.73 52.65 56.8 56 56.5 63.2 63.24 64.49 64 63.8 64
29/01/2019 20:17:44 50.52 50.83 52.65 56.8 56 56.5 61.25 63.23 64.49 64 63.8 64
29/01/2019 20:17:45 49.98 50.63 52.65 56.8 56 56.5 60.37 62.01 64.49 64 63.8 64
29/01/2019 20:17:46 51.57 51.19 52.65 56.8 56 56.5 66 65.38 65.38 64 63.8 64
29/01/2019 20:17:47 54.38 53.96 53.96 56.8 56 56.5 64.9 65.72 65.72 64.1 63.8 64
29/01/2019 20:17:48 59.17 57.77 57.77 56.9 56 56.5 66.31 65.9 65.9 64.1 63.8 64
29/01/2019 20:17:49 56.42 57.75 57.77 56.9 56 56.5 67.56 67.22 67.22 64.1 63.8 64
29/01/2019 20:17:50 53.52 56.8 57.77 56.9 56 56.5 64.36 67.29 67.29 64.1 63.8 64
29/01/2019 20:17:51 52.87 55.05 57.77 56.9 56 56.5 61.47 65.52 67.29 64.1 63.8 64
29/01/2019 20:17:52 52.11 53.75 57.77 56.9 56 56.5 60.83 63.35 67.29 64.1 63.8 64
29/01/2019 20:17:53 53.17 53.16 57.77 56.9 56 56.5 61.59 62.31 67.29 64.1 63.8 64
29/01/2019 20:17:54 53.88 53.67 57.77 56.9 56 56.5 64.19 63.61 67.29 64.1 63.8 64
29/01/2019 20:17:55 52.86 53.63 57.77 56.9 56 56.5 60.53 63.28 67.29 64.1 63.8 64
29/01/2019 20:17:56 52.96 53.27 57.77 56.9 56 56.5 64.33 64.24 67.29 64.1 63.8 64
29/01/2019 20:17:57 52.17 53.29 57.77 56.9 56 56.5 62.24 64.31 67.29 64.1 63.8 64
29/01/2019 20:17:58 52.42 52.6 57.77 56.9 56 56.5 61.58 62.98 67.29 64.1 63.8 64
29/01/2019 20:17:59 52.98 52.93 57.77 56.9 56 56.5 62.48 62.86 67.29 64.2 63.8 64
29/01/2019 20:18:00 53.88 53.52 57.77 56.9 56 56.5 61.25 62.29 67.29 64.2 63.8 64
29/01/2019 20:18:01 56.58 55.82 57.77 56.9 56 56.5 63.03 62.63 67.29 64.2 63.8 64
29/01/2019 20:18:02 57.15 56.7 57.77 56.9 56 56.5 63.3 63.17 67.29 64.2 63.8 64
29/01/2019 20:18:03 54.56 56.63 57.77 56.9 56 56.5 61.93 63.11 67.29 64.2 63.8 64
29/01/2019 20:18:04 52.93 55.37 57.77 56.9 56 56.5 61.28 62.4 67.29 64.2 63.8 64
29/01/2019 20:18:05 53.54 54.03 57.77 56.9 56 56.5 61.55 61.89 67.29 64.2 63.8 64
29/01/2019 20:18:06 55.28 54.91 57.77 56.9 56 56.5 62.2 62.11 67.29 64.2 63.8 64
29/01/2019 20:18:07 54.44 54.96 57.77 56.8 56 56.5 61.85 62.41 67.29 64.1 63.8 64
29/01/2019 20:18:08 53.97 54.58 57.77 56.7 56 56.5 61.64 61.8 67.29 64.1 63.8 64
29/01/2019 20:18:09 54.77 54.64 57.77 56.7 56 56.5 63.15 62.74 67.29 64.1 63.8 64
29/01/2019 20:18:10 54.93 54.9 57.77 56.6 56 56.5 62.77 62.88 67.29 64.1 63.8 64
29/01/2019 20:18:11 56.84 56.33 57.77 56.6 56 56.5 63.81 63.62 67.29 64.1 63.8 64
29/01/2019 20:18:12 60.98 60.19 60.19 56.6 56 56.5 67.13 66.24 67.29 64.1 63.8 64
29/01/2019 20:18:13 58.79 59.6 60.19 56.5 56 56.5 65.13 66.05 67.29 64 63.8 64
29/01/2019 20:18:14 58.3 59.75 60.19 56.5 56 56.5 65 65.9 67.29 63.9 63.8 64
29/01/2019 20:18:15 54.86 58.34 60.19 56.4 56 56.5 62.14 64.99 67.29 63.4 63.8 64
29/01/2019 20:18:16 53.17 56.53 60.19 56.4 56 56.5 61.42 63.46 67.29 63.3 63.8 64
29/01/2019 20:18:17 51.62 54.58 60.19 56.3 56 56.5 61.11 62.23 67.29 63.3 63.8 64
29/01/2019 20:18:18 53.09 53.16 60.19 56.2 56 56.5 62.54 62.54 67.29 63.2 63.8 64
29/01/2019 20:18:19 52.44 53.24 60.19 56.2 56 56.5 62.25 62.41 67.29 63.2 63.8 64
29/01/2019 20:18:20 53.06 52.99 60.19 56.2 56 56.5 63.11 62.89 66.24 63.2 63.8 64
29/01/2019 20:18:21 53.44 53.27 60.19 56.1 56 56.5 63.55 63.4 66.24 63.2 63.8 64
29/01/2019 20:18:22 54.73 54.3 60.19 56.1 56 56.5 65.24 64.68 66.24 63.1 63.8 64
29/01/2019 20:18:23 57.57 56.78 60.19 56.1 56 56.5 65.32 65.5 66.24 63.1 63.8 64
29/01/2019 20:18:24 60.49 59.56 60.19 56.1 56.1 56.5 66.29 65.94 66.24 63.2 63.8 64
29/01/2019 20:18:25 61.79 61.04 61.04 56.2 56.1 56.5 68.31 67.54 67.54 63.2 63.8 64
29/01/2019 20:18:26 63.83 63.11 63.11 56.3 56.1 56.5 67.8 67.92 67.92 63.2 63.8 64
29/01/2019 20:18:27 62.59 63.19 63.19 56.3 56.1 56.5 66.49 67.9 67.92 63.2 63.8 64
29/01/2019 20:18:28 61.55 62.68 63.19 56.4 56.1 56.5 66.57 67.06 67.92 63.3 63.8 64
29/01/2019 20:18:29 61.51 62.04 63.19 56.4 56.1 56.5 66.34 66.78 67.92 63.3 63.8 64
29/01/2019 20:18:30 60.02 61.74 63.19 56.4 56.2 56.5 65.71 66.59 67.92 63.3 63.9 64
29/01/2019 20:18:31 59.22 60.68 63.19 56.5 56.2 56.5 68.31 67.66 67.92 63.3 63.9 64
29/01/2019 20:18:32 58.6 59.78 63.19 56.5 56.2 56.5 67.75 68.41 68.41 63.4 63.9 64
29/01/2019 20:18:33 58.04 59.02 63.19 56.5 56.2 56.5 64.87 67.27 68.41 63.4 63.9 64
29/01/2019 20:18:34 58.49 58.53 63.19 56.5 56.2 56.5 65.61 66.07 68.41 63.4 63.9 64
29/01/2019 20:18:35 57.36 58.5 63.19 56.5 56.2 56.5 65.65 66.18 68.41 63.4 63.9 64
29/01/2019 20:18:36 56.99 57.71 63.19 56.5 56.2 56.5 65.07 65.51 68.41 63.4 63.9 64
29/01/2019 20:18:37 57.55 57.55 63.19 56.6 56.2 56.5 66.51 66.41 68.41 63.4 63.9 64
29/01/2019 20:18:38 58.15 58.04 63.19 56.6 56.2 56.5 64.3 65.84 68.41 63.4 63.9 64
29/01/2019 20:18:39 55.88 57.84 63.19 56.6 56.2 56.5 62.79 64.92 68.41 63.4 63.9 64
29/01/2019 20:18:40 53.83 56.6 63.19 56.6 56.2 56.5 62.08 63.75 68.41 63.4 63.9 64
29/01/2019 20:18:41 52.89 55.03 63.19 56.6 56.2 56.5 61.57 62.84 68.41 63.4 63.9 64
29/01/2019 20:18:42 51.41 53.77 63.19 56.6 56.2 56.5 61.53 62.2 68.41 63.4 63.9 64
29/01/2019 20:18:43 50.71 52.41 63.19 56.6 56.2 56.5 61.34 61.78 68.41 63.4 63.9 64
29/01/2019 20:18:44 50.28 51.39 63.19 56.6 56.2 56.5 60.39 61.59 68.41 63.4 63.9 64
29/01/2019 20:18:45 49.07 50.71 63.19 56.6 56.2 56.5 60.73 61.11 68.41 63.4 63.9 64
29/01/2019 20:18:46 49.26 49.75 63.19 56.6 56.2 56.5 60.1 60.78 68.41 63.4 63.9 64
29/01/2019 20:18:47 49.33 49.48 63.19 56.6 56.2 56.5 60.13 60.41 68.41 63.4 63.9 64
29/01/2019 20:18:48 48.79 49.4 63.19 56.6 56.2 56.5 59.4 60.25 68.41 63.4 63.9 64
29/01/2019 20:18:49 48.73 49.12 63.19 56.6 56.2 56.5 60.18 60.13 68.41 63.4 63.9 64
29/01/2019 20:18:50 48.9 48.99 63.19 56.5 56.2 56.5 60.56 60.49 68.41 63.4 63.9 64
29/01/2019 20:18:51 49.61 49.42 63.19 56.5 56.2 56.5 60.65 60.72 68.41 63.4 63.9 64
29/01/2019 20:18:52 49.06 49.44 63.19 56.5 56.2 56.5 60.09 60.67 68.41 63.4 63.9 64
29/01/2019 20:18:53 48.59 49.13 63.19 56.5 56.2 56.5 60.14 60.33 68.41 63.4 63.9 64
29/01/2019 20:18:54 48.72 48.93 63.19 56.5 56.2 56.5 60.57 60.46 68.41 63.4 63.9 64
29/01/2019 20:18:55 48.84 48.98 63.19 56.5 56.2 56.5 60.44 60.61 68.41 63.4 63.9 64
29/01/2019 20:18:56 48.87 48.88 63.19 56.5 56.2 56.5 60.93 61.02 68.41 63.4 63.9 64
29/01/2019 20:18:57 49.48 49.27 62.68 56.5 56.2 56.5 61.38 61.19 68.41 63.4 63.9 64
29/01/2019 20:18:58 49.73 49.57 62.04 56.5 56.2 56.5 60.6 61.23 68.41 63.4 63.9 64
29/01/2019 20:18:59 49.53 49.71 61.74 56.5 56.2 56.5 61.14 61.15 68.41 63.4 63.9 64
29/01/2019 20:19:00 49.58 49.68 60.68 56.5 56.2 56.5 60.61 61.06 68.41 63.4 63.9 64
29/01/2019 20:19:01 49.49 49.62 59.78 56.5 56.2 56.5 60.75 61.05 68.41 63.4 63.9 64
29/01/2019 20:19:02 49.65 49.65 59.02 56.5 56.2 56.5 60.46 60.81 67.27 63.4 63.9 64
29/01/2019 20:19:03 49.82 49.79 58.53 56.5 56.2 56.5 59.66 60.62 66.41 63.4 63.9 64
29/01/2019 20:19:04 49.47 49.8 58.5 56.5 56.2 56.5 59.03 60.03 66.41 63.4 63.9 64
29/01/2019 20:19:05 49.5 49.63 58.04 56.5 56.2 56.5 59.71 59.75 66.41 63.4 63.9 64
29/01/2019 20:19:06 50.09 49.98 58.04 56.5 56.2 56.5 60.21 60.2 66.41 63.4 63.9 64
29/01/2019 20:19:07 51.33 50.97 58.04 56.5 56.2 56.5 59.03 60.02 65.84 63.4 63.9 64
29/01/2019 20:19:08 51.72 51.51 57.84 56.5 56.2 56.5 61.04 60.65 64.92 63.4 63.9 64
29/01/2019 20:19:09 51.31 51.45 56.6 56.5 56.2 56.5 60.67 60.72 63.75 63.4 63.9 64
29/01/2019 20:19:10 51.43 51.48 55.03 56.5 56.2 56.5 60.68 60.8 62.84 63.4 63.9 64
29/01/2019 20:19:11 51.94 51.8 53.77 56.5 56.2 56.5 60.62 60.87 62.2 63.4 63.9 64
29/01/2019 20:19:12 52.36 52.23 52.41 56.5 56.2 56.5 60.67 60.8 61.78 63.4 63.9 64
29/01/2019 20:19:13 52.24 52.33 52.33 56.5 56.2 56.5 61.02 60.92 61.59 63.4 63.9 64
29/01/2019 20:19:14 50.9 52.17 52.33 56.5 56.2 56.5 60.21 61.06 61.23 63.4 63.9 64
29/01/2019 20:19:15 50.52 51.36 52.33 56.5 56.2 56.5 60.21 60.66 61.23 63.4 63.9 64
29/01/2019 20:19:16 49.99 50.82 52.33 56.4 56.2 56.5 60.12 60.31 61.23 63.3 63.9 64
29/01/2019 20:19:17 49.31 50.33 52.33 56.4 56.2 56.5 59.82 60.38 61.23 63.3 63.9 64
29/01/2019 20:19:18 49.35 49.69 52.33 56.4 56.2 56.5 59.69 60.05 61.23 63.3 63.9 64
29/01/2019 20:19:19 49.09 49.52 52.33 56.4 56.2 56.5 60.03 60.12 61.23 63.3 63.9 64
29/01/2019 20:19:20 49.76 49.62 52.33 56.4 56.2 56.5 59.67 60.03 61.23 63.3 63.9 64
29/01/2019 20:19:21 49.02 49.58 52.33 56.4 56.2 56.5 59.4 59.83 61.23 63.3 63.9 64
29/01/2019 20:19:22 49.71 49.6 52.33 56.4 56.2 56.5 59.72 59.73 61.23 63.3 63.9 64
29/01/2019 20:19:23 51.1 50.76 52.33 56.4 56.2 56.5 59.85 59.91 61.23 63.3 63.8 64
29/01/2019 20:19:24 52.36 51.83 52.33 56.3 56.2 56.5 60.13 60.15 61.23 63.3 63.8 64
29/01/2019 20:19:25 50.54 51.8 52.33 56.2 56.2 56.5 60.38 60.63 61.23 63.3 63.8 64
29/01/2019 20:19:26 49.33 50.96 52.33 56.1 56.2 56.5 59.64 60.28 61.23 63.2 63.8 64
29/01/2019 20:19:27 50.32 50.28 52.33 56 56.2 56.5 60.29 60.21 61.23 63.2 63.8 64
29/01/2019 20:19:28 50.84 50.66 52.33 55.9 56.1 56.5 60.46 60.57 61.15 63.2 63.8 64
29/01/2019 20:19:29 50.78 50.84 52.33 55.9 56.1 56.5 60.56 60.94 61.06 63.2 63.8 64
29/01/2019 20:19:30 49.19 50.69 52.33 55.8 56.1 56.5 58.69 60.31 61.06 63.1 63.8 64
29/01/2019 20:19:31 49.59 49.84 52.33 55.7 56.1 56.5 59.63 59.59 61.06 63.1 63.8 64
29/01/2019 20:19:32 49.72 49.83 52.33 55.7 56.1 56.5 59.96 59.95 61.06 63.1 63.7 64
29/01/2019 20:19:33 50.51 50.32 52.33 55.7 56 56.5 59.55 59.75 61.06 63.1 63.7 64
29/01/2019 20:19:34 52.15 51.72 52.33 55.7 55.9 56.5 60.76 60.49 61.06 63.1 63.7 64
29/01/2019 20:19:35 52.5 52.29 52.33 55.6 55.9 56.5 61.1 60.9 61.06 63.1 63.7 64
29/01/2019 20:19:36 51.73 52.1 52.33 55.6 55.9 56.5 62.25 61.91 61.91 63 63.6 64
29/01/2019 20:19:37 51.82 51.95 52.33 55.5 55.9 56.5 61.3 62.2 62.2 63 63.6 64
29/01/2019 20:19:38 51.4 51.91 52.33 55.5 55.8 56.5 62.27 62.12 62.2 63 63.5 64
29/01/2019 20:19:39 50.59 51.72 52.33 55.5 55.8 56.5 61.89 62.14 62.2 63 63.5 64
29/01/2019 20:19:40 49.83 50.8 52.33 55.5 55.8 56.5 63.05 63 63 63 63.5 64
29/01/2019 20:19:41 51.65 51.41 52.33 55.5 55.8 56.5 61.71 62.71 63 63 63.5 64
29/01/2019 20:19:42 52.12 51.87 52.33 55.5 55.8 56.5 61.73 62.78 63 63 63.5 64
29/01/2019 20:19:43 50.49 51.76 52.29 55.5 55.8 56.5 59.33 61.78 63 63 63.5 64
29/01/2019 20:19:44 49.86 50.93 52.29 55.5 55.8 56.5 59.31 60.49 63 63 63.5 64
29/01/2019 20:19:45 49.61 50.38 52.29 55.5 55.8 56.5 59.41 59.71 63 63 63.5 64
29/01/2019 20:19:46 49.31 49.9 52.29 55.5 55.8 56.5 60.19 60.2 63 63 63.5 64
29/01/2019 20:19:47 49.92 49.85 52.29 55.5 55.7 56.5 60.12 60.28 63 63 63.4 64
29/01/2019 20:19:48 49.98 49.93 52.29 55.5 55.7 56.5 60.06 60.19 63 63 63.4 64
29/01/2019 20:19:49 50.4 50.29 52.29 55.5 55.7 56.5 59.86 60.27 63 63 63.4 64
29/01/2019 20:19:50 49.79 50.28 52.29 55.5 55.7 56.5 59.02 60.09 63 63 63.4 64
29/01/2019 20:19:51 50.23 50.12 52.29 55.5 55.7 56.5 59.6 59.76 63 63 63.4 64
29/01/2019 20:19:52 50.18 50.26 52.29 55.5 55.7 56.5 59.51 59.55 63 63 63.4 64
29/01/2019 20:19:53 51.27 51.03 52.29 55.5 55.7 56.5 60.31 60.24 63 63 63.4 64
29/01/2019 20:19:54 54.86 53.99 53.99 55.5 55.7 56.5 61.18 60.89 63 63 63.4 64
29/01/2019 20:19:55 56.42 56.27 56.27 55.6 55.7 56.5 61.61 61.63 63 63 63.4 64
29/01/2019 20:19:56 51.87 55.34 56.27 55.6 55.7 56.5 60.11 61.32 63 63 63.4 64
29/01/2019 20:19:57 52.84 53.84 56.27 55.6 55.7 56.5 60.71 60.97 63 63 63.4 64
29/01/2019 20:19:58 51.44 53.09 56.27 55.6 55.7 56.5 61.12 61.09 63 63 63.4 64
29/01/2019 20:19:59 51.86 52.16 56.27 55.6 55.7 56.5 63.89 63.14 63.14 63 63.4 64
29/01/2019 20:20:00 53.03 52.73 56.27 55.6 55.7 56.5 63.34 64.05 64.05 63 63.4 64
29/01/2019 20:20:01 52.94 53.07 56.27 55.6 55.7 56.5 61.75 62.95 64.05 63 63.4 64
29/01/2019 20:20:02 51.1 52.81 56.27 55.6 55.7 56.5 59.83 62.16 64.05 63 63.4 64
29/01/2019 20:20:03 50.73 51.82 56.27 55.6 55.7 56.5 60.74 61.15 64.05 63 63.4 64
29/01/2019 20:20:04 51.22 51.31 56.27 55.6 55.7 56.5 60.15 60.9 64.05 63 63.3 64
29/01/2019 20:20:05 51.81 51.71 56.27 55.5 55.7 56.5 60.69 60.76 64.05 63 63.3 64
29/01/2019 20:20:06 50.52 51.65 56.27 55.5 55.7 56.5 60.67 60.9 64.05 63 63.3 64
29/01/2019 20:20:07 49.75 50.85 56.27 55.3 55.7 56.5 59.87 60.86 64.05 62.9 63.3 64
29/01/2019 20:20:08 49.47 50.25 56.27 55 55.7 56.5 59.87 60.42 64.05 62.8 63.3 64
29/01/2019 20:20:09 49.29 49.75 56.27 54.8 55.7 56.5 59.27 59.92 64.05 62.7 63.3 64
29/01/2019 20:20:10 49.78 49.77 56.27 54.5 55.7 56.5 59.73 59.79 64.05 62.5 63.3 64
29/01/2019 20:20:11 49.31 49.82 56.27 54.2 55.7 56.5 60.02 60.05 64.05 62.4 63.3 64
29/01/2019 20:20:12 49.17 49.5 56.27 54 55.7 56.5 60.17 60.19 64.05 62.3 63.3 64
29/01/2019 20:20:13 48.87 49.28 56.27 53.7 55.7 56.5 59.14 60.1 64.05 62.2 63.3 64
29/01/2019 20:20:14 49.26 49.32 56.27 53.5 55.7 56.5 59.04 59.72 64.05 62.1 63.3 64
29/01/2019 20:20:15 48.82 49.19 56.27 53.4 55.7 56.5 58.79 59.15 64.05 62.1 63.3 64
29/01/2019 20:20:16 48.74 49.22 56.27 53.3 55.7 56.5 59.29 59.32 64.05 62.1 63.3 64
29/01/2019 20:20:17 49.16 49.04 56.27 53.2 55.7 56.5 60.34 59.97 64.05 62 63.3 64
29/01/2019 20:20:18 48.81 49.06 56.27 53.1 55.7 56.5 59.93 60.21 64.05 62 63.3 64
29/01/2019 20:20:19 49.43 49.27 56.27 53.1 55.7 56.5 60.18 60.16 64.05 62 63.3 64
29/01/2019 20:20:20 50.04 49.85 56.27 53.1 55.7 56.5 60.66 60.62 64.05 62 63.3 64
29/01/2019 20:20:21 49.34 49.84 56.27 53.1 55.7 56.5 59.06 60.49 64.05 62 63.3 64
29/01/2019 20:20:22 48.95 49.49 56.27 53.1 55.7 56.5 59.06 59.71 64.05 62 63.3 64
29/01/2019 20:20:23 49.54 49.51 56.27 53.1 55.7 56.5 59.59 59.66 64.05 62 63.3 64
29/01/2019 20:20:24 49.35 49.48 56.27 53.1 55.7 56.5 60.07 59.99 64.05 62 63.3 64
29/01/2019 20:20:25 49.21 49.39 55.34 53.1 55.7 56.5 59.44 60.09 64.05 62 63.3 64
29/01/2019 20:20:26 48.6 49.37 53.84 53.1 55.7 56.5 59.55 59.78 64.05 62 63.3 64
29/01/2019 20:20:27 48.62 48.86 53.09 53.1 55.7 56.5 59.64 59.86 64.05 62 63.3 64
29/01/2019 20:20:28 48.47 48.91 53.07 53.1 55.7 56.5 59.5 59.71 64.05 62 63.3 64
29/01/2019 20:20:29 49.18 49.03 53.07 53.1 55.7 56.5 59.63 59.69 64.05 62 63.3 64
29/01/2019 20:20:30 49.5 49.41 53.07 53.1 55.7 56.5 60.43 60.23 62.95 62 63.2 64
29/01/2019 20:20:31 49.46 49.49 52.81 53.1 55.7 56.5 59.31 60.32 62.16 61.9 63.2 64
29/01/2019 20:20:32 50.46 50.15 51.82 53.1 55.7 56.5 59.77 59.8 61.15 61.9 63.2 64
29/01/2019 20:20:33 51.29 50.97 51.71 53.1 55.7 56.5 61.09 60.74 60.9 61.9 63.2 64
29/01/2019 20:20:34 51.7 51.45 51.71 53.1 55.7 56.5 59.84 60.76 60.9 61.9 63.2 64
29/01/2019 20:20:35 54.43 53.76 53.76 53.1 55.7 56.5 60.48 60.49 60.9 61.9 63.2 64
29/01/2019 20:20:36 55.78 55.09 55.09 53.1 55.7 56.5 60.86 60.67 60.86 61.9 63.2 64
29/01/2019 20:20:37 53.37 55.1 55.1 53.1 55.7 56.5 60.66 60.73 60.76 61.9 63.2 64
29/01/2019 20:20:38 51.85 54.06 55.1 53.1 55.7 56.5 60.54 60.84 60.84 61.9 63.2 64
29/01/2019 20:20:39 51.44 52.85 55.1 53.1 55.7 56.5 60.35 60.61 60.84 61.9 63.2 64
29/01/2019 20:20:40 50.24 51.96 55.1 53.1 55.7 56.5 59.91 60.44 60.84 61.9 63.2 64
29/01/2019 20:20:41 50.1 50.93 55.1 53.1 55.6 56.5 60.3 60.31 60.84 61.9 63.2 64
29/01/2019 20:20:42 49.42 50.38 55.1 53.1 55.6 56.5 60.29 60.5 60.84 61.9 63.2 64
29/01/2019 20:20:43 49.68 49.95 55.1 53.1 55.6 56.5 60.06 60.5 60.84 61.9 63.2 64
29/01/2019 20:20:44 49.14 49.76 55.1 53.1 55.6 56.5 59.71 60.25 60.84 61.9 63.2 64
29/01/2019 20:20:45 48.99 49.37 55.1 53.1 55.6 56.5 60.29 60.24 60.84 61.9 63.2 64
29/01/2019 20:20:46 50.43 50.02 55.1 53.1 55.6 56.5 60.97 60.89 60.89 61.9 63.2 64
29/01/2019 20:20:47 50.86 50.57 55.1 53.1 55.6 56.5 61.51 61.3 61.3 61.9 63.2 64
29/01/2019 20:20:48 51.56 51.26 55.1 53.1 55.6 56.5 62.44 62.17 62.17 61.9 63.2 64
29/01/2019 20:20:49 51.72 51.59 55.1 53.1 55.6 56.5 62.02 62.23 62.23 61.9 63.2 64
29/01/2019 20:20:50 51.13 51.55 55.1 53.1 55.6 56.5 61.49 62.23 62.23 61.9 63.2 64
29/01/2019 20:20:51 51.29 51.38 55.1 53.1 55.6 56.5 61.29 61.55 62.23 61.9 63.2 64
29/01/2019 20:20:52 52.63 52.26 55.1 53.1 55.6 56.5 60.91 61.47 62.23 61.8 63.2 64
29/01/2019 20:20:53 53.91 53.42 55.1 53.1 55.6 56.5 61.84 61.65 62.23 61.8 63.2 64
29/01/2019 20:20:54 56.46 55.82 55.82 53.1 55.6 56.5 62.81 62.55 62.55 61.9 63.2 64
29/01/2019 20:20:55 57.28 56.76 56.76 53.1 55.6 56.5 62.53 62.76 62.76 61.9 63.2 64
29/01/2019 20:20:56 55.2 56.74 56.76 53.1 55.6 56.5 62.69 62.86 62.86 61.9 63.2 64
29/01/2019 20:20:57 56.21 56.16 56.76 53.1 55.6 56.5 62.69 62.71 62.86 61.9 63.2 64
29/01/2019 20:20:58 55.89 56.4 56.76 53.2 55.6 56.5 63.16 63.16 63.16 61.9 63.2 64
29/01/2019 20:20:59 54.86 55.83 56.76 53.2 55.6 56.5 62.79 63.04 63.16 61.9 63.2 64
29/01/2019 20:21:00 53.96 55.32 56.76 53.2 55.6 56.5 62.73 63.14 63.16 61.9 63.2 64
29/01/2019 20:21:01 52.58 54.48 56.76 53.2 55.6 56.5 61.67 62.72 63.16 61.9 63.2 64
29/01/2019 20:21:02 52.37 53.39 56.76 53.2 55.6 56.5 61.53 62.04 63.16 61.9 63.2 64
29/01/2019 20:21:03 52.69 52.83 56.76 53.2 55.6 56.5 62.38 62.2 63.16 61.9 63.2 64
29/01/2019 20:21:04 51.71 52.7 56.76 53.2 55.6 56.5 62.16 62.39 63.16 61.9 63.2 64
29/01/2019 20:21:05 52.08 52.14 56.76 53.2 55.6 56.5 61.61 62.15 63.16 61.9 63.2 64
29/01/2019 20:21:06 52.91 52.59 56.76 53.2 55.6 56.5 61.97 62.11 63.16 61.9 63.2 64
29/01/2019 20:21:07 52.42 52.63 56.76 53.2 55.6 56.5 61.24 61.94 63.16 61.9 63.2 64
29/01/2019 20:21:08 52.88 52.79 56.76 53.2 55.6 56.5 62.63 62.44 63.16 61.9 63.2 64
29/01/2019 20:21:09 52.75 52.84 56.76 53.2 55.6 56.5 61.66 62.23 63.16 61.9 63.2 64
29/01/2019 20:21:10 54.02 53.63 56.76 53.2 55.6 56.5 62.6 62.56 63.16 61.9 63.2 64
29/01/2019 20:21:11 53.03 53.46 56.76 53.2 55.6 56.5 62.87 62.69 63.16 61.9 63.2 64
29/01/2019 20:21:12 52.77 53.25 56.76 53.2 55.6 56.5 62.28 62.79 63.16 61.9 63.2 64
29/01/2019 20:21:13 52.18 53 56.76 53.2 55.6 56.5 61.67 62.49 63.16 61.9 63.2 64
29/01/2019 20:21:14 51.69 52.54 56.76 53.2 55.6 56.5 61.48 61.94 63.16 61.9 63.2 64
29/01/2019 20:21:15 51.21 52.07 56.76 53.1 55.6 56.5 60.88 61.73 63.16 61.9 63.2 64
29/01/2019 20:21:16 50.83 51.57 56.76 53.1 55.6 56.5 61.11 61.44 63.16 61.9 63.2 64
29/01/2019 20:21:17 50.53 50.99 56.76 53.1 55.6 56.5 60.14 61.07 63.16 61.9 63.2 64
29/01/2019 20:21:18 51.03 51.04 56.76 53.1 55.6 56.5 60.7 60.72 63.16 61.9 63.2 64
29/01/2019 20:21:19 50.37 51.18 56.76 53.1 55.6 56.5 60.32 60.68 63.16 61.9 63.2 64
29/01/2019 20:21:20 50.68 50.73 56.76 53.1 55.6 56.5 60.49 60.58 63.16 61.9 63.2 64
29/01/2019 20:21:21 50.87 50.94 56.76 53.1 55.6 56.5 60.72 60.76 63.16 61.9 63.2 64
29/01/2019 20:21:22 51.42 51.23 56.76 53.1 55.6 56.5 61.09 61.04 63.16 61.9 63.2 64
29/01/2019 20:21:23 50.79 51.21 56.76 53.1 55.6 56.5 61.45 61.31 63.16 61.9 63.2 64
29/01/2019 20:21:24 51.11 51.11 56.76 53.1 55.6 56.5 61.61 61.6 63.16 61.9 63.2 64
29/01/2019 20:21:25 51.31 51.25 56.74 53.1 55.6 56.5 61.04 61.56 63.16 61.9 63.2 64
29/01/2019 20:21:26 51.31 51.39 56.4 53.1 55.6 56.5 60.84 61.29 63.16 61.9 63.2 64
29/01/2019 20:21:27 51.96 51.84 56.4 53.1 55.6 56.5 61.51 61.41 63.16 61.9 63.2 64
29/01/2019 20:21:28 53.33 52.96 55.83 53.1 55.6 56.5 62.68 62.27 63.14 61.9 63.2 64
29/01/2019 20:21:29 54.96 54.32 55.32 53.1 55.6 56.5 63.69 63.27 63.27 61.9 63.2 64
29/01/2019 20:21:30 53.55 54.34 54.48 53.2 55.6 56.5 62.5 63.16 63.27 61.9 63.2 64
29/01/2019 20:21:31 51.95 53.8 54.34 53.2 55.6 56.5 61.79 62.68 63.27 61.9 63.2 64
29/01/2019 20:21:32 52.19 52.7 54.34 53.2 55.6 56.5 61.32 62.21 63.27 61.9 63.2 64
29/01/2019 20:21:33 51.72 52.44 54.34 53.2 55.6 56.5 63.44 63.09 63.27 61.9 63.2 64
29/01/2019 20:21:34 52.55 52.41 54.34 53.2 55.6 56.5 63.41 63.31 63.31 61.9 63.2 64
29/01/2019 20:21:35 52.3 52.55 54.34 53.2 55.6 56.5 63.39 63.51 63.51 61.9 63.2 64
29/01/2019 20:21:36 52.26 52.33 54.34 53.2 55.6 56.5 63.41 63.5 63.51 62 63.2 64
29/01/2019 20:21:37 50.45 52.27 54.34 53.2 55.6 56.5 61.97 63.39 63.51 62 63.2 64
29/01/2019 20:21:38 49.69 51.14 54.34 53.2 55.6 56.5 60.99 62.45 63.51 62 63.2 64
29/01/2019 20:21:39 49.34 50.23 54.34 53.2 55.6 56.5 60.24 61.65 63.51 62 63.2 64
29/01/2019 20:21:40 48.66 49.67 54.34 53.2 55.6 56.5 60.01 60.64 63.51 62 63.2 64
29/01/2019 20:21:41 48.16 49.06 54.34 53.2 55.6 56.5 59.75 60.49 63.51 61.9 63.2 64
29/01/2019 20:21:42 48.3 48.55 54.34 53.1 55.6 56.5 59.61 59.95 63.51 61.9 63.2 64
29/01/2019 20:21:43 48.93 48.85 54.34 53.1 55.6 56.5 60.06 59.98 63.51 61.9 63.2 64
29/01/2019 20:21:44 48.31 48.75 54.34 53.1 55.6 56.5 60.3 60.27 63.51 61.9 63.2 64
29/01/2019 20:21:45 48.05 48.48 54.34 53.1 55.6 56.5 59.35 60.25 63.51 61.9 63.2 64
29/01/2019 20:21:46 48.79 48.62 54.34 53.1 55.6 56.5 60.05 59.94 63.51 61.9 63.2 64
29/01/2019 20:21:47 49.02 49.02 54.34 53.1 55.6 56.5 60.24 60.31 63.51 61.9 63.2 64
29/01/2019 20:21:48 49.29 49.23 54.34 53.1 55.6 56.5 60.9 60.77 63.51 61.9 63.2 64
29/01/2019 20:21:49 49.34 49.39 54.34 53.1 55.6 56.5 61.65 61.37 63.51 61.9 63.2 64
29/01/2019 20:21:50 49.91 49.73 54.34 53.1 55.6 56.5 61.71 61.73 63.51 61.9 63.2 64
29/01/2019 20:21:51 51.25 50.82 54.34 53.1 55.6 56.5 61.03 61.7 63.51 61.9 63.2 64
29/01/2019 20:21:52 50.98 51.1 54.34 53.1 55.6 56.5 60.59 61.71 63.51 61.9 63.2 64
29/01/2019 20:21:53 50.68 50.87 54.34 53.1 55.6 56.5 60.41 60.82 63.51 61.9 63.2 64
29/01/2019 20:21:54 51.25 51.16 54.34 53.1 55.6 56.5 60.82 60.97 63.51 61.9 63.2 64
29/01/2019 20:21:55 50.91 51.27 54.34 53.1 55.6 56.5 60.66 61.05 63.51 61.9 63.2 64
29/01/2019 20:21:56 51.05 51.09 54.34 53.1 55.6 56.5 62.13 61.72 63.51 61.9 63.2 64
29/01/2019 20:21:57 51.56 51.42 54.34 53.1 55.6 56.5 61.19 61.67 63.51 61.9 63.2 64
29/01/2019 20:21:58 51.82 51.75 54.34 53.1 55.6 56.5 61.27 61.55 63.51 61.9 63.2 64
29/01/2019 20:21:59 51.29 51.75 54.34 53.1 55.6 56.5 60.76 61.42 63.51 61.9 63.2 64
29/01/2019 20:22:00 50.31 51.41 53.8 53.1 55.6 56.5 60.92 61.22 63.51 61.9 63.2 64
29/01/2019 20:22:01 49.75 50.76 52.7 53.1 55.6 56.5 60.87 61.26 63.51 61.9 63.2 64
29/01/2019 20:22:02 50.29 50.31 52.55 53.1 55.6 56.5 62.01 61.65 63.51 61.9 63.2 64
29/01/2019 20:22:03 50.96 50.83 52.55 53.1 55.6 56.5 61.11 61.66 63.51 61.9 63.2 64
29/01/2019 20:22:04 50.92 50.94 52.55 53.1 55.6 56.5 60.43 61.38 63.51 61.9 63.2 64
29/01/2019 20:22:05 49.98 50.86 52.33 53.1 55.6 56.5 60.07 60.84 63.5 61.9 63.2 64
29/01/2019 20:22:06 49.47 50.31 52.27 53.1 55.6 56.5 60.54 60.58 63.39 61.9 63.2 64
29/01/2019 20:22:07 48.96 49.79 51.75 53.1 55.6 56.5 59.79 60.49 62.45 61.9 63.2 64
29/01/2019 20:22:08 51.7 50.95 51.75 53.1 55.6 56.5 60.68 60.61 61.73 61.9 63.2 64
29/01/2019 20:22:09 49.44 50.83 51.75 53.1 55.6 56.5 60.3 60.64 61.73 61.9 63.2 64
29/01/2019 20:22:10 49.54 50.03 51.75 53.1 55.6 56.4 60.15 60.48 61.73 61.9 63.2 64
29/01/2019 20:22:11 49.68 49.82 51.75 53.1 55.6 56.4 59.37 60.34 61.73 61.9 63.2 64
29/01/2019 20:22:12 49.76 49.87 51.75 53.1 55.6 56.4 60.56 60.33 61.73 61.9 63.2 64
29/01/2019 20:22:13 49.76 49.98 51.75 53.1 55.6 56.4 59.45 60.19 61.73 61.9 63.2 64
29/01/2019 20:22:14 49.22 49.7 51.75 53.1 55.6 56.4 60.29 60.37 61.73 61.9 63.2 64
29/01/2019 20:22:15 49.6 49.63 51.75 53.1 55.6 56.4 60.11 60.23 61.73 61.9 63.2 64
29/01/2019 20:22:16 49.11 49.62 51.75 53.1 55.6 56.4 59.31 60.2 61.73 61.8 63.2 64
29/01/2019 20:22:17 49.38 49.39 51.75 53.1 55.6 56.4 60.26 60.18 61.73 61.8 63.2 64
29/01/2019 20:22:18 48.89 49.44 51.75 53.1 55.6 56.4 59.92 60.09 61.73 61.8 63.2 64
29/01/2019 20:22:19 48.64 49.12 51.75 53.1 55.6 56.4 59.72 60.18 61.73 61.8 63.2 64
29/01/2019 20:22:20 49.84 49.51 51.75 53.1 55.6 56.4 60.12 60.15 61.72 61.8 63.2 64
29/01/2019 20:22:21 51.09 50.55 51.75 53.1 55.6 56.4 60.34 60.31 61.72 61.8 63.2 64
29/01/2019 20:22:22 51.15 50.98 51.75 53.1 55.6 56.4 59.88 60.22 61.72 61.8 63.2 64
29/01/2019 20:22:23 51.85 51.61 51.75 53.1 55.6 56.4 59.92 60.23 61.72 61.8 63.2 64
29/01/2019 20:22:24 53.24 52.72 52.72 53.1 55.6 56.4 60.2 60.26 61.72 61.8 63.2 64
29/01/2019 20:22:25 53.24 53.2 53.2 53.1 55.6 56.4 60.52 60.47 61.72 61.8 63.2 64
29/01/2019 20:22:26 51.09 52.92 53.2 53.1 55.6 56.4 60.04 60.5 61.67 61.8 63.2 64
29/01/2019 20:22:27 49.61 51.81 53.2 53.1 55.6 56.4 59.82 60.34 61.66 61.8 63.2 64
29/01/2019 20:22:28 49.89 50.53 53.2 53.1 55.6 56.4 59.97 60.09 61.66 61.8 63.2 64
29/01/2019 20:22:29 49.32 50.23 53.2 53.1 55.6 56.4 59.78 60.03 61.66 61.8 63.2 64
29/01/2019 20:22:30 49.61 49.72 53.2 53.1 55.6 56.4 60.44 60.28 61.66 61.8 63.2 64
29/01/2019 20:22:31 50.4 50.18 53.2 53.1 55.6 56.4 59.78 60.4 61.66 61.8 63.2 64
29/01/2019 20:22:32 49.59 50.14 53.2 53.1 55.6 56.4 59.7 59.95 61.66 61.8 63.2 64
29/01/2019 20:22:33 49.91 49.99 53.2 53.1 55.6 56.4 59.72 59.83 61.38 61.8 63.2 64
29/01/2019 20:22:34 49.88 49.98 53.2 53.1 55.6 56.4 60.47 60.26 60.84 61.8 63.2 64
29/01/2019 20:22:35 51.79 51.19 53.2 53.1 55.6 56.4 61.08 60.9 60.9 61.8 63.2 64
29/01/2019 20:22:36 50.51 50.88 53.2 53.1 55.6 56.4 60.78 60.89 60.9 61.8 63.2 64
29/01/2019 20:22:37 53.76 53.32 53.32 53.1 55.6 56.4 63.82 63.4 63.4 61.8 63.2 64
29/01/2019 20:22:38 52.26 53.45 53.45 53.1 55.6 56.4 62.41 63.64 63.64 61.8 63.2 64
29/01/2019 20:22:39 52.74 52.96 53.45 53.1 55.6 56.4 62.95 63.19 63.64 61.9 63.2 64
29/01/2019 20:22:40 53.67 53.49 53.49 53.1 55.6 56.4 63.31 63.51 63.64 61.8 63.2 64
29/01/2019 20:22:41 53.49 53.63 53.63 53.1 55.6 56.4 63.42 63.56 63.64 61.8 63.2 64
29/01/2019 20:22:42 52.42 53.43 53.63 53.1 55.6 56.4 61.97 63.28 63.64 61.8 63.2 64
29/01/2019 20:22:43 53.2 53.39 53.63 53.1 55.6 56.4 62.71 62.94 63.64 61.8 63.2 64
29/01/2019 20:22:44 53.11 53.3 53.63 53.1 55.6 56.4 63.3 63.18 63.64 61.8 63.2 64
29/01/2019 20:22:45 52.96 53.69 53.69 53.1 55.6 56.4 63.62 64.04 64.04 61.9 63.2 64
29/01/2019 20:22:46 52.52 52.88 53.69 53.1 55.6 56.4 62.34 63.14 64.04 61.8 63.2 64
29/01/2019 20:22:47 55.09 54.4 54.4 53.1 55.6 56.4 64.89 64.22 64.22 61.8 63.2 64
29/01/2019 20:22:48 60.95 59.79 59.79 53.2 55.6 56.4 71.43 70.26 70.26 61.9 63.2 64
29/01/2019 20:22:49 56.58 58.97 59.79 53.2 55.6 56.4 65.45 69.31 70.26 61.9 63.2 64
29/01/2019 20:22:50 57.57 57.65 59.79 53.2 55.6 56.4 67.4 67.47 70.26 61.9 63.2 64
29/01/2019 20:22:51 57.38 57.89 59.79 53.2 55.5 56.4 69.05 68.89 70.26 62 63.2 64
29/01/2019 20:22:52 54.17 57.33 59.79 53.2 55.5 56.4 64.51 68.52 70.26 62 63.2 64
29/01/2019 20:22:53 53.32 55.5 59.79 53.2 55.5 56.4 63.91 66.32 70.26 62 63.2 64
29/01/2019 20:22:54 54.86 55.36 59.79 53.2 55.5 56.4 65.86 66.2 70.26 62 63.2 64
29/01/2019 20:22:55 51.87 54.38 59.79 53.2 55.5 56.4 62.79 65.34 70.26 62 63.2 64
29/01/2019 20:22:56 54.6 54.51 59.79 53.2 55.5 56.4 65.37 65.35 70.26 62 63.2 64
29/01/2019 20:22:57 55.26 55.46 59.79 53.2 55.5 56.4 66.28 66.4 70.26 62.1 63.2 64
29/01/2019 20:22:58 52.11 54.66 59.79 53.2 55.5 56.4 62.77 65.6 70.26 62.1 63.2 64
29/01/2019 20:22:59 55.73 55.27 59.79 53.3 55.5 56.4 65.84 65.44 70.26 62.1 63.2 64
29/01/2019 20:23:00 53.85 55.52 59.79 53.3 55.4 56.4 65.3 65.73 70.26 62.1 63.2 64
29/01/2019 20:23:01 53.59 54.82 59.79 53.2 55.4 56.4 64.12 65.66 70.26 62.1 63.1 64
29/01/2019 20:23:02 50.68 53.57 59.79 53.2 55.2 56.4 61.77 64.33 70.26 62.1 63.1 64
29/01/2019 20:23:03 54.85 54.12 59.79 53.2 55.1 56.4 64.93 64.49 70.26 62.1 63.1 64
29/01/2019 20:23:04 50.74 53.77 59.79 53.2 55.1 56.4 61.58 64.03 70.26 62.1 63.1 64
29/01/2019 20:23:05 54.18 53.72 59.79 53.2 55 56.4 64.74 64.26 70.26 62.1 63.1 64
29/01/2019 20:23:06 51.21 53.33 59.79 53.2 55 56.4 62.85 63.86 70.26 62.1 63 64
29/01/2019 20:23:07 52.12 52.46 59.79 53.2 55 56.4 62.97 63.37 70.26 62.1 63 64
29/01/2019 20:23:08 51.66 52.31 59.79 53.2 55 56.4 62.46 63.26 70.26 62.1 63 64
29/01/2019 20:23:09 51.79 52.07 59.79 53.2 55 56.4 62.22 62.6 70.26 62.1 63 64
29/01/2019 20:23:10 52.35 52.38 59.79 53.2 55 56.4 62.39 62.7 70.26 62.1 63 64
29/01/2019 20:23:11 50.89 52.22 59.79 53.1 55 56.4 61.59 62.41 70.26 62.1 63 64
29/01/2019 20:23:12 50.17 51.33 59.79 53.1 55 56.4 60.74 61.87 70.26 62.1 63 64
29/01/2019 20:23:13 49.76 50.62 59.79 53 55 56.4 60.69 61.22 70.26 62.1 63 64
29/01/2019 20:23:14 49.06 50.21 59.79 53 55 56.4 61.02 61.24 70.26 62.1 63 64
29/01/2019 20:23:15 49.07 49.57 59.79 52.9 55 56.4 60.33 60.87 70.26 62.1 63 64
29/01/2019 20:23:16 48.82 49.44 59.79 52.9 55 56.4 60.37 60.88 70.26 62.1 63 64
29/01/2019 20:23:17 49.9 49.66 59.79 52.9 55 56.4 60.29 60.47 70.26 62.1 63 64
29/01/2019 20:23:18 49.92 49.99 58.97 52.9 55 56.4 60.25 60.65 69.31 62 63 64
29/01/2019 20:23:19 50.83 50.6 57.89 52.9 55 56.4 60.87 60.74 68.89 62 63 64
29/01/2019 20:23:20 49.18 50.63 57.89 52.9 55 56.4 60.24 60.87 68.89 62 63 64
29/01/2019 20:23:21 48.4 49.57 57.33 52.9 55 56.4 59.26 60.38 68.52 62 63 64
29/01/2019 20:23:22 49.03 49.11 55.52 52.9 55 56.4 60.31 60.19 66.4 62 63 64
29/01/2019 20:23:23 49.53 49.41 55.52 52.8 55 56.4 60.35 60.39 66.4 62 63 63.9
29/01/2019 20:23:24 49.53 49.62 55.52 52.8 55 56.4 60.05 60.52 66.4 61.9 63 63.9
29/01/2019 20:23:25 49.8 49.9 55.52 52.7 55 56.3 59.46 60.11 66.4 61.9 63 63.9
29/01/2019 20:23:26 52.23 51.67 55.52 52.5 55 56.3 61.15 60.8 66.4 61.8 63 63.9
29/01/2019 20:23:27 52.17 52.1 55.52 52.3 55 56.3 61.56 61.32 65.73 61.8 63 63.9
29/01/2019 20:23:28 52.13 52.09 55.52 52.2 55 56.3 60.87 61.33 65.73 61.8 63 63.9
29/01/2019 20:23:29 51.82 52.09 55.52 52.1 55 56.3 60.69 61.19 65.73 61.8 63 63.9
29/01/2019 20:23:30 55.14 54.43 54.82 52.1 55 56.3 62.5 62 65.66 61.7 63 63.9
29/01/2019 20:23:31 57.32 56.49 56.49 52 55 56.3 62.75 62.51 64.49 61.7 63 63.9
29/01/2019 20:23:32 55.13 56.5 56.5 52 55 56.3 62.5 62.61 64.49 61.6 63 63.9
29/01/2019 20:23:33 52.86 55.58 56.5 52 55 56.3 61.05 62.55 64.26 61.6 63 63.9
29/01/2019 20:23:34 52.66 53.99 56.5 51.9 55 56.3 61.19 61.53 64.26 61.6 63 63.9
29/01/2019 20:23:35 51.31 53.19 56.5 51.9 55 56.3 61.57 61.86 63.86 61.6 63 63.9
29/01/2019 20:23:36 52.27 52.42 56.5 51.8 55 56.3 61.66 61.91 63.37 61.6 63 63.9
29/01/2019 20:23:37 52.1 52.22 56.5 51.8 55 56.3 61.87 61.86 63.26 61.5 63 63.9
29/01/2019 20:23:38 52.76 52.74 56.5 51.8 55 56.3 64.12 63.66 63.66 61.5 63 63.9
29/01/2019 20:23:39 51.89 52.58 56.5 51.7 55 56.3 62.56 63.75 63.75 61.5 63 63.9
29/01/2019 20:23:40 52.54 52.46 56.5 51.7 55 56.3 63.28 63.27 63.75 61.5 63 63.9
29/01/2019 20:23:41 53.3 52.96 56.5 51.7 55 56.3 64.24 63.93 63.93 61.6 63 63.9
29/01/2019 20:23:42 54.52 54.06 56.5 51.7 55 56.3 66 65.56 65.56 61.6 63 63.9
29/01/2019 20:23:43 54.95 54.79 56.5 51.8 55 56.3 65.45 65.94 65.94 61.6 63 63.9
29/01/2019 20:23:44 51.98 54.45 56.5 51.8 55 56.3 62.63 65.38 65.94 61.6 63 63.9
29/01/2019 20:23:45 51.45 53.01 56.5 51.8 55 56.3 62.55 63.87 65.94 61.6 63 63.9
29/01/2019 20:23:46 52.84 52.77 56.5 51.8 55 56.3 62.47 63.13 65.94 61.6 63 63.9
29/01/2019 20:23:47 51.12 52.57 56.5 51.8 55 56.3 62.87 62.86 65.94 61.6 63 63.9
29/01/2019 20:23:48 51.72 51.91 56.5 51.8 55 56.3 62.76 62.99 65.94 61.6 63 63.9
29/01/2019 20:23:49 52.01 52 56.5 51.8 55 56.3 63.06 63.14 65.94 61.7 63 63.9
29/01/2019 20:23:50 52.23 52.3 56.5 51.8 55 56.3 63.09 63.44 65.94 61.7 63 63.9
29/01/2019 20:23:51 51.56 52.22 56.5 51.8 55 56.3 63.23 63.39 65.94 61.7 63 63.9
29/01/2019 20:23:52 50.87 51.64 56.5 51.8 55 56.3 62.03 63.06 65.94 61.7 63 63.9
29/01/2019 20:23:53 51.64 51.58 56.5 51.8 55 56.3 62.26 62.62 65.94 61.7 63 63.9
29/01/2019 20:23:54 50.93 51.76 56.5 51.8 55 56.3 61.66 62.48 65.94 61.7 63 63.9
29/01/2019 20:23:55 51.26 51.38 56.5 51.8 55 56.3 63.23 62.89 65.94 61.7 63 63.9
29/01/2019 20:23:56 49.95 51.11 56.5 51.8 55 56.3 61.03 62.77 65.94 61.7 63 63.9
29/01/2019 20:23:57 49.36 50.41 56.5 51.8 55 56.3 60.94 61.71 65.94 61.7 63 63.9
29/01/2019 20:23:58 49.89 49.92 56.5 51.8 55 56.3 61.83 61.79 65.94 61.7 63 63.9
29/01/2019 20:23:59 49.63 50.05 56.5 51.8 55 56.3 61.91 62.12 65.94 61.7 63 63.9
29/01/2019 20:24:00 50.34 50.18 56.5 51.8 55 56.3 60.63 61.69 65.94 61.7 63 63.9
29/01/2019 20:24:01 51.18 50.85 56.5 51.8 55 56.3 61.52 61.5 65.94 61.7 63 63.9
29/01/2019 20:24:02 55.69 54.43 55.58 51.9 55 56.3 63.1 62.61 65.94 61.7 63 63.9
29/01/2019 20:24:03 52.21 54.42 54.79 51.9 55 56.3 62.47 63.1 65.94 61.7 63 63.9
29/01/2019 20:24:04 51.36 53.06 54.79 51.9 55 56.3 63.65 63.45 65.94 61.7 63 63.9
29/01/2019 20:24:05 52.22 52.23 54.79 51.9 55 56.3 63.83 63.82 65.94 61.7 63 63.9
29/01/2019 20:24:06 52.81 52.66 54.79 51.9 55 56.3 63.63 63.97 65.94 61.8 63.1 63.9
29/01/2019 20:24:07 52.81 52.77 54.79 51.9 55 56.3 64.01 64.21 65.94 61.8 63.1 63.9
29/01/2019 20:24:08 52.97 52.97 54.79 51.9 55 56.3 64.25 64.13 65.94 61.8 63.1 63.9
29/01/2019 20:24:09 52.61 52.98 54.79 51.9 55 56.3 66.25 65.71 65.94 61.8 63.1 63.9
29/01/2019 20:24:10 51.38 52.7 54.79 51.9 55 56.3 65.8 65.92 65.94 61.8 63.1 63.9
29/01/2019 20:24:11 51.8 51.95 54.79 51.9 55 56.3 64.88 65.84 65.94 61.9 63.1 63.9
29/01/2019 20:24:12 53.25 52.98 54.79 51.9 55 56.3 66.22 66.07 66.07 61.9 63.1 63.9
29/01/2019 20:24:13 55.56 55.11 55.11 51.9 55 56.3 62.64 65.72 66.07 61.9 63.1 63.9
29/01/2019 20:24:14 54.17 54.43 55.11 51.9 55 56.3 63.04 64.12 66.07 61.9 63.1 63.9
29/01/2019 20:24:15 53.43 54.42 55.11 52 55 56.3 63.9 63.86 66.07 61.9 63.1 63.9
29/01/2019 20:24:16 56.1 55.47 55.47 52 55 56.3 63.96 63.99 66.07 61.9 63.1 63.9
29/01/2019 20:24:17 57.22 56.75 56.75 52 55 56.3 63.41 64.03 66.07 61.9 63.1 63.9
29/01/2019 20:24:18 58.08 57.63 57.63 52.1 55.1 56.3 63.69 63.73 66.07 62 63.1 63.9
29/01/2019 20:24:19 58.7 58.42 58.42 52.1 55.1 56.3 64.44 64.26 66.07 62 63.1 63.9
29/01/2019 20:24:20 57.57 58.43 58.43 52.2 55.1 56.3 64.49 64.55 66.07 62 63.1 63.9
29/01/2019 20:24:21 59.1 58.76 58.76 52.2 55.1 56.3 65.02 64.87 66.07 62 63.1 63.9
29/01/2019 20:24:22 59.82 59.44 59.44 52.3 55.1 56.3 65.08 65.07 66.07 62 63.1 63.9
29/01/2019 20:24:23 59.08 59.52 59.52 52.4 55.1 56.3 66.06 65.88 66.07 62.1 63.1 63.9
29/01/2019 20:24:24 59.1 59.21 59.52 52.4 55.1 56.3 64.45 65.6 66.07 62.1 63.1 63.9
29/01/2019 20:24:25 58.15 59.13 59.52 52.5 55.1 56.3 64.06 64.94 66.07 62.1 63.1 63.9
29/01/2019 20:24:26 57.3 58.52 59.52 52.5 55.1 56.3 63.7 64.34 66.07 62.1 63.1 63.9
29/01/2019 20:24:27 56.99 57.76 59.52 52.5 55.1 56.3 63.09 63.96 66.07 62.1 63.1 63.9
29/01/2019 20:24:28 56.44 57.33 59.52 52.6 55.1 56.3 62.69 63.47 66.07 62.1 63.1 63.9
29/01/2019 20:24:29 55.62 56.8 59.52 52.6 55.1 56.3 61.83 63.08 66.07 62.1 63.1 63.9
29/01/2019 20:24:30 54.12 56.03 59.52 52.6 55.1 56.3 61.94 62.45 66.07 62.1 63.1 63.9
29/01/2019 20:24:31 54.04 54.93 59.52 52.6 55.1 56.3 62.28 62.22 66.07 62.1 63.1 63.9
29/01/2019 20:24:32 54.12 54.45 59.52 52.6 55.1 56.3 61.32 62.27 66.07 62.1 63.1 63.9
29/01/2019 20:24:33 53.12 54.17 59.52 52.6 55.1 56.3 60.67 61.66 66.07 62.1 63.1 63.9
29/01/2019 20:24:34 53.1 53.56 59.52 52.6 55.1 56.3 60.39 61.21 66.07 62.1 63.1 63.9
29/01/2019 20:24:35 53.28 53.4 59.52 52.6 55.1 56.3 60.28 60.66 66.07 62.1 63.1 63.9
29/01/2019 20:24:36 55.18 54.78 59.52 52.7 55.1 56.3 61.26 61.09 66.07 62.1 63.1 63.9
29/01/2019 20:24:37 57.77 56.85 59.52 52.7 55.1 56.3 63.04 62.5 66.07 62.1 63.1 63.9
29/01/2019 20:24:38 55.95 56.88 59.52 52.7 55.1 56.3 61.39 62.44 66.07 62.1 63.1 63.9
29/01/2019 20:24:39 54.52 56.2 59.52 52.7 55.1 56.3 61.39 61.93 66.07 62.1 63.1 63.9
29/01/2019 20:24:40 53.04 55.2 59.52 52.7 55.1 56.3 59.77 61.45 66.07 62.1 63.1 63.9
29/01/2019 20:24:41 52.31 53.89 59.52 52.7 55.1 56.3 61.05 60.98 66.07 62.1 63.1 63.9
29/01/2019 20:24:42 51.55 52.91 59.52 52.7 55.1 56.3 60.68 61 65.88 62.1 63.1 63.9
29/01/2019 20:24:43 50.32 52.07 59.52 52.7 55.1 56.3 60.74 61 65.88 62.1 63.1 63.9
29/01/2019 20:24:44 50.17 51.05 59.52 52.7 55.1 56.3 60.29 60.76 65.88 62.1 63.1 63.9
29/01/2019 20:24:45 50.22 50.62 59.52 52.7 55.1 56.3 60.06 60.49 65.88 62.1 63.1 63.9
29/01/2019 20:24:46 50.01 50.46 59.52 52.7 55.1 56.3 59.75 60.22 65.88 62.1 63.1 63.9
29/01/2019 20:24:47 49.6 50.16 59.52 52.7 55.1 56.3 59.85 60 65.88 62.1 63.1 63.9
29/01/2019 20:24:48 49.44 49.82 59.52 52.7 55.1 56.3 61.34 60.9 65.88 62.1 63.1 63.9
29/01/2019 20:24:49 49.38 49.56 59.52 52.7 55.1 56.3 59.83 60.93 65.88 62.1 63.1 63.9
29/01/2019 20:24:50 49.69 49.7 59.52 52.7 55.1 56.3 60.69 60.8 65.88 62.1 63.1 63.9
29/01/2019 20:24:51 50.65 50.34 59.52 52.7 55.1 56.3 62.68 62.3 65.88 62.1 63.1 63.9
29/01/2019 20:24:52 51.23 50.92 59.52 52.7 55.1 56.3 61.93 62.2 65.88 62.1 63.1 63.9
29/01/2019 20:24:53 50.68 50.84 59.21 52.7 55.1 56.3 60.69 61.99 65.6 62.1 63.1 63.9
29/01/2019 20:24:54 51.83 51.6 59.13 52.7 55.1 56.3 60.35 61.26 64.94 62.1 63.1 63.9
29/01/2019 20:24:55 55.2 54.52 58.52 52.7 55.1 56.3 62.31 62.03 64.34 62.1 63.1 63.9
29/01/2019 20:24:56 59.54 58.39 58.39 52.8 55.1 56.3 66.14 65.26 65.26 62.2 63.1 63.9
29/01/2019 20:24:57 61.09 60.39 60.39 52.8 55.2 56.3 69.15 68.24 68.24 62.2 63.1 63.9
29/01/2019 20:24:58 61.92 61.45 61.45 53 55.2 56.3 69.14 69.42 69.42 62.3 63.1 63.9
29/01/2019 20:24:59 63.12 62.59 62.59 53.1 55.2 56.3 68.7 68.83 69.42 62.3 63.1 63.9
29/01/2019 20:25:00 61.63 62.62 62.62 53.2 55.2 56.3 68.38 69.19 69.42 62.4 63.1 63.9
29/01/2019 20:25:01 60.08 61.9 62.62 53.2 55.2 56.3 66.04 68.14 69.42 62.4 63.1 63.9
29/01/2019 20:25:02 59.66 60.84 62.62 53.3 55.2 56.3 67.98 67.87 69.42 62.4 63.1 63.9
29/01/2019 20:25:03 58.75 60.14 62.62 53.3 55.3 56.3 69.05 68.92 69.42 62.5 63.1 63.9
29/01/2019 20:25:04 58.09 59.26 62.62 53.4 55.2 56.3 66.27 68.81 69.42 62.5 63.1 63.9
29/01/2019 20:25:05 57.71 58.56 62.62 53.4 55.2 56.3 65.22 67.27 69.42 62.5 63.1 63.9
29/01/2019 20:25:06 57.82 58.11 62.62 53.4 55.2 56.3 65.73 66.35 69.42 62.6 63.1 63.9
29/01/2019 20:25:07 57.24 57.91 62.62 53.5 55.2 56.3 65.32 65.79 69.42 62.6 63.1 63.9
29/01/2019 20:25:08 57.61 57.67 62.62 53.5 55.2 56.3 66.05 66.04 69.42 62.6 63.1 63.9
29/01/2019 20:25:09 56.91 57.53 62.62 53.5 55.2 56.3 64.15 65.88 69.42 62.6 63.1 63.9
29/01/2019 20:25:10 54.73 57.07 62.62 53.5 55.2 56.3 64.69 64.99 69.42 62.6 63.1 63.9
29/01/2019 20:25:11 53.47 55.73 62.62 53.5 55.2 56.3 62.58 64.75 69.42 62.6 63.1 63.9
29/01/2019 20:25:12 53.39 54.48 62.62 53.5 55.2 56.3 62.62 63.55 69.42 62.6 63.1 63.9
29/01/2019 20:25:13 52.85 53.86 62.62 53.6 55.2 56.3 61.36 62.93 69.42 62.7 63.1 63.9
29/01/2019 20:25:14 52.06 53.23 62.62 53.6 55.2 56.3 61.44 62.04 69.42 62.7 63.1 63.9
29/01/2019 20:25:15 51.81 52.54 62.62 53.6 55.2 56.3 60.57 61.64 69.42 62.7 63.1 63.9
29/01/2019 20:25:16 51.5 52.09 62.62 53.6 55.2 56.3 61.24 61.47 69.42 62.7 63.1 63.9
29/01/2019 20:25:17 52.07 51.99 62.62 53.6 55.2 56.3 61.28 61.49 69.42 62.7 63.1 63.9
29/01/2019 20:25:18 51.04 51.9 62.62 53.6 55.2 56.3 60.32 61.13 69.42 62.7 63.1 63.9
29/01/2019 20:25:19 52.2 51.94 62.62 53.6 55.2 56.3 60.65 60.92 69.42 62.7 63.1 63.9
29/01/2019 20:25:20 51.47 51.95 62.62 53.6 55.2 56.3 60.13 60.71 69.42 62.7 63.1 63.9
29/01/2019 20:25:21 51.14 51.68 62.62 53.6 55.2 56.3 60.28 60.41 69.42 62.7 63.1 63.9
29/01/2019 20:25:22 52.05 51.83 62.62 53.6 55.2 56.3 60.87 60.84 69.42 62.7 63 63.9
29/01/2019 20:25:23 52.51 52.31 62.62 53.6 55.2 56.3 62.1 61.62 69.42 62.7 63 63.9
29/01/2019 20:25:24 52.67 52.56 62.62 53.6 55.2 56.3 61.23 61.63 69.42 62.7 63 63.9
29/01/2019 20:25:25 53.32 53.12 62.62 53.6 55.1 56.3 62.59 62.23 69.42 62.7 63 63.9
29/01/2019 20:25:26 53.5 53.44 62.62 53.6 55.1 56.3 62.51 62.49 69.42 62.7 63 63.9
29/01/2019 20:25:27 52.84 53.46 62.62 53.6 55.1 56.3 61.94 62.65 69.42 62.7 63 63.9
29/01/2019 20:25:28 53.2 53.24 62.62 53.6 55.1 56.3 61.71 62.06 69.19 62.7 63 63.9
29/01/2019 20:25:29 53.11 53.39 62.62 53.6 55.1 56.3 61.69 62.38 69.19 62.7 63 63.9
29/01/2019 20:25:30 52.23 53.1 61.9 53.6 55.1 56.3 60.13 61.58 68.92 62.7 63 63.9
29/01/2019 20:25:31 51.3 52.55 60.84 53.7 55.1 56.3 60.85 60.92 68.92 62.7 63 63.9
29/01/2019 20:25:32 50.84 51.74 60.14 53.7 55.1 56.3 60.42 60.76 68.92 62.7 63 63.9
29/01/2019 20:25:33 50.48 51.22 59.26 53.7 55.1 56.3 59.57 60.61 68.81 62.7 63 63.9
29/01/2019 20:25:34 50.79 50.94 58.56 53.7 55.1 56.3 60.31 60.34 67.27 62.7 63 63.9
29/01/2019 20:25:35 51.22 51.14 58.11 53.6 55.1 56.3 60.85 60.75 66.35 62.7 63 63.9
29/01/2019 20:25:36 51.98 51.66 57.91 53.6 55.1 56.3 60.45 60.66 66.04 62.7 63 63.9
29/01/2019 20:25:37 50.83 51.6 57.67 53.6 55.1 56.3 60.31 60.52 66.04 62.7 63 63.9
29/01/2019 20:25:38 50.67 51.13 57.53 53.6 55.1 56.3 60.27 60.49 65.88 62.7 63 63.9
29/01/2019 20:25:39 51.66 51.48 57.07 53.6 55.1 56.3 60.25 60.38 64.99 62.7 63 63.9
29/01/2019 20:25:40 51.47 51.52 55.73 53.6 55.1 56.3 60.04 60.57 64.75 62.7 63 63.9
29/01/2019 20:25:41 53.26 52.94 54.48 53.6 55.1 56.3 61.17 60.98 63.55 62.7 63 63.9
29/01/2019 20:25:42 55.66 54.81 54.81 53.6 55.1 56.3 61.67 61.49 62.93 62.7 63 63.9
29/01/2019 20:25:43 53.22 54.85 54.85 53.7 55.1 56.3 60.39 61.39 62.65 62.7 63 63.9
29/01/2019 20:25:44 51.25 53.75 54.85 53.7 55.1 56.3 59.85 60.77 62.65 62.7 63 63.9
29/01/2019 20:25:45 50.41 52.32 54.85 53.7 55.1 56.3 60.07 60.32 62.65 62.7 63 63.9
29/01/2019 20:25:46 50.01 51.18 54.85 53.7 55.1 56.3 60.55 60.56 62.65 62.7 63 63.9
29/01/2019 20:25:47 49.78 50.49 54.85 53.7 55.1 56.3 59.38 60.34 62.65 62.7 63 63.9
29/01/2019 20:25:48 49.71 50.17 54.85 53.7 55.1 56.3 59.32 59.91 62.65 62.7 63 63.9
29/01/2019 20:25:49 50 50.08 54.85 53.6 55.1 56.3 59.85 59.82 62.65 62.7 63 63.9
29/01/2019 20:25:50 50.05 50.11 54.85 53.6 55.1 56.3 60.39 60.21 62.65 62.7 63 63.9
29/01/2019 20:25:51 51.37 50.98 54.85 53.6 55.1 56.3 60.52 60.68 62.65 62.7 63 63.9
29/01/2019 20:25:52 52.17 51.78 54.85 53.6 55.1 56.3 60.36 60.45 62.65 62.7 63 63.9
29/01/2019 20:25:53 52.56 52.38 54.85 53.6 55.1 56.3 62.9 62.56 62.65 62.7 63 63.9
29/01/2019 20:25:54 51.8 52.32 54.85 53.6 55.1 56.3 61.94 63.03 63.03 62.7 63 63.9
29/01/2019 20:25:55 50.7 51.96 54.85 53.6 55.1 56.3 60.87 61.98 63.03 62.7 63 63.9
29/01/2019 20:25:56 52.36 52.17 54.85 53.6 55.1 56.3 61.42 61.59 63.03 62.7 63 63.9
29/01/2019 20:25:57 50.81 52.02 54.85 53.6 55.1 56.3 61.1 61.41 63.03 62.7 63 63.9
29/01/2019 20:25:58 49.81 51.32 54.85 53.6 55.1 56.3 59.76 61.38 63.03 62.7 63 63.9
29/01/2019 20:25:59 49.85 50.36 54.85 53.5 55.1 56.3 60.03 60.41 63.03 62.7 63 63.9
29/01/2019 20:26:00 50.35 50.36 54.85 53.5 55.1 56.3 60.58 60.53 63.03 62.7 63 63.9
29/01/2019 20:26:01 52.28 51.68 54.85 53.5 55.1 56.3 61.95 61.63 63.03 62.7 63 63.9
29/01/2019 20:26:02 53.66 53.16 54.85 53.5 55.1 56.3 61.81 61.82 63.03 62.7 63 63.9
29/01/2019 20:26:03 57.82 56.88 56.88 53.6 55.1 56.3 64.31 63.61 63.61 62.7 63 63.9
29/01/2019 20:26:04 61.24 60.17 60.17 53.6 55.1 56.3 65.27 64.72 64.72 62.7 63 63.9
29/01/2019 20:26:05 63.22 62.49 62.49 53.8 55.2 56.3 66.56 66.11 66.11 62.7 63 63.9
29/01/2019 20:26:06 64.21 63.76 63.76 53.9 55.2 56.3 68.12 67.61 67.61 62.7 63 63.9
29/01/2019 20:26:07 60.59 63.42 63.76 54 55.2 56.3 65.23 67.65 67.65 62.8 63 63.9
29/01/2019 20:26:08 59.07 61.82 63.76 54 55.2 56.3 63.52 66.15 67.65 62.8 63 63.9
29/01/2019 20:26:09 58.45 60.25 63.76 54 55.2 56.3 64.26 64.74 67.65 62.8 63 63.9
29/01/2019 20:26:10 58.79 59.31 63.76 54.1 55.2 56.3 65.06 65.16 67.65 62.8 63 63.9
29/01/2019 20:26:11 59.15 59.14 63.76 54.1 55.2 56.3 65.12 65.07 67.65 62.8 63 63.9
29/01/2019 20:26:12 58.61 59.1 63.76 54.1 55.3 56.3 65.22 65.31 67.65 62.8 63 63.9
29/01/2019 20:26:13 58.3 58.86 63.76 54.1 55.3 56.3 63.52 65.18 67.65 62.8 63 63.9
29/01/2019 20:26:14 56.12 58.4 63.76 54.2 55.3 56.3 61.5 64.14 67.65 62.8 63 63.9
29/01/2019 20:26:15 54.92 57.03 63.76 54.2 55.3 56.3 61.42 62.67 67.65 62.8 63 63.9
29/01/2019 20:26:16 53.55 55.76 63.76 54.2 55.3 56.3 60.44 61.86 67.65 62.8 63 63.9
29/01/2019 20:26:17 52.48 54.47 63.76 54.2 55.3 56.3 61.24 61.35 67.65 62.8 63 63.9
29/01/2019 20:26:18 52.18 53.33 63.76 54.2 55.3 56.3 60.06 61.1 67.65 62.8 63 63.9
29/01/2019 20:26:19 52.41 52.64 63.76 54.2 55.3 56.3 60.85 60.83 67.65 62.8 63 63.9
29/01/2019 20:26:20 52.67 52.71 63.76 54.2 55.3 56.3 60.8 60.94 67.65 62.8 63 63.9
29/01/2019 20:26:21 53.11 53.05 63.76 54.2 55.3 56.3 61.81 61.68 67.65 62.8 63 63.9
29/01/2019 20:26:22 51.9 52.93 63.76 54.2 55.3 56.3 61.92 61.92 67.65 62.8 63 63.9
29/01/2019 20:26:23 50.89 52.24 63.76 54.2 55.3 56.3 60.18 61.57 67.65 62.8 63 63.9
29/01/2019 20:26:24 50.74 51.43 63.76 54.2 55.3 56.3 59.98 60.76 67.65 62.8 63 63.9
29/01/2019 20:26:25 55.4 54.07 63.76 54.2 55.3 56.3 60.62 60.67 67.65 62.8 63 63.9
29/01/2019 20:26:26 50.4 54.05 63.76 54.2 55.3 56.3 59.37 60.5 67.65 62.8 63 63.9
29/01/2019 20:26:27 51.03 52.19 63.76 54.2 55.3 56.3 59.92 60.03 67.65 62.8 63 63.9
29/01/2019 20:26:28 52.12 51.96 63.76 54.2 55.3 56.3 60.57 60.33 67.65 62.8 63 63.9
29/01/2019 20:26:29 55.43 54.7 63.76 54.2 55.3 56.3 61.45 61.3 67.65 62.8 63 63.9
29/01/2019 20:26:30 54.71 55.09 63.76 54.2 55.3 56.3 60.95 61.38 67.65 62.8 63 63.9
29/01/2019 20:26:31 51.75 54.5 63.76 54.2 55.3 56.3 59.52 60.86 67.65 62.8 63 63.9
29/01/2019 20:26:32 51.06 52.96 63.76 54.2 55.3 56.3 59.55 60.11 67.65 62.8 63 63.9
29/01/2019 20:26:33 50.21 51.82 63.76 54.2 55.3 56.3 60.46 60.26 67.65 62.8 63 63.9
29/01/2019 20:26:34 50.77 50.93 63.76 54.2 55.3 56.3 59.92 60.34 67.65 62.8 63 63.9
29/01/2019 20:26:35 50.66 50.9 63.76 54.2 55.3 56.3 59.75 60.12 67.65 62.8 63 63.9
29/01/2019 20:26:36 52.33 51.89 63.42 54.2 55.3 56.3 60.98 60.67 67.65 62.7 63 63.9
29/01/2019 20:26:37 52.58 52.46 61.82 54.2 55.3 56.3 61.14 61.16 66.15 62.7 63 63.9
29/01/2019 20:26:38 54.77 54.07 60.25 54.2 55.3 56.3 61.48 61.41 65.31 62.7 63 63.9
29/01/2019 20:26:39 53.48 54.16 59.31 54.2 55.3 56.3 60.56 61.35 65.31 62.7 63 63.9
29/01/2019 20:26:40 51.74 53.62 59.14 54.2 55.3 56.3 60.61 61.1 65.31 62.7 63 63.9
29/01/2019 20:26:41 51.5 52.51 59.1 54.2 55.3 56.3 60.42 60.92 65.31 62.7 63 63.9
29/01/2019 20:26:42 52.01 52.07 58.86 54.2 55.3 56.3 60.22 60.42 65.18 62.7 63 63.9
29/01/2019 20:26:43 52.59 52.39 58.4 54.2 55.3 56.3 60.57 60.55 64.14 62.7 63 63.9
29/01/2019 20:26:44 55.35 54.73 57.03 54.2 55.3 56.3 62.08 61.78 62.67 62.8 63 63.9
29/01/2019 20:26:45 58.04 57.01 57.01 54.3 55.3 56.3 63.39 62.97 62.97 62.8 63 63.9
29/01/2019 20:26:46 55.71 57 57.01 54.3 55.2 56.3 63.15 63.28 63.28 62.8 63 63.9
29/01/2019 20:26:47 55.03 56.17 57.01 54.3 55.2 56.3 62.23 63.08 63.28 62.8 63 63.9
29/01/2019 20:26:48 53.53 55.49 57.01 54.3 55.2 56.3 63.78 64.12 64.12 62.8 63 63.9
29/01/2019 20:26:49 54.14 54.29 57.01 54.3 55.2 56.3 62.11 63.13 64.12 62.8 63 63.9
29/01/2019 20:26:50 54.62 54.73 57.01 54.3 55.1 56.3 61.82 62.64 64.12 62.8 63 63.9
29/01/2019 20:26:51 52.26 54.37 57.01 54.3 55.1 56.3 61.44 62.1 64.12 62.8 63 63.9
29/01/2019 20:26:52 50.82 53.09 57.01 54.3 55.1 56.3 60.26 61.69 64.12 62.8 63 63.9
29/01/2019 20:26:53 50.21 51.81 57.01 54.3 55.1 56.3 59.78 60.86 64.12 62.8 63 63.9
29/01/2019 20:26:54 50.37 50.87 57.01 54.3 55.1 56.3 59.71 60.24 64.12 62.8 63 63.9
29/01/2019 20:26:55 50.51 50.61 57.01 54.3 55.1 56.3 60.26 60.38 64.12 62.8 63 63.9
29/01/2019 20:26:56 49.94 50.53 57.01 54.3 55.1 56.3 60.47 60.58 64.12 62.8 63 63.9
29/01/2019 20:26:57 49.45 50.23 57.01 54.3 55 56.3 60.34 60.52 64.12 62.8 63 63.9
29/01/2019 20:26:58 49.11 49.77 57.01 54.3 55 56.3 59.21 60.29 64.12 62.8 63 63.9
29/01/2019 20:26:59 49.18 49.49 57.01 54.3 55 56.3 59.1 59.77 64.12 62.8 63 63.9
29/01/2019 20:27:00 49.62 49.55 57.01 54.3 55 56.3 60.52 60.22 64.12 62.8 63 63.9
29/01/2019 20:27:01 50.19 49.96 57.01 54.3 55 56.3 60.88 60.84 64.12 62.8 63 63.9
29/01/2019 20:27:02 50.04 50.08 57.01 54.3 55 56.3 61.76 61.32 64.12 62.8 63 63.9
29/01/2019 20:27:03 49.59 50.03 57.01 54.3 55 56.3 58.99 61.21 64.12 62.8 63 63.9
29/01/2019 20:27:04 49.25 49.76 57.01 54.3 55 56.3 59.24 59.94 64.12 62.8 63 63.9
29/01/2019 20:27:05 48.87 49.45 57.01 54.3 55 56.3 59.54 59.73 64.12 62.8 63 63.9
29/01/2019 20:27:06 49.09 49.26 57.01 54.3 55 56.3 58.83 59.65 64.12 62.8 63 63.9
29/01/2019 20:27:07 48.57 49.11 57.01 54.3 55 56.3 58.81 59.14 64.12 62.8 63 63.8
29/01/2019 20:27:08 48.49 48.8 57.01 54.3 55 56.3 59.79 59.69 64.12 62.8 63 63.8
29/01/2019 20:27:09 48.59 48.83 57.01 54.3 55 56.3 58.74 59.48 64.12 62.8 62.9 63.8
29/01/2019 20:27:10 48.76 48.74 57.01 54.3 55 56.3 58.68 58.93 64.12 62.8 62.9 63.8
29/01/2019 20:27:11 48.55 48.75 57.01 54.3 55 56.3 59.46 59.34 64.12 62.8 62.9 63.8
29/01/2019 20:27:12 48.57 48.67 57.01 54.3 55 56.3 59.66 59.61 64.12 62.7 62.9 63.8
29/01/2019 20:27:13 48.76 48.81 57.01 54.3 55 56.3 59.07 59.51 64.12 62.7 62.9 63.8
29/01/2019 20:27:14 48.33 48.73 57.01 54.3 55 56.3 58.75 59.48 64.12 62.7 62.9 63.8
29/01/2019 20:27:15 49.32 49.08 57 54.3 55 56.3 60.03 59.76 64.12 62.7 62.9 63.8
29/01/2019 20:27:16 48.91 49.21 56.17 54.3 55 56.3 60.74 60.72 64.12 62.7 62.9 63.8
29/01/2019 20:27:17 49.5 49.37 55.49 54.3 55 56.3 59.91 60.72 64.12 62.7 62.9 63.8
29/01/2019 20:27:18 49.47 49.67 54.73 54.3 55 56.3 60.5 60.47 63.13 62.7 62.9 63.8
29/01/2019 20:27:19 49.68 49.63 54.73 54.3 55 56.3 59.52 60.38 62.64 62.7 62.9 63.8
29/01/2019 20:27:20 49.97 49.93 54.37 54.3 55 56.3 59.18 59.81 62.1 62.7 62.9 63.8
29/01/2019 20:27:21 53.89 53.58 53.58 54.3 55 56.3 60.12 60.05 61.69 62.7 62.9 63.8
29/01/2019 20:27:22 55.05 55.62 55.62 54.3 55 56.3 61.11 60.88 61.32 62.7 62.9 63.8
29/01/2019 20:27:23 49.89 53.79 55.62 54.3 55 56.3 59.92 60.59 61.32 62.7 62.9 63.8
29/01/2019 20:27:24 50.15 51.77 55.62 54.3 55 56.3 59.57 60.27 61.32 62.7 62.9 63.8
29/01/2019 20:27:25 49.94 50.89 55.62 54.3 55 56.3 59.9 60.05 61.32 62.7 62.9 63.8
29/01/2019 20:27:26 49.96 50.36 55.62 54.3 55 56.3 60.62 60.6 61.32 62.7 62.9 63.8
29/01/2019 20:27:27 49.46 50.09 55.62 54.3 55 56.3 59.7 60.38 61.32 62.7 62.9 63.8
29/01/2019 20:27:28 50.59 50.43 55.62 54.3 55 56.3 60.71 60.46 61.32 62.7 62.9 63.8
29/01/2019 20:27:29 51.99 51.44 55.62 54.3 55 56.3 62.27 61.9 61.9 62.8 62.9 63.8
29/01/2019 20:27:30 51.19 51.5 55.62 54.3 55 56.3 61.24 61.64 61.9 62.8 62.9 63.8
29/01/2019 20:27:31 52.43 52.1 55.62 54.3 55 56.3 61.49 61.71 61.9 62.8 62.9 63.8
29/01/2019 20:27:32 53.87 53.34 55.62 54.3 55 56.3 62.17 62.03 62.03 62.8 63 63.8
29/01/2019 20:27:33 54.77 54.43 55.62 54.3 55 56.3 61.89 61.99 62.03 62.8 63 63.8
29/01/2019 20:27:34 58.67 57.83 57.83 54.4 55 56.3 66.9 66.14 66.14 62.8 63 63.8
29/01/2019 20:27:35 62.18 61.1 61.1 54.5 55.1 56.3 68.26 67.49 67.49 62.8 63 63.8
29/01/2019 20:27:36 63.31 62.69 62.69 54.6 55.1 56.3 69.87 69.32 69.32 62.9 63 63.8
29/01/2019 20:27:37 64.68 64.1 64.1 54.7 55.1 56.3 70.9 70.66 70.66 63 63 63.8
29/01/2019 20:27:38 63.79 64.28 64.28 54.8 55.2 56.3 73.97 72.99 72.99 63.1 63.1 63.9
29/01/2019 20:27:39 63.64 63.78 64.28 54.9 55.2 56.3 72.32 73.18 73.18 63.2 63.1 63.9
29/01/2019 20:27:40 62.62 63.82 64.28 55 55.2 56.3 68.95 72.44 73.18 63.3 63.1 63.9
29/01/2019 20:27:41 61.43 62.98 64.28 55 55.2 56.3 67.1 70.46 73.18 63.3 63.1 63.9
29/01/2019 20:27:42 60.83 62.07 64.28 55.1 55.3 56.3 66.4 68.59 73.18 63.3 63.1 63.9
29/01/2019 20:27:43 60.04 61.3 64.28 55.1 55.3 56.3 66.36 67.22 73.18 63.3 63.2 63.9
29/01/2019 20:27:44 58.85 60.53 64.28 55.1 55.3 56.3 66.48 66.86 73.18 63.4 63.2 63.9
29/01/2019 20:27:45 57.41 59.55 64.28 55.2 55.3 56.3 65.59 66.64 73.18 63.4 63.2 63.9
29/01/2019 20:27:46 56.29 58.33 64.28 55.2 55.3 56.3 62.73 65.96 73.18 63.4 63.2 63.9
29/01/2019 20:27:47 54.79 57.07 64.28 55.2 55.3 56.3 64.07 64.25 73.18 63.4 63.2 63.9
29/01/2019 20:27:48 53.74 55.77 64.28 55.1 55.3 56.3 62.15 64.1 73.18 63.3 63.2 63.9
29/01/2019 20:27:49 52.6 54.57 64.28 55.1 55.3 56.3 63.86 63.66 73.18 63.3 63.2 63.9
29/01/2019 20:27:50 51.68 53.41 64.28 55.1 55.3 56.3 60.49 63.58 73.18 63.2 63.2 63.9
29/01/2019 20:27:51 52.45 52.51 64.28 55.1 55.3 56.3 61.31 62.03 73.18 63.2 63.2 63.9
29/01/2019 20:27:52 53.12 52.95 64.28 55.1 55.3 56.3 61.88 62 73.18 63.2 63.2 63.8
29/01/2019 20:27:53 53.36 53.24 64.28 55.1 55.3 56.3 62.02 62.12 73.18 63.2 63.2 63.8
29/01/2019 20:27:54 54.65 54.3 64.28 55.1 55.3 56.3 62.92 62.66 73.18 63.2 63.2 63.8
29/01/2019 20:27:55 56.66 56.03 64.28 55.1 55.3 56.2 64.31 63.79 73.18 63.2 63.2 63.8
29/01/2019 20:27:56 54.54 56.04 64.28 55.1 55.3 56.2 64.71 64.84 73.18 63.2 63.2 63.8
29/01/2019 20:27:57 61.71 61.14 64.28 55.1 55.3 56.2 65.65 65.91 73.18 63.2 63.2 63.8
29/01/2019 20:27:58 52.78 59.06 64.28 55.1 55.3 56.2 63.88 64.6 73.18 63.2 63.2 63.8
29/01/2019 20:27:59 52.43 56.26 64.28 55.1 55.3 56.1 61.74 64.23 73.18 63.2 63.2 63.8
29/01/2019 20:28:00 54.34 54.61 64.28 55.1 55.3 56.1 62.9 63.19 73.18 63.1 63.2 63.8
29/01/2019 20:28:01 56.4 55.85 64.28 55.1 55.3 56.1 61.7 62.82 73.18 63.1 63.2 63.8
29/01/2019 20:28:02 56.25 56.2 64.28 55.1 55.3 56.1 62.85 62.77 73.18 63.1 63.2 63.8
29/01/2019 20:28:03 54.03 56.03 64.28 55.1 55.4 56.1 61.32 62.56 73.18 63.1 63.2 63.8
29/01/2019 20:28:04 53.24 54.81 64.28 55.1 55.4 56.1 60.4 61.8 73.18 63.1 63.2 63.8
29/01/2019 20:28:05 53.1 53.89 64.28 55.1 55.3 56.1 60.35 60.96 73.18 63.1 63.2 63.8
29/01/2019 20:28:06 53.3 53.44 64.28 55.1 55.3 56.1 61.46 61.25 73.18 63.1 63.2 63.8
29/01/2019 20:28:07 52.9 53.4 64.28 55.2 55.3 56.1 61.23 61.37 73.18 63.1 63.2 63.8
29/01/2019 20:28:08 53.38 53.27 63.82 55.2 55.3 56.1 60.77 61.18 73.18 63.1 63.2 63.8
29/01/2019 20:28:09 53.55 53.47 63.82 55.2 55.2 56.1 61.95 61.67 72.44 63.1 63.2 63.8
29/01/2019 20:28:10 55.48 54.98 62.98 55.2 55.2 56.1 62.44 62.31 70.46 63.1 63.2 63.8
29/01/2019 20:28:11 56.58 56.07 62.07 55.2 55.2 56.1 62.97 62.82 68.59 63.1 63.2 63.8
29/01/2019 20:28:12 53.74 56.03 61.3 55.2 55.2 56.1 61.52 62.74 67.22 63.1 63.2 63.8
29/01/2019 20:28:13 51.81 54.62 61.14 55.2 55.1 56.1 60.47 61.97 66.86 63.1 63.1 63.8
29/01/2019 20:28:14 51.75 53.06 61.14 55.2 55.1 56.1 61.19 61.27 66.64 63.1 63.1 63.8
29/01/2019 20:28:15 52.78 52.68 61.14 55.2 55.1 56.1 61.88 61.81 65.96 63.1 62.9 63.8
29/01/2019 20:28:16 53.46 53.25 61.14 55.2 55.1 56.1 61.34 61.93 65.91 63.1 62.9 63.8
29/01/2019 20:28:17 53.04 53.53 61.14 55.2 55 56.1 62.51 62.33 65.91 63.1 62.8 63.8
29/01/2019 20:28:18 51.56 52.99 61.14 55.2 55 56.1 61.97 62.38 65.91 63.1 62.8 63.8
29/01/2019 20:28:19 51.43 52.22 61.14 55.2 55 56.1 62.37 62.4 65.91 63.1 62.8 63.8
29/01/2019 20:28:20 51.34 51.71 61.14 55.2 55 56.1 61.24 62.33 65.91 63.1 62.8 63.8
29/01/2019 20:28:21 52.04 51.88 61.14 55.2 55 56.1 62.36 62.44 65.91 63.1 62.8 63.8
29/01/2019 20:28:22 52.36 52.19 61.14 55.2 54.9 56.1 63.25 63.04 65.91 63.1 62.8 63.8
29/01/2019 20:28:23 52.92 52.69 61.14 55.2 54.9 56.1 62.77 63.11 65.91 63.1 62.8 63.8
29/01/2019 20:28:24 54.54 54.09 61.14 55.2 54.9 56.1 61.34 62.8 65.91 63.1 62.8 63.8
29/01/2019 20:28:25 56.47 55.87 61.14 55.2 54.9 56.1 63.06 62.86 65.91 63.2 62.8 63.8
29/01/2019 20:28:26 55.67 56.01 61.14 55.3 54.9 56.1 65.13 64.6 65.91 63.2 62.8 63.8
29/01/2019 20:28:27 54.91 55.7 59.06 55.3 54.9 56.1 62.7 64.65 64.65 63.2 62.8 63.8
29/01/2019 20:28:28 54.05 55.18 56.26 55.3 54.9 56.1 61.15 63.55 64.65 63.2 62.8 63.8
29/01/2019 20:28:29 52.79 54.49 56.2 55.3 54.9 56.1 61.81 62.56 64.65 63.2 62.8 63.8
29/01/2019 20:28:30 51.38 53.45 56.2 55.3 54.9 56.1 60.58 62.05 64.65 63.2 62.8 63.8
29/01/2019 20:28:31 50.51 52.18 56.2 55.2 54.9 56.1 59.73 60.96 64.65 63.2 62.8 63.8
29/01/2019 20:28:32 50.48 51.21 56.07 55.2 54.9 56.1 59.94 60.56 64.65 63.2 62.8 63.8
29/01/2019 20:28:33 50.59 50.77 56.07 55.2 54.9 56.1 60.12 60.16 64.65 63.2 62.8 63.8
29/01/2019 20:28:34 51.45 51.24 56.07 55.2 54.9 56.1 60.64 60.55 64.65 63.2 62.8 63.8
29/01/2019 20:28:35 51.43 51.44 56.07 55.2 54.9 56.1 60.17 60.45 64.65 63.2 62.8 63.8
29/01/2019 20:28:36 49.94 51.31 56.07 55.2 54.9 56.1 60.65 60.65 64.65 63.1 62.8 63.8
29/01/2019 20:28:37 49.56 50.46 56.07 55.2 54.9 56.1 59.98 60.52 64.65 63.1 62.8 63.8
29/01/2019 20:28:38 49.08 49.96 56.07 55.2 54.9 56.1 59.33 60.21 64.65 63.1 62.8 63.8
29/01/2019 20:28:39 48.99 49.5 56.07 55.2 54.9 56.1 59.54 59.89 64.65 63.1 62.8 63.8
29/01/2019 20:28:40 48.61 49.13 56.07 55.2 54.9 56.1 59.59 59.64 64.65 63.1 62.8 63.8
29/01/2019 20:28:41 48.59 48.82 56.03 55.2 54.9 56.1 59.44 59.68 64.65 63.1 62.8 63.8
29/01/2019 20:28:42 48.6 48.77 56.01 55.2 54.9 56.1 59.23 59.88 64.65 63.1 62.8 63.8
29/01/2019 20:28:43 48.58 48.76 56.01 55.2 54.9 56.1 60.37 60.06 64.65 63.1 62.8 63.8
29/01/2019 20:28:44 48.52 48.76 56.01 55.2 54.9 56.1 59.95 60.18 64.65 63.1 62.8 63.8
29/01/2019 20:28:45 48.67 48.74 56.01 55.2 54.9 56.1 59.58 60.03 64.65 63.1 62.8 63.8
29/01/2019 20:28:46 48.71 48.75 56.01 55.2 54.9 56.1 59.34 59.72 64.65 63 62.8 63.8
29/01/2019 20:28:47 48.8 48.87 56.01 55.2 54.9 56.1 59.96 59.91 64.65 63 62.8 63.8
29/01/2019 20:28:48 49.34 49.22 56.01 55.2 54.9 56 59.78 59.97 64.65 63 62.8 63.7
29/01/2019 20:28:49 49.63 49.54 56.01 55.2 54.9 56 59.73 59.86 64.65 63 62.8 63.7
29/01/2019 20:28:50 50.3 50.03 56.01 55.2 54.9 56 59.96 60.04 64.65 63 62.8 63.7
29/01/2019 20:28:51 50.13 50.17 56.01 55.2 54.9 56 60.79 60.57 64.65 63 62.8 63.7
29/01/2019 20:28:52 50.39 50.35 56.01 55.2 54.9 56 59.84 60.66 64.65 63 62.8 63.7
29/01/2019 20:28:53 51.95 51.49 56.01 55.2 54.9 56 61.01 60.89 64.65 63 62.8 63.7
29/01/2019 20:28:54 51.83 51.9 56.01 55.2 54.9 56 65.86 65.41 65.41 63 62.8 63.7
29/01/2019 20:28:55 50.18 51.59 56.01 55.2 54.9 56 61.79 65.49 65.49 63 62.8 63.7
29/01/2019 20:28:56 49.62 50.77 55.7 55.2 54.9 56 59.69 63.36 65.49 63 62.8 63.7
29/01/2019 20:28:57 49.67 50.4 55.18 55.2 54.9 56 59.53 61.46 65.49 63 62.8 63.7
29/01/2019 20:28:58 49.01 49.7 54.49 55.2 54.9 56 59.94 60.38 65.49 63 62.8 63.7
29/01/2019 20:28:59 48.98 49.37 53.45 55.2 54.9 56 59.4 60.21 65.49 63 62.8 63.7
29/01/2019 20:29:00 49.18 49.23 52.18 55.2 54.9 56 60.33 60.11 65.49 63 62.8 63.7
29/01/2019 20:29:01 49.15 49.34 51.9 55.2 54.9 56 60.17 60.29 65.49 63 62.8 63.7
29/01/2019 20:29:02 48.78 49.15 51.9 55.1 54.9 56 60.2 60.41 65.49 63 62.8 63.7
29/01/2019 20:29:03 48.95 49.08 51.9 55.1 54.9 56 59.61 60.18 65.49 63 62.8 63.7
29/01/2019 20:29:04 49.35 49.29 51.9 55.1 54.9 56 59.08 59.82 65.49 63 62.8 63.7
29/01/2019 20:29:05 48.95 49.29 51.9 55.1 54.9 56 59.38 59.7 65.49 63 62.8 63.7
29/01/2019 20:29:06 49.89 49.63 51.9 55.1 54.9 56 60.27 60.01 65.49 63 62.8 63.7
29/01/2019 20:29:07 50.15 49.99 51.9 55.1 54.9 56 60 60.09 65.49 62.9 62.8 63.7
29/01/2019 20:29:08 50.72 50.48 51.9 55.1 54.9 56 60.01 60.17 65.49 62.9 62.8 63.7
29/01/2019 20:29:09 50.67 50.67 51.9 55.1 54.9 56 60.15 60.49 65.49 62.9 62.8 63.7
29/01/2019 20:29:10 49.83 50.54 51.9 55.1 54.9 56 60.53 60.51 65.49 62.9 62.8 63.7
29/01/2019 20:29:11 49.3 50.1 51.9 55.1 54.9 56 60.21 60.38 65.49 62.9 62.7 63.7
29/01/2019 20:29:12 49.6 49.71 51.9 55.1 54.9 56 60.38 60.49 65.49 62.8 62.7 63.7
29/01/2019 20:29:13 50.55 50.33 51.9 55.1 54.9 56 59.85 60.44 65.49 62.8 62.7 63.7
29/01/2019 20:29:14 52.48 51.88 51.9 55.1 54.9 56 60.74 60.6 65.49 62.8 62.7 63.7
29/01/2019 20:29:15 53.21 52.8 52.8 55.1 54.9 56 61.13 60.99 65.49 62.8 62.7 63.7
29/01/2019 20:29:16 52.07 52.79 52.8 55.1 54.9 56 60.61 60.97 65.49 62.8 62.7 63.7
29/01/2019 20:29:17 50.94 52.26 52.8 55.1 54.9 56 60.41 60.9 65.49 62.8 62.7 63.7
29/01/2019 20:29:18 50.07 51.46 52.8 55 54.9 56 59.91 60.48 65.49 62.8 62.7 63.7
29/01/2019 20:29:19 50.82 50.99 52.8 55 54.9 56 59.46 60.2 65.49 62.8 62.7 63.7
29/01/2019 20:29:20 48.84 50.66 52.8 55 54.9 56 58.71 59.65 65.49 62.8 62.7 63.7
29/01/2019 20:29:21 49.12 49.71 52.8 55 54.8 56 59.5 59.38 65.49 62.8 62.7 63.7
29/01/2019 20:29:22 49.59 49.59 52.8 54.9 54.8 56 59.41 59.55 65.49 62.7 62.7 63.7
29/01/2019 20:29:23 50.69 50.38 52.8 54.9 54.8 56 60.2 59.99 65.49 62.7 62.7 63.7
29/01/2019 20:29:24 54.75 53.85 53.85 54.9 54.8 56 60.86 60.72 65.49 62.7 62.7 63.7
29/01/2019 20:29:25 49.5 53.45 53.85 54.8 54.8 56 60.89 60.96 63.36 62.7 62.7 63.7
29/01/2019 20:29:26 49.54 51.42 53.85 54.8 54.7 56 62.52 62.25 62.25 62.7 62.7 63.7
29/01/2019 20:29:27 50.38 50.52 53.85 54.8 54.7 56 60.65 61.78 62.25 62.7 62.7 63.7
29/01/2019 20:29:28 51.84 51.84 53.85 54.8 54.6 56 60.59 61.37 62.25 62.7 62.7 63.7
29/01/2019 20:29:29 49.2 51.61 53.85 54.8 54.6 56 60.78 61.08 62.25 62.7 62.7 63.7
29/01/2019 20:29:30 49.21 50.25 53.85 54.8 54.6 56 59.5 60.76 62.25 62.7 62.7 63.7
29/01/2019 20:29:31 52.58 51.8 53.85 54.7 54.6 56 63.53 62.67 62.67 62.7 62.7 63.7
29/01/2019 20:29:32 50.34 51.29 53.85 54.7 54.5 56 60.35 62.27 62.67 62.7 62.6 63.7
29/01/2019 20:29:33 50.5 50.84 53.85 54.7 54.5 56 59.83 61.06 62.67 62.7 62.6 63.7
29/01/2019 20:29:34 50.2 50.55 53.85 54.7 54.5 56 59.43 60.3 62.67 62.7 62.6 63.7
29/01/2019 20:29:35 50.71 50.69 53.85 54.7 54.5 56 60.19 60.08 62.67 62.7 62.6 63.7
29/01/2019 20:29:36 53.83 52.86 53.85 54.7 54.5 56 61.53 61.16 62.67 62.7 62.6 63.7
29/01/2019 20:29:37 54.38 53.99 53.99 54.7 54.5 56 61.58 61.57 62.67 62.7 62.6 63.7
29/01/2019 20:29:38 51.93 54 54 54.7 54.5 56 61.39 61.77 62.67 62.7 62.6 63.7
29/01/2019 20:29:39 51.76 52.75 54 54.7 54.5 56 60.28 61.42 62.67 62.7 62.6 63.7
29/01/2019 20:29:40 53.81 53.45 54 54.7 54.5 56 60.84 60.94 62.67 62.7 62.6 63.7
29/01/2019 20:29:41 53.86 53.88 54 54.7 54.5 56 60.91 61.18 62.67 62.7 62.6 63.7
29/01/2019 20:29:42 52.91 53.61 54 54.7 54.5 56 60.76 61.02 62.67 62.7 62.6 63.7
29/01/2019 20:29:43 51.55 53.16 54 54.7 54.5 56 61.33 61.43 62.67 62.7 62.6 63.7
29/01/2019 20:29:44 51.92 52.17 54 54.7 54.5 56 61.67 61.8 62.67 62.7 62.6 63.7
29/01/2019 20:29:45 52.34 52.3 54 54.7 54.5 56 61.34 61.58 62.67 62.7 62.6 63.7
29/01/2019 20:29:46 54.26 53.81 54 54.7 54.5 56 61.17 61.39 62.67 62.7 62.6 63.7
29/01/2019 20:29:47 54.77 54.47 54.47 54.7 54.5 56 61.65 61.68 62.67 62.7 62.6 63.7
29/01/2019 20:29:48 54.19 54.51 54.51 54.7 54.5 56 60.98 61.67 62.67 62.7 62.6 63.7
29/01/2019 20:29:49 52.08 54.26 54.51 54.7 54.5 56 60.53 61.32 62.67 62.7 62.6 63.7
29/01/2019 20:29:50 50.81 53.03 54.51 54.7 54.5 56 59.76 60.87 62.67 62.7 62.6 63.7
29/01/2019 20:29:51 50.85 51.77 54.51 54.7 54.5 56 59.97 60.2 62.67 62.7 62.6 63.7
29/01/2019 20:29:52 50.1 51.16 54.51 54.7 54.5 56 58.67 60.07 62.67 62.7 62.6 63.7
29/01/2019 20:29:53 49.74 50.54 54.51 54.7 54.5 56 59.05 59.26 62.67 62.7 62.6 63.7
29/01/2019 20:29:54 51.49 51.17 54.51 54.7 54.5 56 59.41 59.49 62.67 62.7 62.6 63.7
29/01/2019 20:29:55 49.44 50.91 54.51 54.7 54.5 56 59.04 59.55 62.67 62.6 62.6 63.7
29/01/2019 20:29:56 49.71 50.05 54.51 54.7 54.5 56 58.95 59.17 62.67 62.6 62.6 63.7
29/01/2019 20:29:57 49.27 49.93 54.51 54.6 54.5 56 59.4 59.4 62.67 62.6 62.6 63.7
29/01/2019 20:29:58 49.04 49.53 54.51 54.5 54.5 56 59.24 59.39 62.67 62.5 62.6 63.7
29/01/2019 20:29:59 49.8 49.61 54.51 54.4 54.5 56 59.19 59.45 62.67 62.4 62.6 63.7
29/01/2019 20:30:00 48.73 49.54 54.51 54.4 54.5 56 58.89 59.14 62.67 62.4 62.6 63.7
29/01/2019 20:30:01 48.98 49.14 54.51 54.3 54.5 56 59.82 59.75 62.27 62.4 62.6 63.7
29/01/2019 20:30:02 49.11 49.22 54.51 54.3 54.5 56 59.73 59.88 61.8 62.3 62.6 63.7
29/01/2019 20:30:03 48.93 49.34 54.51 54.2 54.5 56 59.19 59.66 61.8 62.3 62.6 63.7
29/01/2019 20:30:04 49.48 49.44 54.51 54.2 54.5 56 59.13 59.58 61.8 62.2 62.6 63.7
29/01/2019 20:30:05 49.79 49.7 54.51 54.2 54.5 56 59.03 59.3 61.8 62.2 62.6 63.7
29/01/2019 20:30:06 49.95 49.95 54.51 54.2 54.4 56 59.4 59.46 61.8 62.2 62.6 63.7
29/01/2019 20:30:07 50.22 50.12 54.51 54.1 54.4 56 59.11 59.26 61.8 62.2 62.6 63.7
29/01/2019 20:30:08 50.06 50.16 54.51 54.1 54.3 56 59.65 59.62 61.8 62.1 62.5 63.7
29/01/2019 20:30:09 50.11 50.23 54.51 54.1 54.2 56 59.56 59.64 61.8 62.1 62.5 63.7
29/01/2019 20:30:10 49.97 50.06 54.51 54.1 54.1 56 58.72 59.54 61.8 62.1 62.4 63.7
29/01/2019 20:30:11 49.53 50.01 54.51 54.1 53.9 56 59.27 59.28 61.8 62.1 62.4 63.7
29/01/2019 20:30:12 48.37 49.72 54.51 54.1 53.9 56 59.3 59.37 61.8 62.1 62.3 63.7
29/01/2019 20:30:13 48.9 48.98 54.51 54.1 53.8 56 59.81 59.82 61.8 62.1 62.3 63.7
29/01/2019 20:30:14 49.3 49.23 54.51 54 53.7 56 59.5 59.65 61.68 62.1 62.3 63.7
29/01/2019 20:30:15 49.11 49.17 54.51 54 53.7 56 59.44 59.78 61.68 62.1 62.3 63.7
29/01/2019 20:30:16 48.19 49.18 54.51 54 53.6 56 59.42 59.7 61.68 62.1 62.3 63.7
29/01/2019 20:30:17 49.12 48.97 54.51 54 53.6 56 59.49 59.69 61.67 62.1 62.3 63.7
29/01/2019 20:30:18 49.05 49.03 54.26 54 53.6 56 59.55 59.78 61.32 62.1 62.3 63.7
29/01/2019 20:30:19 49.06 49.21 53.03 54 53.6 56 59.22 59.57 60.87 62.1 62.3 63.7
29/01/2019 20:30:20 49.02 49.09 51.77 54 53.6 56 60.15 59.94 60.2 62.1 62.3 63.7
29/01/2019 20:30:21 49.95 49.71 51.17 54 53.6 56 59.24 59.84 60.07 62.1 62.2 63.7
29/01/2019 20:30:22 50.15 50.04 51.17 54 53.6 56 59.91 59.83 59.94 62.1 62.2 63.7
29/01/2019 20:30:23 49.57 50.04 51.17 54 53.6 56 60.45 60.67 60.67 62.1 62.2 63.7
29/01/2019 20:30:24 49.41 49.68 50.91 54 53.6 56 60.27 60.27 60.67 62.1 62.2 63.7
29/01/2019 20:30:25 49.25 49.55 50.23 54 53.6 56 59.5 60.14 60.67 62 62.2 63.7
29/01/2019 20:30:26 49.33 49.38 50.23 54 53.6 56 59.08 59.78 60.67 62 62.2 63.7
29/01/2019 20:30:27 49.74 49.65 50.23 54 53.6 56 59.92 59.89 60.67 62 62.2 63.7
29/01/2019 20:30:28 50.49 50.25 50.25 54 53.6 56 59.86 59.96 60.67 62 62.2 63.7
29/01/2019 20:30:29 51.37 51.09 51.09 54 53.6 56 60.79 60.55 60.67 62 62.2 63.7
29/01/2019 20:30:30 54.05 53.3 53.3 54 53.6 56 63.05 62.32 62.32 62 62.2 63.7
29/01/2019 20:30:31 56.22 55.36 55.36 54 53.6 56 63.78 63.33 63.33 62 62.2 63.7
29/01/2019 20:30:32 55.23 55.77 55.77 54 53.6 56 62.37 63.36 63.36 62 62.2 63.7
29/01/2019 20:30:33 52.15 55.07 55.77 54 53.6 56 61.93 62.71 63.36 62.1 62.2 63.7
29/01/2019 20:30:34 50.84 53.36 55.77 54 53.6 56 60.89 62.29 63.36 62.1 62.2 63.7
29/01/2019 20:30:35 50.58 51.97 55.77 54 53.6 56 61.43 61.93 63.36 62.1 62.2 63.7
29/01/2019 20:30:36 50.53 51.13 55.77 54 53.6 56 60.89 61.43 63.36 62.1 62.2 63.7
29/01/2019 20:30:37 50.24 50.76 55.77 54 53.6 56 60.46 61.23 63.36 62.1 62.2 63.7
29/01/2019 20:30:38 50.54 50.58 55.77 54 53.6 56 60.51 60.92 63.36 62.1 62.2 63.7
29/01/2019 20:30:39 50.26 50.53 55.77 54 53.6 56 60.83 60.97 63.36 62.1 62.2 63.7
29/01/2019 20:30:40 50.94 50.8 55.77 54 53.6 56 60.04 60.66 63.36 62.1 62.2 63.7
29/01/2019 20:30:41 55.28 54.31 55.77 54 53.6 56 63.2 62.39 63.36 62.1 62.2 63.7
29/01/2019 20:30:42 52.8 53.72 55.77 54 53.6 56 60.43 62.16 63.36 62.1 62.2 63.7
29/01/2019 20:30:43 54.41 54.02 55.77 54 53.6 56 60.9 61.15 63.36 62.1 62.2 63.7
29/01/2019 20:30:44 53.22 54.01 55.77 54 53.6 56 63.09 62.5 63.36 62.1 62.2 63.7
29/01/2019 20:30:45 51.7 53.5 55.77 54 53.6 56 62.2 62.89 63.36 62.1 62.2 63.7
29/01/2019 20:30:46 50.83 52.42 55.77 54 53.6 56 60.65 62.1 63.36 62.1 62.2 63.7
29/01/2019 20:30:47 59.97 58.9 58.9 54.1 53.6 56 64.82 64.46 64.46 62.1 62.2 63.7
29/01/2019 20:30:48 51.15 57.46 58.9 54.1 53.6 56 59.5 63.16 64.46 62.1 62.2 63.7
29/01/2019 20:30:49 52.19 54.65 58.9 54.1 53.6 56 60.19 61.26 64.46 62.1 62.2 63.7
29/01/2019 20:30:50 52 53.3 58.9 54.1 53.6 56 59.62 60.69 64.46 62.1 62.2 63.7
29/01/2019 20:30:51 50.21 52.48 58.9 54.1 53.6 56 58.99 59.97 64.46 62.1 62.2 63.7
29/01/2019 20:30:52 49.86 51.15 58.9 54.1 53.6 56 58.92 59.54 64.46 62.1 62.2 63.7
29/01/2019 20:30:53 49.78 50.79 58.9 54.1 53.6 56 59.27 59.56 64.46 62.1 62.2 63.7
29/01/2019 20:30:54 48.81 49.8 58.9 54.1 53.6 56 59.54 59.45 64.46 62.1 62.2 63.7
29/01/2019 20:30:55 59.21 58.08 58.9 54.1 53.6 56 67.63 66.5 66.5 62.1 62.2 63.7
29/01/2019 20:30:56 49.07 56.15 58.9 54.1 53.6 56 61.99 64.78 66.5 62.1 62.2 63.7
29/01/2019 20:30:57 49.77 53.09 58.9 54.1 53.6 56 62.1 63.37 66.5 62.1 62.2 63.7
29/01/2019 20:30:58 51.93 51.86 58.9 54.1 53.6 56 62.49 62.56 66.5 62.1 62.2 63.7
29/01/2019 20:30:59 56.7 55.47 58.9 54.1 53.6 56 66.28 65.31 66.5 62.2 62.2 63.7
29/01/2019 20:31:00 49.67 55.39 58.9 54.1 53.6 56 60.08 65.19 66.5 62.2 62.2 63.7
29/01/2019 20:31:01 48.31 52.64 58.9 54.1 53.6 56 59.21 62.64 66.5 62.2 62.2 63.7
29/01/2019 20:31:02 47.8 50.44 58.9 54.1 53.6 56 58.54 60.79 66.5 62.1 62.2 63.7
29/01/2019 20:31:03 48.5 49.03 58.9 54.1 53.6 56 59.18 59.63 66.5 62.1 62.2 63.7
29/01/2019 20:31:04 48.48 48.71 58.9 54 53.6 56 60.59 60.12 66.5 62.1 62.2 63.7
29/01/2019 20:31:05 48.42 48.74 58.9 53.9 53.6 56 59.41 60.11 66.5 62.1 62.2 63.7
29/01/2019 20:31:06 48.36 48.54 58.9 53.7 53.6 56 59.54 59.78 66.5 62 62.2 63.7
29/01/2019 20:31:07 48 48.5 58.9 53.7 53.6 56 60.33 60.2 66.5 62 62.2 63.7
29/01/2019 20:31:08 48.38 48.38 58.9 53.6 53.6 56 60.21 60.4 66.5 62 62.2 63.7
29/01/2019 20:31:09 48.75 48.64 58.9 53.6 53.6 56 59.77 60.16 66.5 62 62.2 63.7
29/01/2019 20:31:10 47.98 48.64 58.9 53.5 53.6 56 59.28 59.97 66.5 62 62.2 63.7
29/01/2019 20:31:11 49.14 49.01 58.9 53.5 53.6 56 59.98 60 66.5 61.9 62.2 63.7
29/01/2019 20:31:12 48.19 48.9 58.9 53.4 53.6 56 58.81 59.84 66.5 61.9 62.2 63.7
29/01/2019 20:31:13 48.22 48.54 58.9 53.4 53.6 56 58.49 59.35 66.5 61.9 62.2 63.7
29/01/2019 20:31:14 48.66 48.6 58.9 53.4 53.6 56 59.57 59.36 66.5 61.9 62.2 63.7
29/01/2019 20:31:15 49.3 49.13 58.9 53.4 53.6 56 60.04 59.87 66.5 61.9 62.2 63.7
29/01/2019 20:31:16 49.27 49.31 58.9 53.4 53.6 55.9 62.69 62.27 66.5 61.9 62.2 63.7
29/01/2019 20:31:17 50.09 49.86 58.08 53.3 53.6 55.9 65.39 64.93 66.5 61.9 62.2 63.7
29/01/2019 20:31:18 50.61 50.41 58.08 53.3 53.6 55.9 67.76 67.01 67.01 62 62.2 63.7
29/01/2019 20:31:19 50.74 50.82 58.08 53.3 53.6 55.9 65.41 67.28 67.28 62 62.2 63.7
29/01/2019 20:31:20 50.87 50.85 58.08 53.3 53.6 55.9 66.88 66.88 67.28 62 62.3 63.7
29/01/2019 20:31:21 49.58 50.81 58.08 53.3 53.6 55.9 64.41 66.62 67.28 62 62.3 63.7
29/01/2019 20:31:22 48.76 50.05 58.08 53.3 53.6 55.9 60.38 65.33 67.28 62 62.3 63.7
29/01/2019 20:31:23 49 49.32 58.08 53.3 53.6 55.9 60.62 62.88 67.28 62 62.3 63.7
29/01/2019 20:31:24 49.11 49.24 58.08 53.3 53.6 55.9 60.55 61.6 67.28 62 62.3 63.7
29/01/2019 20:31:25 48.8 49.1 56.15 53.3 53.6 55.9 60.7 61.15 67.28 62 62.3 63.7
29/01/2019 20:31:26 47.91 48.95 55.47 53.3 53.6 55.9 60.35 61.32 67.28 62 62.3 63.7
29/01/2019 20:31:27 48.8 48.75 55.47 53.3 53.6 55.9 59.23 60.55 67.28 62 62.3 63.7
29/01/2019 20:31:28 48.37 48.62 55.47 53.3 53.6 55.9 59.05 59.72 67.28 62 62.3 63.7
29/01/2019 20:31:29 48.4 48.55 55.39 53.3 53.6 55.9 59.49 59.46 67.28 62 62.3 63.7
29/01/2019 20:31:30 47.98 48.55 52.64 53.2 53.6 55.9 59.72 59.84 67.28 62 62.3 63.7
29/01/2019 20:31:31 48.07 48.2 50.85 53.2 53.6 55.9 59.23 59.66 67.28 62 62.3 63.7
29/01/2019 20:31:32 48.1 48.19 50.85 53.2 53.6 55.9 59.36 59.63 67.28 62 62.3 63.7
29/01/2019 20:31:33 48.32 48.4 50.85 53.2 53.6 55.9 58.96 59.44 67.28 62 62.3 63.7
29/01/2019 20:31:34 48.05 48.29 50.85 53.2 53.6 55.9 59.19 59.23 67.28 62 62.3 63.7
29/01/2019 20:31:35 48.11 48.27 50.85 53.2 53.6 55.9 59.64 59.58 67.28 62 62.3 63.7
29/01/2019 20:31:36 48.81 48.57 50.85 53.2 53.6 55.9 63.34 62.54 67.28 62 62.3 63.7
29/01/2019 20:31:37 48.88 48.95 50.85 53.2 53.5 55.9 60.22 62.52 67.28 62 62.3 63.7
29/01/2019 20:31:38 49.51 49.35 50.85 53.2 53.5 55.9 60.15 61.21 67.28 62 62.3 63.7
29/01/2019 20:31:39 50.19 49.98 50.85 53.2 53.5 55.9 60.98 61.03 67.28 62 62.3 63.7
29/01/2019 20:31:40 52.04 51.51 51.51 53.2 53.6 55.9 61.78 61.49 67.28 62 62.3 63.7
29/01/2019 20:31:41 53.16 52.66 52.66 53.2 53.6 55.9 63.6 62.95 67.28 62 62.3 63.7
29/01/2019 20:31:42 55.34 54.68 54.68 53.2 53.6 55.9 64.19 64.23 67.28 62 62.3 63.7
29/01/2019 20:31:43 56.86 56.27 56.27 53.2 53.6 55.9 62.99 63.53 67.28 62 62.3 63.7
29/01/2019 20:31:44 58.22 57.69 57.69 53.3 53.6 55.9 67.59 67.01 67.28 62.1 62.3 63.7
29/01/2019 20:31:45 61.26 60.52 60.52 53.3 53.6 55.9 73.48 72.14 72.14 62.3 62.3 63.7
29/01/2019 20:31:46 63.92 62.88 62.88 53.4 53.7 55.9 74.31 73.58 73.58 62.5 62.4 63.7
29/01/2019 20:31:47 61.34 62.89 62.89 53.5 53.7 55.9 73.03 73.71 73.71 62.6 62.4 63.7
29/01/2019 20:31:48 60.96 61.88 62.89 53.6 53.7 55.9 69.99 73.33 73.71 62.7 62.5 63.7
29/01/2019 20:31:49 60.31 61.31 62.89 53.6 53.7 55.9 68.62 71.43 73.71 62.7 62.5 63.7
29/01/2019 20:31:50 59.07 60.6 62.89 53.7 53.7 55.9 68.34 69.9 73.71 62.8 62.5 63.7
29/01/2019 20:31:51 59.61 59.74 62.89 53.7 53.7 55.9 66.19 68.82 73.71 62.8 62.5 63.7
29/01/2019 20:31:52 59.59 59.78 62.89 53.8 53.8 55.9 66.51 67.52 73.71 62.8 62.5 63.7
29/01/2019 20:31:53 58.05 59.6 62.89 53.8 53.8 55.9 65.46 67.01 73.71 62.8 62.5 63.7
29/01/2019 20:31:54 56.56 58.64 62.89 53.8 53.8 55.9 65.78 65.99 73.71 62.9 62.5 63.7
29/01/2019 20:31:55 54.9 57.41 62.89 53.8 53.8 55.9 66.13 66.68 73.71 62.9 62.5 63.7
29/01/2019 20:31:56 53.09 55.92 62.89 53.8 53.8 55.9 64.5 65.82 73.71 62.9 62.5 63.7
29/01/2019 20:31:57 52.54 54.35 62.89 53.8 53.8 55.9 63.32 64.98 73.71 62.9 62.5 63.7
29/01/2019 20:31:58 52.28 53.32 62.89 53.8 53.8 55.9 62.46 64.26 73.71 62.9 62.5 63.7
29/01/2019 20:31:59 52.53 52.77 62.89 53.8 53.8 55.9 65.09 64.7 73.71 62.9 62.5 63.7
29/01/2019 20:32:00 51.85 52.53 62.89 53.8 53.8 55.9 64.86 65 73.71 62.9 62.6 63.7
29/01/2019 20:32:01 52.68 52.57 62.89 53.8 53.8 55.9 62.54 64.81 73.71 62.9 62.6 63.7
29/01/2019 20:32:02 56.67 55.91 62.89 53.9 53.8 55.9 63.5 63.71 73.71 62.9 62.6 63.7
29/01/2019 20:32:03 59.64 58.73 62.89 53.9 53.8 55.9 64.62 64.28 73.71 63 62.6 63.7
29/01/2019 20:32:04 61.97 61.16 62.89 54 53.8 55.9 66.66 66.06 73.71 63 62.6 63.7
29/01/2019 20:32:05 64.06 63.13 63.13 54.1 53.9 55.9 67.02 66.75 73.71 63 62.6 63.7
29/01/2019 20:32:06 61.92 63.18 63.18 54.2 53.9 55.9 68.01 67.7 73.71 63.1 62.6 63.7
29/01/2019 20:32:07 61.2 62.34 63.18 54.3 53.9 56 65.99 67.73 73.71 63.1 62.6 63.7
29/01/2019 20:32:08 60.83 61.67 63.18 54.4 54 56 67.07 67.09 73.71 63.1 62.6 63.7
29/01/2019 20:32:09 61.03 61.21 63.18 54.4 54 56 66.11 66.95 73.71 63.1 62.6 63.7
29/01/2019 20:32:10 60.96 61.1 63.18 54.5 54 56 64.96 66.34 73.71 63.2 62.6 63.7
29/01/2019 20:32:11 59.91 61.04 63.18 54.5 54 56 65.39 65.94 73.71 63.2 62.6 63.7
29/01/2019 20:32:12 58.13 60.2 63.18 54.6 54 56 64.18 65.34 73.71 63.2 62.6 63.7
29/01/2019 20:32:13 56.52 59.02 63.18 54.6 54 56 62.4 64.56 73.71 63.2 62.6 63.7
29/01/2019 20:32:14 55.29 57.57 63.18 54.6 54 56 60.83 63.25 73.71 63.2 62.6 63.7
29/01/2019 20:32:15 54.07 56.29 63.18 54.6 54.1 56 61.04 62.07 73.71 63.2 62.6 63.7
29/01/2019 20:32:16 51.52 54.96 63.18 54.6 54.1 56 60.44 61.32 73.71 63.2 62.6 63.7
29/01/2019 20:32:17 49.7 53.03 63.18 54.6 54 56 60.79 61.09 73.33 63.2 62.6 63.7
29/01/2019 20:32:18 49.55 51.24 63.18 54.6 54 56 61.2 61.46 71.43 63.2 62.6 63.7
29/01/2019 20:32:19 49.96 50.34 63.18 54.6 54 56 62.99 62.55 69.9 63.2 62.6 63.7
29/01/2019 20:32:20 52.11 51.65 63.18 54.6 54 56 61.38 62.51 68.82 63.2 62.6 63.7
29/01/2019 20:32:21 52.14 51.98 63.18 54.6 54 56 60.54 61.69 67.73 63.2 62.6 63.7
29/01/2019 20:32:22 52 52.15 63.18 54.6 54 56 60.6 61.03 67.73 63.2 62.6 63.7
29/01/2019 20:32:23 51.15 51.96 63.18 54.6 54 56 61.28 61.15 67.73 63.2 62.6 63.7
29/01/2019 20:32:24 51.4 51.49 63.18 54.6 54 56 60.45 61.18 67.73 63.2 62.6 63.7
29/01/2019 20:32:25 50.37 51.46 63.18 54.6 54 56 60.34 60.76 67.73 63.2 62.6 63.7
29/01/2019 20:32:26 49.25 50.76 63.18 54.6 54 56 61.21 61.17 67.73 63.2 62.6 63.7
29/01/2019 20:32:27 49.42 49.93 63.18 54.6 54 56 62.56 62.43 67.73 63.2 62.6 63.7
29/01/2019 20:32:28 49.09 49.67 63.18 54.6 54 55.9 65.85 65.1 67.73 63.2 62.6 63.7
29/01/2019 20:32:29 49.11 49.43 63.18 54.6 54 55.9 64.11 64.68 67.73 63.2 62.6 63.7
29/01/2019 20:32:30 48.64 49.22 63.18 54.6 54 55.9 61.7 64.31 67.73 63.2 62.6 63.7
29/01/2019 20:32:31 48.75 48.95 63.18 54.6 54 55.9 60.46 62.72 67.73 63.2 62.6 63.7
29/01/2019 20:32:32 49.02 49 63.18 54.6 54 55.9 59.47 61.42 67.73 63.2 62.6 63.7
29/01/2019 20:32:33 49.36 49.28 63.18 54.6 54 55.9 60.43 60.47 67.73 63.2 62.6 63.7
29/01/2019 20:32:34 50.06 49.83 63.18 54.5 54 55.9 61.64 61.36 67.73 63.2 62.7 63.7
29/01/2019 20:32:35 50.77 50.48 63.18 54.5 54 55.9 59.99 61.36 67.73 63.2 62.6 63.7
29/01/2019 20:32:36 51.5 51.2 62.34 54.3 54 55.9 60.16 60.49 67.73 63.1 62.6 63.7
29/01/2019 20:32:37 50.63 51.19 61.67 54.2 54 55.9 61.2 60.96 67.09 63 62.6 63.7
29/01/2019 20:32:38 49.88 50.9 61.21 54.1 54 55.9 60.82 61.09 66.95 62.9 62.6 63.7
29/01/2019 20:32:39 52.54 52.38 61.1 53.9 54 55.9 60.87 61.03 66.34 62.7 62.6 63.7
29/01/2019 20:32:40 49.55 52.35 61.04 53.8 54 55.9 61.94 61.9 65.94 62.7 62.6 63.7
29/01/2019 20:32:41 50.46 50.81 60.2 53.8 54 55.9 62.12 62.33 65.34 62.7 62.6 63.7
29/01/2019 20:32:42 51.54 51.25 59.02 53.7 54 55.9 61.95 62.6 65.1 62.6 62.6 63.7
29/01/2019 20:32:43 51.09 51.34 57.57 53.6 54 55.9 61.59 62.02 65.1 62.6 62.6 63.7
29/01/2019 20:32:44 52.06 51.84 56.29 53.6 54 55.9 61.28 61.95 65.1 62.6 62.6 63.7
29/01/2019 20:32:45 54.33 53.66 54.96 53.6 54 55.9 61.33 61.6 65.1 62.6 62.6 63.7
29/01/2019 20:32:46 55.93 55.25 55.25 53.6 54 55.9 63.41 62.86 65.1 62.6 62.6 63.7
29/01/2019 20:32:47 57.04 56.49 56.49 53.6 54.1 55.9 64.25 64.03 65.1 62.6 62.6 63.7
29/01/2019 20:32:48 59.06 58.28 58.28 53.6 54.1 55.9 66.76 65.92 65.92 62.6 62.6 63.7
29/01/2019 20:32:49 58.9 58.86 58.86 53.7 54.1 55.9 66.96 66.62 66.62 62.6 62.6 63.7
29/01/2019 20:32:50 58.79 58.76 58.86 53.7 54.1 55.9 66.69 67.17 67.17 62.6 62.6 63.7
29/01/2019 20:32:51 58.54 58.9 58.9 53.7 54.1 55.9 64.35 66.53 67.17 62.7 62.6 63.7
29/01/2019 20:32:52 56.76 58.51 58.9 53.8 54.1 55.9 66.21 66.25 67.17 62.7 62.7 63.7
29/01/2019 20:32:53 57.32 57.51 58.9 53.8 54.1 55.9 67.37 67.11 67.17 62.7 62.7 63.7
29/01/2019 20:32:54 56.13 57.38 58.9 53.8 54.1 55.9 63.69 66.72 67.17 62.7 62.7 63.7
29/01/2019 20:32:55 55.3 56.6 58.9 53.8 54.1 55.9 62.96 64.99 67.17 62.7 62.7 63.7
29/01/2019 20:32:56 54.59 55.9 58.9 53.8 54.1 55.9 62.44 63.83 67.17 62.7 62.7 63.7
29/01/2019 20:32:57 53.36 54.98 58.9 53.7 54.1 55.9 61.63 63.05 67.17 62.7 62.7 63.7
29/01/2019 20:32:58 52.15 53.98 58.9 53.7 54.1 55.9 60.55 62.05 67.17 62.7 62.7 63.7
29/01/2019 20:32:59 51.67 52.95 58.9 53.7 54.1 55.9 60.98 61.22 67.17 62.7 62.7 63.7
29/01/2019 20:33:00 52.62 52.61 58.9 53.7 54.1 55.9 61.92 61.74 67.17 62.7 62.7 63.7
29/01/2019 20:33:01 54.6 54.05 58.9 53.7 54.1 55.9 65.6 64.8 67.17 62.7 62.7 63.7
29/01/2019 20:33:02 56.65 55.91 58.9 53.7 54.1 55.9 62.45 64.65 67.17 62.7 62.7 63.7
29/01/2019 20:33:03 54.5 55.9 58.9 53.7 54.1 55.9 62.97 63.7 67.17 62.7 62.7 63.7
29/01/2019 20:33:04 53.86 54.98 58.9 53.7 54.1 55.9 60.87 63.06 67.17 62.7 62.7 63.7
29/01/2019 20:33:05 53.17 54.27 58.9 53.7 54.1 55.9 59.86 61.85 67.17 62.7 62.7 63.7
29/01/2019 20:33:06 52.86 53.62 58.9 53.7 54.1 55.9 60.69 60.82 67.17 62.7 62.7 63.7
29/01/2019 20:33:07 51.85 53.19 58.9 53.7 54.1 55.9 59.65 60.77 67.17 62.7 62.7 63.7
29/01/2019 20:33:08 51.37 52.43 58.9 53.7 54.1 55.9 59.76 60.1 67.17 62.7 62.7 63.7
29/01/2019 20:33:09 50.81 51.76 58.9 53.7 54.1 55.9 59.82 60.13 67.17 62.7 62.7 63.7
29/01/2019 20:33:10 50.39 51.13 58.9 53.7 54.1 55.9 59.4 59.83 67.17 62.7 62.7 63.7
29/01/2019 20:33:11 49.6 50.66 58.9 53.6 54.1 55.9 59.45 59.7 67.17 62.7 62.6 63.7
29/01/2019 20:33:12 49.37 50.02 58.9 53.6 54.1 55.9 59.72 59.94 67.17 62.7 62.6 63.7
29/01/2019 20:33:13 49.95 49.95 58.9 53.6 54 55.9 59.04 59.73 67.17 62.7 62.6 63.7
29/01/2019 20:33:14 49.55 49.84 58.9 53.6 54 55.9 59.22 59.35 67.17 62.6 62.6 63.7
29/01/2019 20:33:15 49.58 49.7 58.9 53.6 54 55.9 59.7 59.64 67.17 62.6 62.6 63.7
29/01/2019 20:33:16 49.67 49.71 58.9 53.6 54 55.9 59.87 59.79 67.17 62.6 62.6 63.7
29/01/2019 20:33:17 50.5 50.25 58.9 53.6 54 55.9 58.59 59.84 67.17 62.6 62.6 63.7
29/01/2019 20:33:18 50.93 50.72 58.9 53.6 54 55.9 59.95 59.77 67.17 62.6 62.6 63.7
29/01/2019 20:33:19 50.86 50.91 58.9 53.6 54 55.9 60.37 60.35 67.17 62.6 62.6 63.7
29/01/2019 20:33:20 51.08 51 58.9 53.6 54 55.9 61.02 60.94 67.11 62.6 62.6 63.7
29/01/2019 20:33:21 51.6 51.49 58.51 53.6 54 55.9 60.48 60.95 67.11 62.6 62.6 63.7
29/01/2019 20:33:22 49.84 51.33 57.51 53.6 54 55.9 60.91 61.02 67.11 62.6 62.6 63.7
29/01/2019 20:33:23 48.46 50.34 57.38 53.6 54 55.9 60.17 60.76 66.72 62.6 62.6 63.7
29/01/2019 20:33:24 48.34 49.25 56.6 53.6 54 55.9 60.18 60.74 64.99 62.6 62.6 63.7
29/01/2019 20:33:25 48.19 48.64 55.91 53.5 54 55.9 59.78 60.12 64.8 62.6 62.6 63.7
29/01/2019 20:33:26 48.16 48.4 55.91 53.5 53.9 55.9 59.94 60.08 64.8 62.6 62.6 63.7
29/01/2019 20:33:27 48.44 48.45 55.91 53.5 53.9 55.9 61.18 60.89 64.8 62.6 62.6 63.7
29/01/2019 20:33:28 48.15 48.4 55.91 53.5 53.8 55.9 60.62 60.83 64.8 62.6 62.5 63.7
29/01/2019 20:33:29 48.54 48.55 55.91 53.5 53.8 55.9 59.53 60.67 64.8 62.6 62.5 63.7
29/01/2019 20:33:30 48.85 48.79 55.91 53.5 53.8 55.9 60.1 60.17 64.8 62.6 62.5 63.7
29/01/2019 20:33:31 48.49 48.8 55.91 53.5 53.8 55.9 59.81 60.09 64.65 62.6 62.5 63.7
29/01/2019 20:33:32 48.8 48.83 55.9 53.5 53.8 55.9 59.03 59.94 63.7 62.6 62.5 63.7
29/01/2019 20:33:33 48.81 48.88 54.98 53.5 53.8 55.9 59.72 59.77 63.06 62.6 62.5 63.7
29/01/2019 20:33:34 48.79 48.84 54.27 53.5 53.7 55.9 59.86 59.85 61.85 62.6 62.5 63.7
29/01/2019 20:33:35 49.3 49.15 53.62 53.5 53.7 55.9 59.78 59.91 61.02 62.6 62.5 63.7
29/01/2019 20:33:36 53.07 52.78 53.19 53.5 53.7 55.9 60.21 60.16 61.02 62.6 62.5 63.7
29/01/2019 20:33:37 54.61 54.79 54.79 53.5 53.7 55.9 61.51 61.1 61.1 62.6 62.5 63.7
29/01/2019 20:33:38 50.61 53.39 54.79 53.5 53.7 55.9 60.73 60.98 61.1 62.6 62.5 63.7
29/01/2019 20:33:39 50.5 51.77 54.79 53.5 53.7 55.9 61.53 61.49 61.49 62.6 62.5 63.7
29/01/2019 20:33:40 51.34 51.3 54.79 53.5 53.7 55.9 59.76 61.23 61.49 62.6 62.5 63.7
29/01/2019 20:33:41 52.71 52.28 54.79 53.5 53.7 55.9 61.47 61.22 61.49 62.6 62.5 63.7
29/01/2019 20:33:42 52.47 52.62 54.79 53.5 53.7 55.9 61.72 61.62 61.62 62.6 62.5 63.7
29/01/2019 20:33:43 50.48 52.31 54.79 53.5 53.7 55.9 60.45 61.62 61.62 62.6 62.5 63.7
29/01/2019 20:33:44 49.72 51.2 54.79 53.5 53.7 55.9 60.84 60.97 61.62 62.6 62.5 63.7
29/01/2019 20:33:45 50.38 50.39 54.79 53.5 53.7 55.9 61.32 61.41 61.62 62.6 62.5 63.7
29/01/2019 20:33:46 50.03 50.45 54.79 53.5 53.7 55.9 60.2 61.29 61.62 62.6 62.5 63.7
29/01/2019 20:33:47 50.8 50.63 54.79 53.5 53.7 55.9 61.31 61.21 61.62 62.6 62.5 63.7
29/01/2019 20:33:48 52.74 52.18 54.79 53.5 53.7 55.9 61.29 61.41 61.62 62.6 62.5 63.7
29/01/2019 20:33:49 54.97 54.23 54.79 53.5 53.7 55.9 62.01 61.84 61.84 62.6 62.5 63.7
29/01/2019 20:33:50 56.07 55.44 55.44 53.6 53.7 55.9 64.17 63.42 63.42 62.6 62.5 63.7
29/01/2019 20:33:51 54.7 55.45 55.45 53.6 53.7 55.9 63.07 63.49 63.49 62.6 62.5 63.7
29/01/2019 20:33:52 53.5 54.88 55.45 53.6 53.7 55.9 64.25 63.91 63.91 62.6 62.5 63.7
29/01/2019 20:33:53 52.31 54.03 55.45 53.6 53.7 55.9 61.93 63.86 63.91 62.6 62.5 63.7
29/01/2019 20:33:54 51.32 52.99 55.45 53.6 53.7 55.9 60.6 62.67 63.91 62.6 62.5 63.7
29/01/2019 20:33:55 50.71 52.01 55.45 53.6 53.7 55.9 61.32 61.58 63.91 62.6 62.5 63.7
29/01/2019 20:33:56 51.28 51.35 55.45 53.6 53.7 55.9 60.25 61.39 63.91 62.6 62.5 63.7
29/01/2019 20:33:57 51.64 51.93 55.45 53.6 53.7 55.9 60.27 60.78 63.91 62.6 62.5 63.7
29/01/2019 20:33:58 49.48 51.34 55.45 53.6 53.7 55.9 60.45 60.74 63.91 62.6 62.5 63.7
29/01/2019 20:33:59 49.95 50.3 55.45 53.6 53.7 55.9 59.75 60.38 63.91 62.6 62.5 63.7
29/01/2019 20:34:00 49.77 50.17 55.45 53.6 53.7 55.9 60.79 60.67 63.91 62.6 62.5 63.7
29/01/2019 20:34:01 49.55 49.95 55.45 53.6 53.7 55.9 59.74 60.37 63.91 62.6 62.5 63.7
29/01/2019 20:34:02 49.33 49.82 55.45 53.6 53.7 55.9 62.16 61.62 63.91 62.6 62.5 63.7
29/01/2019 20:34:03 49.83 49.73 55.45 53.6 53.7 55.9 63.95 63.23 63.91 62.6 62.5 63.7
29/01/2019 20:34:04 49.83 49.81 55.45 53.6 53.7 55.9 60.05 63.13 63.91 62.6 62.5 63.7
29/01/2019 20:34:05 50.09 50 55.45 53.6 53.7 55.9 61.02 61.43 63.91 62.6 62.5 63.7
29/01/2019 20:34:06 50.63 50.46 55.45 53.6 53.7 55.9 60.09 61.17 63.91 62.6 62.5 63.7
29/01/2019 20:34:07 54.03 53.29 55.45 53.6 53.7 55.9 62.42 61.96 63.91 62.6 62.5 63.7
29/01/2019 20:34:08 52.63 53.04 55.45 53.6 53.7 55.9 61.43 62.24 63.91 62.6 62.5 63.7
29/01/2019 20:34:09 51.19 52.76 55.45 53.6 53.7 55.9 59.15 61.38 63.91 62.6 62.5 63.7
29/01/2019 20:34:10 50.96 51.86 55.45 53.6 53.7 55.9 60.51 60.47 63.91 62.6 62.5 63.7
29/01/2019 20:34:11 51.82 51.7 55.45 53.6 53.7 55.9 59.97 60.52 63.91 62.6 62.5 63.7
29/01/2019 20:34:12 53.51 53 55.45 53.6 53.7 55.9 61.52 61.06 63.91 62.6 62.5 63.7
29/01/2019 20:34:13 55.06 54.42 55.45 53.6 53.7 55.9 62.34 62.04 63.91 62.6 62.5 63.7
29/01/2019 20:34:14 53.59 54.44 55.45 53.6 53.7 55.9 61.49 61.96 63.91 62.7 62.5 63.7
29/01/2019 20:34:15 52.06 53.81 55.45 53.6 53.7 55.9 62.5 62.72 63.91 62.7 62.5 63.7
29/01/2019 20:34:16 51.99 52.77 55.45 53.6 53.7 55.9 61.15 61.95 63.91 62.7 62.5 63.7
29/01/2019 20:34:17 51.72 52.29 55.45 53.6 53.7 55.9 60.46 61.64 63.91 62.7 62.5 63.7
29/01/2019 20:34:18 51.55 51.96 55.45 53.6 53.8 55.9 59.81 60.86 63.91 62.7 62.5 63.7
29/01/2019 20:34:19 51.48 51.74 55.45 53.6 53.8 55.9 60.8 60.82 63.91 62.7 62.5 63.7
29/01/2019 20:34:20 52.31 52.16 55.45 53.6 53.8 55.9 60.8 60.8 63.91 62.7 62.5 63.7
29/01/2019 20:34:21 55.48 54.73 54.88 53.7 53.8 55.9 61.34 61.3 63.91 62.7 62.5 63.7
29/01/2019 20:34:22 55.76 55.45 55.45 53.7 53.8 55.9 61.42 61.48 63.86 62.7 62.5 63.7
29/01/2019 20:34:23 53.63 55.31 55.45 53.7 53.8 55.9 60.01 61.33 63.23 62.7 62.5 63.7
29/01/2019 20:34:24 52.08 54.28 55.45 53.7 53.8 55.9 59.4 60.71 63.23 62.7 62.5 63.7
29/01/2019 20:34:25 51.39 53.03 55.45 53.7 53.8 55.9 58.83 59.88 63.23 62.7 62.5 63.7
29/01/2019 20:34:26 50.81 52.07 55.45 53.7 53.8 55.9 58.75 59.28 63.23 62.7 62.5 63.7
29/01/2019 20:34:27 50.39 51.24 55.45 53.7 53.8 55.9 59.68 59.5 63.23 62.7 62.5 63.6
29/01/2019 20:34:28 50.11 50.76 55.45 53.7 53.8 55.9 58.76 59.44 63.23 62.6 62.5 63.6
29/01/2019 20:34:29 49.35 50.34 55.45 53.7 53.8 55.9 59.09 59.29 63.23 62.6 62.5 63.6
29/01/2019 20:34:30 48.93 49.66 55.45 53.7 53.8 55.9 59.08 59.18 63.23 62.6 62.5 63.6
29/01/2019 20:34:31 48.25 49.25 55.45 53.7 53.8 55.9 58.56 59.16 63.23 62.6 62.5 63.6
29/01/2019 20:34:32 48.1 48.67 55.45 53.7 53.8 55.9 59.02 59.18 63.23 62.6 62.5 63.6
29/01/2019 20:34:33 47.91 48.3 55.45 53.7 53.8 55.9 58.74 59.07 63.13 62.6 62.5 63.6
29/01/2019 20:34:34 48.25 48.26 55.45 53.7 53.8 55.9 59.36 59.3 62.72 62.6 62.5 63.6
29/01/2019 20:34:35 48.12 48.23 55.45 53.7 53.8 55.9 58.73 59.24 62.72 62.6 62.5 63.6
29/01/2019 20:34:36 48.29 48.32 55.45 53.7 53.8 55.9 59.27 59.33 62.72 62.6 62.5 63.6
29/01/2019 20:34:37 48.27 48.35 55.45 53.6 53.8 55.9 58.82 59.11 62.72 62.6 62.5 63.6
29/01/2019 20:34:38 48.75 48.61 55.45 53.6 53.8 55.9 58.7 59.18 62.72 62.6 62.5 63.6
29/01/2019 20:34:39 49.22 49.04 55.45 53.6 53.8 55.9 59.31 59.26 62.72 62.6 62.5 63.6
29/01/2019 20:34:40 49.03 49.15 55.45 53.6 53.8 55.9 58.82 59.13 62.72 62.6 62.5 63.6
29/01/2019 20:34:41 50.11 49.85 55.45 53.6 53.8 55.9 59.18 59.26 62.72 62.6 62.5 63.6
29/01/2019 20:34:42 52.5 51.73 55.45 53.6 53.8 55.9 60.26 60.04 62.72 62.6 62.5 63.6
29/01/2019 20:34:43 50.81 51.77 55.45 53.6 53.8 55.9 59.24 59.94 62.72 62.6 62.5 63.6
29/01/2019 20:34:44 49.96 51.13 55.45 53.6 53.8 55.9 59.36 59.66 62.72 62.6 62.5 63.6
29/01/2019 20:34:45 49.3 50.38 55.45 53.6 53.8 55.9 59.12 59.41 61.95 62.6 62.5 63.6
29/01/2019 20:34:46 48.58 49.66 55.45 53.6 53.8 55.9 58.83 59.34 61.64 62.6 62.5 63.6
29/01/2019 20:34:47 47.84 49.02 55.45 53.6 53.8 55.9 58.71 59.09 61.48 62.6 62.5 63.6
29/01/2019 20:34:48 47.93 48.35 55.45 53.6 53.8 55.9 58.66 58.97 61.48 62.6 62.5 63.6
29/01/2019 20:34:49 48.47 48.39 55.45 53.6 53.8 55.9 58.66 58.89 61.48 62.6 62.5 63.6
29/01/2019 20:34:50 48.11 48.32 55.45 53.6 53.8 55.9 58.99 59.09 61.48 62.6 62.5 63.6
29/01/2019 20:34:51 48.08 48.32 55.45 53.5 53.8 55.9 59.01 59.09 61.48 62.6 62.5 63.6
29/01/2019 20:34:52 49.29 49.11 55.31 53.5 53.7 55.9 59.83 59.75 61.33 62.6 62.5 63.6
29/01/2019 20:34:53 52.51 51.66 54.28 53.6 53.8 55.9 61.91 61.26 61.26 62.6 62.5 63.6
29/01/2019 20:34:54 50.75 51.84 53.03 53.6 53.7 55.9 60.57 61.29 61.29 62.6 62.5 63.6
29/01/2019 20:34:55 48.83 50.91 52.07 53.6 53.7 55.9 60.62 61.04 61.29 62.6 62.5 63.6
29/01/2019 20:34:56 48.46 49.68 51.84 53.6 53.7 55.9 60.56 60.72 61.29 62.6 62.5 63.6
29/01/2019 20:34:57 48.32 48.96 51.84 53.5 53.7 55.9 60.61 60.78 61.29 62.6 62.5 63.6
29/01/2019 20:34:58 48.33 48.62 51.84 53.5 53.7 55.9 61.63 61.47 61.47 62.6 62.5 63.6
29/01/2019 20:34:59 47.85 48.46 51.84 53.5 53.7 55.9 60.9 61.28 61.47 62.6 62.5 63.6
29/01/2019 20:35:00 47.94 48.21 51.84 53.5 53.7 55.9 59.71 61.17 61.47 62.6 62.5 63.6
29/01/2019 20:35:01 47.95 48.14 51.84 53.5 53.7 55.9 59.72 60.15 61.47 62.6 62.5 63.6
29/01/2019 20:35:02 47.78 48.21 51.84 53.5 53.7 55.9 58.57 59.96 61.47 62.6 62.5 63.6
29/01/2019 20:35:03 48 48.02 51.84 53.5 53.7 55.8 58.51 59.19 61.47 62.6 62.5 63.6
29/01/2019 20:35:04 48.48 48.35 51.84 53.5 53.7 55.8 58.7 58.83 61.47 62.6 62.5 63.6
29/01/2019 20:35:05 47.82 48.32 51.84 53.5 53.7 55.8 58.46 58.87 61.47 62.6 62.5 63.5
29/01/2019 20:35:06 47.69 48 51.84 53.5 53.7 55.7 59.03 58.99 61.47 62.6 62.5 63.5
29/01/2019 20:35:07 48.52 48.28 51.84 53.5 53.7 55.7 58.94 59.42 61.47 62.6 62.5 63.5
29/01/2019 20:35:08 49.68 49.33 51.84 53.5 53.7 55.7 59.62 59.39 61.47 62.6 62.5 63.5
29/01/2019 20:35:09 49.75 49.61 51.84 53.5 53.7 55.7 59.88 59.79 61.47 62.6 62.5 63.5
29/01/2019 20:35:10 50.03 49.92 51.84 53.5 53.7 55.7 59.82 59.93 61.47 62.6 62.5 63.5
29/01/2019 20:35:11 50.98 50.73 51.84 53.5 53.7 55.7 61.35 60.87 61.47 62.6 62.5 63.5
29/01/2019 20:35:12 51.89 51.53 51.84 53.5 53.7 55.7 61.5 61.6 61.6 62.6 62.5 63.5
29/01/2019 20:35:13 53.78 53.2 53.2 53.6 53.7 55.7 62.85 62.48 62.48 62.6 62.5 63.5
29/01/2019 20:35:14 54.99 54.43 54.43 53.6 53.7 55.7 63.79 63.41 63.41 62.6 62.5 63.5
29/01/2019 20:35:15 53.62 54.37 54.43 53.6 53.7 55.7 61.91 63.26 63.41 62.6 62.5 63.5
29/01/2019 20:35:16 55.06 54.77 54.77 53.6 53.7 55.7 62.6 62.79 63.41 62.6 62.5 63.5
29/01/2019 20:35:17 55.37 55.26 55.26 53.6 53.7 55.7 62.61 62.93 63.41 62.6 62.5 63.5
29/01/2019 20:35:18 53.7 55.08 55.26 53.6 53.7 55.7 62.53 62.64 63.41 62.6 62.5 63.5
29/01/2019 20:35:19 53.95 54.26 55.26 53.6 53.7 55.7 61.96 62.61 63.41 62.7 62.5 63.5
29/01/2019 20:35:20 53.85 54.12 55.26 53.6 53.8 55.7 62.95 62.86 63.41 62.7 62.5 63.5
29/01/2019 20:35:21 52.77 53.95 55.26 53.6 53.8 55.7 62.47 62.85 63.41 62.7 62.5 63.5
29/01/2019 20:35:22 52.37 53.2 55.26 53.6 53.8 55.7 61.65 62.45 63.41 62.7 62.5 63.5
29/01/2019 20:35:23 50.95 52.66 55.26 53.7 53.8 55.7 60.4 62.08 63.41 62.7 62.5 63.5
29/01/2019 20:35:24 51.07 51.68 55.26 53.7 53.8 55.7 60.23 61.21 63.41 62.7 62.5 63.5
29/01/2019 20:35:25 50.87 51.34 55.26 53.7 53.8 55.7 59.86 60.75 63.41 62.7 62.5 63.5
29/01/2019 20:35:26 52.79 52.24 55.26 53.7 53.8 55.7 60.76 60.58 63.41 62.7 62.5 63.5
29/01/2019 20:35:27 53.18 52.91 55.26 53.7 53.8 55.7 60.72 60.86 63.41 62.7 62.5 63.5
29/01/2019 20:35:28 53.55 53.3 55.26 53.7 53.8 55.7 63.17 62.57 63.41 62.7 62.5 63.5
29/01/2019 20:35:29 54.07 53.89 55.26 53.7 53.8 55.7 62.21 62.83 63.41 62.7 62.5 63.5
29/01/2019 20:35:30 56.05 55.46 55.46 53.7 53.8 55.7 63.42 63.14 63.41 62.7 62.5 63.5
29/01/2019 20:35:31 55.96 55.87 55.87 53.7 53.8 55.7 63.38 63.55 63.55 62.7 62.5 63.5
29/01/2019 20:35:32 55.55 55.76 55.87 53.7 53.8 55.7 62.59 63.25 63.55 62.7 62.5 63.5
29/01/2019 20:35:33 58.87 58.24 58.24 53.7 53.8 55.7 64.48 64.2 64.2 62.7 62.5 63.5
29/01/2019 20:35:34 58.32 58.52 58.52 53.8 53.8 55.7 63.29 64.09 64.2 62.7 62.5 63.5
29/01/2019 20:35:35 56.33 58.22 58.52 53.8 53.8 55.7 63.39 63.64 64.2 62.7 62.5 63.5
29/01/2019 20:35:36 57.58 57.65 58.52 53.8 53.8 55.7 66.51 65.86 65.86 62.7 62.5 63.5
29/01/2019 20:35:37 55.77 57.28 58.52 53.8 53.8 55.7 66.85 66.95 66.95 62.8 62.5 63.5
29/01/2019 20:35:38 55.32 56.37 58.52 53.8 53.8 55.7 64.25 66.14 66.95 62.8 62.5 63.5
29/01/2019 20:35:39 57 56.73 58.52 53.9 53.8 55.7 66.72 66.32 66.95 62.8 62.5 63.5
29/01/2019 20:35:40 57.77 57.76 58.52 53.9 53.8 55.7 64.08 66.25 66.95 62.8 62.5 63.5
29/01/2019 20:35:41 54.66 57.18 58.52 53.9 53.8 55.7 61.98 65.18 66.95 62.8 62.5 63.5
29/01/2019 20:35:42 52.16 55.73 58.52 53.9 53.8 55.7 62.35 63.3 66.95 62.8 62.5 63.5
29/01/2019 20:35:43 51.47 53.85 58.52 53.9 53.8 55.7 61.51 62.73 66.95 62.8 62.5 63.5
29/01/2019 20:35:44 51.44 52.61 58.52 53.9 53.9 55.7 61.37 62.11 66.95 62.8 62.5 63.5
29/01/2019 20:35:45 51.35 51.88 58.52 53.9 53.9 55.7 59.19 61.46 66.95 62.8 62.5 63.5
29/01/2019 20:35:46 50.84 51.63 58.52 53.9 53.9 55.7 59.68 60.18 66.95 62.8 62.5 63.5
29/01/2019 20:35:47 49.96 51.13 58.52 53.8 53.9 55.7 60.43 60.75 66.95 62.8 62.5 63.5
29/01/2019 20:35:48 49.51 50.49 58.52 53.8 53.9 55.7 61.52 61.28 66.95 62.8 62.5 63.5
29/01/2019 20:35:49 49.96 50.1 58.52 53.8 53.8 55.7 59.92 61.06 66.95 62.8 62.5 63.5
29/01/2019 20:35:50 48.78 49.99 58.52 53.8 53.8 55.7 58.7 60.37 66.95 62.8 62.5 63.5
29/01/2019 20:35:51 48.47 49.37 58.52 53.8 53.8 55.7 59.97 60.11 66.95 62.8 62.5 63.5
29/01/2019 20:35:52 48.18 48.8 58.52 53.8 53.8 55.7 59.2 59.91 66.95 62.8 62.5 63.5
29/01/2019 20:35:53 47.88 48.42 58.52 53.8 53.8 55.7 58.85 59.51 66.95 62.8 62.5 63.5
29/01/2019 20:35:54 48.15 48.27 58.52 53.8 53.8 55.7 58.46 59.32 66.95 62.8 62.5 63.5
29/01/2019 20:35:55 48 48.27 58.52 53.8 53.8 55.7 58.61 58.9 66.95 62.8 62.5 63.5
29/01/2019 20:35:56 48.79 48.69 58.52 53.8 53.8 55.7 59.32 59.28 66.95 62.7 62.5 63.5
29/01/2019 20:35:57 47.85 48.51 58.52 53.8 53.8 55.7 59.11 59.36 66.95 62.7 62.5 63.5
29/01/2019 20:35:58 47.8 48.08 58.52 53.7 53.8 55.7 59.07 59.26 66.95 62.7 62.5 63.5
29/01/2019 20:35:59 48.38 48.26 58.52 53.7 53.8 55.7 59.12 59.28 66.95 62.7 62.5 63.5
29/01/2019 20:36:00 47.86 48.23 58.52 53.7 53.8 55.7 61.82 61.04 66.95 62.7 62.5 63.5
29/01/2019 20:36:01 48.11 48.24 58.52 53.7 53.8 55.7 60.29 61.2 66.95 62.7 62.5 63.5
29/01/2019 20:36:02 49.46 48.99 58.52 53.7 53.8 55.7 60.23 60.74 66.95 62.7 62.5 63.5
29/01/2019 20:36:03 50.19 49.89 58.52 53.7 53.8 55.7 60.65 60.71 66.95 62.7 62.5 63.5
29/01/2019 20:36:04 51.19 50.79 58.22 53.7 53.8 55.7 60.67 60.82 66.95 62.7 62.5 63.5
29/01/2019 20:36:05 50.91 50.93 57.76 53.7 53.8 55.7 59.56 60.62 66.95 62.7 62.5 63.5
29/01/2019 20:36:06 54.17 53.38 57.76 53.7 53.8 55.7 60.57 60.47 66.95 62.7 62.5 63.5
29/01/2019 20:36:07 55.57 54.94 57.76 53.8 53.8 55.7 63.06 62.36 66.32 62.7 62.5 63.5
29/01/2019 20:36:08 53.87 54.96 57.76 53.8 53.8 55.7 63.39 63.24 66.32 62.7 62.5 63.5
29/01/2019 20:36:09 52.62 54.18 57.76 53.8 53.8 55.7 61.79 62.92 66.25 62.7 62.5 63.5
29/01/2019 20:36:10 50.87 53.2 57.18 53.8 53.8 55.7 60.42 62.1 65.18 62.7 62.5 63.5
29/01/2019 20:36:11 50.35 51.85 55.73 53.8 53.8 55.7 59.67 61.15 63.3 62.7 62.5 63.5
29/01/2019 20:36:12 51 51.09 54.96 53.8 53.8 55.7 60.24 60.38 63.24 62.7 62.5 63.5
29/01/2019 20:36:13 50.55 51.2 54.96 53.8 53.8 55.7 59.81 60.51 63.24 62.7 62.5 63.5
29/01/2019 20:36:14 49.4 50.72 54.96 53.8 53.8 55.7 58.83 60.04 63.24 62.7 62.5 63.5
29/01/2019 20:36:15 49.17 49.96 54.96 53.8 53.8 55.7 58.61 59.28 63.24 62.7 62.5 63.5
29/01/2019 20:36:16 49.57 49.57 54.96 53.8 53.8 55.7 58.74 58.97 63.24 62.7 62.5 63.5
29/01/2019 20:36:17 51.6 51.28 54.96 53.8 53.8 55.7 59.31 59.21 63.24 62.7 62.5 63.5
29/01/2019 20:36:18 49.43 51.05 54.96 53.8 53.8 55.7 58.76 59.18 63.24 62.7 62.5 63.5
29/01/2019 20:36:19 49.24 50.04 54.96 53.8 53.8 55.7 59.6 59.44 63.24 62.7 62.5 63.5
29/01/2019 20:36:20 51.24 50.84 54.96 53.8 53.8 55.7 60.05 59.85 63.24 62.6 62.5 63.5
29/01/2019 20:36:21 51.78 51.47 54.96 53.8 53.8 55.7 60.69 60.55 63.24 62.6 62.5 63.5
29/01/2019 20:36:22 50.66 51.49 54.96 53.8 53.8 55.7 60.18 60.68 63.24 62.6 62.5 63.5
29/01/2019 20:36:23 50.63 50.97 54.96 53.8 53.8 55.7 59.39 60.22 63.24 62.6 62.5 63.5
29/01/2019 20:36:24 50.06 50.7 54.96 53.8 53.8 55.7 60.66 60.59 63.24 62.6 62.5 63.5
29/01/2019 20:36:25 50.07 50.32 54.96 53.8 53.8 55.7 60.04 60.48 63.24 62.6 62.5 63.5
29/01/2019 20:36:26 51 51.03 54.96 53.8 53.8 55.7 59.78 60.33 63.24 62.6 62.5 63.5
29/01/2019 20:36:27 50.22 51.12 54.96 53.8 53.8 55.7 59.82 60.02 63.24 62.6 62.5 63.5
29/01/2019 20:36:28 49.3 50.47 54.96 53.8 53.8 55.7 59.48 59.95 63.24 62.6 62.5 63.5
29/01/2019 20:36:29 49.28 49.77 54.96 53.8 53.8 55.7 59.39 59.73 63.24 62.6 62.5 63.5
29/01/2019 20:36:30 49.47 49.59 54.96 53.8 53.8 55.7 59.33 59.7 63.24 62.6 62.5 63.5
29/01/2019 20:36:31 50.97 50.55 54.96 53.8 53.8 55.7 59.89 59.77 63.24 62.6 62.5 63.5
29/01/2019 20:36:32 52.28 51.85 54.96 53.8 53.8 55.7 59.9 59.95 63.24 62.6 62.5 63.5
29/01/2019 20:36:33 54.17 53.39 54.96 53.8 53.8 55.7 61.76 61.31 63.24 62.6 62.5 63.5
29/01/2019 20:36:34 52.21 53.41 54.96 53.8 53.8 55.7 61.55 61.59 63.24 62.6 62.5 63.5
29/01/2019 20:36:35 51.01 52.64 54.96 53.8 53.8 55.7 60.44 61.39 63.24 62.6 62.5 63.5
29/01/2019 20:36:36 50.51 51.66 54.96 53.8 53.8 55.7 61.37 61.32 63.24 62.6 62.5 63.5
29/01/2019 20:36:37 50.26 50.96 54.96 53.8 53.8 55.7 60.85 61.31 63.24 62.6 62.5 63.5
29/01/2019 20:36:38 51.32 51.26 54.18 53.9 53.8 55.7 61.65 61.54 62.92 62.6 62.5 63.5
29/01/2019 20:36:39 51.37 51.39 53.41 53.9 53.8 55.7 60.68 61.55 62.1 62.6 62.5 63.5
29/01/2019 20:36:40 54.19 53.49 53.49 53.9 53.8 55.6 61.43 61.43 61.59 62.6 62.5 63.5
29/01/2019 20:36:41 56.73 55.87 55.87 53.9 53.8 55.6 62.32 62.06 62.06 62.6 62.5 63.5
29/01/2019 20:36:42 56.53 56.41 56.41 53.9 53.8 55.6 62.69 62.55 62.55 62.6 62.5 63.5
29/01/2019 20:36:43 56.22 56.4 56.41 53.9 53.8 55.6 65.27 64.88 64.88 62.6 62.5 63.5
29/01/2019 20:36:44 58.53 57.88 57.88 53.9 53.8 55.6 67.05 66.31 66.31 62.6 62.5 63.5
29/01/2019 20:36:45 58.27 58.26 58.26 53.8 53.8 55.6 65.96 66.52 66.52 62.5 62.5 63.5
29/01/2019 20:36:46 56.75 58.04 58.26 53.7 53.8 55.6 64.1 66.04 66.52 62.3 62.5 63.4
29/01/2019 20:36:47 56.33 57.26 58.26 53.7 53.8 55.6 65.77 65.75 66.52 62.1 62.5 63.4
29/01/2019 20:36:48 56.52 56.86 58.26 53.6 53.8 55.6 65.9 65.92 66.52 62.1 62.5 63.4
29/01/2019 20:36:49 55.28 56.56 58.26 53.6 53.9 55.6 64.63 65.64 66.52 62 62.5 63.4
29/01/2019 20:36:50 56.81 56.61 58.26 53.5 53.9 55.6 67.33 66.77 66.77 62 62.5 63.4
29/01/2019 20:36:51 55.63 56.69 58.26 53.5 53.9 55.6 64.93 66.83 66.83 62 62.5 63.4
29/01/2019 20:36:52 53.7 55.9 58.26 53.5 53.9 55.6 63.59 65.52 66.83 62 62.5 63.4
29/01/2019 20:36:53 52.24 54.57 58.26 53.4 53.9 55.6 63.12 64.4 66.83 62 62.5 63.4
29/01/2019 20:36:54 50.58 53.22 58.26 53.4 53.9 55.6 61.57 63.53 66.83 61.9 62.5 63.4
29/01/2019 20:36:55 49.8 51.75 58.26 53.4 53.9 55.6 59.94 62.37 66.83 61.9 62.5 63.4
29/01/2019 20:36:56 50.69 50.75 58.26 53.4 53.9 55.6 61.37 61.37 66.83 61.9 62.5 63.4
29/01/2019 20:36:57 51.25 51.13 58.26 53.4 53.9 55.6 62.91 62.59 66.83 61.9 62.5 63.4
29/01/2019 20:36:58 51.28 51.28 58.26 53.4 53.9 55.6 63.04 63.07 66.83 61.9 62.5 63.4
29/01/2019 20:36:59 50.86 51.19 58.26 53.4 53.9 55.6 61.92 63.08 66.83 61.9 62.6 63.4
29/01/2019 20:37:00 50.88 51.06 58.26 53.4 53.9 55.6 61.82 62.34 66.83 61.9 62.6 63.4
29/01/2019 20:37:01 49.2 50.91 58.26 53.4 53.9 55.6 61.19 62.1 66.83 61.9 62.6 63.4
29/01/2019 20:37:02 48.83 49.91 58.26 53.3 53.9 55.6 60.14 61.4 66.83 61.9 62.5 63.4
29/01/2019 20:37:03 48.03 49.23 58.26 53.3 53.9 55.6 60.25 61.03 66.83 61.8 62.5 63.4
29/01/2019 20:37:04 48.66 48.83 58.26 53.2 53.9 55.6 60.17 60.37 66.83 61.8 62.5 63.4
29/01/2019 20:37:05 48.55 48.71 58.26 53 53.9 55.6 60.04 60.36 66.83 61.8 62.5 63.4
29/01/2019 20:37:06 48.17 48.52 58.26 52.9 53.9 55.6 60.81 60.7 66.83 61.7 62.5 63.4
29/01/2019 20:37:07 48.51 48.51 58.26 52.8 53.9 55.6 59.93 60.79 66.83 61.7 62.5 63.4
29/01/2019 20:37:08 48.8 48.78 58.26 52.7 53.9 55.6 60.77 60.59 66.83 61.7 62.5 63.4
29/01/2019 20:37:09 48.13 48.69 58.26 52.6 53.9 55.6 59.65 60.53 66.83 61.6 62.5 63.4
29/01/2019 20:37:10 49.14 48.98 58.26 52.5 53.9 55.6 58.61 60.05 66.83 61.6 62.5 63.4
29/01/2019 20:37:11 48.12 48.67 58.26 52.5 53.9 55.6 58.63 59.08 66.83 61.6 62.5 63.4
29/01/2019 20:37:12 48.02 48.44 58.26 52.4 53.9 55.6 58.59 59.06 66.83 61.5 62.5 63.4
29/01/2019 20:37:13 51.23 50.28 58.26 52.4 53.9 55.6 58.94 58.99 66.83 61.5 62.5 63.4
29/01/2019 20:37:14 48.25 50.06 58.26 52.4 53.9 55.6 58.37 58.82 66.83 61.5 62.5 63.4
29/01/2019 20:37:15 47.88 48.99 58.04 52.3 53.9 55.6 58.82 58.8 66.83 61.5 62.5 63.4
29/01/2019 20:37:16 47.86 48.36 57.26 52.3 53.9 55.6 58.65 59.15 66.83 61.5 62.5 63.4
29/01/2019 20:37:17 47.68 48.04 56.86 52.3 53.9 55.6 58.69 58.78 66.83 61.5 62.5 63.4
29/01/2019 20:37:18 47.55 47.77 56.69 52.3 53.9 55.6 58.81 58.83 66.83 61.5 62.5 63.4
29/01/2019 20:37:19 47.33 47.74 56.69 52.3 53.9 55.6 58.62 58.87 66.83 61.5 62.5 63.4
29/01/2019 20:37:20 47.63 47.71 56.69 52.3 53.9 55.6 59.12 59.05 66.83 61.5 62.5 63.4
29/01/2019 20:37:21 48.26 48.14 55.9 52.3 53.9 55.6 58.63 59.08 65.52 61.5 62.5 63.4
29/01/2019 20:37:22 47.81 48.16 54.57 52.3 53.9 55.6 58.85 58.91 64.4 61.5 62.5 63.4
29/01/2019 20:37:23 47.77 47.9 53.22 52.3 53.9 55.6 58.63 58.9 63.53 61.5 62.5 63.4
29/01/2019 20:37:24 48.5 48.38 51.75 52.3 53.8 55.6 59.26 59.29 63.08 61.5 62.5 63.4
29/01/2019 20:37:25 50.63 50.12 51.28 52.3 53.8 55.6 59.46 59.62 63.08 61.5 62.5 63.4
29/01/2019 20:37:26 48.86 50.02 51.28 52.3 53.8 55.6 59.39 59.45 63.08 61.5 62.5 63.4
29/01/2019 20:37:27 48.75 49.37 51.28 52.3 53.8 55.6 59.03 59.46 63.08 61.5 62.5 63.4
29/01/2019 20:37:28 49.23 49.25 51.19 52.3 53.8 55.6 59.96 59.83 63.08 61.4 62.5 63.4
29/01/2019 20:37:29 49.95 49.79 51.06 52.3 53.8 55.6 59.62 59.9 62.34 61.4 62.5 63.4
29/01/2019 20:37:30 53.21 52.22 52.22 52.3 53.8 55.6 59.69 60.02 62.1 61.4 62.5 63.4
29/01/2019 20:37:31 53.99 53.55 53.55 52.3 53.9 55.6 60.56 60.39 61.4 61.4 62.5 63.4
29/01/2019 20:37:32 54.06 54.12 54.12 52.3 53.9 55.6 60.54 60.55 61.03 61.4 62.5 63.4
29/01/2019 20:37:33 51.24 53.71 54.12 52.3 53.9 55.6 59.74 60.49 60.79 61.4 62.5 63.4
29/01/2019 20:37:34 50.38 52.28 54.12 52.3 53.9 55.6 60.02 60.24 60.79 61.4 62.5 63.4
29/01/2019 20:37:35 49.84 51.21 54.12 52.3 53.9 55.6 59.78 60.14 60.79 61.4 62.5 63.4
29/01/2019 20:37:36 49.37 50.41 54.12 52.3 53.9 55.6 59.17 59.89 60.79 61.4 62.5 63.4
29/01/2019 20:37:37 49.91 49.92 54.12 52.3 53.9 55.6 60.46 60.13 60.59 61.4 62.5 63.4
29/01/2019 20:37:38 51.14 50.87 54.12 52.3 53.9 55.6 61.1 60.86 60.86 61.4 62.5 63.4
29/01/2019 20:37:39 52.25 51.81 54.12 52.3 53.9 55.6 60.74 61.04 61.04 61.4 62.5 63.4
29/01/2019 20:37:40 49.91 51.71 54.12 52.3 53.8 55.6 59.15 60.5 61.04 61.4 62.5 63.4
29/01/2019 20:37:41 49.61 50.66 54.12 52.3 53.8 55.6 59.15 59.8 61.04 61.4 62.5 63.4
29/01/2019 20:37:42 49.49 50.01 54.12 52.3 53.8 55.6 59.49 59.61 61.04 61.4 62.5 63.4
29/01/2019 20:37:43 48.89 49.64 54.12 52.3 53.8 55.6 58.86 59.42 61.04 61.4 62.5 63.4
29/01/2019 20:37:44 48.87 49.19 54.12 52.3 53.8 55.6 59 59.27 61.04 61.4 62.5 63.4
29/01/2019 20:37:45 48.85 49.03 54.12 52.3 53.8 55.6 59.57 59.59 61.04 61.4 62.5 63.4
29/01/2019 20:37:46 49.05 49.03 54.12 52.3 53.8 55.6 59.46 59.72 61.04 61.3 62.5 63.4
29/01/2019 20:37:47 49.21 49.23 54.12 52.2 53.8 55.6 58.73 59.42 61.04 61.3 62.5 63.4
29/01/2019 20:37:48 52.32 51.56 54.12 52.2 53.8 55.6 60.53 60.21 61.04 61.3 62.5 63.4
29/01/2019 20:37:49 51.79 51.81 54.12 52.1 53.8 55.6 60.57 60.7 61.04 61.2 62.5 63.4
29/01/2019 20:37:50 50.99 51.63 54.12 52.1 53.8 55.6 59.4 60.3 61.04 61.2 62.4 63.4
29/01/2019 20:37:51 50.49 51.2 54.12 52 53.8 55.6 59.8 59.9 61.04 61.2 62.4 63.4
29/01/2019 20:37:52 51.65 51.44 54.12 52 53.8 55.6 59.73 59.88 61.04 61.1 62.4 63.4
29/01/2019 20:37:53 52.37 52.03 54.12 52 53.8 55.6 60.52 60.46 61.04 61.1 62.4 63.4
29/01/2019 20:37:54 50.47 52.03 54.12 51.9 53.8 55.6 59.93 60.44 61.04 61.1 62.4 63.4
29/01/2019 20:37:55 49.25 51.07 54.12 51.9 53.8 55.6 58.45 59.95 61.04 61.1 62.4 63.4
29/01/2019 20:37:56 48.56 49.98 54.12 51.9 53.8 55.6 58.61 59.1 61.04 61.1 62.4 63.4
29/01/2019 20:37:57 48.53 49.15 54.12 51.9 53.8 55.6 58.61 58.92 61.04 61.1 62.4 63.4
29/01/2019 20:37:58 48.74 48.99 54.12 51.9 53.8 55.6 58.18 58.8 61.04 61 62.4 63.4
29/01/2019 20:37:59 49.13 48.99 54.12 51.9 53.8 55.6 59.43 59.21 61.04 61 62.4 63.4
29/01/2019 20:38:00 49.84 49.64 54.12 51.8 53.8 55.6 58.51 59.18 61.04 61 62.4 63.4
29/01/2019 20:38:01 52.19 51.61 54.12 51.8 53.8 55.6 60.43 59.93 61.04 61 62.4 63.4
29/01/2019 20:38:02 55.28 54.32 54.32 51.8 53.8 55.6 61.12 60.78 61.04 61 62.4 63.4
29/01/2019 20:38:03 51.43 54.34 54.34 51.8 53.8 55.6 60.08 60.79 61.04 61 62.4 63.4
29/01/2019 20:38:04 49 52.55 54.34 51.8 53.8 55.6 59.69 60.35 61.04 61 62.4 63.4
29/01/2019 20:38:05 48.58 50.67 54.34 51.8 53.7 55.6 59.62 59.9 61.04 61 62.4 63.4
29/01/2019 20:38:06 48.82 49.47 54.34 51.8 53.7 55.6 59.35 59.86 61.04 61 62.3 63.4
29/01/2019 20:38:07 48.62 49.06 54.34 51.8 53.7 55.6 60.3 60.22 61.04 61 62.3 63.4
29/01/2019 20:38:08 49.54 49.32 54.34 51.8 53.7 55.6 60.12 60.15 61.04 61 62.3 63.4
29/01/2019 20:38:09 49.79 49.68 54.34 51.8 53.7 55.6 59.96 60.33 60.79 61 62.3 63.4
29/01/2019 20:38:10 50.03 49.94 54.34 51.8 53.7 55.6 60.04 60.45 60.79 61 62.3 63.4
29/01/2019 20:38:11 50.84 50.63 54.34 51.8 53.7 55.6 59.85 60.02 60.79 61 62.3 63.4
29/01/2019 20:38:12 52.32 51.88 54.34 51.8 53.7 55.6 62.11 61.59 61.59 61 62.3 63.4
29/01/2019 20:38:13 53.5 53.02 54.34 51.8 53.7 55.6 62.13 61.98 61.98 61 62.3 63.4
29/01/2019 20:38:14 53.82 53.6 54.34 51.8 53.8 55.6 60.24 61.83 61.98 61 62.3 63.4
29/01/2019 20:38:15 57.41 56.66 56.66 51.8 53.8 55.6 62.52 62.21 62.21 61 62.3 63.4
29/01/2019 20:38:16 58.56 57.92 57.92 51.9 53.8 55.6 63.41 62.97 62.97 61 62.3 63.4
29/01/2019 20:38:17 56.08 57.89 57.92 51.9 53.8 55.6 63.23 63.29 63.29 61 62.3 63.4
29/01/2019 20:38:18 53.85 56.72 57.92 51.9 53.8 55.6 61.74 63.19 63.29 61.1 62.4 63.4
29/01/2019 20:38:19 52.22 55.11 57.92 51.9 53.8 55.6 61.27 62.44 63.29 61.1 62.4 63.4
29/01/2019 20:38:20 51.83 53.51 57.92 51.9 53.8 55.6 62.63 62.73 63.29 61.1 62.4 63.4
29/01/2019 20:38:21 50.92 52.46 57.92 51.9 53.8 55.6 59.92 62.05 63.29 61.1 62.4 63.4
29/01/2019 20:38:22 49.88 51.55 57.92 51.9 53.8 55.5 62.33 62.37 63.29 61.1 62.4 63.4
29/01/2019 20:38:23 48.95 50.52 57.92 51.9 53.8 55.5 60.27 61.56 63.29 61.1 62.4 63.4
29/01/2019 20:38:24 49.11 49.65 57.92 51.9 53.8 55.5 60.6 60.92 63.29 61.1 62.4 63.4
29/01/2019 20:38:25 48.5 49.36 57.92 51.9 53.8 55.5 62.45 62.07 63.29 61.1 62.4 63.4
29/01/2019 20:38:26 49.08 49.09 57.92 51.9 53.8 55.5 60.05 62.06 63.29 61.1 62.4 63.4
29/01/2019 20:38:27 50.79 50.26 57.92 51.9 53.8 55.5 59.96 60.9 63.29 61.1 62.4 63.4
29/01/2019 20:38:28 50.76 50.62 57.92 51.9 53.8 55.5 61.07 61.03 63.29 61.1 62.4 63.4
29/01/2019 20:38:29 50.67 50.67 57.92 52 53.8 55.5 60.92 61.02 63.29 61.1 62.4 63.4
29/01/2019 20:38:30 50.5 50.72 57.92 52 53.8 55.5 61.15 61.22 63.29 61.1 62.4 63.4
29/01/2019 20:38:31 49.17 50.51 57.92 52 53.8 55.5 60.46 61.12 63.29 61.1 62.4 63.4
29/01/2019 20:38:32 49.96 50.06 57.92 52 53.8 55.5 59.71 60.9 63.29 61.1 62.4 63.4
29/01/2019 20:38:33 52.09 51.42 57.92 52 53.8 55.5 59.47 60.23 63.29 61.1 62.3 63.4
29/01/2019 20:38:34 51.71 51.66 57.92 52 53.8 55.5 59.49 59.75 63.29 61.1 62.3 63.4
29/01/2019 20:38:35 53.9 53.23 57.92 52 53.8 55.5 62.74 61.94 63.29 61.1 62.3 63.4
29/01/2019 20:38:36 53.06 53.39 57.92 52 53.8 55.5 60.89 61.65 63.29 61.1 62.3 63.4
29/01/2019 20:38:37 51.39 53.01 57.92 52 53.8 55.5 59.65 61.09 63.29 61.1 62.3 63.4
29/01/2019 20:38:38 49.91 52.02 57.92 52 53.8 55.5 59.04 60.25 63.29 61.1 62.3 63.4
29/01/2019 20:38:39 49.34 50.81 57.92 52 53.8 55.5 59.27 59.71 63.29 61.1 62.3 63.4
29/01/2019 20:38:40 48.96 49.93 57.92 52 53.8 55.5 59.08 59.47 63.29 61.1 62.3 63.4
29/01/2019 20:38:41 48.93 49.35 57.92 52 53.8 55.5 59.14 59.31 63.29 61.1 62.3 63.4
29/01/2019 20:38:42 49.22 49.21 57.92 51.9 53.8 55.5 59.88 59.9 63.29 61.1 62.3 63.4
29/01/2019 20:38:43 49.72 49.7 57.92 51.9 53.7 55.5 60.26 60.27 63.29 61.1 62.3 63.4
29/01/2019 20:38:44 49.08 49.58 57.92 51.9 53.7 55.5 59.37 59.92 63.29 61.1 62.3 63.4
29/01/2019 20:38:45 48.59 49.21 57.92 51.9 53.7 55.5 59.09 59.63 63.29 61.1 62.3 63.4
29/01/2019 20:38:46 48.86 48.94 57.89 51.9 53.7 55.5 60.01 59.86 63.29 61.1 62.3 63.4
29/01/2019 20:38:47 49.51 49.32 56.72 51.9 53.7 55.5 60.13 60.23 63.19 61 62.3 63.4
29/01/2019 20:38:48 49.82 49.7 55.11 51.9 53.7 55.5 59.71 59.99 62.73 61 62.3 63.4
29/01/2019 20:38:49 50.91 50.66 53.51 51.9 53.7 55.5 59.87 59.93 62.73 61 62.3 63.4
29/01/2019 20:38:50 51.51 51.22 53.39 51.9 53.7 55.5 61.14 60.93 62.37 61 62.3 63.4
29/01/2019 20:38:51 51.86 51.71 53.39 51.9 53.7 55.5 60.09 60.71 62.37 61 62.3 63.4
29/01/2019 20:38:52 50.38 51.66 53.39 51.9 53.7 55.5 58.91 60.39 62.07 61 62.3 63.3
29/01/2019 20:38:53 50.25 50.82 53.39 51.9 53.7 55.5 60.06 60 62.07 61 62.3 63.3
29/01/2019 20:38:54 49.64 50.53 53.39 51.9 53.7 55.5 60.66 60.51 62.07 61 62.3 63.3
29/01/2019 20:38:55 49.53 49.98 53.39 51.8 53.7 55.5 59.09 60.36 62.06 61 62.3 63.3
29/01/2019 20:38:56 49.69 49.74 53.39 51.8 53.7 55.5 59.45 59.67 61.94 61 62.3 63.3
29/01/2019 20:38:57 49.36 49.73 53.39 51.8 53.7 55.5 59.17 59.57 61.94 61 62.3 63.3
29/01/2019 20:38:58 49.9 49.8 53.39 51.8 53.7 55.5 59.24 59.48 61.94 61 62.3 63.3
29/01/2019 20:38:59 50.31 50.26 53.39 51.8 53.7 55.5 61.07 60.65 61.94 61 62.3 63.3
29/01/2019 20:39:00 51.06 50.82 53.39 51.8 53.7 55.5 60.34 60.79 61.94 61 62.3 63.3
29/01/2019 20:39:01 50.53 50.96 53.39 51.8 53.7 55.5 60.54 60.66 61.94 61 62.3 63.3
29/01/2019 20:39:02 49.21 50.57 53.39 51.8 53.7 55.5 60.01 60.41 61.94 61 62.3 63.3
29/01/2019 20:39:03 49.01 49.78 53.39 51.8 53.7 55.5 60.78 61.12 61.94 61 62.3 63.3
29/01/2019 20:39:04 48.96 49.34 53.39 51.8 53.7 55.5 58.76 60.33 61.94 60.9 62.3 63.3
29/01/2019 20:39:05 48.59 49.13 53.39 51.8 53.7 55.5 59.11 59.53 61.65 60.9 62.3 63.3
29/01/2019 20:39:06 48.41 48.88 53.01 51.8 53.7 55.5 60 59.8 61.12 60.9 62.3 63.3
29/01/2019 20:39:07 48.11 48.62 52.02 51.8 53.7 55.5 58.79 59.71 61.12 60.9 62.3 63.3
29/01/2019 20:39:08 47.98 48.34 51.71 51.8 53.7 55.5 58.48 59.21 61.12 60.9 62.3 63.3
29/01/2019 20:39:09 48.25 48.34 51.71 51.8 53.7 55.5 59.31 59.21 61.12 60.9 62.2 63.3
29/01/2019 20:39:10 48.89 48.76 51.71 51.8 53.7 55.5 59.31 59.46 61.12 60.9 62.2 63.3
29/01/2019 20:39:11 49.4 49.29 51.71 51.8 53.7 55.5 59.74 59.69 61.12 60.9 62.2 63.3
29/01/2019 20:39:12 50.65 50.16 51.71 51.8 53.7 55.5 61.08 60.8 61.12 60.9 62.2 63.3
29/01/2019 20:39:13 51.6 51.22 51.71 51.8 53.7 55.5 61.03 61.02 61.12 60.9 62.2 63.3
29/01/2019 20:39:14 51.01 51.37 51.71 51.8 53.7 55.5 60.77 61.31 61.31 60.9 62.2 63.3
29/01/2019 20:39:15 49.59 50.97 51.71 51.7 53.7 55.5 59.92 60.76 61.31 60.9 62.2 63.3
29/01/2019 20:39:16 51.4 50.96 51.71 51.7 53.7 55.5 59.87 60.31 61.31 60.9 62.2 63.3
29/01/2019 20:39:17 49.26 50.82 51.71 51.7 53.7 55.5 60.11 60.12 61.31 60.9 62.2 63.3
29/01/2019 20:39:18 48.62 49.81 51.71 51.7 53.7 55.5 59.94 60.31 61.31 60.9 62.2 63.3
29/01/2019 20:39:19 47.96 49.16 51.71 51.7 53.7 55.5 58.68 60.02 61.31 60.9 62.2 63.3
29/01/2019 20:39:20 48.79 48.76 51.71 51.7 53.6 55.5 58.9 59.23 61.31 60.9 62.2 63.3
29/01/2019 20:39:21 48.56 48.75 51.66 51.7 53.6 55.5 59.12 59.11 61.31 60.9 62.2 63.3
29/01/2019 20:39:22 48.47 48.66 51.37 51.7 53.6 55.5 59.81 59.67 61.31 60.9 62.2 63.3
29/01/2019 20:39:23 48.53 48.64 51.37 51.6 53.6 55.5 59.55 59.78 61.31 60.9 62.2 63.3
29/01/2019 20:39:24 48.97 48.85 51.37 51.6 53.6 55.5 58.32 59.62 61.31 60.9 62.2 63.3
29/01/2019 20:39:25 49.99 49.57 51.37 51.6 53.6 55.5 60.96 60.53 61.31 60.9 62.2 63.3
29/01/2019 20:39:26 49.94 49.9 51.37 51.6 53.6 55.5 65.15 64.45 64.45 60.9 62.2 63.3
29/01/2019 20:39:27 49.99 50.06 51.37 51.6 53.6 55.5 61.68 64.35 64.45 60.9 62.2 63.3
29/01/2019 20:39:28 54.23 53.69 53.69 51.6 53.6 55.5 61.27 62.8 64.45 60.9 62.2 63.3
29/01/2019 20:39:29 51.67 53.82 53.82 51.6 53.5 55.5 61.23 62.05 64.45 60.9 62.2 63.3
29/01/2019 20:39:30 51.77 52.32 53.82 51.7 53.5 55.5 60.85 61.45 64.45 60.9 62.2 63.3
29/01/2019 20:39:31 53.06 52.97 53.82 51.7 53.5 55.5 60.97 61.3 64.45 60.9 62.2 63.3
29/01/2019 20:39:32 52.29 53.5 53.82 51.7 53.5 55.5 60.56 61.1 64.45 60.9 62.2 63.3
29/01/2019 20:39:33 53.27 53.19 53.82 51.7 53.5 55.5 60.27 60.76 64.45 60.9 62.1 63.3
29/01/2019 20:39:34 49.77 52.92 53.82 51.7 53.5 55.5 64.96 64.21 64.45 61 62.2 63.3
29/01/2019 20:39:35 55.06 54.37 54.37 51.7 53.5 55.5 63.15 64.3 64.45 61 62.2 63.3
29/01/2019 20:39:36 51.02 54.37 54.37 51.7 53.5 55.5 61.59 63.42 64.45 61 62.2 63.3
29/01/2019 20:39:37 48.85 52.59 54.37 51.7 53.5 55.5 59.25 62.25 64.45 61 62.2 63.3
29/01/2019 20:39:38 49.47 50.64 54.37 51.7 53.5 55.5 59.67 60.59 64.45 61 62.2 63.3
29/01/2019 20:39:39 49.81 50.25 54.37 51.7 53.5 55.5 60.09 60.18 64.45 61 62.2 63.3
29/01/2019 20:39:40 48.72 49.79 54.37 51.7 53.5 55.5 60.27 60.33 64.45 61 62.2 63.3
29/01/2019 20:39:41 51.37 50.96 54.37 51.7 53.5 55.5 62.94 62.65 64.45 61 62.2 63.3
29/01/2019 20:39:42 50.36 50.61 54.37 51.7 53.5 55.5 64.97 64.5 64.5 61 62.2 63.3
29/01/2019 20:39:43 51.06 50.95 54.37 51.7 53.5 55.5 62.95 64.34 64.5 61.1 62.2 63.3
29/01/2019 20:39:44 52.64 52.2 54.37 51.7 53.5 55.5 62.63 63.64 64.5 61.1 62.2 63.3
29/01/2019 20:39:45 54.22 53.61 54.37 51.8 53.5 55.5 62.49 63.03 64.5 61.1 62.2 63.3
29/01/2019 20:39:46 54.54 54.28 54.37 51.8 53.5 55.5 66.15 65.57 65.57 61.1 62.2 63.3
29/01/2019 20:39:47 54.07 54.17 54.37 51.8 53.5 55.5 63.39 65.36 65.57 61.1 62.2 63.3
29/01/2019 20:39:48 53.25 54.08 54.37 51.8 53.5 55.5 60.84 64.06 65.57 61.1 62.2 63.3
29/01/2019 20:39:49 53.7 53.66 54.37 51.8 53.5 55.5 64.66 64.46 65.57 61.2 62.2 63.3
29/01/2019 20:39:50 53.29 53.69 54.37 51.8 53.5 55.5 66.67 66.47 66.47 61.2 62.2 63.3
29/01/2019 20:39:51 52.88 53.39 54.37 51.8 53.5 55.5 65.49 65.58 66.47 61.2 62.2 63.3
29/01/2019 20:39:52 55.23 54.57 54.57 51.9 53.5 55.5 67.39 67.03 67.03 61.3 62.2 63.3
29/01/2019 20:39:53 58.1 57.21 57.21 51.9 53.6 55.5 65.92 66.49 67.03 61.3 62.2 63.3
29/01/2019 20:39:54 58.28 58.02 58.02 52 53.6 55.5 68.53 68.21 68.21 61.4 62.2 63.3
29/01/2019 20:39:55 58.68 58.48 58.48 52 53.6 55.5 70.23 69.71 69.71 61.5 62.3 63.3
29/01/2019 20:39:56 58.18 58.4 58.48 52.1 53.6 55.5 74.31 73.33 73.33 61.7 62.3 63.4
29/01/2019 20:39:57 58.62 58.58 58.58 52.1 53.6 55.5 65.91 72.75 73.33 61.8 62.3 63.4
29/01/2019 20:39:58 57.82 58.49 58.58 52.2 53.5 55.5 64.85 69.81 73.33 61.8 62.3 63.4
29/01/2019 20:39:59 56.77 58 58.58 52.2 53.5 55.5 70.65 69.98 73.33 61.9 62.3 63.4
29/01/2019 20:40:00 56.41 57.26 58.58 52.3 53.5 55.5 69.41 70.19 73.33 61.9 62.3 63.4
29/01/2019 20:40:01 56.46 56.79 58.58 52.3 53.5 55.5 69.41 69.6 73.33 62 62.3 63.4
29/01/2019 20:40:02 56.62 56.66 58.58 52.3 53.5 55.5 66.49 69.42 73.33 62 62.3 63.4
29/01/2019 20:40:03 57.44 57.23 58.58 52.4 53.4 55.5 65.78 67.74 73.33 62.1 62.3 63.4
29/01/2019 20:40:04 56.64 57.38 58.58 52.4 53.4 55.5 66.21 66.78 73.33 62.1 62.3 63.4
29/01/2019 20:40:05 55.12 56.76 58.58 52.4 53.4 55.5 62.23 66.32 73.33 62.1 62.3 63.4
29/01/2019 20:40:06 54.73 55.81 58.58 52.4 53.4 55.5 61.65 64.15 73.33 62.1 62.3 63.4
29/01/2019 20:40:07 54.85 55.24 58.58 52.5 53.4 55.5 63.27 63.19 73.33 62.1 62.3 63.4
29/01/2019 20:40:08 52.8 54.93 58.58 52.5 53.4 55.5 63.73 63.97 73.33 62.1 62.3 63.4
29/01/2019 20:40:09 49.56 53.57 58.58 52.5 53.4 55.5 65.31 65.44 73.33 62.2 62.3 63.4
29/01/2019 20:40:10 48.91 51.51 58.58 52.5 53.4 55.5 61.91 64.46 73.33 62.2 62.3 63.4
29/01/2019 20:40:11 48.92 50.12 58.58 52.5 53.4 55.5 61.19 63.02 73.33 62.2 62.3 63.4
29/01/2019 20:40:12 49.88 49.73 58.58 52.5 53.4 55.5 61.18 61.96 73.33 62.2 62.3 63.4
29/01/2019 20:40:13 50.39 50.16 58.58 52.4 53.4 55.5 61.32 61.61 73.33 62.2 62.3 63.4
29/01/2019 20:40:14 51.76 51.34 58.58 52.4 53.4 55.5 61.65 61.81 73.33 62.2 62.3 63.4
29/01/2019 20:40:15 53.56 52.87 58.58 52.4 53.4 55.5 63.72 63.15 73.33 62.2 62.3 63.4
29/01/2019 20:40:16 54.77 54.23 58.58 52.4 53.4 55.5 63.67 63.69 73.33 62.2 62.3 63.4
29/01/2019 20:40:17 54 54.19 58.58 52.4 53.4 55.5 63.66 63.99 73.33 62.2 62.3 63.4
29/01/2019 20:40:18 52.06 54.05 58.58 52.4 53.4 55.5 60.84 63.59 73.33 62.2 62.3 63.4
29/01/2019 20:40:19 50.37 52.85 58.58 52.4 53.4 55.5 60.14 62.03 73.33 62.2 62.3 63.4
29/01/2019 20:40:20 50.32 51.49 58.58 52.4 53.4 55.5 60.2 61.02 73.33 62.2 62.3 63.4
29/01/2019 20:40:21 49.74 50.76 58.58 52.4 53.4 55.5 60.96 60.95 73.33 62.1 62.3 63.4
29/01/2019 20:40:22 49.36 50.19 58.58 52.4 53.4 55.5 60.78 60.98 73.33 62.1 62.3 63.4
29/01/2019 20:40:23 49.53 49.98 58.58 52.4 53.4 55.5 60.49 60.78 73.33 62.1 62.3 63.4
29/01/2019 20:40:24 49.04 49.58 58.58 52.4 53.4 55.5 59.99 61.26 73.33 62.1 62.3 63.4
29/01/2019 20:40:25 48.67 49.38 58.58 52.4 53.4 55.5 59.37 60.07 73.33 62.1 62.3 63.4
29/01/2019 20:40:26 47.67 48.88 58.58 52.4 53.4 55.5 58.55 59.65 72.75 62.1 62.3 63.4
29/01/2019 20:40:27 48.49 48.46 58.49 52.3 53.4 55.5 58.97 59.24 70.19 62.1 62.3 63.4
29/01/2019 20:40:28 47.8 48.43 58 52.3 53.4 55.5 58.64 59.15 70.19 62.1 62.3 63.4
29/01/2019 20:40:29 48.07 48.16 57.38 52.3 53.4 55.5 58.7 59.01 70.19 62.1 62.3 63.4
29/01/2019 20:40:30 48.35 48.3 57.38 52.3 53.4 55.5 58.8 59.02 69.6 62.1 62.3 63.4
29/01/2019 20:40:31 48.14 48.35 57.38 52.3 53.4 55.5 58.94 59.27 69.42 62.1 62.3 63.4
29/01/2019 20:40:32 48.26 48.36 57.38 52.2 53.4 55.5 59.41 59.28 67.74 62.1 62.3 63.4
29/01/2019 20:40:33 48.8 48.66 57.38 52.2 53.4 55.5 59.58 59.64 66.78 62.1 62.3 63.4
29/01/2019 20:40:34 48.9 48.93 56.76 52.1 53.4 55.5 58.79 59.68 66.32 62.1 62.3 63.4
29/01/2019 20:40:35 50.04 49.79 55.81 52.1 53.4 55.5 59.62 59.55 65.44 62 62.3 63.4
29/01/2019 20:40:36 52.75 52.1 55.24 52.1 53.4 55.5 60.11 59.95 65.44 62 62.3 63.4
29/01/2019 20:40:37 55.54 54.57 54.93 52 53.4 55.5 61.52 61.04 65.44 62 62.3 63.4
29/01/2019 20:40:38 54.76 54.89 54.89 52 53.4 55.5 60.77 61.08 65.44 62 62.3 63.4
29/01/2019 20:40:39 52.99 54.57 54.89 52 53.4 55.5 59.41 60.89 64.46 61.9 62.3 63.4
29/01/2019 20:40:40 52.31 53.64 54.89 52 53.4 55.5 59.69 60.06 63.99 61.9 62.3 63.4
29/01/2019 20:40:41 51.04 52.82 54.89 52 53.4 55.5 59.62 60.26 63.99 61.9 62.3 63.4
29/01/2019 20:40:42 51.11 51.73 54.89 52 53.4 55.5 58.93 59.6 63.99 61.9 62.3 63.4
29/01/2019 20:40:43 50.72 51.35 54.89 52 53.4 55.5 60.91 60.47 63.99 61.9 62.3 63.4
29/01/2019 20:40:44 50.93 51 54.89 52 53.4 55.5 61.52 61.46 63.99 61.9 62.3 63.4
29/01/2019 20:40:45 51.19 51.15 54.89 52 53.4 55.5 60.24 61 63.99 61.9 62.3 63.4
29/01/2019 20:40:46 52.92 52.41 54.89 52 53.4 55.5 60.64 60.86 63.99 61.9 62.3 63.4
29/01/2019 20:40:47 52.75 52.77 54.89 52 53.4 55.5 60.67 60.87 63.59 61.9 62.3 63.4
29/01/2019 20:40:48 51.46 52.58 54.89 52 53.4 55.5 60.58 60.8 62.03 61.9 62.3 63.4
29/01/2019 20:40:49 50.48 51.92 54.89 52 53.4 55.5 59.97 60.74 61.46 61.9 62.3 63.4
29/01/2019 20:40:50 50.24 51.06 54.89 52 53.4 55.5 59.41 60.1 61.46 61.9 62.3 63.4
29/01/2019 20:40:51 50.55 50.63 54.89 52 53.4 55.5 61.4 61.14 61.46 61.9 62.3 63.4
29/01/2019 20:40:52 51.38 51.16 54.89 52 53.4 55.5 63.11 62.67 62.67 61.9 62.3 63.4
29/01/2019 20:40:53 50.51 51.19 54.89 52 53.4 55.5 60.78 62.33 62.67 61.9 62.3 63.4
29/01/2019 20:40:54 50.83 50.82 54.89 52 53.4 55.5 62.48 62.27 62.67 61.9 62.3 63.4
29/01/2019 20:40:55 53.35 52.73 54.89 52 53.4 55.5 62.04 62.42 62.67 61.9 62.3 63.4
29/01/2019 20:40:56 51.83 52.89 54.89 52 53.4 55.5 61.51 62.11 62.67 61.9 62.3 63.4
29/01/2019 20:40:57 51.08 52.02 54.89 52 53.4 55.5 61.34 61.97 62.67 61.9 62.3 63.4
29/01/2019 20:40:58 50.6 51.46 54.89 52 53.4 55.5 62.86 62.57 62.67 62 62.3 63.3
29/01/2019 20:40:59 51.37 51.26 54.89 52 53.4 55.5 62.11 62.55 62.67 62 62.3 63.3
29/01/2019 20:41:00 51.76 51.61 54.89 52 53.4 55.5 62.14 62.38 62.67 62 62.3 63.3
29/01/2019 20:41:01 51.82 51.8 54.89 52.1 53.4 55.5 63.05 63.03 63.03 62 62.3 63.3
29/01/2019 20:41:02 51.11 51.69 54.89 52.1 53.4 55.5 60.76 62.69 63.03 62 62.3 63.3
29/01/2019 20:41:03 52.04 51.89 54.89 52.1 53.4 55.5 61.12 61.65 63.03 62 62.3 63.3
29/01/2019 20:41:04 54.4 53.74 54.89 52.1 53.3 55.5 62.83 62.41 63.03 62 62.3 63.3
29/01/2019 20:41:05 54.25 54.22 54.89 52.1 53.3 55.5 61.7 62.44 63.03 62 62.3 63.3
29/01/2019 20:41:06 51.27 53.92 54.89 52.1 53.2 55.5 61.04 61.99 63.03 62 62.3 63.3
29/01/2019 20:41:07 49.88 52.37 54.89 52.1 53.2 55.5 60.3 61.44 63.03 62 62.3 63.3
29/01/2019 20:41:08 49.37 50.97 54.57 52 53.2 55.5 60.71 60.86 63.03 62 62.3 63.3
29/01/2019 20:41:09 49.23 50.03 54.22 52 53.2 55.5 61.28 61.17 63.03 62 62.2 63.3
29/01/2019 20:41:10 48.58 49.6 54.22 52 53.2 55.5 60.19 61.43 63.03 62 62.2 63.3
29/01/2019 20:41:11 48.83 48.99 54.22 52 53.2 55.5 60.15 60.47 63.03 62 62.2 63.3
29/01/2019 20:41:12 49.55 49.43 54.22 52 53.1 55.5 62.24 61.68 63.03 62 62.2 63.3
29/01/2019 20:41:13 50.5 50.1 54.22 52 53.1 55.5 61.15 61.61 63.03 62 62.2 63.3
29/01/2019 20:41:14 50.66 50.63 54.22 52 53.1 55.5 61.58 61.86 63.03 62 62.2 63.3
29/01/2019 20:41:15 50.72 50.64 54.22 52 53.1 55.5 60.69 61.6 63.03 62 62.2 63.3
29/01/2019 20:41:16 52.31 51.87 54.22 52 53.1 55.5 62.73 62.34 63.03 62 62.2 63.3
29/01/2019 20:41:17 52.7 52.42 54.22 52 53.1 55.5 62.72 62.76 63.03 62 62.2 63.3
29/01/2019 20:41:18 51.25 52.4 54.22 52 53.1 55.5 60.94 62.56 63.03 62 62.2 63.3
29/01/2019 20:41:19 50.55 51.68 54.22 52 53.1 55.5 60.39 61.69 63.03 62 62.2 63.3
29/01/2019 20:41:20 49.9 51.05 54.22 52 53.1 55.5 59.95 60.93 63.03 62 62.2 63.3
29/01/2019 20:41:21 50.4 50.47 54.22 52 53.1 55.5 60.45 60.59 63.03 62 62.2 63.3
29/01/2019 20:41:22 50.02 50.41 54.22 52 53.1 55.5 62.17 61.85 63.03 62 62.2 63.3
29/01/2019 20:41:23 50.34 50.32 54.22 52 53.1 55.5 61.91 62.06 63.03 62 62.2 63.3
29/01/2019 20:41:24 49.67 50.31 54.22 52 53.1 55.5 60 61.89 63.03 62 62.2 63.3
29/01/2019 20:41:25 49.83 49.94 54.22 52 53.1 55.5 61.74 61.56 63.03 62 62.2 63.3
29/01/2019 20:41:26 49.74 49.91 54.22 52 53.1 55.5 61 61.73 63.03 62 62.2 63.3
29/01/2019 20:41:27 49.97 50.07 54.22 52 53.1 55.5 61.18 61.38 63.03 62 62.2 63.3
29/01/2019 20:41:28 49.47 50.05 54.22 52 53.1 55.5 60.76 61.3 63.03 62 62.2 63.3
29/01/2019 20:41:29 50.16 49.99 54.22 52 53.1 55.5 61.12 61.13 63.03 62 62.2 63.3
29/01/2019 20:41:30 52.49 52 54.22 52 53.1 55.5 62.06 61.96 63.03 62.1 62.2 63.3
29/01/2019 20:41:31 50.67 51.99 54.22 52 53.1 55.5 61.85 62.62 62.76 62.1 62.2 63.3
29/01/2019 20:41:32 50.59 51.18 54.22 52 53.1 55.5 61.5 62.16 62.76 62.1 62.2 63.3
29/01/2019 20:41:33 50.65 50.88 54.22 52 53.1 55.5 61.5 61.91 62.76 62.1 62.2 63.3
29/01/2019 20:41:34 50.68 50.82 54.22 52 53.1 55.5 61.58 61.71 62.76 62.1 62.2 63.3
29/01/2019 20:41:35 50.64 50.74 53.92 52 53.1 55.5 62.41 62.46 62.76 62.1 62.2 63.3
29/01/2019 20:41:36 50.72 50.77 52.42 52 53.1 55.5 61.76 62.26 62.76 62.1 62.2 63.3
29/01/2019 20:41:37 49.59 50.71 52.42 52 53.1 55.5 59.77 61.82 62.76 62.1 62.2 63.3
29/01/2019 20:41:38 49.78 50.18 52.42 52 53.1 55.5 62.97 62.44 62.76 62.1 62.2 63.3
29/01/2019 20:41:39 49.1 49.83 52.42 52 53.1 55.5 60.8 62.37 62.76 62.1 62.2 63.3
29/01/2019 20:41:40 51.96 51.39 52.42 52 53.1 55.4 60.85 61.69 62.76 62.1 62.2 63.3
29/01/2019 20:41:41 49.02 50.69 52.42 52 53.1 55.4 60.69 61.31 62.76 62.1 62.2 63.3
29/01/2019 20:41:42 49.17 49.77 52.42 51.9 53.1 55.4 58.99 60.79 62.76 62.1 62.2 63.3
29/01/2019 20:41:43 49.08 49.44 52.42 51.9 53.1 55.4 59.23 59.86 62.76 62 62.2 63.3
29/01/2019 20:41:44 49.38 49.42 52.42 51.8 53.1 55.4 60.27 60.12 62.76 62 62.2 63.3
29/01/2019 20:41:45 49.72 49.63 52.42 51.8 53.1 55.4 58.42 60.03 62.76 62 62.2 63.3
29/01/2019 20:41:46 50.17 50.04 52.42 51.7 53.1 55.4 59.54 59.55 62.76 61.9 62.2 63.3
29/01/2019 20:41:47 51.29 50.89 52.4 51.7 53 55.4 59.78 59.7 62.62 61.9 62.2 63.3
29/01/2019 20:41:48 51.34 51.29 52 51.7 53 55.4 59.31 59.75 62.62 61.9 62.2 63.3
29/01/2019 20:41:49 51.17 51.22 52 51.7 53 55.4 59.61 59.74 62.62 61.9 62.2 63.3
29/01/2019 20:41:50 51.3 51.32 52 51.6 53 55.4 59.6 59.94 62.62 61.8 62.2 63.3
29/01/2019 20:41:51 50.9 51.3 52 51.6 53 55.4 62.01 61.49 62.62 61.8 62.2 63.3
29/01/2019 20:41:52 51.68 51.58 52 51.6 53 55.4 63.7 63.18 63.18 61.8 62.2 63.3
29/01/2019 20:41:53 50.7 51.54 52 51.6 53 55.4 61.4 62.97 63.18 61.8 62.2 63.3
29/01/2019 20:41:54 50.24 51.06 52 51.6 53 55.4 60.88 62.01 63.18 61.8 62.2 63.3
29/01/2019 20:41:55 49.06 50.56 52 51.6 53 55.4 62.07 62.18 63.18 61.8 62.2 63.3
29/01/2019 20:41:56 49.3 49.65 52 51.6 53 55.4 61.47 61.89 63.18 61.8 62.2 63.3
29/01/2019 20:41:57 49.2 49.52 52 51.6 53 55.4 59.78 61.76 63.18 61.8 62.2 63.3
29/01/2019 20:41:58 48.44 49.33 52 51.6 53 55.4 60.22 60.65 63.18 61.8 62.2 63.3
29/01/2019 20:41:59 48.69 48.79 52 51.6 53 55.4 59.7 60.35 63.18 61.8 62.2 63.3
29/01/2019 20:42:00 48.15 48.73 51.99 51.6 53 55.4 59.26 60 63.18 61.8 62.2 63.3
29/01/2019 20:42:01 47.92 48.43 51.58 51.6 53 55.4 58.84 59.57 63.18 61.8 62.2 63.3
29/01/2019 20:42:02 48.16 48.26 51.58 51.6 53 55.4 59.52 59.4 63.18 61.8 62.2 63.3
29/01/2019 20:42:03 48.58 48.54 51.58 51.6 53 55.4 59.38 59.58 63.18 61.8 62.2 63.3
29/01/2019 20:42:04 47.67 48.36 51.58 51.6 53 55.4 59.08 59.36 63.18 61.8 62.2 63.3
29/01/2019 20:42:05 47.89 48.06 51.58 51.6 53 55.4 59.61 59.62 63.18 61.8 62.2 63.3
29/01/2019 20:42:06 47.87 48 51.58 51.6 53 55.4 59.06 59.69 63.18 61.8 62.2 63.3
29/01/2019 20:42:07 48.18 48.13 51.58 51.6 53 55.4 58.87 59.17 63.18 61.8 62.2 63.3
29/01/2019 20:42:08 48.64 48.51 51.58 51.6 53 55.4 59.24 59.47 63.18 61.8 62.2 63.3
29/01/2019 20:42:09 48.25 48.62 51.58 51.6 53 55.4 59.54 59.53 63.18 61.8 62.2 63.3
29/01/2019 20:42:10 48.36 48.52 51.58 51.6 53 55.4 59.35 59.58 63.18 61.8 62.2 63.3
29/01/2019 20:42:11 48.65 48.56 51.58 51.6 53 55.4 59.14 59.53 63.18 61.8 62.2 63.3
29/01/2019 20:42:12 49.49 49.29 51.58 51.6 53 55.4 59.66 59.64 63.18 61.8 62.2 63.3
29/01/2019 20:42:13 51.39 50.75 51.58 51.6 53 55.4 61.1 60.57 63.18 61.8 62.2 63.3
29/01/2019 20:42:14 56.32 55.19 55.19 51.6 53 55.4 62.08 61.72 63.18 61.8 62.2 63.3
29/01/2019 20:42:15 50.17 54.55 55.19 51.6 53 55.4 60.77 61.41 63.18 61.8 62.2 63.3
29/01/2019 20:42:16 50.82 52.37 55.19 51.6 53 55.4 60.61 61.21 63.18 61.8 62.2 63.3
29/01/2019 20:42:17 49.77 51.45 55.19 51.6 53 55.4 59.77 60.9 63.18 61.8 62.2 63.3
29/01/2019 20:42:18 49.27 50.45 55.19 51.6 53 55.4 60.12 60.51 63.18 61.8 62.2 63.3
29/01/2019 20:42:19 49.12 49.77 55.19 51.6 53 55.4 59.4 60.17 63.18 61.8 62.2 63.3
29/01/2019 20:42:20 48.29 49.37 55.19 51.6 53 55.4 58.71 59.55 63.18 61.8 62.2 63.3
29/01/2019 20:42:21 48.02 48.77 55.19 51.6 53 55.4 58.51 59.03 63.18 61.8 62.2 63.3
29/01/2019 20:42:22 48.14 48.25 55.19 51.6 53 55.4 58.77 58.89 62.97 61.8 62.2 63.3
29/01/2019 20:42:23 48 48.29 55.19 51.6 53 55.4 58.11 58.8 62.18 61.8 62.2 63.3
29/01/2019 20:42:24 48.4 48.47 55.19 51.6 53 55.4 58.77 58.72 62.18 61.8 62.2 63.3
29/01/2019 20:42:25 47.85 48.28 55.19 51.6 53 55.4 58.98 58.98 61.89 61.8 62.2 63.3
29/01/2019 20:42:26 48.49 48.4 55.19 51.6 53 55.4 58.97 59.23 61.76 61.8 62.2 63.3
29/01/2019 20:42:27 48.61 48.54 55.19 51.6 53 55.4 59.16 59.16 61.72 61.8 62.2 63.3
29/01/2019 20:42:28 48.57 48.66 55.19 51.6 53 55.4 59.64 59.62 61.72 61.8 62.2 63.3
29/01/2019 20:42:29 49.06 48.95 55.19 51.6 53 55.4 58.81 59.38 61.72 61.8 62.2 63.3
29/01/2019 20:42:30 55.73 54.78 55.19 51.6 53 55.4 59.6 59.55 61.72 61.8 62.2 63.3
29/01/2019 20:42:31 53.32 55.61 55.61 51.6 53 55.4 59.67 60.02 61.72 61.8 62.2 63.3
29/01/2019 20:42:32 50.34 53.43 55.61 51.6 53 55.4 59.07 59.73 61.72 61.8 62.2 63.3
29/01/2019 20:42:33 52.44 52.41 55.61 51.6 53 55.4 59.62 59.55 61.72 61.8 62.2 63.3
29/01/2019 20:42:34 54.72 54.04 55.61 51.6 53 55.4 60.93 60.52 61.72 61.8 62.2 63.3
29/01/2019 20:42:35 55.08 55.02 55.61 51.7 53 55.4 60.73 60.82 61.72 61.8 62.2 63.3
29/01/2019 20:42:36 52.52 54.49 55.61 51.7 52.9 55.4 61.34 61.19 61.72 61.8 62.2 63.3
29/01/2019 20:42:37 52.33 53.36 55.61 51.7 52.9 55.4 60.58 61.2 61.72 61.8 62.1 63.3
29/01/2019 20:42:38 51.67 52.74 55.61 51.7 52.8 55.4 60.64 61.13 61.72 61.8 62.1 63.3
29/01/2019 20:42:39 51.04 52.01 55.61 51.7 52.8 55.4 61.5 61.45 61.72 61.8 62 63.3
29/01/2019 20:42:40 51.33 51.61 55.61 51.7 52.7 55.4 63.77 63.36 63.36 61.8 62 63.3
29/01/2019 20:42:41 50.33 51.37 55.61 51.7 52.7 55.4 65.33 64.91 64.91 61.8 62 63.3
29/01/2019 20:42:42 49.9 50.69 55.61 51.7 52.6 55.4 61.72 64.85 64.91 61.8 62 63.3
29/01/2019 20:42:43 52.27 51.85 55.61 51.7 52.6 55.4 61.81 63.13 64.91 61.8 62 63.3
29/01/2019 20:42:44 52.81 52.6 55.61 51.7 52.6 55.4 61.58 62.44 64.91 61.9 62 63.3
29/01/2019 20:42:45 50.76 52.35 55.61 51.7 52.6 55.4 60.08 61.82 64.91 61.9 62 63.3
29/01/2019 20:42:46 49.76 51.35 55.61 51.7 52.6 55.4 60.09 60.81 64.91 61.9 62 63.3
29/01/2019 20:42:47 50.09 50.44 55.61 51.7 52.6 55.4 60.13 60.36 64.91 61.9 62 63.3
29/01/2019 20:42:48 51.17 50.94 55.61 51.7 52.6 55.4 60.85 60.86 64.91 61.9 61.9 63.3
29/01/2019 20:42:49 50.34 51.06 55.61 51.7 52.6 55.4 60.94 61.22 64.91 61.9 61.9 63.3
29/01/2019 20:42:50 48.79 50.44 55.61 51.7 52.6 55.4 58.74 60.83 64.91 61.9 61.9 63.3
29/01/2019 20:42:51 48.54 49.48 55.61 51.7 52.6 55.4 58.88 59.6 64.91 61.9 61.9 63.3
29/01/2019 20:42:52 48.09 48.87 55.61 51.7 52.6 55.4 58.87 59.35 64.91 61.9 61.9 63.3
29/01/2019 20:42:53 48.43 48.46 55.61 51.7 52.6 55.4 59.06 59.21 64.91 61.9 61.9 63.3
29/01/2019 20:42:54 48.03 48.47 55.61 51.7 52.6 55.4 59.3 59.25 64.91 61.9 61.9 63.3
29/01/2019 20:42:55 48.22 48.33 55.61 51.7 52.6 55.4 60.5 60.21 64.91 61.9 61.9 63.3
29/01/2019 20:42:56 48.04 48.3 55.61 51.7 52.5 55.4 59.17 60.09 64.91 61.9 61.9 63.3
29/01/2019 20:42:57 48.19 48.26 55.61 51.7 52.5 55.4 60.41 60.17 64.91 61.9 61.9 63.3
29/01/2019 20:42:58 48.65 48.54 55.61 51.7 52.5 55.4 59.63 60.24 64.91 61.9 61.9 63.3
29/01/2019 20:42:59 49.47 49.16 55.61 51.7 52.5 55.4 58.7 59.71 64.91 61.9 61.9 63.3
29/01/2019 20:43:00 49.69 49.58 55.61 51.7 52.5 55.4 59.77 59.73 64.91 61.9 61.9 63.3
29/01/2019 20:43:01 49.33 49.55 55.02 51.6 52.5 55.4 61.54 61.07 64.91 61.9 61.9 63.3
29/01/2019 20:43:02 49.11 49.52 55.02 51.6 52.5 55.4 60.89 61.53 64.91 61.9 61.9 63.3
29/01/2019 20:43:03 48.88 49.2 55.02 51.6 52.5 55.4 59.17 60.77 64.91 61.9 61.9 63.3
29/01/2019 20:43:04 48.6 49.02 55.02 51.6 52.5 55.4 59.63 60.18 64.91 61.9 61.9 63.3
29/01/2019 20:43:05 48.71 48.82 54.49 51.6 52.5 55.4 59.01 59.62 64.91 61.9 61.9 63.3
29/01/2019 20:43:06 48.84 48.93 53.36 51.6 52.5 55.4 59.88 59.69 64.91 61.9 61.9 63.3
29/01/2019 20:43:07 49.14 49.09 52.74 51.6 52.5 55.4 59.02 59.71 64.91 61.9 61.9 63.3
29/01/2019 20:43:08 49.88 49.62 52.6 51.6 52.5 55.4 59.51 59.53 64.91 61.9 61.9 63.3
29/01/2019 20:43:09 50.92 50.5 52.6 51.6 52.5 55.4 59.89 59.92 64.91 61.9 61.9 63.3
29/01/2019 20:43:10 50.5 50.58 52.6 51.6 52.4 55.4 59.76 59.95 64.91 61.9 61.9 63.3
29/01/2019 20:43:11 49.53 50.53 52.6 51.6 52.4 55.4 59.68 59.89 64.85 61.9 61.9 63.3
29/01/2019 20:43:12 48.52 49.85 52.6 51.6 52.4 55.4 60.15 60.21 63.13 61.9 61.9 63.3
29/01/2019 20:43:13 48.89 49.04 52.6 51.6 52.4 55.4 59.32 60.03 62.44 61.8 61.9 63.3
29/01/2019 20:43:14 48.88 49.13 52.35 51.6 52.4 55.4 59.15 59.76 61.82 61.8 61.9 63.3
29/01/2019 20:43:15 48.81 48.89 51.35 51.5 52.4 55.4 59.65 59.68 61.53 61.8 61.9 63.3
29/01/2019 20:43:16 48.59 48.88 51.06 51.5 52.4 55.4 59.39 59.74 61.53 61.8 61.9 63.3
29/01/2019 20:43:17 48.92 48.91 51.06 51.4 52.4 55.4 59.47 59.54 61.53 61.8 61.9 63.3
29/01/2019 20:43:18 49.78 49.53 51.06 51.4 52.4 55.4 60.23 60.09 61.53 61.8 61.9 63.3
29/01/2019 20:43:19 50.71 50.32 50.58 51.4 52.4 55.4 59.49 60.06 61.53 61.8 61.9 63.3
29/01/2019 20:43:20 53.18 52.57 52.57 51.4 52.4 55.4 60.58 60.46 61.53 61.8 61.9 63.3
29/01/2019 20:43:21 53.7 53.4 53.4 51.4 52.4 55.4 60.36 60.45 61.53 61.8 61.9 63.3
29/01/2019 20:43:22 51.48 53.23 53.4 51.4 52.4 55.4 59.74 60.45 61.53 61.8 61.9 63.3
29/01/2019 20:43:23 50.66 52.16 53.4 51.4 52.4 55.4 59.85 60.13 61.53 61.8 61.9 63.3
29/01/2019 20:43:24 50.02 51.25 53.4 51.4 52.4 55.4 59.13 59.86 61.53 61.8 61.9 63.3
29/01/2019 20:43:25 49.38 50.57 53.4 51.4 52.4 55.4 59.12 59.54 61.53 61.8 61.9 63.3
29/01/2019 20:43:26 49.35 49.9 53.4 51.4 52.4 55.4 59.89 59.77 61.53 61.8 61.9 63.3
29/01/2019 20:43:27 49.62 49.62 53.4 51.4 52.4 55.4 59.61 59.91 61.53 61.8 61.8 63.3
29/01/2019 20:43:28 50.5 50.2 53.4 51.4 52.4 55.4 59.65 59.82 61.53 61.8 61.8 63.3
29/01/2019 20:43:29 51.05 50.8 53.4 51.4 52.4 55.4 59.88 60.08 61.53 61.8 61.8 63.3
29/01/2019 20:43:30 53.19 52.55 53.4 51.4 52.4 55.4 60 60.11 61.53 61.8 61.8 63.3
29/01/2019 20:43:31 53.49 53.19 53.4 51.5 52.4 55.4 60.64 60.36 61.53 61.8 61.8 63.3
29/01/2019 20:43:32 51.28 53.07 53.4 51.5 52.4 55.4 59.68 60.33 60.77 61.8 61.8 63.3
29/01/2019 20:43:33 49.9 51.98 53.4 51.5 52.4 55.4 60.38 60.22 60.46 61.8 61.8 63.3
29/01/2019 20:43:34 49 50.78 53.4 51.5 52.4 55.4 60.28 60.37 60.46 61.8 61.8 63.3
29/01/2019 20:43:35 48.37 49.74 53.4 51.4 52.4 55.4 59.93 60.29 60.46 61.8 61.8 63.3
29/01/2019 20:43:36 47.99 48.91 53.4 51.4 52.4 55.4 60.7 60.54 60.54 61.8 61.8 63.3
29/01/2019 20:43:37 48.6 48.64 53.4 51.4 52.4 55.4 60.58 60.73 60.73 61.8 61.8 63.3
29/01/2019 20:43:38 49.93 49.65 53.4 51.4 52.4 55.4 62.68 62.39 62.39 61.8 61.8 63.3
29/01/2019 20:43:39 49.1 49.34 53.4 51.4 52.4 55.4 60.99 61.78 62.39 61.8 61.9 63.3
29/01/2019 20:43:40 48.64 49.16 53.4 51.4 52.4 55.4 59.9 61.36 62.39 61.8 61.9 63.3
29/01/2019 20:43:41 49.98 49.72 53.4 51.4 52.4 55.4 60.77 60.78 62.39 61.8 61.9 63.3
29/01/2019 20:43:42 52.61 51.93 53.4 51.4 52.4 55.4 62.89 62.49 62.49 61.8 61.9 63.3
29/01/2019 20:43:43 53.85 53.24 53.4 51.4 52.4 55.4 63.71 63.31 63.31 61.8 61.9 63.3
29/01/2019 20:43:44 56.71 55.79 55.79 51.5 52.4 55.4 63.27 63.44 63.44 61.8 61.9 63.2
29/01/2019 20:43:45 55.73 56.21 56.21 51.5 52.4 55.4 62.87 63.24 63.44 61.8 61.9 63.2
29/01/2019 20:43:46 52.97 55.58 56.21 51.5 52.4 55.4 60.69 62.99 63.44 61.8 61.9 63.2
29/01/2019 20:43:47 51.04 54.06 56.21 51.5 52.4 55.4 62.17 62.26 63.44 61.8 61.9 63.2
29/01/2019 20:43:48 52.56 52.61 56.21 51.5 52.4 55.4 65.07 64.14 64.14 61.9 61.9 63.2
29/01/2019 20:43:49 51.44 52.54 56.21 51.5 52.4 55.4 61.55 64.13 64.14 61.9 61.9 63.2
29/01/2019 20:43:50 50.55 51.83 56.21 51.5 52.4 55.4 61.54 62.57 64.14 61.9 61.9 63.2
29/01/2019 20:43:51 50.84 51.04 56.21 51.5 52.4 55.4 62.94 62.81 64.14 61.9 61.9 63.2
29/01/2019 20:43:52 50.68 51.02 56.21 51.5 52.4 55.4 63.38 63.3 64.14 61.9 61.9 63.2
29/01/2019 20:43:53 53.77 53.03 56.21 51.5 52.4 55.4 68.24 67.2 67.2 61.9 61.9 63.2
29/01/2019 20:43:54 50.48 53.01 56.21 51.5 52.4 55.4 62.89 67.17 67.2 61.9 61.9 63.2
29/01/2019 20:43:55 50.22 51.51 56.21 51.5 52.4 55.4 61 64.83 67.2 61.9 61.9 63.2
29/01/2019 20:43:56 50.6 50.8 56.21 51.6 52.4 55.4 61.91 62.89 67.2 62 61.9 63.2
29/01/2019 20:43:57 50.81 50.84 56.21 51.6 52.4 55.4 63.08 63.03 67.2 62 61.9 63.2
29/01/2019 20:43:58 51.67 51.48 56.21 51.6 52.4 55.4 63.74 63.63 67.2 62 61.9 63.2
29/01/2019 20:43:59 51.7 51.71 56.21 51.6 52.4 55.4 63.71 63.82 67.2 62 61.9 63.2
29/01/2019 20:44:00 51.65 51.76 56.21 51.6 52.4 55.4 64.47 64.35 67.2 62 61.9 63.2
29/01/2019 20:44:01 51.88 51.84 56.21 51.6 52.4 55.4 63.89 64.21 67.2 62 61.9 63.2
29/01/2019 20:44:02 51.32 51.77 56.21 51.6 52.4 55.4 63.57 63.97 67.2 62 61.9 63.2
29/01/2019 20:44:03 50.86 51.46 56.21 51.6 52.4 55.4 63.1 63.76 67.2 62 61.9 63.2
29/01/2019 20:44:04 54.44 53.6 56.21 51.6 52.4 55.4 66.02 65.29 67.2 62.1 61.9 63.2
29/01/2019 20:44:05 51.26 53.38 56.21 51.6 52.4 55.4 63.97 65.34 67.2 62.1 61.9 63.2
29/01/2019 20:44:06 51.62 52.13 56.21 51.6 52.4 55.4 64.93 65.03 67.2 62.1 61.9 63.2
29/01/2019 20:44:07 52.07 52.24 56.21 51.6 52.4 55.4 64.11 65.26 67.2 62.1 62 63.2
29/01/2019 20:44:08 50.84 51.93 56.21 51.6 52.4 55.4 62.92 64.31 67.2 62.1 62 63.2
29/01/2019 20:44:09 54.5 53.63 56.21 51.6 52.4 55.4 66.34 65.65 67.2 62.2 62 63.2
29/01/2019 20:44:10 52.81 53.61 56.21 51.7 52.5 55.4 64.89 65.57 67.2 62.2 62 63.2
29/01/2019 20:44:11 51.91 53.09 56.21 51.7 52.5 55.4 63.24 65.1 67.2 62.2 62 63.2
29/01/2019 20:44:12 53.13 53.23 56.21 51.7 52.5 55.4 64.69 64.77 67.2 62.2 62 63.2
29/01/2019 20:44:13 51.64 52.71 56.21 51.7 52.5 55.4 64.81 64.75 67.2 62.2 62 63.2
29/01/2019 20:44:14 54.18 53.95 56.21 51.7 52.5 55.4 65.7 65.68 67.2 62.2 62 63.2
29/01/2019 20:44:15 54.23 54.38 55.58 51.7 52.5 55.4 66.34 66.31 67.2 62.3 62 63.2
29/01/2019 20:44:16 53.29 54.2 54.38 51.7 52.5 55.4 65.54 66.32 67.2 62.3 62 63.2
29/01/2019 20:44:17 54.26 54.27 54.38 51.7 52.5 55.4 64.97 65.86 67.2 62.3 62 63.2
29/01/2019 20:44:18 55.52 55.04 55.04 51.8 52.5 55.4 66.35 66.03 67.2 62.3 62 63.3
29/01/2019 20:44:19 58.26 57.38 57.38 51.8 52.5 55.4 68.88 68.15 68.15 62.4 62 63.3
29/01/2019 20:44:20 58.93 58.5 58.5 51.9 52.5 55.4 67.11 68.02 68.15 62.4 62.1 63.3
29/01/2019 20:44:21 60.18 59.71 59.71 52 52.5 55.4 71.72 70.95 70.95 62.5 62.1 63.3
29/01/2019 20:44:22 62.92 62.2 62.2 52.1 52.6 55.4 70.68 71.61 71.61 62.6 62.1 63.3
29/01/2019 20:44:23 63.13 62.91 62.91 52.3 52.6 55.4 71.93 71.7 71.7 62.7 62.2 63.3
29/01/2019 20:44:24 60.33 62.68 62.91 52.4 52.7 55.4 71.42 72.38 72.38 62.8 62.2 63.3
29/01/2019 20:44:25 58.9 61.31 62.91 52.5 52.7 55.4 68.52 71.22 72.38 62.9 62.2 63.3
29/01/2019 20:44:26 59.4 59.94 62.91 52.5 52.7 55.4 68.89 69.67 72.38 62.9 62.2 63.3
29/01/2019 20:44:27 59.33 59.62 62.91 52.6 52.7 55.4 67.92 69.15 72.38 63 62.3 63.3
29/01/2019 20:44:28 58.72 59.43 62.91 52.6 52.7 55.4 66.7 68.37 72.38 63 62.3 63.3
29/01/2019 20:44:29 57.69 59.01 62.91 52.7 52.7 55.4 66.41 67.64 72.38 63 62.3 63.3
29/01/2019 20:44:30 57.31 58.17 62.91 52.7 52.8 55.4 66.21 66.62 72.38 63 62.3 63.3
29/01/2019 20:44:31 56.78 57.69 62.91 52.7 52.8 55.4 66.32 66.95 72.38 63 62.3 63.3
29/01/2019 20:44:32 55.84 57.1 62.91 52.7 52.8 55.4 63.91 66.18 72.38 63.1 62.3 63.3
29/01/2019 20:44:33 55.7 56.35 62.91 52.7 52.8 55.4 64.1 64.92 72.38 63.1 62.3 63.3
29/01/2019 20:44:34 56.52 56.36 62.91 52.8 52.8 55.4 63.79 64.51 72.38 63.1 62.3 63.3
29/01/2019 20:44:35 55.95 56.39 62.91 52.8 52.8 55.4 64.02 64.14 72.38 63.1 62.3 63.3
29/01/2019 20:44:36 55.31 56.16 62.91 52.8 52.8 55.4 63.93 64.2 72.38 63.1 62.3 63.3
29/01/2019 20:44:37 53.26 55.5 62.91 52.8 52.8 55.4 63.23 64.06 72.38 63.1 62.3 63.3
29/01/2019 20:44:38 52.71 54.21 62.91 52.8 52.8 55.4 62.67 63.5 72.38 63.1 62.3 63.3
29/01/2019 20:44:39 52.21 53.33 62.91 52.8 52.8 55.4 62.82 63.05 72.38 63.1 62.3 63.3
29/01/2019 20:44:40 52.09 52.65 62.91 52.8 52.8 55.4 62.43 63 72.38 63.1 62.3 63.3
29/01/2019 20:44:41 51.42 52.36 62.91 52.8 52.8 55.4 62.39 62.8 72.38 63.1 62.3 63.3
29/01/2019 20:44:42 54.16 53.51 62.91 52.8 52.8 55.4 64.79 64.19 72.38 63.1 62.3 63.3
29/01/2019 20:44:43 52.45 53.4 62.91 52.8 52.8 55.4 63.32 64.19 72.38 63.1 62.3 63.3
29/01/2019 20:44:44 53.26 53.32 62.91 52.8 52.8 55.4 63.9 63.88 72.38 63.1 62.3 63.3
29/01/2019 20:44:45 51.77 53.08 62.91 52.8 52.8 55.4 62.38 63.8 72.38 63.1 62.3 63.3
29/01/2019 20:44:46 51.29 52.31 62.91 52.8 52.8 55.4 61.48 63.06 72.38 63.1 62.3 63.3
29/01/2019 20:44:47 51.15 51.63 62.91 52.8 52.8 55.4 62.09 62.32 72.38 63.1 62.3 63.3
29/01/2019 20:44:48 52.11 51.96 62.91 52.8 52.8 55.4 63.35 63.04 72.38 63.1 62.3 63.3
29/01/2019 20:44:49 51.17 51.86 62.91 52.8 52.8 55.4 62.15 62.96 72.38 63.1 62.3 63.3
29/01/2019 20:44:50 52.18 52.01 62.91 52.8 52.8 55.4 63.01 63.04 72.38 63.1 62.3 63.3
29/01/2019 20:44:51 52.48 52.34 62.91 52.8 52.8 55.4 63.1 63.19 72.38 63 62.3 63.3
29/01/2019 20:44:52 52.49 52.66 62.91 52.8 52.8 55.4 63.78 63.62 72.38 63 62.4 63.3
29/01/2019 20:44:53 52.76 52.7 62.68 52.7 52.8 55.4 63.36 63.64 72.38 63 62.4 63.3
29/01/2019 20:44:54 53.32 53.1 61.31 52.7 52.8 55.4 63.92 63.95 71.22 63 62.4 63.3
29/01/2019 20:44:55 54.37 54.03 59.94 52.7 52.8 55.4 63.98 64.03 69.67 62.9 62.4 63.3
29/01/2019 20:44:56 55.41 54.9 59.62 52.6 52.8 55.4 64.42 64.38 69.15 62.7 62.4 63.3
29/01/2019 20:44:57 56.63 56.16 59.43 52.6 52.8 55.4 65.77 65.36 68.37 62.7 62.4 63.3
29/01/2019 20:44:58 55.57 56.23 59.01 52.6 52.8 55.4 65.28 65.47 67.64 62.7 62.4 63.3
29/01/2019 20:44:59 56.09 56.04 58.17 52.6 52.8 55.4 65.24 65.38 66.95 62.7 62.4 63.3
29/01/2019 20:45:00 56.78 56.58 57.69 52.6 52.8 55.4 65.3 65.4 66.95 62.6 62.4 63.3
29/01/2019 20:45:01 56.44 56.72 57.1 52.6 52.8 55.4 64.41 65.39 66.18 62.6 62.4 63.3
29/01/2019 20:45:02 56.17 56.4 56.72 52.6 52.9 55.4 64.77 64.87 65.47 62.6 62.4 63.3
29/01/2019 20:45:03 58.9 58.3 58.3 52.6 52.9 55.4 66.83 66.35 66.35 62.6 62.4 63.3
29/01/2019 20:45:04 60.12 59.55 59.55 52.7 52.9 55.4 66.96 66.88 66.88 62.6 62.4 63.3
29/01/2019 20:45:05 58.52 59.45 59.55 52.7 52.9 55.4 67.6 67.58 67.58 62.6 62.4 63.3
29/01/2019 20:45:06 61.06 60.46 60.46 52.8 52.9 55.4 67.78 67.68 67.68 62.7 62.5 63.3
29/01/2019 20:45:07 64.23 63.38 63.38 52.9 53 55.4 68.47 68.17 68.17 62.7 62.5 63.3
29/01/2019 20:45:08 64.61 64.21 64.21 53.1 53.1 55.4 68.85 68.58 68.58 62.7 62.5 63.3
29/01/2019 20:45:09 64.92 64.68 64.68 53.3 53.1 55.4 70.79 70.13 70.13 62.8 62.5 63.3
29/01/2019 20:45:10 64.93 64.92 64.92 53.5 53.2 55.4 69.09 70.16 70.16 62.9 62.5 63.3
29/01/2019 20:45:11 64.06 64.77 64.92 53.7 53.3 55.4 67.86 69.45 70.16 62.9 62.6 63.3
29/01/2019 20:45:12 62.97 64.41 64.92 53.8 53.3 55.4 68.3 68.75 70.16 62.9 62.6 63.3
29/01/2019 20:45:13 62.07 63.45 64.92 53.9 53.3 55.4 67.04 68.34 70.16 63 62.6 63.3
29/01/2019 20:45:14 62.74 62.8 64.92 54 53.4 55.4 67.14 67.58 70.16 63 62.6 63.3
29/01/2019 20:45:15 61.21 62.7 64.92 54.1 53.4 55.4 67.18 67.59 70.16 63 62.6 63.3
29/01/2019 20:45:16 58.45 61.67 64.92 54.1 53.4 55.4 65.74 67.08 70.16 63 62.6 63.3
29/01/2019 20:45:17 58.49 59.98 64.92 54.1 53.4 55.4 67 66.99 70.16 63 62.6 63.3
29/01/2019 20:45:18 57.38 59.15 64.92 54.1 53.4 55.4 65.82 66.78 70.16 63.1 62.6 63.3
29/01/2019 20:45:19 56.38 58.11 64.92 54.2 53.5 55.4 64.68 66.15 70.16 63.1 62.6 63.3
29/01/2019 20:45:20 57.27 57.62 64.92 54.2 53.5 55.4 65.49 65.79 70.16 63.1 62.6 63.3
29/01/2019 20:45:21 54.31 57.08 64.92 54.2 53.5 55.4 63.25 65.3 70.16 63.1 62.7 63.3
29/01/2019 20:45:22 54.68 55.52 64.92 54.2 53.5 55.4 63.05 64.09 70.16 63.1 62.7 63.3
29/01/2019 20:45:23 54.69 55.07 64.92 54.2 53.5 55.4 63.72 63.9 70.16 63.1 62.7 63.3
29/01/2019 20:45:24 53.54 54.82 64.92 54.2 53.5 55.4 63.01 63.6 70.16 63.1 62.7 63.3
29/01/2019 20:45:25 53.71 54.09 64.92 54.2 53.5 55.4 64.01 63.81 70.16 63.1 62.7 63.3
29/01/2019 20:45:26 54.31 54.2 64.92 54.2 53.5 55.4 63.9 64 70.16 63.1 62.7 63.3
29/01/2019 20:45:27 55.23 54.92 64.92 54.2 53.5 55.4 64.49 64.49 70.16 63.1 62.7 63.3
29/01/2019 20:45:28 55.48 55.46 64.92 54.3 53.5 55.4 63.16 64.26 70.16 63.2 62.7 63.3
29/01/2019 20:45:29 57.35 56.64 64.92 54.3 53.5 55.4 63.25 63.74 70.16 63.2 62.7 63.3
29/01/2019 20:45:30 56.76 56.9 64.92 54.3 53.5 55.4 64.56 64.29 70.16 63.2 62.7 63.3
29/01/2019 20:45:31 53.38 56.71 64.92 54.3 53.5 55.4 62.63 64.17 70.16 63.2 62.7 63.3
29/01/2019 20:45:32 51.77 54.85 64.92 54.3 53.5 55.4 61.77 63.21 70.16 63.2 62.7 63.3
29/01/2019 20:45:33 51.74 53.2 64.92 54.3 53.5 55.4 61.88 62.39 70.16 63.2 62.7 63.3
29/01/2019 20:45:34 51.95 52.33 64.92 54.3 53.5 55.4 62.08 62.34 70.16 63.2 62.7 63.3
29/01/2019 20:45:35 53.25 52.87 64.92 54.3 53.5 55.4 62.56 62.44 70.16 63.2 62.7 63.3
29/01/2019 20:45:36 54.44 53.95 64.92 54.3 53.5 55.4 63.6 63.19 70.16 63.2 62.7 63.3
29/01/2019 20:45:37 55.26 54.87 64.92 54.3 53.5 55.4 62.8 63.32 70.16 63.2 62.7 63.3
29/01/2019 20:45:38 56.28 55.87 64.92 54.3 53.5 55.4 62.18 62.87 70.16 63.2 62.7 63.3
29/01/2019 20:45:39 55.25 55.8 64.92 54.4 53.5 55.4 62.35 62.51 70.16 63.2 62.7 63.3
29/01/2019 20:45:40 56.42 56.13 64.77 54.4 53.5 55.4 63.71 63.41 69.45 63.2 62.7 63.3
29/01/2019 20:45:41 54.84 56.11 64.41 54.4 53.5 55.4 62.65 63.46 68.75 63.2 62.7 63.3
29/01/2019 20:45:42 54.63 55.28 63.45 54.4 53.5 55.4 62.77 62.92 68.34 63.3 62.7 63.3
29/01/2019 20:45:43 54.83 55.02 62.8 54.4 53.5 55.4 62.91 63.02 67.59 63.3 62.7 63.3
29/01/2019 20:45:44 53.75 54.88 62.7 54.4 53.5 55.4 62.78 63.14 67.59 63.3 62.7 63.3
29/01/2019 20:45:45 53.09 54.22 61.67 54.4 53.5 55.4 62.23 62.92 67.08 63.3 62.7 63.3
29/01/2019 20:45:46 52.05 53.49 59.98 54.4 53.5 55.4 61.38 62.54 66.99 63.3 62.7 63.3
29/01/2019 20:45:47 51.03 52.68 59.15 54.4 53.5 55.4 61.15 61.72 66.78 63.3 62.7 63.3
29/01/2019 20:45:48 50.2 51.73 58.11 54.4 53.5 55.4 60.79 61.54 66.15 63.3 62.7 63.3
29/01/2019 20:45:49 50.08 50.93 57.62 54.4 53.5 55.4 59.65 61 65.79 63.3 62.7 63.3
29/01/2019 20:45:50 49.58 50.29 57.08 54.4 53.5 55.4 60.17 60.48 65.3 63.3 62.7 63.3
29/01/2019 20:45:51 49.6 49.84 56.9 54.4 53.5 55.4 59.66 60.24 64.49 63.3 62.7 63.3
29/01/2019 20:45:52 49.84 49.88 56.9 54.4 53.5 55.4 59.89 60.02 64.49 63.3 62.7 63.3
29/01/2019 20:45:53 49.45 49.92 56.9 54.4 53.5 55.4 61.58 61.07 64.49 63.3 62.7 63.3
29/01/2019 20:45:54 49.62 49.67 56.9 54.4 53.5 55.4 61.27 61.31 64.49 63.3 62.7 63.3
29/01/2019 20:45:55 49.97 49.94 56.9 54.4 53.5 55.4 60.81 61.39 64.49 63.3 62.7 63.3
29/01/2019 20:45:56 51.18 50.81 56.9 54.4 53.5 55.4 60.06 61.05 64.49 63.3 62.7 63.3
29/01/2019 20:45:57 53.82 53.09 56.9 54.4 53.5 55.4 60.59 60.58 64.29 63.3 62.7 63.3
29/01/2019 20:45:58 53.92 53.76 56.9 54.4 53.5 55.4 61.07 60.98 64.29 63.2 62.7 63.3
29/01/2019 20:45:59 51.38 53.49 56.9 54.4 53.5 55.4 60.01 60.86 64.29 63.2 62.7 63.3
29/01/2019 20:46:00 50.24 52.26 56.71 54.4 53.5 55.4 59.67 60.4 64.17 63.2 62.7 63.3
29/01/2019 20:46:01 50.13 51.08 56.13 54.4 53.5 55.4 59.44 59.89 63.46 63.2 62.7 63.3
29/01/2019 20:46:02 50.24 50.52 56.13 54.4 53.5 55.4 59.35 59.7 63.46 63.2 62.7 63.3
29/01/2019 20:46:03 50.88 50.75 56.13 54.4 53.5 55.4 60.71 60.37 63.46 63.2 62.7 63.3
29/01/2019 20:46:04 51.44 51.33 56.13 54.4 53.5 55.4 61.56 61.3 63.46 63.2 62.7 63.3
29/01/2019 20:46:05 52.75 52.34 56.13 54.4 53.5 55.4 61.52 61.55 63.46 63.2 62.7 63.3
29/01/2019 20:46:06 53.48 53.23 56.13 54.4 53.5 55.4 61.48 61.6 63.46 63.2 62.7 63.3
29/01/2019 20:46:07 57.58 56.85 56.85 54.4 53.5 55.4 63.58 63.02 63.46 63.2 62.7 63.3
29/01/2019 20:46:08 59.83 58.97 58.97 54.5 53.5 55.4 65.1 64.53 64.53 63.2 62.7 63.3
29/01/2019 20:46:09 55.91 58.75 58.97 54.5 53.5 55.4 62.29 64.3 64.53 63.2 62.7 63.3
29/01/2019 20:46:10 51.81 57.02 58.97 54.5 53.5 55.4 60.89 63.06 64.53 63.3 62.7 63.3
29/01/2019 20:46:11 52.74 54.67 58.97 54.5 53.5 55.4 68.27 67.57 67.57 63.3 62.7 63.3
29/01/2019 20:46:12 49.21 53.15 58.97 54.5 53.5 55.4 60.6 65.83 67.57 63.3 62.7 63.3
29/01/2019 20:46:13 48.85 51.15 58.97 54.5 53.5 55.4 60 63.42 67.57 63.3 62.7 63.3
29/01/2019 20:46:14 48.55 49.87 58.97 54.5 53.5 55.4 59.92 61.6 67.57 63.3 62.7 63.3
29/01/2019 20:46:15 47.82 49.13 58.97 54.5 53.5 55.4 59.11 60.61 67.57 63.3 62.7 63.3
29/01/2019 20:46:16 48.06 48.5 58.97 54.5 53.5 55.4 59.69 59.83 67.57 63.3 62.7 63.3
29/01/2019 20:46:17 48.21 48.3 58.97 54.5 53.5 55.4 60.08 60.13 67.57 63.3 62.7 63.3
29/01/2019 20:46:18 48.14 48.49 58.97 54.5 53.5 55.4 59.07 60.02 67.57 63.3 62.7 63.3
29/01/2019 20:46:19 47.82 48.31 58.97 54.5 53.5 55.4 59.13 59.54 67.57 63.3 62.7 63.3
29/01/2019 20:46:20 48.45 48.31 58.97 54.5 53.5 55.4 59.05 59.35 67.57 63.3 62.7 63.3
29/01/2019 20:46:21 48.57 48.52 58.97 54.5 53.5 55.4 59.24 59.28 67.57 63.3 62.7 63.3
29/01/2019 20:46:22 47.86 48.47 58.97 54.5 53.5 55.4 59.2 59.46 67.57 63.3 62.7 63.3
29/01/2019 20:46:23 48.45 48.41 58.97 54.4 53.5 55.4 59.9 59.76 67.57 63.2 62.7 63.3
29/01/2019 20:46:24 48.63 48.63 58.97 54.4 53.5 55.4 61.83 61.24 67.57 63.3 62.7 63.3
29/01/2019 20:46:25 48.97 48.94 58.97 54.4 53.5 55.4 59.57 61.05 67.57 63.2 62.7 63.3
29/01/2019 20:46:26 50.53 50.07 58.97 54.4 53.5 55.4 60.61 60.67 67.57 63.2 62.7 63.3
29/01/2019 20:46:27 52.11 51.49 58.97 54.5 53.5 55.4 61.82 61.49 67.57 63.2 62.7 63.3
29/01/2019 20:46:28 51.76 51.73 58.97 54.5 53.5 55.4 61.24 61.8 67.57 63.2 62.7 63.3
29/01/2019 20:46:29 51.04 51.64 58.97 54.5 53.5 55.4 60.7 61.17 67.57 63.2 62.7 63.3
29/01/2019 20:46:30 49.24 51.19 58.97 54.5 53.5 55.4 59.9 60.9 67.57 63.2 62.7 63.3
29/01/2019 20:46:31 49.17 50.07 58.97 54.4 53.5 55.4 59.77 60.34 67.57 63.2 62.7 63.3
29/01/2019 20:46:32 48.91 49.58 58.97 54.4 53.5 55.4 60.12 60.35 67.57 63.2 62.7 63.3
29/01/2019 20:46:33 48.91 49.33 58.97 54.4 53.5 55.4 60.33 60.38 67.57 63.2 62.7 63.3
29/01/2019 20:46:34 48.66 48.92 58.97 54.4 53.5 55.4 58.59 60.15 67.57 63.2 62.7 63.3
29/01/2019 20:46:35 48.71 48.89 58.97 54.4 53.5 55.4 60.72 60.36 67.57 63.2 62.7 63.3
29/01/2019 20:46:36 49.15 49.05 58.97 54.4 53.6 55.4 59.9 60.47 67.57 63.2 62.7 63.3
29/01/2019 20:46:37 49.48 49.35 58.97 54.4 53.6 55.4 60.19 60.37 67.57 63.2 62.7 63.3
29/01/2019 20:46:38 49.9 49.78 58.75 54.4 53.6 55.4 61.18 60.9 67.57 63.2 62.7 63.3
29/01/2019 20:46:39 50.07 49.97 57.02 54.4 53.6 55.4 59.11 61.03 67.57 63.2 62.7 63.3
29/01/2019 20:46:40 50.13 50.1 54.67 54.4 53.5 55.4 60.29 60.35 67.57 63.2 62.7 63.3
29/01/2019 20:46:41 51.49 51.15 53.15 54.4 53.5 55.4 61.62 61.27 65.83 63.2 62.7 63.3
29/01/2019 20:46:42 50.48 51.1 51.73 54.4 53.5 55.4 59.68 61.31 63.42 63.2 62.7 63.3
29/01/2019 20:46:43 50.75 50.81 51.73 54.4 53.5 55.4 59.92 60.28 61.8 63.2 62.7 63.3
29/01/2019 20:46:44 51.05 51.01 51.73 54.4 53.5 55.4 60.13 60.22 61.8 63.2 62.6 63.3
29/01/2019 20:46:45 52.9 52.46 52.46 54.5 53.5 55.4 60.57 60.47 61.8 63.2 62.6 63.3
29/01/2019 20:46:46 55.05 54.37 54.37 54.5 53.5 55.4 62.02 61.51 61.8 63.2 62.5 63.3
29/01/2019 20:46:47 55.65 55.21 55.21 54.5 53.4 55.4 62.27 62.06 62.06 63.2 62.5 63.3
29/01/2019 20:46:48 54.1 55.34 55.34 54.5 53.4 55.4 60.49 62.08 62.08 63.2 62.4 63.3
29/01/2019 20:46:49 52.36 54.4 55.34 54.5 53.4 55.4 59.7 61.08 62.08 63.2 62.4 63.3
29/01/2019 20:46:50 51.42 53.17 55.34 54.5 53.4 55.4 60.06 60.26 62.08 63.2 62.4 63.3
29/01/2019 20:46:51 53.04 52.94 55.34 54.5 53.4 55.4 60.21 60.38 62.08 63.2 62.4 63.3
29/01/2019 20:46:52 54.59 54.05 55.34 54.5 53.3 55.4 60.32 60.45 62.08 63.2 62.4 63.3
29/01/2019 20:46:53 52.67 54.01 55.34 54.5 53.3 55.4 59.79 60.38 62.08 63.2 62.4 63.3
29/01/2019 20:46:54 50.33 53.12 55.34 54.5 53.3 55.4 59.59 59.95 62.08 63.2 62.4 63.3
29/01/2019 20:46:55 49.69 51.54 55.34 54.5 53.3 55.4 59.42 59.75 62.08 63.2 62.4 63.3
29/01/2019 20:46:56 48.61 50.44 55.34 54.5 53.3 55.4 59.55 59.81 62.08 63.2 62.4 63.3
29/01/2019 20:46:57 48.86 49.42 55.34 54.5 53.3 55.4 58.67 59.56 62.08 63.2 62.4 63.3
29/01/2019 20:46:58 48.38 49.09 55.34 54.5 53.3 55.4 58.87 59.24 62.08 63.2 62.4 63.3
29/01/2019 20:46:59 48.51 48.71 55.34 54.5 53.3 55.4 59.11 59.11 62.08 63.2 62.3 63.3
29/01/2019 20:47:00 48.14 48.57 55.34 54.5 53.3 55.4 59.01 59.33 62.08 63.2 62.3 63.3
29/01/2019 20:47:01 48.11 48.33 55.34 54.5 53.3 55.4 58.35 59.05 62.08 63.2 62.3 63.3
29/01/2019 20:47:02 48.57 48.48 55.34 54.5 53.3 55.4 58.46 58.65 62.08 63.2 62.3 63.3
29/01/2019 20:47:03 48.26 48.48 55.34 54.5 53.3 55.4 58.9 58.9 62.08 63.2 62.3 63.3
29/01/2019 20:47:04 48.36 48.45 55.34 54.5 53.2 55.4 58.43 58.91 62.08 63.2 62.3 63.3
29/01/2019 20:47:05 49.12 48.97 55.34 54.5 53.2 55.4 59.33 59.21 62.08 63.2 62.3 63.3
29/01/2019 20:47:06 48.93 48.95 55.34 54.5 53.2 55.4 58.62 59.13 62.08 63.2 62.3 63.3
29/01/2019 20:47:07 49.03 49.14 55.34 54.5 53.1 55.4 58.52 59.03 62.08 63.2 62.3 63.3
29/01/2019 20:47:08 49.71 49.51 55.34 54.5 53.1 55.4 60.07 59.77 62.08 63.2 62.3 63.3
29/01/2019 20:47:09 50.55 50.3 55.34 54.5 53.1 55.4 59.46 59.8 62.08 63.2 62.3 63.3
29/01/2019 20:47:10 51.16 50.96 55.34 54.5 53 55.4 59.92 60.01 62.08 63.2 62.2 63.3
29/01/2019 20:47:11 54.29 53.52 55.34 54.5 53 55.4 61.03 60.82 62.08 63.2 62.2 63.3
29/01/2019 20:47:12 53.51 53.8 55.34 54.5 53 55.4 60.81 60.97 62.08 63.2 62.2 63.3
29/01/2019 20:47:13 51.86 53.39 55.34 54.5 53 55.4 59.81 60.8 62.08 63.2 62.2 63.3
29/01/2019 20:47:14 51.66 52.45 55.34 54.5 53 55.4 59.98 60.3 62.08 63.2 62.2 63.3
29/01/2019 20:47:15 53.26 52.89 55.34 54.5 53 55.4 60.28 60.29 62.08 63.2 62.2 63.3
29/01/2019 20:47:16 53.36 53.26 55.34 54.5 53 55.4 60.03 60.29 62.08 63.2 62.2 63.3
29/01/2019 20:47:17 52.44 53.11 55.34 54.5 53 55.4 60.97 60.75 62.08 63.2 62.2 63.3
29/01/2019 20:47:18 50.76 52.64 54.4 54.5 53 55.4 60.28 60.69 61.08 63.2 62.2 63.3
29/01/2019 20:47:19 50.15 51.5 54.05 54.5 53 55.4 60.07 60.62 60.97 63.2 62.2 63.3
29/01/2019 20:47:20 51.9 51.92 54.05 54.5 53 55.4 59.57 60.23 60.97 63.2 62.2 63.3
29/01/2019 20:47:21 50.64 51.88 54.05 54.5 53 55.4 58.89 59.92 60.97 63.2 62.2 63.3
29/01/2019 20:47:22 51.3 51.35 54.01 54.5 53 55.4 59.88 59.77 60.97 63.2 62.2 63.3
29/01/2019 20:47:23 51.32 51.38 53.8 54.5 53 55.4 60.44 60.36 60.97 63.2 62.2 63.3
29/01/2019 20:47:24 51.72 51.64 53.8 54.5 53 55.4 60.02 60.35 60.97 63.2 62.2 63.3
29/01/2019 20:47:25 53.03 52.68 53.8 54.6 53 55.4 59.67 60.03 60.97 63.2 62.2 63.3
29/01/2019 20:47:26 53.25 53.16 53.8 54.6 53 55.4 60.08 60.39 60.97 63.2 62.2 63.3
29/01/2019 20:47:27 51.26 52.97 53.8 54.6 53 55.4 59.42 60 60.97 63.2 62.2 63.3
29/01/2019 20:47:28 50.58 51.9 53.8 54.6 53 55.4 60.27 60.26 60.97 63.2 62.2 63.2
29/01/2019 20:47:29 50.84 51.21 53.8 54.6 53 55.4 62.94 62.35 62.35 63.2 62.2 63.2
29/01/2019 20:47:30 49.62 50.94 53.8 54.6 53 55.4 59.92 61.78 62.35 63.2 62.2 63.2
29/01/2019 20:47:31 49.12 50.12 53.8 54.5 53 55.4 60.13 60.78 62.35 63.2 62.2 63.2
29/01/2019 20:47:32 49.57 49.66 53.8 54.5 53 55.4 60.53 60.73 62.35 63.2 62.2 63.2
29/01/2019 20:47:33 49.55 49.71 53.8 54.5 53 55.4 60.93 61.03 62.35 63.2 62.2 63.2
29/01/2019 20:47:34 51.59 51.08 53.8 54.5 53 55.4 61.2 61.54 62.35 63.2 62.2 63.2
29/01/2019 20:47:35 51.07 51.41 53.8 54.5 53 55.4 59.98 60.89 62.35 63.2 62.2 63.2
29/01/2019 20:47:36 49.08 50.88 53.8 54.5 53 55.4 59.02 60.4 62.35 63.2 62.2 63.2
29/01/2019 20:47:37 49.79 50.06 53.8 54.5 53 55.4 60.17 60.09 62.35 63.2 62.2 63.2
29/01/2019 20:47:38 52.97 52.27 53.8 54.5 53 55.4 63.9 63.24 63.24 63.2 62.2 63.2
29/01/2019 20:47:39 48.96 52 53.8 54.5 53 55.4 60.09 63.05 63.24 63.2 62.2 63.2
29/01/2019 20:47:40 49.14 50.34 53.8 54.5 53 55.4 59.92 61.4 63.24 63.2 62.2 63.2
29/01/2019 20:47:41 49.33 49.73 53.8 54.5 53 55.4 59.65 60.64 63.24 63.2 62.2 63.2
29/01/2019 20:47:42 49.12 49.41 53.39 54.5 53 55.4 61.56 61.28 63.24 63.2 62.2 63.2
29/01/2019 20:47:43 49.01 49.25 53.26 54.5 53 55.4 61.48 61.6 63.24 63.2 62.2 63.2
29/01/2019 20:47:44 49.69 49.53 53.26 54.5 53 55.4 62.19 62.17 63.24 63.2 62.2 63.2
29/01/2019 20:47:45 49.3 49.57 53.26 54.5 53 55.4 60.99 61.81 63.24 63.2 62.2 63.2
29/01/2019 20:47:46 49.1 49.35 53.16 54.5 53 55.4 60.1 61.46 63.24 63.2 62.2 63.2
29/01/2019 20:47:47 48.41 49.31 53.16 54.5 53 55.4 60.93 60.95 63.24 63.2 62.2 63.2
29/01/2019 20:47:48 48.77 48.89 53.16 54.5 53 55.4 61 61.22 63.24 63.2 62.2 63.2
29/01/2019 20:47:49 49.54 49.32 53.16 54.5 53 55.4 61.46 61.49 63.24 63.2 62.2 63.2
29/01/2019 20:47:50 51.28 50.79 53.16 54.5 52.9 55.4 64.62 63.91 63.91 63.2 62.2 63.2
29/01/2019 20:47:51 51.61 51.44 53.16 54.5 52.9 55.4 63.53 64 64 63.2 62.2 63.2
29/01/2019 20:47:52 49.72 51.19 53.16 54.5 52.9 55.4 60.4 63.53 64 63.2 62.2 63.2
29/01/2019 20:47:53 49.39 50.3 53.16 54.5 52.9 55.4 60.02 61.93 64 63.2 62.2 63.2
29/01/2019 20:47:54 48.94 49.82 53.16 54.5 52.9 55.4 59.45 60.78 64 63.2 62.2 63.2
29/01/2019 20:47:55 49.14 49.46 53.16 54.5 52.9 55.4 59.95 60.33 64 63.2 62.1 63.2
29/01/2019 20:47:56 48.99 49.18 52.97 54.5 52.9 55.4 59.28 59.94 64 63.2 62.1 63.2
29/01/2019 20:47:57 49.79 49.6 52.27 54.5 52.9 55.4 59.94 60.06 64 63.2 62.1 63.2
29/01/2019 20:47:58 51.27 50.65 52.27 54.5 52.9 55.4 60.17 60.2 64 63.2 62.1 63.2
29/01/2019 20:47:59 52.42 52.22 52.27 54.5 52.9 55.4 60.33 60.37 64 63.2 62.1 63.2
29/01/2019 20:48:00 54.5 53.66 53.66 54.5 52.9 55.4 61.18 60.95 64 63.2 62.1 63.2
29/01/2019 20:48:01 55.04 55.04 55.04 54.5 52.9 55.4 61.69 61.46 64 63.2 62.1 63.2
29/01/2019 20:48:02 51.88 54.22 55.04 54.5 52.9 55.4 60.63 61.24 64 63.2 62.1 63.2
29/01/2019 20:48:03 50.87 52.91 55.04 54.5 52.9 55.4 60.25 60.99 64 63.2 62.1 63.2
29/01/2019 20:48:04 50.51 51.7 55.04 54.5 52.9 55.4 59.8 60.37 64 63.2 62.1 63.2
29/01/2019 20:48:05 50.35 51.21 55.04 54.5 52.9 55.4 59.94 60.17 64 63.2 62.1 63.2
29/01/2019 20:48:06 50.61 50.61 55.04 54.5 52.9 55.4 59.9 60.24 64 63.2 62.1 63.2
29/01/2019 20:48:07 51.57 51.36 55.04 54.5 52.9 55.4 60.25 60.2 64 63.2 62.1 63.2
29/01/2019 20:48:08 52.97 52.44 55.04 54.6 52.9 55.4 62.68 62.02 64 63.3 62.1 63.2
29/01/2019 20:48:09 52.38 52.52 55.04 54.6 52.9 55.4 62.13 62.63 64 63.3 62.1 63.2
29/01/2019 20:48:10 51.35 52.39 55.04 54.6 52.9 55.4 60.83 62.41 64 63.3 62.1 63.2
29/01/2019 20:48:11 50.92 51.71 55.04 54.6 52.9 55.4 60.52 61.11 64 63.3 62.1 63.2
29/01/2019 20:48:12 51.61 51.5 55.04 54.6 52.9 55.4 61.44 61.32 64 63.3 62.1 63.2
29/01/2019 20:48:13 51.95 51.86 55.04 54.6 52.9 55.4 59.97 61.26 64 63.3 62.1 63.2
29/01/2019 20:48:14 51.23 51.83 55.04 54.6 52.9 55.4 60.05 60.4 64 63.3 62.1 63.2
29/01/2019 20:48:15 50.91 51.36 55.04 54.6 52.9 55.4 59.72 60.24 64 63.3 62.1 63.2
29/01/2019 20:48:16 50.31 51.03 55.04 54.6 52.9 55.4 61.32 61.01 64 63.3 62.1 63.2
29/01/2019 20:48:17 51.7 51.37 55.04 54.6 52.9 55.4 60.98 61.34 64 63.3 62.1 63.2
29/01/2019 20:48:18 52.35 52.01 55.04 54.6 52.9 55.4 60.47 61.05 64 63.3 62.1 63.2
29/01/2019 20:48:19 54.16 53.56 55.04 54.6 52.9 55.4 61.7 61.5 64 63.3 62.1 63.2
29/01/2019 20:48:20 54.05 54.02 55.04 54.6 52.9 55.4 61.4 61.89 64 63.3 62.1 63.2
29/01/2019 20:48:21 51.48 53.77 55.04 54.6 52.9 55.4 59.66 61.26 63.53 63.3 62.1 63.2
29/01/2019 20:48:22 49.44 52.42 55.04 54.6 52.9 55.4 59.02 60.33 62.63 63.3 62.1 63.2
29/01/2019 20:48:23 48.83 50.79 55.04 54.6 52.9 55.4 59.19 59.73 62.63 63.3 62.1 63.2
29/01/2019 20:48:24 48.58 49.67 55.04 54.6 52.9 55.3 58.82 59.34 62.63 63.3 62.1 63.2
29/01/2019 20:48:25 47.89 49.03 55.04 54.6 52.9 55.3 58.92 59.07 62.63 63.3 62.1 63.2
29/01/2019 20:48:26 48.13 48.34 55.04 54.6 52.9 55.3 59.12 59.16 62.63 63.3 62.1 63.2
29/01/2019 20:48:27 48.55 48.7 55.04 54.6 52.9 55.3 59.51 59.61 62.63 63.3 62.1 63.2
29/01/2019 20:48:28 48.19 48.35 55.04 54.6 52.9 55.3 59.02 59.3 62.63 63.3 62.1 63.2
29/01/2019 20:48:29 48.21 48.52 55.04 54.6 52.9 55.3 59.5 59.55 62.63 63.3 62.1 63.2
29/01/2019 20:48:30 48.17 48.31 55.04 54.6 52.9 55.3 59.16 59.5 62.63 63.3 62.1 63.2
29/01/2019 20:48:31 48.36 48.44 54.22 54.6 52.9 55.3 59.61 59.56 62.63 63.3 62.1 63.2
29/01/2019 20:48:32 48.4 48.39 54.02 54.6 52.9 55.3 58.55 59.54 62.63 63.3 62.1 63.2
29/01/2019 20:48:33 48.61 48.65 54.02 54.6 52.9 55.3 58.83 59 62.63 63.3 62.1 63.2
29/01/2019 20:48:34 49.17 48.99 54.02 54.6 52.9 55.3 58.66 58.94 62.63 63.3 62.1 63.2
29/01/2019 20:48:35 50.56 50.07 54.02 54.6 52.9 55.3 59.68 59.44 62.63 63.3 62.1 63.2
29/01/2019 20:48:36 50.38 50.3 54.02 54.6 52.9 55.3 59.15 59.41 62.63 63.3 62.1 63.2
29/01/2019 20:48:37 52.29 51.81 54.02 54.6 52.9 55.3 60.8 60.33 62.63 63.3 62.1 63.2
29/01/2019 20:48:38 54.92 54.08 54.08 54.6 52.9 55.3 61 60.78 62.63 63.3 62.1 63.2
29/01/2019 20:48:39 54.97 54.69 54.69 54.6 52.9 55.3 60.85 61.11 62.41 63.3 62.1 63.2
29/01/2019 20:48:40 53.31 54.6 54.69 54.6 52.9 55.3 61.54 61.34 61.89 63.3 62.1 63.2
29/01/2019 20:48:41 51.77 53.68 54.69 54.6 52.9 55.3 60.43 61.25 61.89 63.3 62.1 63.2
29/01/2019 20:48:42 51.65 52.7 54.69 54.6 52.9 55.3 59.9 60.77 61.89 63.2 62.1 63.2
29/01/2019 20:48:43 50.95 51.93 54.69 54.6 52.9 55.3 60.78 60.76 61.89 63.2 62.1 63.2
29/01/2019 20:48:44 50.98 51.51 54.69 54.6 52.9 55.3 60.71 60.93 61.89 63.2 62.1 63.2
29/01/2019 20:48:45 51.54 51.54 54.69 54.6 52.9 55.3 60.29 60.99 61.89 63.2 62.1 63.2
29/01/2019 20:48:46 50.48 51.36 54.69 54.6 52.9 55.3 59.7 60.61 61.89 63.2 62.1 63.2
29/01/2019 20:48:47 50.15 50.83 54.69 54.6 52.9 55.3 59.89 60.36 61.89 63.2 62.1 63.2
29/01/2019 20:48:48 49.71 50.4 54.69 54.5 52.9 55.3 59.2 59.91 61.89 63.2 62.1 63.2
29/01/2019 20:48:49 50.31 50.28 54.69 54.5 52.9 55.3 59.03 59.44 61.89 63.2 62.1 63.2
29/01/2019 20:48:50 49.16 50.3 54.69 54.5 52.9 55.3 59.12 59.27 61.34 63.2 62.1 63.2
29/01/2019 20:48:51 48.86 49.54 54.69 54.5 52.9 55.3 59.47 59.46 61.34 63.2 62.1 63.2
29/01/2019 20:48:52 48.96 49.14 54.69 54.5 52.9 55.3 59.67 59.84 61.34 63.2 62.1 63.2
29/01/2019 20:48:53 48.21 49.05 54.69 54.5 52.9 55.3 59.18 59.53 61.34 63.1 62.1 63.2
29/01/2019 20:48:54 48.35 48.67 54.69 54.5 52.9 55.3 59.57 59.71 61.34 63.1 62.1 63.2
29/01/2019 20:48:55 49.08 48.89 54.69 54.5 52.9 55.3 59.79 59.78 61.34 63.1 62.1 63.2
29/01/2019 20:48:56 49 49.03 54.69 54.5 52.9 55.3 60.28 60.19 61.34 63.1 62.1 63.2
29/01/2019 20:48:57 48.46 48.96 54.69 54.5 52.9 55.3 60.01 60.22 61.34 63.1 62.1 63.2
29/01/2019 20:48:58 48.67 48.85 54.69 54.5 52.9 55.3 60.04 60.35 61.34 63.1 62.1 63.2
29/01/2019 20:48:59 49.61 49.54 54.69 54.5 52.9 55.3 59.49 59.97 61.34 63.1 62.1 63.2
29/01/2019 20:49:00 49.17 49.62 54.69 54.5 52.9 55.3 59.52 59.85 61.34 63.1 62.1 63.2
29/01/2019 20:49:01 49.19 49.33 54.69 54.5 52.9 55.3 60.25 60.07 61.34 63.1 62.1 63.2
29/01/2019 20:49:02 50.42 50.06 54.69 54.5 52.9 55.3 61.5 61.12 61.34 63.1 62.1 63.2
29/01/2019 20:49:03 50.27 50.28 54.69 54.5 52.9 55.3 61.46 61.34 61.34 63.1 62.1 63.2
29/01/2019 20:49:04 52.27 51.87 54.69 54.5 52.9 55.3 63.17 62.63 62.63 63.1 62.1 63.2
29/01/2019 20:49:05 52.24 52.23 54.69 54.5 52.9 55.3 63.22 63.07 63.07 63 62.1 63.2
29/01/2019 20:49:06 49.86 52.01 54.69 54.5 52.9 55.3 61.78 63.01 63.07 63 62.1 63.2
29/01/2019 20:49:07 50.01 50.71 54.69 54.5 52.9 55.3 60.86 62.24 63.07 63 62.1 63.2
29/01/2019 20:49:08 49.79 50.3 54.69 54.5 52.9 55.3 60.2 61.44 63.07 63 62.1 63.2
29/01/2019 20:49:09 48.79 50.05 54.6 54.5 52.9 55.3 59.45 60.93 63.07 63 62.1 63.2
29/01/2019 20:49:10 48.63 49.33 53.68 54.5 52.9 55.3 59.53 60.04 63.07 63 62.1 63.2
29/01/2019 20:49:11 48.44 48.94 52.7 54.5 52.8 55.3 59.44 59.81 63.07 63 62.1 63.2
29/01/2019 20:49:12 48.21 48.59 52.23 54.5 52.8 55.3 58.98 59.48 63.07 63 62.1 63.2
29/01/2019 20:49:13 48.48 48.56 52.23 54.5 52.8 55.3 59.53 59.61 63.07 62.9 62.1 63.2
29/01/2019 20:49:14 48.52 48.6 52.23 54.5 52.8 55.3 59.13 59.56 63.07 62.9 62.1 63.2
29/01/2019 20:49:15 48.19 48.5 52.23 54.4 52.8 55.3 59.78 59.67 63.07 62.9 62.1 63.2
29/01/2019 20:49:16 48.3 48.47 52.23 54.4 52.8 55.3 59.05 59.57 63.07 62.9 62.1 63.2
29/01/2019 20:49:17 51.25 51.1 52.23 54.4 52.8 55.3 59.33 59.53 63.07 62.9 62.1 63.2
29/01/2019 20:49:18 49.03 50.45 52.23 54.4 52.8 55.3 58.59 59.32 63.07 62.8 62.1 63.2
29/01/2019 20:49:19 48.6 49.54 52.23 54.4 52.8 55.3 58.48 58.85 63.07 62.8 62.1 63.2
29/01/2019 20:49:20 48.25 48.99 52.23 54.3 52.8 55.3 59.31 59.17 63.07 62.7 62.1 63.2
29/01/2019 20:49:21 48.27 48.56 52.23 54.3 52.8 55.3 58.75 59.23 63.07 62.6 62.1 63.2
29/01/2019 20:49:22 48.25 48.42 52.23 54.2 52.8 55.3 59.8 59.58 63.07 62.5 62.1 63.2
29/01/2019 20:49:23 48.29 48.42 52.23 54.1 52.8 55.3 58.94 59.54 63.07 62.4 62.1 63.2
29/01/2019 20:49:24 48.73 48.65 52.23 54 52.8 55.3 58.97 59.23 63.07 62.3 62.1 63.2
29/01/2019 20:49:25 48.34 48.77 52.23 54 52.8 55.3 59.46 59.4 63.07 62.3 62.1 63.2
29/01/2019 20:49:26 48.38 48.63 52.23 53.9 52.8 55.3 59.14 59.57 63.07 62.2 62.1 63.2
29/01/2019 20:49:27 48.51 48.58 52.23 53.9 52.8 55.3 58.99 59.34 63.07 62.2 62.1 63.2
29/01/2019 20:49:28 48.68 48.66 52.23 53.8 52.8 55.3 58.76 59.16 63.07 62.1 62.1 63.2
29/01/2019 20:49:29 48.44 48.75 52.23 53.8 52.8 55.3 59.27 59.22 63.07 62.1 62.1 63.2
29/01/2019 20:49:30 48.93 48.8 52.23 53.8 52.8 55.3 59.83 59.71 63.07 62.1 62.1 63.2
29/01/2019 20:49:31 48.97 49 52.23 53.8 52.8 55.3 59.51 59.85 63.07 62 62.1 63.2
29/01/2019 20:49:32 49.11 49.03 52.23 53.7 52.8 55.3 60.22 60.03 63.07 62 62.1 63.2
29/01/2019 20:49:33 48.98 49.17 52.23 53.7 52.8 55.3 59.65 60.08 63.07 62 62.1 63.2
29/01/2019 20:49:34 49.15 49.17 52.23 53.7 52.8 55.3 60.08 60.11 63.07 62 62.1 63.2
29/01/2019 20:49:35 50.72 50.26 52.01 53.7 52.8 55.3 60.36 60.39 63.01 62 62.1 63.2
29/01/2019 20:49:36 51.03 50.77 51.1 53.7 52.8 55.3 60.86 60.79 62.24 62 62.1 63.2
29/01/2019 20:49:37 49.84 50.73 51.1 53.7 52.8 55.3 60.37 60.87 61.44 62 62.1 63.2
29/01/2019 20:49:38 49.47 50.12 51.1 53.7 52.8 55.3 59.9 60.48 60.93 61.9 62.1 63.2
29/01/2019 20:49:39 49.12 49.71 51.1 53.7 52.8 55.3 61.28 60.91 60.91 61.9 62.1 63.2
29/01/2019 20:49:40 48.95 49.36 51.1 53.7 52.8 55.3 61.26 61.44 61.44 61.9 62.1 63.2
29/01/2019 20:49:41 48.49 49.14 51.1 53.6 52.8 55.3 61.52 61.85 61.85 61.9 62.1 63.2
29/01/2019 20:49:42 48.35 48.73 51.1 53.6 52.8 55.3 62.18 61.98 61.98 61.9 62.1 63.2
29/01/2019 20:49:43 48.99 48.89 51.1 53.6 52.8 55.3 59.52 61.88 61.98 61.9 62.1 63.2
29/01/2019 20:49:44 49.52 49.35 51.1 53.6 52.8 55.3 59.51 60.54 61.98 61.9 62.1 63.2
29/01/2019 20:49:45 49.01 49.41 51.1 53.6 52.8 55.3 58.48 60 61.98 61.9 62.1 63.2
29/01/2019 20:49:46 48.72 49.06 51.1 53.6 52.8 55.3 59.36 59.39 61.98 61.9 62.1 63.2
29/01/2019 20:49:47 49.35 49.28 50.77 53.6 52.8 55.3 59.53 59.56 61.98 61.9 62.1 63.2
29/01/2019 20:49:48 49.14 49.29 50.77 53.6 52.8 55.3 59.97 59.98 61.98 61.9 62.1 63.2
29/01/2019 20:49:49 49.5 49.46 50.77 53.6 52.8 55.3 59.25 59.79 61.98 61.9 62.1 63.2
29/01/2019 20:49:50 49.43 49.53 50.77 53.6 52.8 55.3 60.09 59.97 61.98 61.8 62.1 63.2
29/01/2019 20:49:51 48.85 49.46 50.77 53.6 52.8 55.3 59.78 60.09 61.98 61.8 62.1 63.2
29/01/2019 20:49:52 48.87 49.17 50.77 53.6 52.8 55.3 59.7 60.02 61.98 61.8 62.1 63.2
29/01/2019 20:49:53 49.7 49.5 50.77 53.6 52.8 55.3 60.28 60.16 61.98 61.8 62.1 63.2
29/01/2019 20:49:54 48.87 49.4 50.77 53.6 52.8 55.3 60 60.39 61.98 61.8 62.1 63.2
29/01/2019 20:49:55 49.54 49.47 50.77 53.6 52.8 55.3 59.5 59.86 61.98 61.8 62.1 63.2
29/01/2019 20:49:56 49.23 49.56 50.77 53.5 52.8 55.3 58.82 59.84 61.98 61.8 62.1 63.2
29/01/2019 20:49:57 49.4 49.53 50.77 53.5 52.8 55.3 59.37 59.4 61.98 61.7 62.1 63.2
29/01/2019 20:49:58 48.65 49.3 50.77 53.5 52.8 55.3 59.11 59.41 61.98 61.7 62.1 63.2
29/01/2019 20:49:59 48.31 48.92 50.77 53.5 52.8 55.3 59.25 59.37 61.98 61.7 62.1 63.2
29/01/2019 20:50:00 49.24 49.02 50.77 53.5 52.8 55.3 59.38 59.43 61.98 61.7 62.1 63.2
29/01/2019 20:50:01 48.96 49.13 50.77 53.4 52.8 55.3 59.67 59.67 61.98 61.6 62.1 63.2
29/01/2019 20:50:02 49.32 49.2 50.77 53.4 52.8 55.3 60.38 60.24 61.98 61.6 62.1 63.2
29/01/2019 20:50:03 48.86 49.16 50.77 53.4 52.8 55.3 59.72 60.37 61.98 61.6 62.1 63.2
29/01/2019 20:50:04 48.83 49.09 50.77 53.3 52.8 55.3 59.74 59.94 61.98 61.5 62.1 63.2
29/01/2019 20:50:05 48.69 48.92 50.77 53.3 52.8 55.3 58.84 59.8 61.98 61.5 62.1 63.2
29/01/2019 20:50:06 48.85 49.03 50.73 53.2 52.8 55.3 59.29 59.5 61.98 61.4 62.1 63.2
29/01/2019 20:50:07 49.08 49.12 50.12 53 52.8 55.3 60.04 59.86 61.98 61.4 62.1 63.2
29/01/2019 20:50:08 49.48 49.39 49.71 52.8 52.8 55.3 59.53 59.86 61.98 61.3 62.1 63.1
29/01/2019 20:50:09 52.02 51.24 51.24 52.6 52.8 55.3 60.9 60.49 61.98 61.2 62.1 63.1
29/01/2019 20:50:10 51 51.39 51.39 52.3 52.8 55.3 59.5 60.47 61.98 61.1 62.1 63.1
29/01/2019 20:50:11 50.62 51.04 51.39 52.1 52.8 55.3 60.11 60.24 61.98 61.1 62.1 63.1
29/01/2019 20:50:12 49.69 50.78 51.39 51.9 52.8 55.3 59.63 60.04 61.88 61 62.1 63.1
29/01/2019 20:50:13 48.88 50.1 51.39 51.8 52.8 55.3 59.79 60.05 60.54 60.9 62.1 63.1
29/01/2019 20:50:14 49.11 49.4 51.39 51.6 52.8 55.3 60.33 60.23 60.49 60.9 62.1 63.1
29/01/2019 20:50:15 48.92 49.31 51.39 51.5 52.8 55.3 59.33 60.15 60.49 60.8 62.1 63.1
29/01/2019 20:50:16 48.88 49.1 51.39 51.4 52.8 55.3 59.1 59.72 60.49 60.8 62.1 63.1
29/01/2019 20:50:17 49.28 49.2 51.39 51.3 52.8 55.3 59.63 59.56 60.49 60.8 62.1 63.1
29/01/2019 20:50:18 49.22 49.3 51.39 51.3 52.8 55.3 59.79 59.84 60.49 60.7 62.1 63.1
29/01/2019 20:50:19 49.16 49.33 51.39 51.3 52.8 55.3 59.89 59.87 60.49 60.7 62.1 63.1
29/01/2019 20:50:20 49.22 49.26 51.39 51.2 52.8 55.3 60.19 60.15 60.49 60.7 62.1 63.1
29/01/2019 20:50:21 49.51 49.47 51.39 51.2 52.8 55.3 59.74 60.16 60.49 60.6 62.1 63.1
29/01/2019 20:50:22 49.45 49.55 51.39 51.2 52.8 55.3 60.38 60.35 60.49 60.6 62.1 63.1
29/01/2019 20:50:23 50.28 50.02 51.39 51.1 52.8 55.3 60.19 60.38 60.49 60.6 62.1 63.1
29/01/2019 20:50:24 50.21 50.18 51.39 51.1 52.8 55.3 60.89 60.77 60.77 60.6 62.1 63.1
29/01/2019 20:50:25 50.63 50.5 51.39 51.1 52.8 55.3 61.25 61.33 61.33 60.6 62.1 63.1
29/01/2019 20:50:26 52.37 51.94 51.94 51.1 52.8 55.3 62.13 61.9 61.9 60.6 62.1 63.1
29/01/2019 20:50:27 55.16 54.32 54.32 51.1 52.8 55.3 64.24 63.52 63.52 60.6 62.1 63.1
29/01/2019 20:50:28 54.84 54.85 54.85 51.1 52.8 55.3 62.46 63.72 63.72 60.6 62.1 63.1
29/01/2019 20:50:29 53.13 54.48 54.85 51.1 52.8 55.3 61.19 62.75 63.72 60.6 62.1 63.1
29/01/2019 20:50:30 52.29 53.63 54.85 51 52.8 55.3 61.72 62.02 63.72 60.6 62.1 63.1
29/01/2019 20:50:31 52.1 52.84 54.85 51 52.7 55.3 61.16 61.71 63.72 60.5 62.1 63.1
29/01/2019 20:50:32 51.22 52.36 54.85 51 52.7 55.3 60.76 61.41 63.72 60.5 62.1 63.1
29/01/2019 20:50:33 51.29 51.73 54.85 51 52.7 55.3 61.64 61.82 63.72 60.5 62.1 63.1
29/01/2019 20:50:34 50.75 51.42 54.85 51 52.7 55.3 60.35 61.3 63.72 60.5 62.1 63.1
29/01/2019 20:50:35 50.1 51.01 54.85 51 52.7 55.3 59.27 60.66 63.72 60.5 62.1 63.1
29/01/2019 20:50:36 50.33 50.46 54.85 51 52.7 55.3 60.14 60.07 63.72 60.5 62.1 63.1
29/01/2019 20:50:37 49.13 50.42 54.85 50.9 52.7 55.3 58.88 60.12 63.72 60.5 62 63.1
29/01/2019 20:50:38 49.46 49.66 54.85 50.9 52.7 55.3 59.97 59.87 63.72 60.5 62 63.1
29/01/2019 20:50:39 49.39 49.58 54.85 50.9 52.7 55.3 59.47 59.78 63.72 60.5 62 63.1
29/01/2019 20:50:40 49.89 49.83 54.85 50.8 52.7 55.3 59.95 59.95 63.72 60.5 62 63.1
29/01/2019 20:50:41 49.54 49.87 54.85 50.8 52.6 55.3 58.86 59.91 63.72 60.4 62 63.1
29/01/2019 20:50:42 49.41 49.64 54.85 50.8 52.6 55.3 59.26 59.38 63.72 60.4 62 63.1
29/01/2019 20:50:43 49.85 49.79 54.85 50.8 52.6 55.3 59.89 59.86 63.72 60.4 62 63.1
29/01/2019 20:50:44 49.66 49.81 54.85 50.7 52.6 55.3 59.41 59.85 63.72 60.4 62 63.1
29/01/2019 20:50:45 49.88 49.92 54.85 50.7 52.6 55.3 60.25 60.07 63.72 60.4 62 63.1
29/01/2019 20:50:46 51.2 50.77 54.85 50.7 52.6 55.3 59.75 60.09 63.72 60.4 62 63.1
29/01/2019 20:50:47 53.78 53.05 54.85 50.7 52.6 55.3 61.51 61.1 63.72 60.4 62 63.1
29/01/2019 20:50:48 55.03 54.55 54.85 50.8 52.7 55.3 61.51 61.66 63.72 60.4 62 63.1
29/01/2019 20:50:49 54.75 54.85 54.85 50.8 52.7 55.3 61.82 61.65 63.72 60.4 62 63.1
29/01/2019 20:50:50 52.59 54.61 54.85 50.8 52.7 55.3 62.1 62.18 63.72 60.4 62 63.1
29/01/2019 20:50:51 50.9 53.34 54.85 50.8 52.7 55.3 60.97 61.88 63.72 60.4 62 63.1
29/01/2019 20:50:52 49.73 51.91 54.85 50.8 52.7 55.3 60.26 61.39 63.72 60.4 62 63.1
29/01/2019 20:50:53 50.64 50.74 54.85 50.8 52.7 55.3 63.27 62.63 63.72 60.4 62 63.1
29/01/2019 20:50:54 52.73 52.14 54.85 50.8 52.7 55.3 61.55 62.67 63.72 60.4 62 63.1
29/01/2019 20:50:55 55.93 55.1 55.1 50.9 52.7 55.3 61.05 61.86 63.72 60.4 62 63.1
29/01/2019 20:50:56 56.91 56.42 56.42 50.9 52.7 55.3 62.35 62.11 63.72 60.4 62 63.1
29/01/2019 20:50:57 55.55 56.26 56.42 50.9 52.7 55.3 63.18 62.89 63.72 60.4 62 63.1
29/01/2019 20:50:58 58.4 57.71 57.71 51 52.7 55.3 72.33 70.98 70.98 60.6 62.1 63.2
29/01/2019 20:50:59 58.51 58.25 58.25 51 52.7 55.3 65.47 70.1 70.98 60.7 62.1 63.2
29/01/2019 20:51:00 58.42 58.39 58.39 51.1 52.7 55.3 63.12 67.7 70.98 60.7 62.1 63.2
29/01/2019 20:51:01 58.62 58.54 58.54 51.2 52.8 55.3 63.35 65.47 70.98 60.7 62.1 63.2
29/01/2019 20:51:02 58.04 58.59 58.59 51.2 52.8 55.3 62.92 64.3 70.98 60.7 62.1 63.2
29/01/2019 20:51:03 57.31 58.21 58.59 51.3 52.8 55.3 63.15 63.62 70.98 60.7 62.1 63.2
29/01/2019 20:51:04 56.98 57.64 58.59 51.3 52.8 55.3 63.46 63.44 70.98 60.7 62.1 63.2
29/01/2019 20:51:05 56.93 57.24 58.59 51.3 52.8 55.3 63.64 63.67 70.98 60.8 62.1 63.2
29/01/2019 20:51:06 56.59 57.09 58.59 51.4 52.8 55.3 65.08 64.73 70.98 60.8 62.1 63.2
29/01/2019 20:51:07 54.86 56.68 58.59 51.3 52.8 55.3 63.39 64.35 70.98 60.8 62.1 63.2
29/01/2019 20:51:08 52.6 55.54 58.59 51.3 52.8 55.3 63.83 64.38 70.98 60.8 62.1 63.2
29/01/2019 20:51:09 51.31 53.91 58.59 51.2 52.8 55.3 61.48 63.64 70.98 60.8 62.1 63.2
29/01/2019 20:51:10 50.65 52.45 58.59 51.2 52.8 55.3 63.37 63.17 70.98 60.8 62.1 63.2
29/01/2019 20:51:11 49.87 51.34 58.59 51.2 52.8 55.3 62.78 63.2 70.98 60.7 62.1 63.2
29/01/2019 20:51:12 50.52 50.59 58.59 51.2 52.8 55.3 61.26 62.96 70.98 60.7 62.1 63.2
29/01/2019 20:51:13 50.89 50.78 58.59 51.2 52.8 55.3 61.88 62.09 70.98 60.7 62.1 63.2
29/01/2019 20:51:14 50.99 50.96 58.59 51.2 52.8 55.3 60.4 61.98 70.98 60.7 62.1 63.2
29/01/2019 20:51:15 51.03 51.35 58.59 51.2 52.8 55.3 62 62 70.98 60.7 62.1 63.2
29/01/2019 20:51:16 50.42 50.85 58.59 51.2 52.8 55.3 61.41 62.03 70.98 60.7 62.1 63.2
29/01/2019 20:51:17 50.8 50.8 58.59 51.2 52.8 55.3 61.18 61.46 70.98 60.7 62.1 63.2
29/01/2019 20:51:18 50.31 50.76 58.59 51.2 52.8 55.3 62.46 62.09 70.98 60.8 62.1 63.2
29/01/2019 20:51:19 50.59 50.65 58.59 51.3 52.8 55.3 62.42 62.5 70.98 60.8 62.1 63.2
29/01/2019 20:51:20 52.06 51.69 58.59 51.3 52.8 55.3 61.57 62.46 70.98 60.8 62.1 63.2
29/01/2019 20:51:21 54.68 54.12 58.59 51.3 52.8 55.3 61.96 62.19 70.98 60.8 62.1 63.2
29/01/2019 20:51:22 59.32 58.1 58.59 51.4 52.8 55.3 63.64 63.19 70.98 60.8 62.1 63.2
29/01/2019 20:51:23 59.11 58.73 58.73 51.5 52.8 55.3 64.16 63.83 70.98 60.8 62.1 63.2
29/01/2019 20:51:24 61.12 60.51 60.51 51.6 52.9 55.3 66.68 65.84 70.98 60.9 62.2 63.2
29/01/2019 20:51:25 61.11 61.06 61.06 51.7 52.9 55.3 67.01 66.92 70.98 60.9 62.2 63.2
29/01/2019 20:51:26 59.86 60.74 61.06 51.8 52.9 55.3 66.47 66.5 70.98 60.9 62.2 63.2
29/01/2019 20:51:27 59.98 60.31 61.06 51.9 52.9 55.3 65.54 66.49 70.98 61 62.2 63.2
29/01/2019 20:51:28 58.82 60.03 61.06 51.9 53 55.3 64.02 65.77 70.1 61 62.2 63.2
29/01/2019 20:51:29 58.03 59.32 61.06 52 53 55.3 63.89 64.89 67.7 61 62.2 63.2
29/01/2019 20:51:30 56.78 58.53 61.06 52 53 55.3 62.22 64.18 66.92 61 62.2 63.2
29/01/2019 20:51:31 57.18 57.76 61.06 52 53 55.3 62.99 63.14 66.92 61 62.2 63.2
29/01/2019 20:51:32 56.02 57.24 61.06 52.1 53 55.3 62.64 63.2 66.92 61 62.2 63.2
29/01/2019 20:51:33 53.96 56.46 61.06 52.1 53 55.3 62.05 62.84 66.92 61 62.2 63.2
29/01/2019 20:51:34 52.49 54.99 61.06 52.1 53 55.3 61.83 62.4 66.92 61 62.2 63.2
29/01/2019 20:51:35 51.81 53.5 61.06 52.1 53 55.3 63.11 63.03 66.92 61 62.2 63.2
29/01/2019 20:51:36 51.19 52.5 61.06 52.1 53 55.3 60.95 62.82 66.92 61.1 62.2 63.2
29/01/2019 20:51:37 50.14 51.72 61.06 52.1 53 55.3 61.63 61.87 66.92 61.1 62.2 63.2
29/01/2019 20:51:38 50.26 50.78 61.06 52.1 53 55.3 61.47 61.85 66.92 61.1 62.2 63.2
29/01/2019 20:51:39 49.84 50.63 61.06 52.1 53 55.3 61.33 61.83 66.92 61.1 62.2 63.2
29/01/2019 20:51:40 51.18 50.86 61.06 52.1 53 55.3 61.83 61.91 66.92 61.1 62.2 63.2
29/01/2019 20:51:41 52.62 52.17 61.06 52.1 53 55.3 61.65 61.83 66.92 61.1 62.2 63.2
29/01/2019 20:51:42 54.56 53.74 61.06 52.1 53 55.3 63.96 63.75 66.92 61.1 62.2 63.2
29/01/2019 20:51:43 52.65 53.74 61.06 52.1 53 55.3 62.27 63.06 66.92 61.1 62.2 63.2
29/01/2019 20:51:44 51.33 53.07 61.06 52.1 53 55.3 62.03 62.62 66.92 61.1 62.2 63.2
29/01/2019 20:51:45 50.98 52.18 61.06 52.1 53 55.3 61.4 62.26 66.92 61.1 62.2 63.2
29/01/2019 20:51:46 50.19 51.25 61.06 52.1 52.9 55.3 60.82 61.64 66.92 61.1 62.2 63.2
29/01/2019 20:51:47 49.84 50.65 61.06 52.1 52.9 55.3 61.77 61.69 66.92 61.1 62.2 63.2
29/01/2019 20:51:48 50.67 50.62 61.06 52.1 52.9 55.3 61.12 61.65 66.92 61.1 62.2 63.1
29/01/2019 20:51:49 52.13 51.7 61.06 52.1 52.9 55.3 61.88 61.81 66.92 61.1 62.2 63.1
29/01/2019 20:51:50 51.18 51.79 61.06 52.1 52.9 55.3 61.96 62.16 66.92 61.1 62.2 63.1
29/01/2019 20:51:51 51.34 51.45 61.06 52.1 52.9 55.3 61.55 61.86 66.92 61.1 62.1 63.1
29/01/2019 20:51:52 51.46 51.49 61.06 52.1 52.9 55.3 61.42 61.7 66.92 61.1 62.1 63.1
29/01/2019 20:51:53 52.12 51.96 61.06 52 52.9 55.3 62.2 62.07 66.92 61.1 62.1 63.1
29/01/2019 20:51:54 52.09 52.1 61.06 52.1 52.9 55.3 62.8 62.69 66.92 61.1 62.1 63.1
29/01/2019 20:51:55 53.55 53.12 60.74 52.1 52.9 55.3 63.32 63.13 66.5 61.2 62.1 63.2
29/01/2019 20:51:56 54.12 53.76 60.31 52.1 52.9 55.3 63.26 63.38 66.49 61.2 62.1 63.2
29/01/2019 20:51:57 54.51 54.29 60.03 52.1 52.9 55.3 63.7 63.86 65.77 61.2 62.2 63.2
29/01/2019 20:51:58 54.62 54.52 59.32 52.1 52.9 55.3 63.76 63.95 64.89 61.2 62.2 63.2
29/01/2019 20:51:59 54.11 54.51 58.53 52.1 52.9 55.3 63.22 63.78 64.18 61.2 62.2 63.2
29/01/2019 20:52:00 52.49 54.28 57.76 52.1 52.9 55.3 62.93 63.35 63.95 61.2 62.2 63.2
29/01/2019 20:52:01 53.26 53.44 57.24 52.2 52.9 55.3 64.09 63.84 63.95 61.2 62.2 63.2
29/01/2019 20:52:02 52.15 53.28 56.46 52.2 52.9 55.3 62.3 63.68 63.95 61.3 62.2 63.2
29/01/2019 20:52:03 52.11 52.52 54.99 52.2 52.9 55.3 62.35 62.79 63.95 61.3 62.2 63.2
29/01/2019 20:52:04 52.48 52.55 54.52 52.2 52.9 55.3 62.16 62.71 63.95 61.3 62.2 63.2
29/01/2019 20:52:05 51.93 52.51 54.52 52.2 52.9 55.3 62.28 62.49 63.95 61.3 62.2 63.2
29/01/2019 20:52:06 51.72 52.22 54.52 52.2 52.9 55.3 62.54 62.61 63.95 61.3 62.2 63.2
29/01/2019 20:52:07 52.48 52.27 54.52 52.2 52.9 55.3 62.61 62.74 63.95 61.3 62.2 63.2
29/01/2019 20:52:08 52.37 52.42 54.52 52.2 52.9 55.3 62.68 62.73 63.95 61.3 62.2 63.2
29/01/2019 20:52:09 52.84 52.79 54.52 52.2 53 55.3 62.83 62.96 63.95 61.3 62.2 63.2
29/01/2019 20:52:10 53.26 53.11 54.52 52.2 53 55.3 63.28 63.19 63.95 61.3 62.2 63.2
29/01/2019 20:52:11 52 53.06 54.52 52.2 53 55.3 62.84 63.12 63.95 61.4 62.2 63.2
29/01/2019 20:52:12 51.31 52.44 54.52 52.2 53 55.3 63.56 63.76 63.95 61.4 62.2 63.2
29/01/2019 20:52:13 51.58 51.94 54.52 52.2 53 55.3 62.73 63.35 63.95 61.4 62.2 63.2
29/01/2019 20:52:14 52.4 52.19 54.52 52.2 53 55.3 62.6 62.92 63.95 61.4 62.2 63.2
29/01/2019 20:52:15 53.19 52.95 54.52 52.2 53 55.3 63.17 63.07 63.95 61.4 62.2 63.2
29/01/2019 20:52:16 52.27 52.84 54.52 52.2 53 55.3 62.78 63.22 63.95 61.4 62.2 63.2
29/01/2019 20:52:17 52.78 52.8 54.52 52.2 53 55.3 63.42 63.34 63.95 61.4 62.2 63.2
29/01/2019 20:52:18 52.47 52.66 54.52 52.2 53 55.3 63.85 63.76 63.95 61.4 62.2 63.2
29/01/2019 20:52:19 53.21 53.12 54.52 52.2 53 55.3 65.19 64.79 64.79 61.4 62.2 63.2
29/01/2019 20:52:20 53.51 53.5 54.52 52.2 53 55.3 64.94 65.17 65.17 61.5 62.2 63.2
29/01/2019 20:52:21 53.59 53.69 54.52 52.2 53 55.3 65.39 65.38 65.38 61.5 62.2 63.2
29/01/2019 20:52:22 53.56 53.64 54.52 52.2 53 55.3 64.53 65.18 65.38 61.5 62.2 63.2
29/01/2019 20:52:23 55.15 54.61 54.61 52.3 53 55.3 65.24 65.09 65.38 61.5 62.2 63.2
29/01/2019 20:52:24 55.73 55.49 55.49 52.3 53 55.3 65.37 65.48 65.48 61.6 62.3 63.2
29/01/2019 20:52:25 57.09 56.5 56.5 52.3 53 55.3 67.84 67.11 67.11 61.6 62.3 63.2
29/01/2019 20:52:26 57.03 57.25 57.25 52.3 53 55.3 67.75 67.96 67.96 61.7 62.3 63.2
29/01/2019 20:52:27 55.72 56.6 57.25 52.4 53 55.3 66.45 67.28 67.96 61.7 62.3 63.2
29/01/2019 20:52:28 54.09 56.15 57.25 52.4 53 55.3 64.99 66.83 67.96 61.7 62.3 63.2
29/01/2019 20:52:29 52.19 54.88 57.25 52.4 53 55.3 63.94 65.7 67.96 61.7 62.3 63.2
29/01/2019 20:52:30 53.04 53.65 57.25 52.4 53 55.3 63.92 64.89 67.96 61.7 62.3 63.2
29/01/2019 20:52:31 52.16 53.17 57.25 52.4 53 55.3 63.34 64.15 67.96 61.8 62.3 63.2
29/01/2019 20:52:32 52.38 52.63 57.25 52.4 53 55.3 62.94 63.85 67.96 61.8 62.3 63.2
29/01/2019 20:52:33 53.21 53.01 57.25 52.4 53 55.3 62.1 63.21 67.96 61.8 62.3 63.2
29/01/2019 20:52:34 56.32 55.3 57.25 52.4 53 55.3 63.62 63.4 67.96 61.8 62.3 63.2
29/01/2019 20:52:35 53.99 55.19 57.25 52.4 53 55.3 64.21 64.21 67.96 61.8 62.3 63.2
29/01/2019 20:52:36 53.76 54.45 57.25 52.5 53 55.3 62.87 63.79 67.96 61.8 62.3 63.2
29/01/2019 20:52:37 53.92 54.17 57.25 52.5 53.1 55.3 62.6 63.14 67.96 61.8 62.3 63.2
29/01/2019 20:52:38 53.22 53.92 57.25 52.5 53.1 55.3 62.27 62.82 67.96 61.8 62.3 63.2
29/01/2019 20:52:39 52.69 53.46 57.25 52.5 53.1 55.3 62.34 62.89 67.96 61.8 62.3 63.2
29/01/2019 20:52:40 53.83 53.59 57.25 52.5 53.1 55.3 62.72 62.66 67.96 61.8 62.3 63.2
29/01/2019 20:52:41 52.8 53.57 57.25 52.5 53.1 55.3 62.96 63.05 67.96 61.8 62.3 63.2
29/01/2019 20:52:42 52.89 53.59 57.25 52.5 53.1 55.3 60.64 62.75 67.96 61.8 62.3 63.2
29/01/2019 20:52:43 50.94 52.78 57.25 52.5 53.1 55.3 61.26 61.55 67.96 61.8 62.3 63.2
29/01/2019 20:52:44 51.26 51.72 57.25 52.5 53.1 55.3 61.64 62.02 67.96 61.8 62.3 63.2
29/01/2019 20:52:45 51.72 51.68 57.25 52.5 53.1 55.3 61.25 61.45 67.96 61.8 62.3 63.2
29/01/2019 20:52:46 52.69 52.43 57.25 52.5 53.1 55.3 61.3 61.4 67.96 61.8 62.3 63.2
29/01/2019 20:52:47 52.18 52.65 57.25 52.5 53.1 55.3 62.52 62.28 67.96 61.8 62.3 63.2
29/01/2019 20:52:48 51.73 52.21 57.25 52.5 53.1 55.3 61.31 62.29 67.96 61.8 62.3 63.2
29/01/2019 20:52:49 51.11 51.9 57.25 52.5 53.1 55.3 61.76 62.01 67.96 61.8 62.3 63.2
29/01/2019 20:52:50 50.59 51.39 57.25 52.5 53.1 55.3 61.57 62.03 67.96 61.8 62.3 63.2
29/01/2019 20:52:51 50.67 50.93 57.25 52.5 53.1 55.3 60.22 61.68 67.96 61.8 62.3 63.2
29/01/2019 20:52:52 50.5 50.84 57.25 52.5 53.1 55.3 61.92 61.66 67.96 61.8 62.4 63.1
29/01/2019 20:52:53 51.44 51.23 57.25 52.5 53.1 55.3 61.42 61.97 67.96 61.8 62.4 63.1
29/01/2019 20:52:54 53.15 52.75 57.25 52.6 53.1 55.2 62.33 62.15 67.96 61.8 62.4 63.1
29/01/2019 20:52:55 54.91 54.24 57.25 52.6 53.1 55.2 63.88 63.27 67.96 61.8 62.4 63.1
29/01/2019 20:52:56 54.16 54.54 56.6 52.6 53.1 55.2 62.76 63.44 67.28 61.8 62.4 63.1
29/01/2019 20:52:57 52.99 54.06 56.15 52.6 53.1 55.2 63 63.1 66.83 61.9 62.4 63.1
29/01/2019 20:52:58 52.41 53.35 55.3 52.6 53.1 55.2 61.76 63.01 65.7 61.9 62.4 63.1
29/01/2019 20:52:59 52.1 52.86 55.3 52.6 53.1 55.2 61.41 62.24 64.89 61.9 62.4 63.1
29/01/2019 20:53:00 51.3 52.43 55.3 52.6 53.1 55.2 62.26 62.45 64.21 61.9 62.4 63.1
29/01/2019 20:53:01 50.77 51.73 55.3 52.6 53.1 55.2 60.67 62.5 64.21 61.9 62.4 63.1
29/01/2019 20:53:02 51.68 51.61 55.3 52.6 53.1 55.2 60.87 61.43 64.21 61.9 62.4 63.1
29/01/2019 20:53:03 51.81 51.84 55.3 52.6 53.1 55.2 60.4 61.19 64.21 61.9 62.4 63.1
29/01/2019 20:53:04 49.92 51.68 55.19 52.6 53.1 55.2 61.99 61.62 64.21 61.9 62.4 63.1
29/01/2019 20:53:05 49 50.57 54.54 52.6 53.1 55.2 61.31 61.76 63.79 61.9 62.4 63.1
29/01/2019 20:53:06 48.35 49.69 54.54 52.6 53.1 55.2 61.27 61.43 63.44 61.9 62.4 63.1
29/01/2019 20:53:07 48.23 48.88 54.54 52.6 53.1 55.2 59.58 61.4 63.44 61.9 62.4 63.1
29/01/2019 20:53:08 48.77 48.75 54.54 52.5 53.1 55.2 60.1 60.62 63.44 61.9 62.4 63.1
29/01/2019 20:53:09 47.97 48.68 54.54 52.5 53.1 55.2 59.44 60.24 63.44 61.9 62.4 63.1
29/01/2019 20:53:10 48.15 48.37 54.54 52.5 53.1 55.2 59.72 60.12 63.44 61.9 62.4 63.1
29/01/2019 20:53:11 50.58 50.13 54.54 52.5 53.1 55.2 60.75 60.51 63.44 61.9 62.4 63.1
29/01/2019 20:53:12 50.06 50.27 54.54 52.5 53.1 55.2 59.82 60.37 63.44 61.9 62.4 63.1
29/01/2019 20:53:13 51.71 51.5 54.54 52.5 53.1 55.2 60.74 60.64 63.44 61.9 62.4 63.1
29/01/2019 20:53:14 48.02 51.01 54.54 52.5 53.1 55.2 59.65 60.38 63.44 61.9 62.4 63.1
29/01/2019 20:53:15 47.86 49.39 54.54 52.5 53.1 55.2 59.59 60.2 63.44 61.9 62.4 63.1
29/01/2019 20:53:16 47.91 48.46 54.54 52.5 53 55.2 59.92 59.96 63.44 61.9 62.4 63.1
29/01/2019 20:53:17 47.87 48.22 54.54 52.5 53 55.2 59.67 59.98 63.44 61.8 62.4 63.1
29/01/2019 20:53:18 48.1 48.14 54.54 52.5 53 55.2 59.85 59.98 63.44 61.8 62.4 63.1
29/01/2019 20:53:19 48.01 48.17 54.54 52.5 53 55.2 60.23 60.3 63.44 61.8 62.4 63.1
29/01/2019 20:53:20 48.43 48.38 54.54 52.5 53 55.2 59.79 60.18 63.44 61.8 62.4 63.1
29/01/2019 20:53:21 49.44 49.06 54.54 52.5 53 55.2 59.81 59.9 63.44 61.8 62.4 63.1
29/01/2019 20:53:22 48.77 49.22 54.54 52.5 53 55.2 59.92 60.03 63.44 61.8 62.4 63.1
29/01/2019 20:53:23 49.1 49.07 54.54 52.5 53 55.2 60.56 60.45 63.44 61.8 62.4 63.1
29/01/2019 20:53:24 49.37 49.29 54.54 52.5 53 55.2 59.94 60.44 63.44 61.8 62.4 63.1
29/01/2019 20:53:25 49.18 49.3 54.54 52.5 53 55.2 60.79 60.68 63.44 61.8 62.4 63.1
29/01/2019 20:53:26 49.55 49.6 54.06 52.5 53 55.2 61.22 61.09 63.1 61.9 62.4 63.1
29/01/2019 20:53:27 50.13 49.97 53.35 52.5 53 55.2 61.3 61.43 63.01 61.9 62.4 63.1
29/01/2019 20:53:28 50.97 50.69 52.86 52.5 53 55.2 60.72 61.23 62.5 61.9 62.4 63.1
29/01/2019 20:53:29 51.71 51.34 52.43 52.5 53 55.2 61.04 61.13 62.5 61.9 62.4 63.1
29/01/2019 20:53:30 50.75 51.4 51.84 52.5 53 55.2 60.49 61.04 62.5 61.9 62.4 63.1
29/01/2019 20:53:31 50.08 50.93 51.84 52.5 53 55.2 60.49 60.75 61.76 61.9 62.4 63.1
29/01/2019 20:53:32 49.25 50.37 51.84 52.5 53 55.2 59.67 60.66 61.76 61.9 62.4 63.1
29/01/2019 20:53:33 49.03 49.7 51.68 52.5 53 55.2 59.73 60.17 61.76 61.9 62.4 63.1
29/01/2019 20:53:34 49.24 49.35 51.5 52.5 53 55.2 60.95 60.74 61.76 61.9 62.4 63.1
29/01/2019 20:53:35 48.93 49.32 51.5 52.5 53 55.2 60.54 60.94 61.43 61.9 62.4 63.1
29/01/2019 20:53:36 50.3 50.07 51.5 52.5 53 55.2 63.37 62.88 62.88 61.9 62.4 63.1
29/01/2019 20:53:37 49.08 50.08 51.5 52.5 53 55.2 60.72 62.88 62.88 61.9 62.4 63.1
29/01/2019 20:53:38 49.09 49.49 51.5 52.5 53 55.2 60.61 61.71 62.88 61.9 62.4 63.1
29/01/2019 20:53:39 49.24 49.37 51.5 52.4 53 55.2 59.9 60.96 62.88 61.9 62.4 63.1
29/01/2019 20:53:40 50.18 49.88 51.5 52.4 53 55.2 60.35 60.56 62.88 61.9 62.4 63.1
29/01/2019 20:53:41 49.96 50 51.5 52.4 53 55.2 61.39 61.11 62.88 61.9 62.4 63.1
29/01/2019 20:53:42 50.09 50.1 51.5 52.4 53 55.2 61.8 61.64 62.88 61.9 62.4 63.1
29/01/2019 20:53:43 49.78 50.02 51.4 52.4 53 55.2 61.2 62.05 62.88 61.9 62.4 63.1
29/01/2019 20:53:44 50.43 50.33 51.4 52.4 53 55.2 61.23 61.46 62.88 61.9 62.4 63.1
29/01/2019 20:53:45 51.2 50.9 51.4 52.4 53 55.2 61.95 61.87 62.88 61.9 62.4 63.1
29/01/2019 20:53:46 50.41 50.9 51.4 52.4 53 55.2 61.01 61.64 62.88 61.9 62.4 63.1
29/01/2019 20:53:47 51.25 51.08 51.4 52.4 53 55.2 61.69 61.8 62.88 61.9 62.4 63.1
29/01/2019 20:53:48 51.65 51.45 51.45 52.4 53 55.2 62.12 61.89 62.88 61.9 62.4 63.1
29/01/2019 20:53:49 51.44 51.47 51.47 52.4 53 55.2 63.23 62.97 62.97 61.9 62.4 63.1
29/01/2019 20:53:50 51.42 51.56 51.56 52.4 53 55.2 63.94 63.9 63.9 61.9 62.4 63.1
29/01/2019 20:53:51 51.52 51.57 51.57 52.4 53 55.2 63.49 63.95 63.95 62 62.4 63.1
29/01/2019 20:53:52 53.01 52.63 52.63 52.4 53 55.2 62.59 63.63 63.95 62 62.4 63.1
29/01/2019 20:53:53 52.47 52.77 52.77 52.5 53 55.2 62.36 63.22 63.95 62 62.4 63.1
29/01/2019 20:53:54 51.12 52.44 52.77 52.5 53 55.2 60.81 62.46 63.95 62 62.4 63.1
29/01/2019 20:53:55 51.06 51.7 52.77 52.5 53 55.2 61.67 61.98 63.95 62 62.4 63.1
29/01/2019 20:53:56 50.8 51.36 52.77 52.5 53 55.2 61.91 61.92 63.95 62 62.4 63.1
29/01/2019 20:53:57 50.68 51.02 52.77 52.5 53 55.2 60.96 61.86 63.95 62 62.4 63.1
29/01/2019 20:53:58 51.18 51.12 52.77 52.5 53 55.2 60.74 61.3 63.95 62 62.4 63.1
29/01/2019 20:53:59 51.75 51.66 52.77 52.5 53 55.2 61.76 61.61 63.95 62 62.4 63.1
29/01/2019 20:54:00 51.58 51.56 52.77 52.5 53 55.2 62.52 62.58 63.95 62 62.4 63.1
29/01/2019 20:54:01 52.44 52.22 52.77 52.5 53 55.2 62.11 62.25 63.95 62 62.4 63.1
29/01/2019 20:54:02 52.84 52.63 52.77 52.5 53 55.2 61.51 62.28 63.95 62 62.4 63.1
29/01/2019 20:54:03 52.05 52.65 52.77 52.5 53 55.2 60.68 61.57 63.95 62 62.4 63.1
29/01/2019 20:54:04 51.35 52.23 52.77 52.5 53 55.2 60.8 61.54 63.95 62 62.4 63.1
29/01/2019 20:54:05 50.78 51.67 52.77 52.5 53 55.2 61.12 61.04 63.95 62 62.4 63.1
29/01/2019 20:54:06 51.33 51.32 52.77 52.5 53 55.2 60.95 61.15 63.95 62 62.4 63.1
29/01/2019 20:54:07 51.57 51.53 52.77 52.5 53 55.2 61.03 61.39 63.95 62 62.4 63.1
29/01/2019 20:54:08 51.22 51.55 52.77 52.5 53 55.2 61.05 61.17 63.95 62 62.4 63.1
29/01/2019 20:54:09 50.9 51.25 52.77 52.5 53.1 55.2 60.07 60.98 63.95 62 62.4 63.1
29/01/2019 20:54:10 50.39 51.03 52.77 52.5 53.1 55.2 60.27 60.44 63.95 62 62.4 63.1
29/01/2019 20:54:11 49.66 50.64 52.77 52.5 53.1 55.2 59.43 60.44 63.95 62 62.4 63.1
29/01/2019 20:54:12 50 50.11 52.77 52.5 53.1 55.2 60.49 60.34 63.95 62 62.4 63.1
29/01/2019 20:54:13 50.39 50.3 52.77 52.5 53.1 55.2 60.65 60.67 63.95 62 62.4 63.1
29/01/2019 20:54:14 49.73 50.32 52.77 52.5 53 55.2 60.63 60.62 63.95 62 62.4 63.1
29/01/2019 20:54:15 49.95 50.07 52.77 52.5 53 55.2 59.85 60.62 63.95 62 62.4 63.1
29/01/2019 20:54:16 49.31 49.96 52.77 52.5 53 55.1 59.65 60.3 63.95 62 62.4 63.1
29/01/2019 20:54:17 49.93 49.95 52.77 52.5 53 55.1 60.56 60.4 63.95 62 62.4 63
29/01/2019 20:54:18 50.26 50.24 52.77 52.5 53 55 60.39 60.71 63.95 62 62.4 63
29/01/2019 20:54:19 51.56 51.13 52.77 52.5 53.1 55 61.56 61.15 63.95 62 62.4 63
29/01/2019 20:54:20 50.65 51.12 52.77 52.5 53.1 55 61.23 61.53 63.95 62 62.4 63
29/01/2019 20:54:21 50.37 50.79 52.77 52.5 53.1 55 61.95 61.92 63.63 62 62.4 63
29/01/2019 20:54:22 50.46 50.69 52.77 52.5 53.1 54.9 61.24 61.61 63.22 62 62.4 63
29/01/2019 20:54:23 51.35 51.19 52.65 52.6 53.1 54.9 61.58 61.68 62.58 62 62.4 63
29/01/2019 20:54:24 50.62 51.17 52.65 52.6 53.1 54.9 61.46 61.8 62.58 62 62.4 63
29/01/2019 20:54:25 50.4 50.97 52.65 52.6 53.1 54.9 61.37 61.71 62.58 62 62.4 63
29/01/2019 20:54:26 50.56 50.61 52.65 52.6 53.1 54.9 61.53 61.66 62.58 62.1 62.4 63
29/01/2019 20:54:27 50.73 50.76 52.65 52.6 53.1 54.9 62.39 62.22 62.58 62.1 62.4 63
29/01/2019 20:54:28 49.85 50.75 52.65 52.6 53.1 54.9 60.58 62.13 62.58 62.1 62.4 63
29/01/2019 20:54:29 50.4 50.41 52.65 52.6 53.1 54.9 61.23 61.37 62.58 62.1 62.4 63
29/01/2019 20:54:30 51.23 51.13 52.65 52.6 53.1 54.9 60.93 61.32 62.28 62.1 62.4 63
29/01/2019 20:54:31 51.18 51.28 52.65 52.6 53.1 54.9 59.86 61.13 62.28 62.1 62.4 63
29/01/2019 20:54:32 52.1 51.85 52.65 52.6 53.1 54.9 62.78 62.03 62.22 62.1 62.4 63
29/01/2019 20:54:33 50.9 51.75 52.23 52.6 53 54.9 62.93 62.69 62.69 62.1 62.4 63
29/01/2019 20:54:34 51.37 51.49 51.85 52.6 53 54.9 61.44 62.58 62.69 62.1 62.4 63
29/01/2019 20:54:35 50.66 51.32 51.85 52.6 53 54.9 60.95 61.94 62.69 62.1 62.4 63
29/01/2019 20:54:36 50.59 50.88 51.85 52.6 53 54.9 61.6 61.65 62.69 62.1 62.4 63
29/01/2019 20:54:37 50.33 50.78 51.85 52.6 53 54.9 61.55 61.67 62.69 62.1 62.4 63
29/01/2019 20:54:38 50.15 50.59 51.85 52.6 53 54.9 60.35 61.78 62.69 62.1 62.4 63
29/01/2019 20:54:39 51.05 50.89 51.85 52.6 53 54.9 61.73 61.48 62.69 62.1 62.4 63
29/01/2019 20:54:40 51.99 51.71 51.85 52.6 53 54.9 62.56 62.33 62.69 62.1 62.4 63
29/01/2019 20:54:41 53.98 53.4 53.4 52.6 53.1 54.9 62.87 62.85 62.85 62.1 62.4 63
29/01/2019 20:54:42 56.67 55.85 55.85 52.7 53.1 54.9 64.44 64.08 64.08 62.1 62.4 63
29/01/2019 20:54:43 59.07 58.28 58.28 52.7 53.1 54.9 64.9 64.67 64.67 62.1 62.4 63
29/01/2019 20:54:44 61.03 60.3 60.3 52.8 53.1 54.9 67.84 67.13 67.13 62.2 62.4 63
29/01/2019 20:54:45 63.27 62.41 62.41 53 53.1 54.9 68.04 67.81 67.81 62.2 62.4 63
29/01/2019 20:54:46 62.3 62.64 62.64 53.1 53.2 54.9 69.33 68.97 68.97 62.3 62.5 63
29/01/2019 20:54:47 62.27 62.3 62.64 53.2 53.2 54.9 68.66 68.85 68.97 62.4 62.5 63
29/01/2019 20:54:48 61.88 62.38 62.64 53.3 53.2 54.9 67.92 68.79 68.97 62.4 62.5 63
29/01/2019 20:54:49 60.21 61.96 62.64 53.3 53.3 54.9 65.89 68.16 68.97 62.4 62.5 63
29/01/2019 20:54:50 59.77 60.9 62.64 53.4 53.3 54.9 66.46 66.75 68.97 62.5 62.5 63
29/01/2019 20:54:51 58.82 60.26 62.64 53.4 53.3 54.9 65.63 66.73 68.97 62.5 62.5 63
29/01/2019 20:54:52 58.94 59.37 62.64 53.5 53.3 54.9 67.34 67.17 68.97 62.5 62.5 63
29/01/2019 20:54:53 60.11 59.82 62.64 53.6 53.3 54.9 69.92 69.4 69.4 62.6 62.5 63
29/01/2019 20:54:54 60.45 60.24 62.64 53.6 53.3 54.9 69.15 70.04 70.04 62.6 62.5 63
29/01/2019 20:54:55 61.92 61.52 62.64 53.7 53.3 54.9 66.78 68.9 70.04 62.7 62.5 63
29/01/2019 20:54:56 63.04 62.54 62.64 53.8 53.4 54.9 69.86 69.42 70.04 62.7 62.4 63
29/01/2019 20:54:57 60.17 62.53 62.64 53.9 53.4 54.9 66.64 68.93 70.04 62.8 62.4 63
29/01/2019 20:54:58 59.22 61.02 62.64 53.9 53.4 54.9 67.69 67.84 70.04 62.8 62.4 63
29/01/2019 20:54:59 59.19 60.05 62.64 54 53.4 54.9 66.89 68.09 70.04 62.8 62.4 63
29/01/2019 20:55:00 57.96 59.42 62.64 54 53.4 54.9 65.65 67.14 70.04 62.9 62.4 63
29/01/2019 20:55:01 56.55 58.51 62.64 54 53.4 54.9 64.02 66.16 70.04 62.9 62.4 63
29/01/2019 20:55:02 55.36 57.33 62.64 54 53.4 54.9 65.06 65.06 70.04 62.9 62.4 63
29/01/2019 20:55:03 54.61 56.18 62.64 54.1 53.4 54.9 66.1 65.94 70.04 62.9 62.4 63
29/01/2019 20:55:04 54.07 55.24 62.64 54.1 53.4 54.8 65.29 66.26 70.04 62.9 62.4 63
29/01/2019 20:55:05 54.08 54.54 62.64 54.1 53.4 54.8 68.7 67.91 70.04 63 62.4 63
29/01/2019 20:55:06 54.03 54.27 62.64 54.1 53.4 54.8 62.99 67.73 70.04 63 62.4 63
29/01/2019 20:55:07 54.01 54.2 62.64 54.1 53.4 54.8 63.02 65.4 70.04 63 62.4 63
29/01/2019 20:55:08 53.53 54.02 62.64 54.1 53.4 54.8 61.96 63.96 70.04 63 62.4 63
29/01/2019 20:55:09 51.99 53.68 62.64 54.1 53.4 54.8 61.74 62.83 70.04 63 62.4 63
29/01/2019 20:55:10 52.02 52.65 62.64 54.1 53.4 54.8 63.5 63.27 70.04 63 62.4 63
29/01/2019 20:55:11 52.81 52.67 62.64 54.1 53.4 54.7 64.68 64.34 70.04 63 62.4 63
29/01/2019 20:55:12 53.48 53.3 62.64 54.1 53.4 54.7 61.82 64.12 70.04 63 62.4 63
29/01/2019 20:55:13 57.93 57.08 62.64 54.1 53.4 54.7 63.5 63.39 70.04 63 62.4 63
29/01/2019 20:55:14 63.47 62.39 62.64 54.3 53.4 54.7 67.52 66.73 70.04 63.1 62.4 63
29/01/2019 20:55:15 64.29 63.65 63.65 54.4 53.5 54.7 69.81 69.08 70.04 63.1 62.4 63
29/01/2019 20:55:16 64.95 64.58 64.58 54.6 53.6 54.7 69.34 69.37 70.04 63.2 62.5 63
29/01/2019 20:55:17 63.32 64.58 64.58 54.7 53.6 54.6 69.77 69.73 70.04 63.2 62.5 62.9
29/01/2019 20:55:18 62.87 63.77 64.58 54.8 53.6 54.6 69.65 69.96 70.04 63.3 62.5 62.9
29/01/2019 20:55:19 60.93 63.2 64.58 54.8 53.7 54.6 68.07 69.5 70.04 63.3 62.5 62.9
29/01/2019 20:55:20 59.93 61.85 64.58 54.9 53.7 54.6 67.84 68.76 70.04 63.4 62.5 62.9
29/01/2019 20:55:21 59.31 60.74 64.58 54.9 53.7 54.5 66.35 68.04 70.04 63.4 62.5 62.9
29/01/2019 20:55:22 59.63 60.01 64.58 54.9 53.7 54.5 67.83 67.67 70.04 63.4 62.6 62.9
29/01/2019 20:55:23 57.93 59.64 64.58 55 53.7 54.5 67.38 68.25 70.04 63.5 62.6 62.9
29/01/2019 20:55:24 55.95 58.6 64.58 55 53.7 54.5 62.89 67.27 69.96 63.5 62.6 62.9
29/01/2019 20:55:25 54.47 57.07 64.58 55 53.7 54.5 62.34 64.99 69.96 63.5 62.6 62.9
29/01/2019 20:55:26 54.32 55.64 64.58 55 53.7 54.5 61.94 63.63 69.96 63.5 62.6 62.9
29/01/2019 20:55:27 52.78 54.81 64.58 55 53.7 54.5 62.4 62.65 69.96 63.5 62.6 62.9
29/01/2019 20:55:28 51.16 53.56 64.58 55 53.7 54.5 61.9 62.54 69.96 63.5 62.6 62.9
29/01/2019 20:55:29 50.4 52.2 64.58 55 53.7 54.5 61.65 62.25 69.96 63.5 62.6 62.9
29/01/2019 20:55:30 50.18 51.21 64.58 55 53.7 54.5 60.18 61.81 69.96 63.5 62.6 62.9
29/01/2019 20:55:31 49.93 50.6 64.58 55 53.7 54.5 60.27 60.76 69.96 63.4 62.6 62.9
29/01/2019 20:55:32 51.64 51.12 64.58 55 53.7 54.5 61.11 61.14 69.96 63.5 62.6 62.9
29/01/2019 20:55:33 54.41 53.7 64.58 55 53.7 54.5 62.09 61.82 69.96 63.5 62.6 62.9
29/01/2019 20:55:34 59.5 58.63 64.58 55 53.8 54.5 64.39 63.8 69.96 63.5 62.6 62.9
29/01/2019 20:55:35 63.99 62.66 64.58 55.1 53.8 54.5 66.94 66.03 69.96 63.5 62.6 62.9
29/01/2019 20:55:36 64.2 63.67 64.58 55.2 53.9 54.5 68.59 67.83 69.96 63.5 62.6 62.9
29/01/2019 20:55:37 66.77 66.09 66.09 55.4 53.9 54.5 71.38 70.67 70.67 63.6 62.6 62.9
29/01/2019 20:55:38 65.92 66.4 66.4 55.6 54 54.5 70.3 70.7 70.7 63.7 62.7 62.9
29/01/2019 20:55:39 64.31 65.78 66.4 55.7 54.1 54.5 69.39 70.44 70.7 63.7 62.7 62.9
29/01/2019 20:55:40 62.53 64.92 66.4 55.7 54.1 54.5 67.05 69.81 70.7 63.7 62.7 62.9
29/01/2019 20:55:41 60.4 63.42 66.4 55.8 54.1 54.5 66.18 68.2 70.7 63.8 62.7 62.9
29/01/2019 20:55:42 60.49 61.85 66.4 55.8 54.1 54.5 66.81 67.49 70.7 63.8 62.7 62.9
29/01/2019 20:55:43 60.72 61.12 66.4 55.9 54.1 54.5 65.39 66.78 70.7 63.8 62.7 62.9
29/01/2019 20:55:44 60.16 60.8 66.4 55.9 54.2 54.5 66.29 66.29 70.7 63.8 62.7 62.9
29/01/2019 20:55:45 58.35 60.35 66.4 55.9 54.2 54.5 64.17 66.26 70.7 63.8 62.7 62.9
29/01/2019 20:55:46 55.91 59.07 66.4 55.9 54.2 54.5 61.51 64.99 70.7 63.8 62.7 62.9
29/01/2019 20:55:47 53.63 57.29 66.4 55.9 54.2 54.5 61.09 63.13 70.7 63.8 62.7 62.9
29/01/2019 20:55:48 51.82 55.35 66.4 55.9 54.2 54.5 60.7 61.99 70.7 63.8 62.7 62.9
29/01/2019 20:55:49 49.87 53.41 66.4 55.9 54.2 54.5 59.49 61.27 70.7 63.8 62.7 62.9
29/01/2019 20:55:50 50.65 51.56 66.4 55.9 54.2 54.5 59.37 60.28 70.7 63.8 62.7 62.9
29/01/2019 20:55:51 49.3 51 66.4 55.9 54.2 54.5 59.58 60.08 70.7 63.8 62.7 62.9
29/01/2019 20:55:52 48.25 49.97 66.4 55.9 54.2 54.5 59.48 59.78 70.7 63.8 62.7 62.9
29/01/2019 20:55:53 48.24 48.96 66.4 55.9 54.2 54.5 58.96 59.58 70.7 63.8 62.7 62.9
29/01/2019 20:55:54 47.83 48.52 66.4 55.9 54.2 54.5 58.96 59.41 70.7 63.8 62.7 62.9
29/01/2019 20:55:55 48.16 48.28 66.4 55.9 54.2 54.5 59.79 59.68 70.7 63.8 62.7 62.9
29/01/2019 20:55:56 48.41 48.44 66.4 55.9 54.2 54.5 59.12 59.59 70.7 63.8 62.7 62.9
29/01/2019 20:55:57 48.2 48.36 66.4 55.9 54.2 54.5 60.57 60.22 70.7 63.8 62.7 62.9
29/01/2019 20:55:58 48.34 48.42 66.4 55.8 54.2 54.5 61.57 61.49 70.7 63.7 62.7 62.9
29/01/2019 20:55:59 48.33 48.53 66.4 55.8 54.2 54.5 59.6 60.83 70.7 63.7 62.7 62.9
29/01/2019 20:56:00 48.18 48.34 66.4 55.8 54.2 54.5 58.79 60.11 70.7 63.7 62.7 62.9
29/01/2019 20:56:01 50.8 50.41 66.4 55.8 54.2 54.5 68.34 67.55 70.7 63.7 62.7 62.9
29/01/2019 20:56:02 51.12 51.11 66.4 55.7 54.2 54.5 63.95 67.57 70.7 63.7 62.7 62.9
29/01/2019 20:56:03 50.72 51.38 66.4 55.7 54.2 54.5 61.79 65.44 70.7 63.7 62.7 62.9
29/01/2019 20:56:04 50.2 50.72 66.4 55.7 54.2 54.5 59.76 63.36 70.7 63.7 62.7 62.9
29/01/2019 20:56:05 50.73 50.77 66.4 55.7 54.2 54.5 60.14 61.61 70.7 63.7 62.7 62.9
29/01/2019 20:56:06 49.22 50.6 66.4 55.7 54.2 54.5 59.19 60.71 70.7 63.7 62.7 62.9
29/01/2019 20:56:07 48.88 49.74 66.4 55.7 54.2 54.5 59.23 59.78 70.7 63.7 62.7 62.9
29/01/2019 20:56:08 48.55 49.31 65.78 55.7 54.2 54.5 58.84 59.52 70.44 63.7 62.7 62.9
29/01/2019 20:56:09 47.64 48.77 64.92 55.7 54.2 54.5 59.23 59.39 69.81 63.7 62.7 62.9
29/01/2019 20:56:10 48.79 48.82 63.42 55.7 54.2 54.5 62.19 61.42 68.2 63.7 62.7 62.9
29/01/2019 20:56:11 48.01 48.45 61.85 55.7 54.2 54.5 59.41 60.95 67.57 63.6 62.7 62.9
29/01/2019 20:56:12 48.35 48.35 61.12 55.7 54.2 54.5 59.16 60.06 67.57 63.6 62.7 62.9
29/01/2019 20:56:13 48.34 48.45 60.8 55.7 54.2 54.5 59.05 59.68 67.57 63.6 62.7 62.9
29/01/2019 20:56:14 48.08 48.29 60.35 55.7 54.2 54.5 59.41 59.53 67.57 63.6 62.7 62.9
29/01/2019 20:56:15 48.8 48.63 59.07 55.7 54.2 54.5 59.23 59.47 67.57 63.6 62.7 62.9
29/01/2019 20:56:16 49.92 49.59 57.29 55.7 54.2 54.5 59.7 59.77 67.57 63.6 62.7 62.9
29/01/2019 20:56:17 50.54 50.24 55.35 55.7 54.2 54.5 59.61 59.82 67.57 63.6 62.7 62.9
29/01/2019 20:56:18 51.81 51.49 53.41 55.7 54.2 54.5 59.39 59.63 67.57 63.6 62.7 62.9
29/01/2019 20:56:19 55.41 54.63 54.63 55.7 54.2 54.5 60.78 60.45 67.57 63.6 62.7 62.9
29/01/2019 20:56:20 56.29 55.7 55.7 55.7 54.2 54.5 61.34 61.1 67.57 63.6 62.7 62.9
29/01/2019 20:56:21 53.72 55.66 55.7 55.7 54.2 54.5 59.64 60.94 67.57 63.6 62.7 62.9
29/01/2019 20:56:22 51.41 54.44 55.7 55.6 54.2 54.5 59.37 60.19 67.57 63.6 62.7 62.9
29/01/2019 20:56:23 49.86 52.75 55.7 55.6 54.2 54.5 59.07 59.81 67.57 63.6 62.7 62.9
29/01/2019 20:56:24 49.99 51.16 55.7 55.6 54.2 54.5 60.12 59.88 67.57 63.6 62.7 62.9
29/01/2019 20:56:25 50.4 50.65 55.7 55.5 54.2 54.5 59.37 59.84 67.57 63.5 62.7 62.9
29/01/2019 20:56:26 50.06 50.41 55.7 55.5 54.2 54.5 59.23 59.58 67.57 63.5 62.7 62.9
29/01/2019 20:56:27 49.5 50.2 55.7 55.5 54.2 54.5 58.73 59.39 67.57 63.5 62.7 62.9
29/01/2019 20:56:28 48.61 49.74 55.7 55.4 54.2 54.5 58.92 59.21 67.57 63.5 62.7 62.9
29/01/2019 20:56:29 50.2 49.9 55.7 55.4 54.2 54.5 60.13 59.76 67.57 63.5 62.7 62.9
29/01/2019 20:56:30 49.79 50.1 55.7 55.4 54.2 54.5 59.43 59.93 67.57 63.5 62.7 62.9
29/01/2019 20:56:31 49.35 49.88 55.7 55.4 54.2 54.5 59.61 59.78 67.57 63.5 62.7 62.9
29/01/2019 20:56:32 49.06 49.43 55.7 55.4 54.2 54.5 59.72 59.75 65.44 63.5 62.7 62.9
29/01/2019 20:56:33 49.04 49.39 55.7 55.3 54.2 54.5 58.96 59.74 63.36 63.5 62.7 62.9
29/01/2019 20:56:34 48.87 49.17 55.7 55.3 54.2 54.5 59.13 59.58 61.61 63.5 62.7 62.9
29/01/2019 20:56:35 49.35 49.29 55.7 55.3 54.2 54.5 59.88 59.69 61.42 63.4 62.7 62.9
29/01/2019 20:56:36 49.64 49.66 55.7 55.3 54.2 54.5 60.08 60.15 61.42 63.4 62.7 62.9
29/01/2019 20:56:37 49.51 49.58 55.7 55.3 54.2 54.5 59.38 59.87 61.42 63.4 62.7 62.9
29/01/2019 20:56:38 49.49 49.59 55.7 55.3 54.2 54.5 59.76 59.9 61.42 63.4 62.7 62.9
29/01/2019 20:56:39 51.2 50.76 55.7 55.3 54.2 54.5 62.52 61.83 61.83 63.4 62.7 62.9
29/01/2019 20:56:40 54.02 53.27 55.7 55.3 54.2 54.5 62.95 62.87 62.87 63.4 62.7 62.9
29/01/2019 20:56:41 59.71 58.6 58.6 55.4 54.2 54.5 64.97 64.49 64.49 63.5 62.7 62.9
29/01/2019 20:56:42 63.87 62.79 62.79 55.5 54.2 54.5 67.54 66.81 66.81 63.5 62.7 62.9
29/01/2019 20:56:43 65.6 64.86 64.86 55.6 54.3 54.5 69 68.35 68.35 63.5 62.7 62.9
29/01/2019 20:56:44 66.91 66.22 66.22 55.8 54.4 54.5 69.75 69.22 69.22 63.6 62.8 62.9
29/01/2019 20:56:45 62.57 66.1 66.22 55.9 54.4 54.5 67.66 69.25 69.25 63.6 62.8 62.9
29/01/2019 20:56:46 62.83 64.18 66.22 55.9 54.4 54.5 66.56 68.16 69.25 63.6 62.8 62.9
29/01/2019 20:56:47 61.67 63.36 66.22 56 54.5 54.5 66.21 67.35 69.25 63.6 62.8 62.9
29/01/2019 20:56:48 61.26 62.37 66.22 56 54.5 54.5 65.85 66.61 69.25 63.6 62.8 62.9
29/01/2019 20:56:49 60.99 61.66 66.22 56.1 54.5 54.5 65.37 66.12 69.25 63.7 62.8 62.9
29/01/2019 20:56:50 59.64 61.26 66.22 56.1 54.5 54.5 64.52 65.66 69.25 63.7 62.8 62.9
29/01/2019 20:56:51 58.42 60.28 66.22 56.1 54.5 54.5 63.08 64.97 69.25 63.7 62.8 62.9
29/01/2019 20:56:52 56.13 59.13 66.22 56.1 54.5 54.5 61.74 63.82 69.25 63.7 62.8 62.9
29/01/2019 20:56:53 53.72 57.41 66.22 56.1 54.5 54.5 60.96 62.59 69.25 63.7 62.8 62.9
29/01/2019 20:56:54 52.55 55.46 66.22 56.1 54.5 54.5 60.58 61.67 69.25 63.7 62.8 62.9
29/01/2019 20:56:55 52.21 53.84 66.22 56.1 54.5 54.5 61.22 61.21 69.25 63.7 62.8 62.9
29/01/2019 20:56:56 52.23 52.91 66.22 56.1 54.5 54.5 61.92 61.83 69.25 63.7 62.8 62.9
29/01/2019 20:56:57 52.2 52.52 66.22 56.1 54.5 54.5 60.91 61.66 69.25 63.6 62.8 62.9
29/01/2019 20:56:58 52.67 52.64 66.22 56.1 54.5 54.5 61.63 61.68 69.25 63.6 62.8 62.9
29/01/2019 20:56:59 53.67 53.37 66.22 56.1 54.5 54.5 64 63.28 69.25 63.6 62.8 62.9
29/01/2019 20:57:00 56.22 55.6 66.22 56.1 54.5 54.5 65.22 64.71 69.25 63.7 62.8 62.9
29/01/2019 20:57:01 61.35 60.2 66.22 56.2 54.6 54.5 66.24 65.74 69.25 63.7 62.8 62.9
29/01/2019 20:57:02 62.62 61.87 66.22 56.2 54.6 54.6 67.27 66.76 69.25 63.7 62.8 62.9
29/01/2019 20:57:03 63.05 62.64 66.22 56.3 54.6 54.6 67.79 67.56 69.25 63.7 62.8 62.9
29/01/2019 20:57:04 62.95 62.91 66.22 56.3 54.7 54.6 68.58 68.34 69.25 63.7 62.9 62.9
29/01/2019 20:57:05 64.61 64.12 66.22 56.4 54.7 54.6 69.94 69.49 69.49 63.8 62.9 62.9
29/01/2019 20:57:06 65.03 64.69 66.22 56.5 54.8 54.6 68.79 69.45 69.49 63.8 62.9 62.9
29/01/2019 20:57:07 65.06 64.99 66.22 56.6 54.8 54.6 68.65 69.21 69.49 63.9 62.9 62.9
29/01/2019 20:57:08 64.45 64.95 66.22 56.7 54.8 54.6 68.37 68.82 69.49 63.9 62.9 62.9
29/01/2019 20:57:09 63.04 64.54 66.22 56.8 54.9 54.6 68.45 68.61 69.49 63.9 63 62.9
29/01/2019 20:57:10 62.56 63.69 66.22 56.8 54.9 54.6 67.35 68.5 69.49 63.9 63 62.9
29/01/2019 20:57:11 61.84 62.98 66.22 56.8 54.9 54.6 66.82 67.64 69.49 64 63 62.9
29/01/2019 20:57:12 63.43 63.06 66.22 56.9 55 54.6 68.35 68.08 69.49 64 63 62.9
29/01/2019 20:57:13 62.37 62.87 66.22 57 55 54.7 67.31 67.84 69.49 64 63 62.9
29/01/2019 20:57:14 60.94 62.61 66.1 57 55 54.7 66.71 67.54 69.49 64 63 62.9
29/01/2019 20:57:15 57.26 61.48 64.99 57 55 54.7 64.79 66.97 69.49 64 63 62.9
29/01/2019 20:57:16 56.98 59.3 64.99 57 55 54.7 64.8 65.68 69.49 64 63 62.9
29/01/2019 20:57:17 57.36 58.02 64.99 57 55 54.7 64.16 65.26 69.49 64 63 62.9
29/01/2019 20:57:18 57.59 57.73 64.99 57 55 54.7 64.06 64.59 69.49 64 63 62.9
29/01/2019 20:57:19 58.8 58.46 64.99 57 55 54.7 64.82 64.79 69.49 64 63 62.9
29/01/2019 20:57:20 58.04 58.38 64.99 57.1 55 54.7 64.82 64.93 69.49 64 63 62.9
29/01/2019 20:57:21 59.11 58.82 64.99 57.1 55.1 54.7 65.55 65.35 69.49 64 63 62.9
29/01/2019 20:57:22 59.05 59 64.99 57.1 55.1 54.6 65.48 65.48 69.49 64 63 62.9
29/01/2019 20:57:23 59.97 59.68 64.99 57.1 55.1 54.7 65.29 65.47 69.49 64 63.1 62.9
29/01/2019 20:57:24 59.86 59.87 64.99 57.1 55.1 54.7 65.63 65.75 69.49 64 63.1 62.9
29/01/2019 20:57:25 59.42 59.79 64.99 57.1 55.1 54.7 64.6 65.51 69.49 64 63.1 62.9
29/01/2019 20:57:26 59.6 59.65 64.99 57.1 55.1 54.7 65 65.08 69.49 64 63.1 62.9
29/01/2019 20:57:27 60.25 60.09 64.99 57.2 55.1 54.7 66.08 65.88 69.49 64 63.1 62.9
29/01/2019 20:57:28 61.16 60.75 64.99 57.2 55.2 54.7 68.64 67.87 69.49 64 63.1 62.9
29/01/2019 20:57:29 59.66 60.75 64.99 57.2 55.2 54.7 67.5 68.23 69.49 64 63.1 62.9
29/01/2019 20:57:30 59.55 60.03 64.99 57.2 55.2 54.7 65.32 67.33 69.49 64.1 63.1 62.9
29/01/2019 20:57:31 59.58 59.83 64.99 57.3 55.2 54.7 65.26 66.24 69.49 64.1 63.1 62.9
29/01/2019 20:57:32 59.16 59.65 64.99 57.3 55.2 54.7 66.53 66.3 69.49 64.1 63.1 62.9
29/01/2019 20:57:33 58.48 59.34 64.99 57.3 55.2 54.7 65.15 66.28 69.49 64.1 63.1 62.9
29/01/2019 20:57:34 58.2 58.75 64.99 57.3 55.2 54.7 64.99 65.54 69.49 64.1 63.1 62.9
29/01/2019 20:57:35 58.3 58.68 64.99 57.3 55.2 54.7 64.81 65.34 69.45 64.1 63.1 62.9
29/01/2019 20:57:36 56.39 58.38 64.99 57.3 55.2 54.7 63.92 64.96 69.21 64.1 63.1 62.9
29/01/2019 20:57:37 56.06 57.21 64.95 57.3 55.2 54.7 63.7 64.37 68.82 64.1 63.1 62.9
29/01/2019 20:57:38 55.35 56.54 64.54 57.3 55.2 54.7 63.84 63.97 68.61 64.1 63.1 62.9
29/01/2019 20:57:39 56.27 56.19 63.69 57.3 55.2 54.7 63.99 64.19 68.5 64.1 63.1 62.9
29/01/2019 20:57:40 54.63 56.13 63.06 57.3 55.2 54.7 62.21 63.97 68.23 64.1 63.1 62.9
29/01/2019 20:57:41 55.06 55.67 63.06 57.3 55.2 54.7 63.12 63.18 68.23 64.1 63.1 62.9
29/01/2019 20:57:42 60.5 60.32 62.87 57.4 55.2 54.7 64.5 65.01 68.23 64.1 63.1 62.9
29/01/2019 20:57:43 51.12 57.99 62.61 57.4 55.2 54.7 60.82 63.4 68.23 64.1 63.1 62.9
29/01/2019 20:57:44 50.39 55.02 61.48 57.4 55.2 54.7 59.97 61.99 68.23 64.1 63.1 62.9
29/01/2019 20:57:45 50.88 52.73 60.75 57.4 55.2 54.7 60.72 60.99 68.23 64.1 63.1 62.9
29/01/2019 20:57:46 50.51 51.67 60.75 57.3 55.2 54.7 61.08 61.14 68.23 64.1 63.1 62.9
29/01/2019 20:57:47 50.03 50.94 60.75 57.3 55.2 54.7 60.88 61.12 68.23 64.1 63.1 62.9
29/01/2019 20:57:48 50.09 50.41 60.75 57.3 55.2 54.7 60.88 61.22 68.23 64.1 63.1 62.9
29/01/2019 20:57:49 50.33 50.4 60.75 57.3 55.2 54.7 61.58 61.42 68.23 64.1 63.1 62.9
29/01/2019 20:57:50 52.21 52.02 60.75 57.3 55.2 54.7 63.98 63.85 68.23 64.1 63.2 62.9
29/01/2019 20:57:51 52.42 52.34 60.75 57.3 55.2 54.7 62.7 64.16 68.23 64.1 63.2 62.9
29/01/2019 20:57:52 52 52.29 60.75 57.3 55.2 54.7 61.74 62.96 68.23 64.1 63.2 62.9
29/01/2019 20:57:53 51.19 52.07 60.75 57.3 55.2 54.7 60.52 62.18 68.23 64.1 63.2 62.9
29/01/2019 20:57:54 58.9 58.07 60.75 57.4 55.3 54.7 63.57 63.29 68.23 64.1 63.2 62.9
29/01/2019 20:57:55 51.7 57.25 60.75 57.4 55.3 54.7 60.05 62.84 68.23 64.1 63.2 62.9
29/01/2019 20:57:56 54.05 55.12 60.75 57.4 55.3 54.7 67.12 65.96 68.23 64.1 63.2 62.9
29/01/2019 20:57:57 54.56 54.54 60.75 57.4 55.3 54.7 62.72 64.95 68.23 64.1 63.2 62.9
29/01/2019 20:57:58 57.36 56.63 60.75 57.4 55.3 54.7 64.89 64.73 68.23 64.1 63.2 62.9
29/01/2019 20:57:59 58.8 58.15 60.32 57.4 55.3 54.7 64.88 64.93 67.33 64.1 63.2 62.9
29/01/2019 20:58:00 59.73 59.24 60.32 57.4 55.3 54.7 66.3 66.01 66.3 64.2 63.2 62.9
29/01/2019 20:58:01 58.31 59.23 60.32 57.4 55.3 54.7 64.97 66.2 66.3 64.2 63.2 62.9
29/01/2019 20:58:02 58.64 58.66 60.32 57.4 55.3 54.7 63.75 65.24 66.28 64.2 63.2 62.9
29/01/2019 20:58:03 58.19 58.65 60.32 57.5 55.3 54.7 63.4 64.33 66.2 64.2 63.2 62.9
29/01/2019 20:58:04 57.01 58.32 60.32 57.5 55.3 54.7 62.84 63.7 66.2 64.2 63.2 62.9
29/01/2019 20:58:05 56.34 57.54 60.32 57.5 55.3 54.7 62.78 63.17 66.2 64.2 63.2 62.9
29/01/2019 20:58:06 55.79 56.81 60.32 57.5 55.3 54.7 62.94 63.24 66.2 64.2 63.2 62.9
29/01/2019 20:58:07 55.39 56.2 60.32 57.5 55.3 54.7 63.49 63.59 66.2 64.2 63.2 62.9
29/01/2019 20:58:08 54.35 55.67 60.32 57.5 55.3 54.7 61.98 63.25 66.2 64.2 63.2 62.9
29/01/2019 20:58:09 52.32 54.78 60.32 57.5 55.3 54.7 60.43 62.44 66.2 64.2 63.2 62.9
29/01/2019 20:58:10 51.97 53.43 60.32 57.5 55.3 54.7 61.04 61.37 66.2 64.2 63.2 62.9
29/01/2019 20:58:11 51.92 52.62 60.32 57.5 55.3 54.7 60.24 61.16 66.2 64.2 63.2 62.9
29/01/2019 20:58:12 50.91 52.22 59.24 57.5 55.3 54.7 59.62 60.62 66.2 64.2 63.2 62.9
29/01/2019 20:58:13 50.04 51.41 59.24 57.5 55.3 54.7 59.19 60.14 66.2 64.2 63.2 62.9
29/01/2019 20:58:14 49.51 50.56 59.24 57.5 55.3 54.7 59.28 59.65 66.2 64.2 63.2 62.9
29/01/2019 20:58:15 49.3 49.92 59.24 57.5 55.3 54.7 60.23 60.25 66.2 64.2 63.2 62.9
29/01/2019 20:58:16 51.94 51.55 59.24 57.5 55.3 54.7 63.07 62.46 66.2 64.2 63.2 62.9
29/01/2019 20:58:17 49.89 51.61 59.24 57.5 55.3 54.7 61.23 62.87 66.2 64.2 63.2 62.9
29/01/2019 20:58:18 49.52 50.54 59.24 57.5 55.3 54.7 59.53 61.45 66.2 64.2 63.2 62.9
29/01/2019 20:58:19 49.1 49.92 59.24 57.5 55.3 54.7 59.94 60.37 66.2 64.2 63.2 62.9
29/01/2019 20:58:20 48.9 49.43 59.24 57.5 55.3 54.7 59.98 60.3 66.2 64.2 63.2 62.9
29/01/2019 20:58:21 49.1 49.2 59.24 57.5 55.3 54.7 58.69 59.96 66.2 64.2 63.2 62.9
29/01/2019 20:58:22 49.78 49.6 59.24 57.5 55.3 54.7 60.07 59.83 66.2 64.2 63.2 62.9
29/01/2019 20:58:23 50.04 49.88 59.24 57.5 55.3 54.7 60.64 60.46 66.2 64.2 63.2 62.9
29/01/2019 20:58:24 50.97 50.72 59.24 57.5 55.3 54.7 60.12 60.41 66.2 64.2 63.2 62.9
29/01/2019 20:58:25 51.05 51 59.24 57.5 55.3 54.7 61.38 61.32 66.2 64.2 63.2 62.9
29/01/2019 20:58:26 50.65 50.99 59.24 57.5 55.3 54.7 63.15 62.65 66.2 64.2 63.2 62.9
29/01/2019 20:58:27 49.85 50.76 59.24 57.5 55.3 54.7 60.83 62.73 66.2 64.2 63.2 62.9
29/01/2019 20:58:28 49.78 50.24 59.24 57.5 55.3 54.7 60.91 61.6 66.2 64.2 63.2 62.9
29/01/2019 20:58:29 49.48 49.93 59.24 57.5 55.3 54.7 61.01 61.41 66.2 64.2 63.2 62.9
29/01/2019 20:58:30 49.91 49.96 59.23 57.5 55.3 54.7 64.62 63.99 66.2 64.2 63.2 62.9
29/01/2019 20:58:31 50.25 50.11 58.66 57.5 55.3 54.7 64.43 65.05 65.24 64.2 63.2 62.9
29/01/2019 20:58:32 51.38 50.93 58.65 57.5 55.3 54.7 61.8 63.85 65.05 64.2 63.2 62.9
29/01/2019 20:58:33 52.48 52.02 58.32 57.5 55.3 54.7 62.3 62.9 65.05 64.2 63.2 62.9
29/01/2019 20:58:34 53.62 53.13 57.54 57.5 55.3 54.7 60.82 62.41 65.05 64.2 63.2 62.9
29/01/2019 20:58:35 53.5 53.37 56.81 57.5 55.3 54.7 63.29 62.77 65.05 64.2 63.2 62.9
29/01/2019 20:58:36 56.55 55.86 56.2 57.5 55.4 54.7 65.08 64.62 65.05 64.3 63.2 62.9
29/01/2019 20:58:37 60.45 59.47 59.47 57.6 55.4 54.7 66.27 65.67 65.67 64.3 63.2 62.9
29/01/2019 20:58:38 62.46 61.64 61.64 57.6 55.4 54.7 67.33 66.92 66.92 64.3 63.3 62.9
29/01/2019 20:58:39 63.52 63.05 63.05 57.6 55.4 54.7 67.46 67.34 67.34 64.3 63.3 62.9
29/01/2019 20:58:40 62.34 63.28 63.28 57.7 55.4 54.7 69.67 69.04 69.04 64.4 63.3 62.9
29/01/2019 20:58:41 60.27 62.41 63.28 57.7 55.5 54.7 68.38 69.2 69.2 64.4 63.3 63
29/01/2019 20:58:42 60.04 61.13 63.28 57.7 55.5 54.8 67.37 68.53 69.2 64.4 63.3 63
29/01/2019 20:58:43 59.76 60.57 63.28 57.8 55.5 54.8 66.13 68.05 69.2 64.4 63.3 63
29/01/2019 20:58:44 59.98 60.11 63.28 57.8 55.5 54.8 65.73 66.91 69.2 64.4 63.3 63
29/01/2019 20:58:45 61.38 61.08 63.28 57.8 55.5 54.8 67.7 67.29 69.2 64.5 63.3 63
29/01/2019 20:58:46 63.25 62.57 63.28 57.9 55.5 54.8 68.58 68.22 69.2 64.5 63.3 63
29/01/2019 20:58:47 61.46 62.57 63.28 57.9 55.5 54.8 67.75 68.24 69.2 64.5 63.3 63
29/01/2019 20:58:48 59.47 61.81 63.28 57.9 55.5 54.8 65.3 67.79 69.2 64.5 63.3 63
29/01/2019 20:58:49 57.62 60.38 63.28 57.9 55.6 54.8 62.34 66.28 69.2 64.5 63.3 63
29/01/2019 20:58:50 56.48 58.87 63.28 57.9 55.6 54.8 61.59 64.24 69.2 64.5 63.3 63
29/01/2019 20:58:51 53.87 57.44 63.28 57.9 55.6 54.8 60.89 62.73 69.2 64.5 63.3 63
29/01/2019 20:58:52 52.61 55.5 63.28 57.9 55.6 54.8 60.12 61.71 69.2 64.5 63.3 63
29/01/2019 20:58:53 52.89 53.98 63.28 57.9 55.6 54.8 59.97 60.9 69.2 64.5 63.3 63
29/01/2019 20:58:54 53.75 53.69 63.28 57.9 55.6 54.8 61.54 61.47 69.2 64.5 63.3 63
29/01/2019 20:58:55 53.35 53.62 63.28 57.9 55.6 54.8 63.75 62.99 69.2 64.5 63.3 63
29/01/2019 20:58:56 52.77 53.49 63.28 57.9 55.6 54.8 62.08 63.43 69.2 64.5 63.3 63
29/01/2019 20:58:57 51.52 52.99 63.28 57.9 55.6 54.8 61.09 62.3 69.2 64.5 63.3 63
29/01/2019 20:58:58 51.23 52.05 63.28 57.9 55.6 54.8 59.95 61.61 69.2 64.5 63.3 63
29/01/2019 20:58:59 51.55 51.73 63.28 57.9 55.6 54.8 60.58 60.79 69.2 64.5 63.3 63
29/01/2019 20:59:00 50.51 51.57 63.28 57.9 55.6 54.8 60.23 60.82 69.2 64.5 63.3 63
29/01/2019 20:59:01 50.31 50.91 63.28 57.9 55.6 54.8 59.63 60.32 69.2 64.5 63.3 63
29/01/2019 20:59:02 50.25 50.54 63.28 57.9 55.6 54.8 60.04 60.1 69.2 64.5 63.3 63
29/01/2019 20:59:03 49.77 50.46 63.28 57.9 55.6 54.8 60.48 60.44 69.2 64.5 63.3 63
29/01/2019 20:59:04 49.63 50.06 63.28 57.9 55.6 54.8 59.77 60.52 69.2 64.5 63.3 63
29/01/2019 20:59:05 49.5 49.83 63.28 57.9 55.6 54.8 59.15 60.07 69.2 64.5 63.3 63
29/01/2019 20:59:06 48.96 49.68 63.28 57.9 55.6 54.8 59.68 59.66 69.2 64.5 63.3 63
29/01/2019 20:59:07 50.06 49.87 63.28 57.9 55.6 54.8 60.01 60.02 69.2 64.5 63.3 63
29/01/2019 20:59:08 49.35 49.93 63.28 57.9 55.6 54.8 60.2 60.22 69.2 64.5 63.3 63
29/01/2019 20:59:09 49.62 49.77 63.28 57.9 55.6 54.8 60.85 60.69 69.2 64.5 63.3 63
29/01/2019 20:59:10 49.73 49.76 62.57 57.9 55.6 54.8 62.36 61.88 69.2 64.5 63.3 63
29/01/2019 20:59:11 50.7 50.38 62.57 57.9 55.6 54.8 62.02 62.29 68.53 64.5 63.3 63
29/01/2019 20:59:12 50.63 50.76 62.57 57.9 55.6 54.8 60.31 61.89 68.24 64.5 63.3 63
29/01/2019 20:59:13 49.43 50.46 62.57 57.9 55.6 54.8 59.53 61.01 68.24 64.5 63.3 63
29/01/2019 20:59:14 49.05 49.79 62.57 57.9 55.5 54.8 59.08 60.12 68.24 64.5 63.3 63
29/01/2019 20:59:15 49.41 49.52 62.57 57.9 55.5 54.8 59.09 59.46 68.24 64.5 63.3 63
29/01/2019 20:59:16 48.59 49.35 62.57 57.9 55.5 54.8 58.89 59.39 68.24 64.5 63.2 63
29/01/2019 20:59:17 48.33 48.91 61.81 57.9 55.5 54.8 58.23 59.03 67.79 64.5 63.2 63
29/01/2019 20:59:18 48.77 48.72 60.38 57.9 55.5 54.8 59.72 59.33 66.28 64.5 63.2 63
29/01/2019 20:59:19 48.57 48.84 58.87 57.9 55.5 54.8 59.15 59.35 64.24 64.5 63.2 63
29/01/2019 20:59:20 48.08 48.6 57.44 57.9 55.5 54.8 59.64 59.81 63.43 64.5 63.2 63
29/01/2019 20:59:21 49.07 48.86 55.5 57.9 55.5 54.8 60.22 59.98 63.43 64.5 63.2 63
29/01/2019 20:59:22 48.56 48.87 53.98 57.9 55.5 54.8 59.04 59.97 63.43 64.5 63.2 63
29/01/2019 20:59:23 49.01 49 53.69 57.9 55.5 54.8 59.54 59.75 63.43 64.5 63.1 63
29/01/2019 20:59:24 49 49.06 53.62 57.9 55.4 54.8 58.96 59.38 63.43 64.5 63.1 63
29/01/2019 20:59:25 49.51 49.41 53.49 57.9 55.4 54.8 59.91 59.76 63.43 64.5 63.1 63
29/01/2019 20:59:26 50.13 49.94 52.99 57.9 55.4 54.8 60.56 60.47 62.3 64.5 63.1 63
29/01/2019 20:59:27 50.95 50.68 52.05 57.9 55.4 54.8 60.28 60.56 62.29 64.5 63 63
29/01/2019 20:59:28 51.24 51.04 51.73 57.9 55.4 54.8 61.39 61.12 62.29 64.5 63 63
29/01/2019 20:59:29 50.73 51.08 51.57 57.9 55.4 54.8 63.38 62.73 62.73 64.5 63 63
29/01/2019 20:59:30 51.44 51.28 51.28 57.9 55.4 54.8 64.17 63.93 63.93 64.5 63 63
29/01/2019 20:59:31 52.69 52.28 52.28 57.9 55.4 54.8 62.85 64.23 64.23 64.5 63 63
29/01/2019 20:59:32 51.47 52.31 52.31 57.9 55.4 54.8 60.95 63.02 64.23 64.5 63 63
29/01/2019 20:59:33 52.02 52.01 52.31 57.9 55.4 54.8 60.68 61.75 64.23 64.5 63 63
29/01/2019 20:59:34 51.82 51.95 52.31 57.9 55.4 54.8 60.66 61.26 64.23 64.5 63 63
29/01/2019 20:59:35 51.42 51.99 52.31 57.9 55.4 54.7 60.27 60.88 64.23 64.5 63 63
29/01/2019 20:59:36 50.34 51.53 52.31 57.9 55.4 54.7 59.83 60.49 64.23 64.5 63 63
29/01/2019 20:59:37 49.64 50.81 52.31 57.9 55.4 54.7 59.69 60.02 64.23 64.5 63 63
29/01/2019 20:59:38 49.71 50.14 52.31 57.9 55.4 54.7 59.53 59.98 64.23 64.5 63 63
29/01/2019 20:59:39 49.29 49.89 52.31 57.9 55.4 54.7 59.65 59.8 64.23 64.5 63 63
29/01/2019 20:59:40 48.99 49.63 52.31 57.9 55.4 54.7 59.36 59.71 64.23 64.5 63 63
29/01/2019 20:59:41 48.59 49.19 52.31 57.9 55.4 54.7 58.92 59.47 64.23 64.5 63 63
29/01/2019 20:59:42 48.4 48.92 52.31 57.9 55.4 54.7 58.76 59.15 64.23 64.4 63 63
29/01/2019 20:59:43 48.51 48.59 52.31 57.9 55.4 54.7 58.96 59.16 64.23 64.4 63 63
29/01/2019 20:59:44 48.79 48.78 52.31 57.8 55.4 54.7 59.09 59.22 64.23 64.4 63 63
29/01/2019 20:59:45 49.78 49.49 52.31 57.8 55.4 54.7 59.61 59.57 64.23 64.4 63 63
29/01/2019 20:59:46 49.11 49.56 52.31 57.8 55.4 54.7 59.23 59.62 64.23 64.3 63 63
29/01/2019 20:59:47 48.46 49.17 52.31 57.7 55.4 54.7 59.01 59.56 64.23 64.3 63 63
29/01/2019 20:59:48 47.97 48.85 52.31 57.7 55.4 54.7 59.18 59.33 64.23 64.3 63 63
29/01/2019 20:59:49 48.13 48.35 52.31 57.7 55.4 54.7 59.14 59.3 64.23 64.3 63 63
29/01/2019 20:59:50 48.41 48.43 52.31 57.6 55.4 54.7 58.87 59.04 64.23 64.2 63 63
29/01/2019 20:59:51 48.39 48.51 52.31 57.6 55.3 54.7 58.95 59.15 64.23 64.2 63 62.9
29/01/2019 20:59:52 48.1 48.33 52.31 57.6 55.3 54.7 59.09 59.22 64.23 64.2 63 62.9
29/01/2019 20:59:53 48.61 48.56 52.31 57.6 55.3 54.7 58.33 59.14 64.23 64.1 63 62.9
29/01/2019 20:59:54 48.56 48.62 52.31 57.6 55.3 54.7 59.17 59.23 64.23 64.1 63 62.9
29/01/2019 20:59:55 48.86 48.84 52.31 57.5 55.3 54.7 59.02 59.07 64.23 64.1 62.9 62.9
29/01/2019 20:59:56 48.56 48.87 52.31 57.5 55.3 54.7 59.73 59.54 64.23 64 62.9 62.9
29/01/2019 20:59:57 48.99 48.94 52.31 57.4 55.3 54.7 59.32 59.69 64.23 64 62.9 62.9
29/01/2019 20:59:58 49.28 49.25 52.31 57.4 55.3 54.7 59.63 59.93 64.23 64 62.9 62.9
29/01/2019 20:59:59 50.05 49.8 52.31 57.4 55.3 54.7 59.1 59.74 64.23 64 62.9 62.9
29/01/2019 21:00:00 52.5 51.96 52.31 57.4 55.3 54.7 60.36 60.07 64.23 63.9 62.9 62.9
29/01/2019 21:00:01 52.73 52.6 52.6 57.4 55.3 54.7 60.47 60.62 63.02 63.9 62.9 62.9
29/01/2019 21:00:02 50.58 52.3 52.6 57.4 55.3 54.7 59.82 60.24 61.75 63.9 62.9 62.9
29/01/2019 21:00:03 50.24 51.31 52.6 57.4 55.3 54.7 59.65 60.07 61.26 63.9 62.9 62.9
29/01/2019 21:00:04 49.85 50.65 52.6 57.4 55.3 54.7 59.75 60.02 60.88 63.9 62.9 62.9
29/01/2019 21:00:05 48.96 50.13 52.6 57.4 55.3 54.7 59.06 59.9 60.62 63.8 62.9 62.9
29/01/2019 21:00:06 49.02 49.51 52.6 57.4 55.3 54.7 58.63 59.35 60.62 63.8 62.9 62.9
29/01/2019 21:00:07 48.67 49.2 52.6 57.4 55.2 54.7 59.75 59.59 60.62 63.8 62.8 62.9
29/01/2019 21:00:08 48.15 48.85 52.6 57.3 55.2 54.7 59.47 59.77 60.62 63.8 62.8 62.9
29/01/2019 21:00:09 48.95 48.79 52.6 57.3 55.1 54.7 59.15 59.56 60.62 63.8 62.8 62.9
29/01/2019 21:00:10 48.74 48.85 52.6 57.3 55.1 54.7 59.94 59.8 60.62 63.8 62.8 62.9
29/01/2019 21:00:11 48.58 48.89 52.6 57.3 55.1 54.7 60.13 60.1 60.62 63.8 62.8 62.9
29/01/2019 21:00:12 48.46 48.66 52.6 57.3 55 54.7 59.76 60.13 60.62 63.8 62.8 62.9
29/01/2019 21:00:13 48.02 48.6 52.6 57.3 55 54.7 59.7 60.14 60.62 63.8 62.7 62.9
29/01/2019 21:00:14 47.9 48.17 52.6 57.3 55 54.7 59.52 60.06 60.62 63.8 62.7 62.9
29/01/2019 21:00:15 47.81 48.12 52.6 57.2 55 54.7 59.88 59.85 60.62 63.7 62.7 62.9
29/01/2019 21:00:16 48.35 48.18 52.6 57.1 54.9 54.7 60.92 60.62 60.62 63.7 62.7 62.9
29/01/2019 21:00:17 48.81 48.63 52.6 57 54.9 54.7 61.04 61.01 61.01 63.6 62.7 62.9
29/01/2019 21:00:18 48.18 48.66 52.6 57 54.9 54.7 61.24 61.43 61.43 63.6 62.7 62.9
29/01/2019 21:00:19 48.85 48.74 52.6 57 54.9 54.7 58.45 61.08 61.43 63.5 62.7 62.9
29/01/2019 21:00:20 49.62 49.4 52.6 56.9 54.9 54.7 60.89 60.56 61.43 63.5 62.7 62.9
29/01/2019 21:00:21 50.06 49.88 52.6 56.9 54.9 54.7 60.07 60.81 61.43 63.5 62.7 62.9
29/01/2019 21:00:22 50.25 50.2 52.6 56.9 54.9 54.7 61.02 60.84 61.43 63.4 62.7 62.9
29/01/2019 21:00:23 48.81 50.07 52.6 56.9 54.9 54.7 60.54 60.81 61.43 63.4 62.7 62.9
29/01/2019 21:00:24 49.15 49.32 52.6 56.9 54.9 54.7 58.86 60.74 61.43 63.4 62.7 62.9
29/01/2019 21:00:25 50.4 50.09 52.6 56.9 54.9 54.7 61.28 61.01 61.43 63.4 62.7 62.9
29/01/2019 21:00:26 53.66 52.77 52.77 56.9 54.9 54.7 60.61 61.15 61.43 63.4 62.7 62.9
29/01/2019 21:00:27 54.35 53.85 53.85 56.9 54.9 54.7 64.5 63.51 63.51 63.4 62.7 62.9
29/01/2019 21:00:28 56.99 56.26 56.26 56.9 54.9 54.7 65.47 64.98 64.98 63.4 62.7 62.9
29/01/2019 21:00:29 59.26 58.42 58.42 56.9 54.9 54.7 64.18 64.79 64.98 63.4 62.7 62.9
29/01/2019 21:00:30 59.67 59.22 59.22 56.9 54.9 54.7 64.04 64.43 64.98 63.4 62.7 62.9
29/01/2019 21:00:31 60.63 60.41 60.41 56.9 54.9 54.7 66.14 65.79 65.79 63.5 62.7 62.9
29/01/2019 21:00:32 62.79 62 62 57 55 54.7 70.2 69.07 69.07 63.5 62.7 63
29/01/2019 21:00:33 58.76 62.02 62.02 57 55 54.7 66.28 69.18 69.18 63.5 62.7 63
29/01/2019 21:00:34 58.97 60.15 62.02 57 55 54.7 66.64 67.61 69.18 63.5 62.7 63
29/01/2019 21:00:35 58.38 59.56 62.02 57 55 54.7 63.81 66.84 69.18 63.5 62.7 63
29/01/2019 21:00:36 55.18 58.74 62.02 56.9 55 54.7 65.16 65.32 69.18 63.5 62.7 63
29/01/2019 21:00:37 53.73 56.79 62.02 56.8 55 54.7 66.34 66.6 69.18 63.4 62.7 63
29/01/2019 21:00:38 55.02 55.18 62.02 56.6 55 54.7 62.23 65.68 69.18 63.4 62.7 63
29/01/2019 21:00:39 54.11 55.12 62.02 56.6 55 54.7 64.57 64.53 69.18 63.3 62.7 63
29/01/2019 21:00:40 53.01 54.47 62.02 56.5 55 54.7 65.54 65.71 69.18 63.3 62.7 63
29/01/2019 21:00:41 52.01 53.57 62.02 56.5 55 54.7 62.41 64.84 69.18 63.3 62.7 63
29/01/2019 21:00:42 51.2 52.64 62.02 56.4 55 54.7 61.28 63.52 69.18 63.3 62.7 63
29/01/2019 21:00:43 50.92 51.81 62.02 56.4 55 54.7 61.21 62.2 69.18 63.3 62.7 63
29/01/2019 21:00:44 51.37 51.43 62.02 56.4 55 54.7 62.19 62.1 69.18 63.3 62.7 63
29/01/2019 21:00:45 52.3 52.01 62.02 56.4 55 54.7 63.5 63.22 69.18 63.3 62.7 63
29/01/2019 21:00:46 52.49 52.35 62.02 56.4 55 54.7 64.57 64.26 69.18 63.3 62.7 63
29/01/2019 21:00:47 54.02 53.53 62.02 56.4 55 54.7 65.75 65.42 69.18 63.3 62.7 63
29/01/2019 21:00:48 54.11 54.04 62.02 56.4 55 54.7 65.11 65.43 69.18 63.3 62.7 63
29/01/2019 21:00:49 51.83 53.78 62.02 56.4 55 54.7 64.93 65.36 69.18 63.3 62.8 63
29/01/2019 21:00:50 51.48 52.69 62.02 56.4 55 54.7 62.07 64.98 69.18 63.3 62.8 63
29/01/2019 21:00:51 51.58 52.01 62.02 56.4 55 54.7 61.38 63.44 69.18 63.3 62.8 63
29/01/2019 21:00:52 51.97 51.93 62.02 56.4 55 54.7 64.07 63.75 69.18 63.3 62.8 63
29/01/2019 21:00:53 53.97 53.47 62.02 56.4 55 54.7 64.04 64.41 69.18 63.3 62.8 63
29/01/2019 21:00:54 54.55 54.16 62.02 56.4 55 54.7 65.16 65.22 69.18 63.4 62.8 63
29/01/2019 21:00:55 53.31 54.09 62.02 56.4 55 54.7 62.72 64.43 69.18 63.4 62.8 63
29/01/2019 21:00:56 52.74 53.62 62.02 56.4 55 54.7 65.16 64.71 69.18 63.4 62.8 63
29/01/2019 21:00:57 51.8 53.07 62.02 56.4 55 54.7 64.32 64.61 69.18 63.4 62.8 63
29/01/2019 21:00:58 50.63 52.26 62.02 56.4 55 54.7 67.57 66.56 69.18 63.4 62.8 63
29/01/2019 21:00:59 51.38 51.44 62.02 56.4 55 54.7 63.94 66.5 69.18 63.4 62.8 63
29/01/2019 21:01:00 52.59 52.18 62.02 56.4 55 54.7 64.53 65.11 69.18 63.4 62.8 63
29/01/2019 21:01:01 51.86 52.19 62.02 56.4 55 54.7 65.31 65.22 69.18 63.4 62.8 63
29/01/2019 21:01:02 51.64 52.04 62.02 56.4 55 54.7 64.11 65.08 69.18 63.4 62.8 63
29/01/2019 21:01:03 51.15 51.84 60.15 56.4 55 54.7 63.35 64.71 67.61 63.4 62.8 63
29/01/2019 21:01:04 50.42 51.34 59.56 56.4 55 54.7 59.95 63.58 66.84 63.4 62.8 63
29/01/2019 21:01:05 49.59 50.73 58.74 56.4 55 54.7 60.9 61.74 66.6 63.4 62.8 63
29/01/2019 21:01:06 49.7 50.09 56.79 56.4 55 54.7 60.35 61.25 66.6 63.4 62.8 63
29/01/2019 21:01:07 49.83 49.96 55.18 56.4 55 54.7 60.58 60.73 66.56 63.4 62.8 63
29/01/2019 21:01:08 49.5 49.81 55.12 56.4 55 54.7 60.46 60.72 66.56 63.4 62.8 63
29/01/2019 21:01:09 49.87 49.88 54.47 56.4 55 54.7 62.12 61.91 66.56 63.4 62.8 63
29/01/2019 21:01:10 50.7 50.43 54.16 56.4 55 54.7 65.49 64.58 66.56 63.5 62.8 63
29/01/2019 21:01:11 51.93 51.49 54.16 56.4 55 54.7 66.94 66.3 66.56 63.5 62.8 63
29/01/2019 21:01:12 54.35 53.7 54.16 56.4 55 54.7 64.83 65.93 66.56 63.5 62.8 63
29/01/2019 21:01:13 55.88 55.28 55.28 56.4 55 54.7 67.18 66.79 66.79 63.5 62.8 63
29/01/2019 21:01:14 54.24 55.18 55.28 56.4 55 54.7 64.85 66.47 66.79 63.5 62.8 63
29/01/2019 21:01:15 56.32 56.34 56.34 56.4 55 54.7 66.63 66.66 66.79 63.6 62.8 63
29/01/2019 21:01:16 56.11 57.26 57.26 56.5 55 54.7 65.08 66.41 66.79 63.6 62.8 63
29/01/2019 21:01:17 54.59 55.82 57.26 56.5 55 54.7 65.33 66.3 66.79 63.6 62.8 63
29/01/2019 21:01:18 58.83 58.62 58.62 56.5 55 54.7 62.81 65.31 66.79 63.6 62.8 63
29/01/2019 21:01:19 56.48 58.79 58.79 56.5 55 54.7 62.55 64.09 66.79 63.6 62.9 63
29/01/2019 21:01:20 56.2 57.74 58.79 56.5 55 54.7 62.05 63.28 66.79 63.6 62.9 63
29/01/2019 21:01:21 50.43 56.2 58.79 56.5 55 54.7 60.7 62.36 66.79 63.6 62.9 63
29/01/2019 21:01:22 50.83 53.51 58.79 56.5 55 54.7 60.92 61.47 66.79 63.6 62.9 63
29/01/2019 21:01:23 50.02 52.04 58.79 56.5 55 54.7 61.43 61.48 66.79 63.6 62.9 63
29/01/2019 21:01:24 49.11 50.92 58.79 56.5 55 54.7 60 61.46 66.79 63.6 62.9 63
29/01/2019 21:01:25 49.52 49.99 58.79 56.5 55 54.7 59.39 60.68 66.79 63.6 62.9 63
29/01/2019 21:01:26 53.88 53.35 58.79 56.5 55 54.7 60.92 60.76 66.79 63.6 62.9 63
29/01/2019 21:01:27 53.93 54.42 58.79 56.5 55 54.7 61.51 61.29 66.79 63.6 62.9 63
29/01/2019 21:01:28 50.68 53.45 58.79 56.5 55 54.7 61.18 61.52 66.79 63.6 62.9 63
29/01/2019 21:01:29 49.97 51.63 58.79 56.5 55 54.7 62.6 62.34 66.79 63.6 62.9 63
29/01/2019 21:01:30 49.63 50.83 58.79 56.5 55 54.7 63.51 63.92 66.79 63.6 62.9 63
29/01/2019 21:01:31 51.54 51.18 58.79 56.5 55 54.7 62.18 62.62 66.79 63.6 62.9 63
29/01/2019 21:01:32 49.71 51.02 58.79 56.5 55 54.7 61.4 62.81 66.79 63.6 62.9 63
29/01/2019 21:01:33 51.81 51.36 58.79 56.5 55 54.7 60.34 61.63 66.79 63.6 62.9 63
29/01/2019 21:01:34 51.28 51.65 58.79 56.5 55 54.7 60.25 60.86 66.79 63.6 62.9 63
29/01/2019 21:01:35 50.46 51.24 58.79 56.5 55 54.7 60.58 60.67 66.79 63.6 62.9 63
29/01/2019 21:01:36 51.22 51.27 58.79 56.5 55 54.7 60.01 60.66 66.79 63.6 62.9 63
29/01/2019 21:01:37 51.57 51.88 58.79 56.5 55 54.7 61.94 61.63 66.79 63.7 62.9 63
29/01/2019 21:01:38 48.59 51.45 58.79 56.5 55 54.7 60.94 61.38 66.79 63.7 62.9 63
29/01/2019 21:01:39 48.63 49.9 58.79 56.5 55 54.7 60.44 61.1 66.79 63.6 62.9 63
29/01/2019 21:01:40 49.26 49.3 58.79 56.5 55 54.7 59.38 60.68 66.79 63.6 62.9 63
29/01/2019 21:01:41 50.11 49.88 58.79 56.5 55 54.7 60.7 60.52 66.79 63.6 62.9 63
29/01/2019 21:01:42 51.8 51.2 58.79 56.4 55 54.7 62.15 61.79 66.79 63.6 62.9 63
29/01/2019 21:01:43 50.73 51.27 58.79 56.3 55 54.7 61.46 62.06 66.66 63.6 62.9 63
29/01/2019 21:01:44 49.93 50.87 58.79 56.1 55 54.7 60.95 61.58 66.66 63.5 62.9 63
29/01/2019 21:01:45 51.13 50.93 58.79 56 55 54.7 61.2 61.42 66.41 63.5 62.9 63
29/01/2019 21:01:46 50.14 50.97 58.79 56 55 54.7 60.08 61.12 66.3 63.5 62.9 63
29/01/2019 21:01:47 49.21 50.38 58.79 55.9 55 54.7 60.23 60.84 65.31 63.4 62.9 63
29/01/2019 21:01:48 49.25 49.81 58.79 55.9 55 54.7 59.77 60.32 64.09 63.4 62.9 63
29/01/2019 21:01:49 49.15 49.41 57.74 55.8 55 54.7 59.51 60.02 63.92 63.4 62.9 63
29/01/2019 21:01:50 49.13 49.36 56.2 55.8 55 54.7 60.3 60.19 63.92 63.4 62.9 63
29/01/2019 21:01:51 49.98 49.8 54.42 55.8 55 54.7 59.79 60.25 63.92 63.4 62.9 63
29/01/2019 21:01:52 49.54 49.8 54.42 55.8 55 54.7 59.91 60.12 63.92 63.4 62.9 63
29/01/2019 21:01:53 49.5 49.72 54.42 55.8 55 54.7 62.61 61.8 63.92 63.4 62.9 63
29/01/2019 21:01:54 49.59 49.68 54.42 55.8 55 54.7 60.99 61.68 63.92 63.4 62.9 63
29/01/2019 21:01:55 49.11 49.58 54.42 55.8 55 54.7 60.67 61.14 63.92 63.4 62.9 63
29/01/2019 21:01:56 48.93 49.43 54.42 55.8 55 54.7 60.26 61.08 63.92 63.4 62.9 63
29/01/2019 21:01:57 48.11 49.04 53.45 55.8 55 54.7 59.31 60.51 63.92 63.4 62.9 63
29/01/2019 21:01:58 48.18 48.57 51.88 55.7 55 54.7 60 60.06 63.92 63.4 62.9 63
29/01/2019 21:01:59 48.82 48.69 51.88 55.7 55 54.7 59.64 59.95 63.92 63.4 62.9 63
29/01/2019 21:02:00 50.38 49.92 51.88 55.7 55 54.7 62.57 61.82 62.81 63.4 62.9 63
29/01/2019 21:02:01 51.09 50.81 51.88 55.7 55 54.7 61.72 61.91 62.81 63.3 62.9 63
29/01/2019 21:02:02 53.03 52.46 52.46 55.6 55 54.7 66.84 65.98 65.98 63.3 62.9 63
29/01/2019 21:02:03 56.05 55.26 55.26 55.6 55 54.7 65.13 66.63 66.63 63.3 62.9 63
29/01/2019 21:02:04 58.19 57.37 57.37 55.5 55 54.7 63.09 65.16 66.63 63.3 62.9 63
29/01/2019 21:02:05 60.24 59.57 59.57 55.4 55 54.7 65.05 64.92 66.63 63.2 62.9 63
29/01/2019 21:02:06 61.64 61.05 61.05 55.4 55 54.7 70.34 69.54 69.54 63.3 62.9 63
29/01/2019 21:02:07 63.69 62.92 62.92 55.3 55.1 54.7 71.76 71.06 71.06 63.3 63 63
29/01/2019 21:02:08 63.29 63.2 63.2 55.3 55.1 54.8 70.5 71.46 71.46 63.3 63 63
29/01/2019 21:02:09 63.72 63.53 63.53 55.3 55.1 54.8 68.9 70.34 71.46 63.3 63 63
29/01/2019 21:02:10 61.95 63.51 63.53 55.3 55.2 54.8 66.86 69.49 71.46 63.3 63 63
29/01/2019 21:02:11 61.35 62.53 63.53 55.3 55.2 54.8 65.63 68.05 71.46 63.3 63 63
29/01/2019 21:02:12 61 61.79 63.53 55.2 55.2 54.8 66.69 67.21 71.46 63.3 63 63
29/01/2019 21:02:13 60.26 61.3 63.53 55.2 55.2 54.8 66.6 66.85 71.46 63.3 63 63
29/01/2019 21:02:14 58.69 60.65 63.53 55.2 55.2 54.8 64.78 66.5 71.46 63.3 63 63
29/01/2019 21:02:15 56.75 59.45 63.53 55.2 55.2 54.8 63.28 65.58 71.46 63.3 63 63
29/01/2019 21:02:16 54.87 57.86 63.53 55.2 55.2 54.8 61.56 64.1 71.46 63.3 63 63
29/01/2019 21:02:17 54.01 56.24 63.53 55.2 55.2 54.8 62.08 62.68 71.46 63.3 63 63
29/01/2019 21:02:18 51.05 54.89 63.53 55.2 55.2 54.8 59.82 62.31 71.46 63.3 63 63
29/01/2019 21:02:19 49.06 52.82 63.53 55.1 55.2 54.8 58.75 60.89 71.46 63.2 63 63
29/01/2019 21:02:20 48.05 50.87 63.53 55.1 55.2 54.8 58.65 59.67 71.46 63.2 63 63
29/01/2019 21:02:21 47.63 49.28 63.53 55.1 55.2 54.8 58.8 59.17 71.46 63.2 63 63
29/01/2019 21:02:22 47.77 48.36 63.53 55 55.2 54.8 58.66 59.02 71.46 63.2 63 63
29/01/2019 21:02:23 48.11 48.18 63.53 55 55.2 54.8 59.09 59.1 71.46 63.2 63 63
29/01/2019 21:02:24 49.03 48.81 63.53 54.9 55.2 54.8 61.71 60.92 71.46 63.2 63 63
29/01/2019 21:02:25 49.74 49.4 63.53 54.9 55.2 54.8 59.48 60.83 71.46 63.1 63 63
29/01/2019 21:02:26 48.17 49.39 63.53 54.9 55.2 54.8 58.58 59.97 71.46 63.1 63 63
29/01/2019 21:02:27 47.63 48.67 63.53 54.8 55.2 54.8 59.68 59.69 71.46 63.1 63 63
29/01/2019 21:02:28 47.74 48.03 63.53 54.8 55.2 54.8 60.23 60.13 71.46 63.1 63 63
29/01/2019 21:02:29 47.59 48.06 63.53 54.7 55.2 54.8 59.03 60.09 71.46 63 63 63
29/01/2019 21:02:30 48.27 48.09 63.53 54.7 55.2 54.8 59.12 59.57 71.46 63 63 63
29/01/2019 21:02:31 47.21 48.03 63.53 54.6 55.2 54.7 58.66 59.24 71.46 63 63 63
29/01/2019 21:02:32 47.86 47.81 63.53 54.6 55.2 54.7 58.49 58.94 71.46 63 63 63
29/01/2019 21:02:33 47.73 47.85 63.53 54.6 55.2 54.7 59.31 59.27 71.46 62.9 63 63
29/01/2019 21:02:34 47.01 47.74 63.53 54.5 55.2 54.7 58.77 59.03 71.46 62.9 63 63
29/01/2019 21:02:35 47.61 47.63 63.53 54.5 55.2 54.7 58.82 59.1 71.46 62.9 63 63
29/01/2019 21:02:36 47.41 47.55 63.53 54.5 55.2 54.7 59.08 59.32 71.46 62.9 63 63
29/01/2019 21:02:37 47.47 47.54 63.53 54.5 55.2 54.7 58.87 59.07 71.46 62.9 63 63
29/01/2019 21:02:38 47.08 47.66 63.53 54.4 55.2 54.7 58.73 59.15 70.34 62.9 63 63
29/01/2019 21:02:39 47.1 47.28 63.51 54.4 55.2 54.7 59.27 59.3 69.49 62.9 63 63
29/01/2019 21:02:40 47.18 47.32 62.53 54.4 55.2 54.7 58.97 59.24 68.05 62.9 63 63
29/01/2019 21:02:41 47.11 47.35 61.79 54.4 55.2 54.7 58.55 59.07 67.21 62.8 63 63
29/01/2019 21:02:42 47.23 47.32 61.3 54.3 55.2 54.7 58.25 58.89 66.85 62.8 63 63
29/01/2019 21:02:43 47.38 47.49 60.65 54.3 55.2 54.7 58.4 58.63 66.5 62.8 63 63
29/01/2019 21:02:44 46.77 47.31 59.45 54.3 55.2 54.7 57.95 58.35 65.58 62.8 63 63
29/01/2019 21:02:45 47.13 47.23 57.86 54.3 55.2 54.7 58.05 58.35 64.1 62.8 63 63
29/01/2019 21:02:46 47.37 47.34 56.24 54.3 55.2 54.7 58.03 58.32 62.68 62.8 63 63
29/01/2019 21:02:47 47.31 47.4 54.89 54.3 55.2 54.7 58 58.14 62.31 62.8 63 63
29/01/2019 21:02:48 47.69 47.68 52.82 54.3 55.2 54.7 58.31 58.39 60.92 62.8 63 63
29/01/2019 21:02:49 48.06 47.95 50.87 54.3 55.2 54.7 58.77 58.6 60.92 62.8 63 63
29/01/2019 21:02:50 48.45 48.33 49.4 54.3 55.2 54.7 58.38 58.69 60.92 62.8 63 63
29/01/2019 21:02:51 48.79 48.7 49.4 54.3 55.2 54.7 58.72 58.69 60.92 62.8 63 63
29/01/2019 21:02:52 49.49 49.28 49.4 54.3 55.2 54.7 58.67 58.9 60.92 62.8 63 63
29/01/2019 21:02:53 51.28 50.78 50.78 54.3 55.2 54.7 59.98 59.62 60.92 62.8 63 63
29/01/2019 21:02:54 51.64 51.35 51.35 54.3 55.2 54.7 59.98 59.96 60.83 62.8 63 63
29/01/2019 21:02:55 52.17 51.87 51.87 54.3 55.2 54.7 59.58 59.87 60.13 62.8 63 63
29/01/2019 21:02:56 54.22 53.59 53.59 54.3 55.2 54.7 60.27 60.24 60.24 62.7 63 62.9
29/01/2019 21:02:57 54.36 54.13 54.13 54.3 55.2 54.7 61.37 61.13 61.13 62.7 63 62.9
29/01/2019 21:02:58 53.14 54.03 54.13 54.3 55.2 54.7 59.97 60.98 61.13 62.7 63 62.9
29/01/2019 21:02:59 51.7 53.4 54.13 54.2 55.2 54.7 59.91 60.32 61.13 62.7 63 62.9
29/01/2019 21:03:00 51.77 52.44 54.13 54.2 55.2 54.7 59.98 60.09 61.13 62.7 63 62.9
29/01/2019 21:03:01 52.37 52.39 54.13 54.2 55.2 54.7 61.81 61.49 61.49 62.7 63 62.9
29/01/2019 21:03:02 53.11 52.87 54.13 54.1 55.2 54.7 61.75 62 62 62.6 63 62.9
29/01/2019 21:03:03 51.44 52.82 54.13 54.1 55.2 54.7 59.98 61.5 62 62.6 63 62.9
29/01/2019 21:03:04 51.78 52.01 54.13 54.1 55.2 54.7 59.96 60.54 62 62.6 63 62.9
29/01/2019 21:03:05 53.24 52.86 54.13 54.1 55.2 54.7 60.07 60.28 62 62.6 63 62.9
29/01/2019 21:03:06 51.79 52.89 54.13 54.1 55.2 54.7 60.01 60.49 62 62.6 63 62.9
29/01/2019 21:03:07 50.01 52.04 54.13 54 55.2 54.7 59.58 59.95 62 62.6 63 62.9
29/01/2019 21:03:08 49.81 50.86 54.13 54 55.2 54.7 59.37 59.9 62 62.6 63 62.9
29/01/2019 21:03:09 49.81 50.24 54.13 54 55.2 54.7 59.45 59.66 62 62.6 63 62.9
29/01/2019 21:03:10 50.46 50.42 54.13 54 55.2 54.7 58.93 59.61 62 62.6 63 62.9
29/01/2019 21:03:11 50.74 50.7 54.13 54 55.2 54.7 59.87 59.84 62 62.6 63 62.9
29/01/2019 21:03:12 49.28 50.56 54.13 54 55.2 54.7 58.67 59.64 62 62.6 63 62.9
29/01/2019 21:03:13 48.76 49.74 54.13 54 55.2 54.7 59.21 59.26 62 62.6 63 62.9
29/01/2019 21:03:14 49.27 49.38 54.13 54 55.2 54.7 60.4 60.06 62 62.6 63 62.9
29/01/2019 21:03:15 48.68 49.23 54.13 54 55.2 54.7 59.79 60.13 62 62.6 63 62.9
29/01/2019 21:03:16 48.33 48.82 54.13 54 55.2 54.7 59.75 59.95 62 62.6 63 62.9
29/01/2019 21:03:17 48.44 48.65 54.13 54 55.2 54.7 59.57 59.96 62 62.6 63 62.9
29/01/2019 21:03:18 48.07 48.48 54.13 54 55.2 54.7 58.86 59.75 62 62.6 63 62.9
29/01/2019 21:03:19 48.57 48.47 54.13 54 55.2 54.7 59.18 59.46 62 62.6 63 62.9
29/01/2019 21:03:20 48.47 48.6 54.13 54 55.2 54.7 58.82 59.31 62 62.6 63 62.9
29/01/2019 21:03:21 49.17 48.97 54.13 54 55.2 54.7 59.52 59.47 62 62.6 63 62.9
29/01/2019 21:03:22 49.85 49.56 54.13 54 55.2 54.7 60.15 59.88 62 62.6 63 62.9
29/01/2019 21:03:23 52.16 51.63 54.13 54 55.2 54.7 60.16 60.13 62 62.6 63 62.9
29/01/2019 21:03:24 54.65 53.76 54.13 54 55.2 54.7 60.8 60.62 62 62.6 63 62.9
29/01/2019 21:03:25 53 53.82 54.13 54 55.2 54.7 60.13 60.63 62 62.6 63 62.9
29/01/2019 21:03:26 50.65 53.18 54.13 54 55.2 54.7 59.71 60.3 62 62.6 63 62.9
29/01/2019 21:03:27 50.17 51.74 54.03 54 55.2 54.7 59.74 60.05 62 62.6 63 62.9
29/01/2019 21:03:28 49.28 50.76 53.82 54 55.2 54.7 58.81 59.78 62 62.6 63 62.9
29/01/2019 21:03:29 49.34 49.86 53.82 54 55.2 54.7 60.25 60.07 62 62.6 63 62.9
29/01/2019 21:03:30 48.72 49.54 53.82 54 55.2 54.7 58.85 59.75 62 62.5 63 62.9
29/01/2019 21:03:31 49.01 49.15 53.82 54 55.2 54.7 59.41 59.68 62 62.5 63 62.9
29/01/2019 21:03:32 49.29 49.29 53.82 54 55.2 54.7 58.61 59.45 61.5 62.5 63 62.9
29/01/2019 21:03:33 49.16 49.26 53.82 54 55.2 54.7 59.61 59.44 60.63 62.5 63 62.9
29/01/2019 21:03:34 48.81 49.22 53.82 54 55.2 54.7 58.98 59.37 60.63 62.5 63 62.9
29/01/2019 21:03:35 48.25 49.01 53.82 54 55.2 54.7 58.91 59.3 60.63 62.5 63 62.9
29/01/2019 21:03:36 48.18 48.65 53.82 54 55.2 54.7 58 58.96 60.63 62.5 63 62.9
29/01/2019 21:03:37 48.55 48.56 53.82 53.9 55.2 54.7 58.86 58.9 60.63 62.5 63 62.9
29/01/2019 21:03:38 51.68 50.95 53.82 53.8 55.2 54.7 59.57 59.29 60.63 62.4 63 62.9
29/01/2019 21:03:39 55.53 54.44 54.44 53.7 55.2 54.7 60.47 60.11 60.63 62.4 63 62.9
29/01/2019 21:03:40 53.94 54.68 54.68 53.6 55.2 54.7 60.36 60.5 60.63 62.3 63 62.9
29/01/2019 21:03:41 50.05 53.93 54.68 53.5 55.2 54.7 58.62 60.21 60.63 62.3 63 62.9
29/01/2019 21:03:42 48.67 51.85 54.68 53.5 55.2 54.7 58.76 59.51 60.63 62.2 63 62.9
29/01/2019 21:03:43 48.37 50.12 54.68 53.4 55.2 54.7 58.95 59.4 60.63 62.2 63 62.9
29/01/2019 21:03:44 48.43 49.11 54.68 53.4 55.2 54.7 59.16 59.29 60.63 62.2 63 62.9
29/01/2019 21:03:45 48.09 48.73 54.68 53.3 55.2 54.7 58.28 58.99 60.63 62.1 63 62.9
29/01/2019 21:03:46 48.13 48.44 54.68 53.1 55.2 54.7 58.59 58.85 60.63 62.1 63 62.9
29/01/2019 21:03:47 48.72 48.58 54.68 53 55.2 54.7 58.86 58.89 60.63 62 63 62.9
29/01/2019 21:03:48 49.44 49.22 54.68 53 55.2 54.7 58.68 58.86 60.63 62 63 62.9
29/01/2019 21:03:49 49.37 49.4 54.68 52.9 55.2 54.7 59.2 59.09 60.63 62 63 62.9
29/01/2019 21:03:50 50.12 49.91 54.68 52.9 55.2 54.7 59.03 59.28 60.63 62 63 62.9
29/01/2019 21:03:51 50.51 50.32 54.68 52.9 55.2 54.7 59.21 59.27 60.63 62 63 62.9
29/01/2019 21:03:52 51.13 50.93 54.68 52.9 55.2 54.7 60.31 59.96 60.63 62 63 62.9
29/01/2019 21:03:53 50.94 51.05 54.68 52.9 55.2 54.7 60.1 60.51 60.63 62 63 62.9
29/01/2019 21:03:54 50.72 50.91 54.68 52.9 55.2 54.7 59.55 60.01 60.63 62 63 62.9
29/01/2019 21:03:55 52.4 51.95 54.68 52.9 55.2 54.7 60.07 60.08 60.51 61.9 63 62.9
29/01/2019 21:03:56 52.49 52.39 54.68 52.9 55.2 54.7 62.86 62.18 62.18 62 63 62.9
29/01/2019 21:03:57 50.79 52.27 54.68 52.9 55.2 54.7 60.49 62.15 62.18 62 63 62.9
29/01/2019 21:03:58 50.49 51.41 54.68 52.9 55.2 54.7 60.57 61.28 62.18 62 63 62.9
29/01/2019 21:03:59 52.39 51.93 54.68 52.9 55.2 54.7 62.02 61.83 62.18 62 63 62.9
29/01/2019 21:04:00 52.3 52.17 54.68 52.9 55.2 54.7 65.18 64.46 64.46 62 63 62.9
29/01/2019 21:04:01 53.45 53.07 54.68 52.9 55.2 54.7 62.34 64.24 64.46 62 63 62.9
29/01/2019 21:04:02 52.12 53.02 54.68 52.9 55.2 54.7 61.88 63.25 64.46 62 63 62.9
29/01/2019 21:04:03 50.87 52.43 54.68 52.9 55.2 54.7 60.09 62.4 64.46 62 63 62.9
29/01/2019 21:04:04 50.42 51.5 54.68 52.9 55.2 54.7 60.97 61.66 64.46 62 63 62.9
29/01/2019 21:04:05 49.92 50.86 54.68 52.9 55.2 54.7 59.19 60.93 64.46 62 63 62.9
29/01/2019 21:04:06 49.59 50.27 54.68 52.9 55.2 54.7 60.27 60.26 64.46 62 63 62.9
29/01/2019 21:04:07 49.99 50.03 54.68 52.9 55.2 54.7 60.39 60.65 64.46 62 63 62.9
29/01/2019 21:04:08 51.19 50.83 54.68 52.9 55.2 54.7 61.17 60.97 64.46 62 63 62.9
29/01/2019 21:04:09 52.53 52.02 54.68 52.9 55.2 54.7 60.76 60.9 64.46 62 63 62.9
29/01/2019 21:04:10 49.88 51.94 53.93 52.9 55.2 54.7 60.2 60.81 64.46 62 63 62.9
29/01/2019 21:04:11 49.33 50.7 53.07 52.9 55.2 54.7 60.33 60.67 64.46 62 63 62.9
29/01/2019 21:04:12 49.93 50.1 53.07 52.9 55.2 54.7 60.54 60.62 64.46 62 63 62.9
29/01/2019 21:04:13 49.43 50 53.07 52.9 55.2 54.7 59.97 60.64 64.46 62 63 62.9
29/01/2019 21:04:14 49.52 49.6 53.07 52.9 55.2 54.7 60.86 60.72 64.46 62 63 62.9
29/01/2019 21:04:15 49.39 49.65 53.07 52.9 55.2 54.7 59.93 60.72 64.46 62 63 62.9
29/01/2019 21:04:16 49.43 49.61 53.07 52.9 55.2 54.7 59.35 60.17 64.46 62 63 62.9
29/01/2019 21:04:17 49.98 49.84 53.07 52.9 55.2 54.7 59.78 59.9 64.46 62 63 62.9
29/01/2019 21:04:18 49.85 49.99 53.07 52.9 55.2 54.7 59.27 59.82 64.46 62 63 62.9
29/01/2019 21:04:19 48.23 49.79 53.07 52.9 55.2 54.7 60.12 60.1 64.46 62 63 62.9
29/01/2019 21:04:20 48.93 49.03 53.07 52.9 55.2 54.7 60.7 60.58 64.46 62 63 62.9
29/01/2019 21:04:21 48.42 49.06 53.07 52.9 55.2 54.7 59.27 60.62 64.46 62 63 62.9
29/01/2019 21:04:22 47.91 48.62 53.07 52.9 55.2 54.7 59.73 60.08 64.46 62 63 62.9
29/01/2019 21:04:23 47.62 48.24 53.07 52.9 55.2 54.7 58.75 59.79 64.46 62 63 62.9
29/01/2019 21:04:24 47.74 47.93 53.07 52.9 55.2 54.7 58.66 59.16 64.46 62 63 62.9
29/01/2019 21:04:25 47.58 47.82 53.07 52.9 55.2 54.7 59.04 59.21 64.46 62 63 62.9
29/01/2019 21:04:26 47.73 47.87 53.07 52.9 55.2 54.7 58.5 59 64.46 62 63 62.9
29/01/2019 21:04:27 46.96 47.75 53.07 52.9 55.2 54.7 58.99 59 64.46 62 63 62.9
29/01/2019 21:04:28 47.37 47.49 53.07 52.9 55.2 54.7 59.72 59.57 64.46 62 63 62.9
29/01/2019 21:04:29 47.63 47.64 53.07 52.9 55.2 54.7 60.99 60.71 64.46 62 63 62.9
29/01/2019 21:04:30 47.73 47.81 53.07 52.9 55.2 54.6 60.17 60.72 64.24 62 63 62.9
29/01/2019 21:04:31 47.18 47.68 53.02 52.9 55.2 54.6 59.68 60.39 63.25 62 63 62.9
29/01/2019 21:04:32 47.6 47.58 52.43 52.9 55.2 54.6 60.1 60.18 62.4 61.9 63 62.9
29/01/2019 21:04:33 48 47.9 52.02 52.9 55.2 54.6 59.63 60.35 61.66 61.9 63 62.9
29/01/2019 21:04:34 47.45 47.83 52.02 52.9 55.2 54.6 59.27 59.89 60.97 61.9 63 62.8
29/01/2019 21:04:35 47.62 47.74 52.02 52.9 55.2 54.6 59.33 59.52 60.97 61.9 63 62.8
29/01/2019 21:04:36 47.54 47.81 52.02 52.9 55.2 54.6 58.95 59.55 60.97 61.9 63 62.8
29/01/2019 21:04:37 47.96 47.89 52.02 52.9 55.2 54.6 58.82 59.23 60.97 61.9 63 62.8
29/01/2019 21:04:38 47.91 48.04 52.02 52.8 55.2 54.6 59.16 59.19 60.9 61.9 63 62.8
29/01/2019 21:04:39 48.26 48.13 51.94 52.8 55.2 54.5 59.31 59.54 60.81 61.9 63 62.8
29/01/2019 21:04:40 48.43 48.41 50.7 52.8 55.2 54.5 59.61 59.54 60.72 61.9 63 62.8
29/01/2019 21:04:41 48.94 48.77 50.1 52.8 55.2 54.5 59.08 59.47 60.72 61.9 63 62.8
29/01/2019 21:04:42 49.12 49.13 50 52.8 55.2 54.5 59.82 59.91 60.72 61.9 63 62.8
29/01/2019 21:04:43 49.45 49.39 49.99 52.8 55.2 54.5 59.29 59.7 60.72 61.9 63 62.8
29/01/2019 21:04:44 49.32 49.45 49.99 52.8 55.2 54.5 59.42 59.58 60.72 61.9 63 62.8
29/01/2019 21:04:45 49.22 49.37 49.99 52.8 55.2 54.5 59.58 59.74 60.72 61.9 63 62.8
29/01/2019 21:04:46 48.9 49.21 49.99 52.8 55.2 54.5 59.96 59.97 60.72 61.9 63 62.8
29/01/2019 21:04:47 49.08 49.13 49.99 52.8 55.2 54.5 59.07 59.75 60.72 61.9 63 62.8
29/01/2019 21:04:48 49 49.17 49.79 52.9 55.2 54.5 60.01 59.88 60.72 61.9 63 62.8
29/01/2019 21:04:49 48.94 49.02 49.45 52.9 55.2 54.5 59.81 60.01 60.72 61.9 63 62.8
29/01/2019 21:04:50 50.02 49.73 49.73 52.9 55.2 54.5 59.71 59.98 60.72 61.9 63 62.8
29/01/2019 21:04:51 51.64 51.13 51.13 52.9 55.2 54.5 61.13 60.8 60.8 62 63 62.8
29/01/2019 21:04:52 52.19 51.9 51.9 52.9 55.2 54.5 60.97 61.02 61.02 62 63 62.8
29/01/2019 21:04:53 50.39 51.75 51.9 52.9 55.2 54.5 59.99 61 61.02 62 63 62.8
29/01/2019 21:04:54 49.2 50.91 51.9 52.9 55.2 54.5 60.22 60.46 61.02 62 63 62.8
29/01/2019 21:04:55 48.9 49.93 51.9 52.9 55.2 54.5 59.38 60.36 61.02 62 63 62.8
29/01/2019 21:04:56 48.78 49.34 51.9 52.9 55.2 54.5 59.08 59.77 61.02 62 63 62.8
29/01/2019 21:04:57 48.32 49.06 51.9 52.9 55.2 54.5 58.44 59.44 61.02 62 63 62.8
29/01/2019 21:04:58 48.4 48.64 51.9 52.9 55.2 54.5 59.45 59.3 61.02 62 63 62.8
29/01/2019 21:04:59 48.7 48.74 51.9 52.9 55.2 54.5 59.56 59.65 61.02 62 63 62.8
29/01/2019 21:05:00 49.43 49.19 51.9 52.9 55.2 54.5 59.86 59.93 61.02 62 63 62.8
29/01/2019 21:05:01 49.97 49.77 51.9 52.9 55.2 54.5 59.38 59.73 61.02 62 63 62.8
29/01/2019 21:05:02 51.51 50.99 51.9 52.9 55.2 54.5 60.34 60.12 61.02 62 63 62.8
29/01/2019 21:05:03 50.48 51.07 51.9 52.9 55.2 54.5 59.86 60.09 61.02 62 63 62.8
29/01/2019 21:05:04 49.15 50.6 51.9 52.9 55.2 54.5 59.15 59.97 61.02 62 63 62.7
29/01/2019 21:05:05 48.69 49.71 51.9 52.9 55.2 54.5 59.46 59.54 61.02 62 63 62.7
29/01/2019 21:05:06 48.41 49.08 51.9 52.9 55.2 54.5 61.45 61.23 61.23 62 63 62.7
29/01/2019 21:05:07 48.82 48.87 51.9 52.9 55.2 54.5 66.61 65.69 65.69 62 63 62.7
29/01/2019 21:05:08 48.93 48.95 51.9 52.9 55.2 54.5 66.33 66.77 66.77 62 63 62.8
29/01/2019 21:05:09 48.84 49.05 51.9 52.9 55.2 54.5 61.51 66.15 66.77 62 63 62.8
29/01/2019 21:05:10 48.47 48.88 51.9 52.9 55.2 54.5 60.18 63.72 66.77 62 63 62.7
29/01/2019 21:05:11 48.61 48.77 51.9 52.9 55.2 54.5 60.73 61.91 66.77 62 63 62.7
29/01/2019 21:05:12 48.68 48.75 51.9 52.9 55.2 54.5 60.11 61.21 66.77 62 63 62.7
29/01/2019 21:05:13 49.9 49.58 51.9 52.9 55.2 54.5 59.53 60.51 66.77 62 63 62.7
29/01/2019 21:05:14 50.78 50.55 51.9 52.9 55.2 54.5 59.29 60.05 66.77 62 63 62.7
29/01/2019 21:05:15 48.9 50.25 51.9 52.9 55.2 54.5 60.04 59.93 66.77 62 63 62.7
29/01/2019 21:05:16 51.19 50.9 51.9 52.9 55.2 54.5 59.65 59.92 66.77 62 63 62.7
29/01/2019 21:05:17 49.9 50.64 51.9 52.9 55.2 54.5 59.57 59.77 66.77 62 63 62.7
29/01/2019 21:05:18 50.94 50.83 51.9 52.9 55.2 54.5 66.85 66.51 66.77 62.1 63 62.7
29/01/2019 21:05:19 53.24 52.56 52.56 52.9 55.2 54.5 62.76 66.65 66.77 62.1 63 62.7
29/01/2019 21:05:20 53.69 53.45 53.45 52.9 55.2 54.5 61.8 64.35 66.77 62.1 63 62.7
29/01/2019 21:05:21 51.88 53.17 53.45 52.9 55.2 54.5 61.09 62.89 66.77 62.1 63 62.7
29/01/2019 21:05:22 53.58 53.69 53.69 52.9 55.2 54.5 60.5 61.78 66.77 62.1 63 62.7
29/01/2019 21:05:23 52.34 53.11 53.69 52.9 55.2 54.5 60.07 61 66.77 62.1 63 62.7
29/01/2019 21:05:24 49.84 52.82 53.69 52.9 55.2 54.5 59.72 60.49 66.77 62.1 63 62.7
29/01/2019 21:05:25 49.63 51.2 53.69 52.9 55.2 54.5 60.4 60.94 66.77 62.1 63 62.7
29/01/2019 21:05:26 50.07 50.38 53.69 52.9 55.2 54.5 59.07 59.96 66.77 62.1 63 62.7
29/01/2019 21:05:27 50.34 50.35 53.69 52.9 55.2 54.5 59.72 59.73 66.77 62.1 63 62.7
29/01/2019 21:05:28 51.03 50.85 53.69 52.9 55.2 54.5 60.44 60.23 66.77 62 63 62.7
29/01/2019 21:05:29 53.84 53.02 53.69 52.8 55.2 54.5 61.23 60.95 66.77 62 63 62.7
29/01/2019 21:05:30 52.04 53.08 53.69 52.8 55.2 54.5 60.25 60.9 66.77 62 63 62.7
29/01/2019 21:05:31 50.07 52.31 53.69 52.7 55.2 54.5 59.34 60.58 66.77 62 63 62.7
29/01/2019 21:05:32 49.7 51.13 53.69 52.5 55.2 54.5 60.27 60.53 66.77 61.9 63 62.7
29/01/2019 21:05:33 49.39 50.3 53.69 52.5 55.2 54.5 60.19 60.28 66.77 61.9 63 62.7
29/01/2019 21:05:34 49.14 49.82 53.69 52.4 55.2 54.5 60.5 60.5 66.77 61.8 63 62.7
29/01/2019 21:05:35 48.99 49.36 53.69 52.4 55.2 54.5 59.38 60.57 66.77 61.8 63 62.7
29/01/2019 21:05:36 49 49.3 53.69 52.4 55.2 54.5 59.61 60.02 66.77 61.8 63 62.7
29/01/2019 21:05:37 48.76 49.02 53.69 52.3 55.2 54.5 59.64 59.82 66.77 61.8 63 62.7
29/01/2019 21:05:38 48.39 48.92 53.69 52.3 55.2 54.5 59.89 59.89 66.65 61.7 63 62.7
29/01/2019 21:05:39 48.19 48.54 53.69 52.3 55.2 54.5 59.7 59.9 66.65 61.7 63 62.7
29/01/2019 21:05:40 48.18 48.47 53.69 52.3 55.2 54.5 60.08 60.13 66.65 61.7 63 62.7
29/01/2019 21:05:41 48.91 48.67 53.69 52.3 55.2 54.5 60.96 60.85 66.65 61.7 63 62.7
29/01/2019 21:05:42 49.29 49.25 53.69 52.3 55.2 54.5 63.01 62.67 66.65 61.7 63 62.7
29/01/2019 21:05:43 49.62 49.53 53.69 52.3 55.2 54.5 59.85 61.98 66.65 61.7 63 62.7
29/01/2019 21:05:44 47.69 49.3 53.69 52.3 55.2 54.5 59.55 60.77 66.65 61.7 63 62.7
29/01/2019 21:05:45 47.94 48.41 53.69 52.3 55.2 54.5 60.13 60.44 66.65 61.7 63 62.7
29/01/2019 21:05:46 47.7 48.11 53.69 52.2 55.2 54.5 59.69 60.33 66.65 61.7 63 62.7
29/01/2019 21:05:47 47.95 48.01 53.69 52.2 55.2 54.5 59.68 60.22 66.65 61.6 63 62.7
29/01/2019 21:05:48 47.72 48.01 53.69 52.2 55.2 54.5 59.92 59.98 66.65 61.6 63 62.7
29/01/2019 21:05:49 47.91 48.01 53.69 52.2 55.2 54.5 59.31 59.98 64.35 61.6 63 62.7
29/01/2019 21:05:50 47.68 47.98 53.69 52.2 55.2 54.5 58.91 59.63 62.89 61.6 63 62.7
29/01/2019 21:05:51 47.71 47.83 53.69 52.2 55.2 54.5 59.1 59.4 62.67 61.6 63 62.7
29/01/2019 21:05:52 47.33 47.74 53.11 52.2 55.2 54.5 58.99 59.22 62.67 61.6 63 62.7
29/01/2019 21:05:53 47.76 47.81 53.08 52.2 55.2 54.5 60.25 60.06 62.67 61.5 63 62.7
29/01/2019 21:05:54 47.88 47.92 53.08 52.1 55.2 54.5 60.95 60.71 62.67 61.5 63 62.7
29/01/2019 21:05:55 49.19 48.86 53.08 52.1 55.2 54.5 60.18 60.6 62.67 61.5 63 62.7
29/01/2019 21:05:56 51.24 50.65 53.08 52.1 55.2 54.5 61.45 61.23 62.67 61.5 63 62.7
29/01/2019 21:05:57 52.1 51.65 53.08 52.1 55.2 54.5 60.23 61.27 62.67 61.5 63 62.7
29/01/2019 21:05:58 50.13 51.64 53.08 52.1 55.2 54.5 59.76 60.63 62.67 61.4 63 62.7
29/01/2019 21:05:59 48.91 50.7 53.08 52.1 55.1 54.5 59.92 60.32 62.67 61.4 63 62.7
29/01/2019 21:06:00 48.54 49.64 52.31 52.1 55.1 54.5 60.04 60.25 62.67 61.4 63 62.7
29/01/2019 21:06:01 48.73 48.96 51.65 52.1 55.1 54.5 59.44 60.04 62.67 61.4 63 62.7
29/01/2019 21:06:02 48.55 48.83 51.65 52.1 55.1 54.5 59.22 59.75 62.67 61.4 62.9 62.7
29/01/2019 21:06:03 48.88 48.85 51.65 52.1 55.1 54.5 59.05 59.37 62.67 61.3 62.9 62.7
29/01/2019 21:06:04 48.6 49.17 51.65 52.1 55.1 54.5 59.57 59.51 62.67 61.3 62.9 62.7
29/01/2019 21:06:05 47.82 48.6 51.65 52.1 55.1 54.5 59 59.53 62.67 61.3 62.9 62.7
29/01/2019 21:06:06 48.01 48.13 51.65 52.1 55.1 54.5 58.94 59.31 62.67 61.3 62.9 62.7
29/01/2019 21:06:07 47.19 48.06 51.65 52.1 55.1 54.5 59.25 59.56 62.67 61.3 62.9 62.7
29/01/2019 21:06:08 48 47.89 51.65 52.1 55.1 54.5 59.38 59.48 62.67 61.3 62.9 62.7
29/01/2019 21:06:09 47.39 47.82 51.65 52.1 55.1 54.5 59.35 59.49 62.67 61.3 62.9 62.7
29/01/2019 21:06:10 47.54 47.61 51.65 52.1 55.1 54.5 58.92 59.36 62.67 61.3 62.9 62.7
29/01/2019 21:06:11 47.34 47.62 51.65 52.1 55.1 54.5 59.51 59.54 62.67 61.2 62.9 62.7
29/01/2019 21:06:12 47.33 47.48 51.65 52 55.1 54.5 58.93 59.5 61.98 61.2 62.9 62.7
29/01/2019 21:06:13 47.55 47.52 51.65 52 55.1 54.5 58.89 59.07 61.27 61.2 62.9 62.7
29/01/2019 21:06:14 46.74 47.53 51.65 52 55.1 54.5 58.61 59.2 61.27 61.1 62.9 62.7
29/01/2019 21:06:15 47.14 47.19 51.65 52 55.1 54.5 58.96 59.04 61.27 61.1 62.9 62.7
29/01/2019 21:06:16 47.28 47.32 51.65 51.9 55.1 54.5 58.82 58.97 61.27 61.1 62.9 62.7
29/01/2019 21:06:17 47.37 47.75 51.65 51.9 55.1 54.5 59.15 59.24 61.27 61 62.9 62.7
29/01/2019 21:06:18 47.13 47.33 51.65 51.8 55.1 54.5 58.66 59.09 61.27 61 62.9 62.7
29/01/2019 21:06:19 47.54 47.47 51.65 51.8 55.1 54.5 58.45 59.11 61.27 61 62.9 62.7
29/01/2019 21:06:20 47.28 47.51 51.65 51.8 55.1 54.5 58.95 59 61.27 61 62.9 62.7
29/01/2019 21:06:21 47.1 47.41 51.65 51.8 55.1 54.5 58.56 58.88 61.27 61 62.9 62.7
29/01/2019 21:06:22 47.5 47.5 51.65 51.8 55.1 54.5 59.08 59.01 61.27 61 62.9 62.7
29/01/2019 21:06:23 46.97 47.43 51.65 51.7 55 54.5 58.67 59.02 61.27 61 62.9 62.7
29/01/2019 21:06:24 47.59 47.41 51.65 51.7 55 54.5 58.65 58.89 61.27 61 62.9 62.7
29/01/2019 21:06:25 47.45 47.54 51.65 51.7 55 54.5 59.37 59.22 61.27 61 62.9 62.7
29/01/2019 21:06:26 48.24 48.08 51.65 51.7 55 54.5 59.24 59.28 61.27 61 62.9 62.7
29/01/2019 21:06:27 47.9 48.09 51.64 51.7 55 54.5 58.56 59.39 60.63 61 62.9 62.7
29/01/2019 21:06:28 48.94 48.7 50.7 51.7 55 54.5 60.7 60.23 60.32 61 62.9 62.7
29/01/2019 21:06:29 50.79 50.18 50.18 51.7 55 54.5 60.02 60.23 60.25 61 62.8 62.7
29/01/2019 21:06:30 50.1 50.45 50.45 51.7 55 54.5 60.3 60.57 60.57 60.9 62.8 62.7
29/01/2019 21:06:31 48.35 49.99 50.45 51.7 55 54.5 59.69 60.18 60.57 60.9 62.8 62.7
29/01/2019 21:06:32 48.21 49 50.45 51.7 54.9 54.5 59.04 59.95 60.57 60.9 62.8 62.7
29/01/2019 21:06:33 48.47 48.63 50.45 51.7 54.9 54.5 58.43 59.27 60.57 60.9 62.8 62.7
29/01/2019 21:06:34 48.78 48.73 50.45 51.7 54.9 54.5 59.96 59.7 60.57 60.9 62.8 62.7
29/01/2019 21:06:35 48.48 48.78 50.45 51.7 54.9 54.5 58.89 59.56 60.57 60.9 62.8 62.7
29/01/2019 21:06:36 47.84 48.56 50.45 51.7 54.9 54.5 58.61 59.18 60.57 60.9 62.8 62.7
29/01/2019 21:06:37 47.77 48.11 50.45 51.7 54.9 54.5 58.89 58.97 60.57 60.9 62.8 62.7
29/01/2019 21:06:38 47.86 48.08 50.45 51.7 54.9 54.5 59.63 59.51 60.57 60.9 62.8 62.7
29/01/2019 21:06:39 47.67 47.93 50.45 51.7 54.9 54.5 58.71 59.48 60.57 60.9 62.8 62.7
29/01/2019 21:06:40 47.48 47.85 50.45 51.7 54.9 54.5 58.25 59.05 60.57 60.9 62.8 62.7
29/01/2019 21:06:41 47.44 47.82 50.45 51.7 54.9 54.5 58.67 58.87 60.57 60.9 62.8 62.7
29/01/2019 21:06:42 46.95 47.46 50.45 51.6 54.9 54.5 58.06 58.59 60.57 60.9 62.8 62.7
29/01/2019 21:06:43 47.47 47.38 50.45 51.6 54.9 54.5 59.48 59.18 60.57 60.9 62.8 62.7
29/01/2019 21:06:44 47.03 47.34 50.45 51.6 54.9 54.5 58.74 59.18 60.57 60.9 62.8 62.7
29/01/2019 21:06:45 47.66 47.6 50.45 51.6 54.9 54.5 58.44 58.92 60.57 60.9 62.8 62.7
29/01/2019 21:06:46 48.06 48.02 50.45 51.6 54.9 54.5 58.95 58.91 60.57 60.9 62.8 62.7
29/01/2019 21:06:47 47.8 48.04 50.45 51.6 54.9 54.5 58.79 58.95 60.57 60.9 62.8 62.7
29/01/2019 21:06:48 47.33 47.79 50.45 51.6 54.9 54.5 59.16 59.27 60.57 60.9 62.8 62.7
29/01/2019 21:06:49 47.15 47.49 50.45 51.6 54.9 54.4 59.16 59.22 60.57 60.9 62.8 62.7
29/01/2019 21:06:50 47.46 47.52 50.45 51.6 54.9 54.4 58.57 59.35 60.57 60.9 62.8 62.7
29/01/2019 21:06:51 46.85 47.4 50.45 51.6 54.9 54.4 58.75 58.86 60.57 60.8 62.8 62.7
29/01/2019 21:06:52 47.25 47.31 50.45 51.6 54.9 54.4 58.83 59.13 60.57 60.8 62.8 62.7
29/01/2019 21:06:53 47.26 47.35 50.45 51.6 54.9 54.4 59.09 59.15 60.57 60.8 62.8 62.7
29/01/2019 21:06:54 47.29 47.4 50.45 51.6 54.9 54.4 60.36 60.05 60.57 60.8 62.8 62.7
29/01/2019 21:06:55 47.42 47.41 50.45 51.6 54.9 54.4 60.16 60.21 60.57 60.8 62.8 62.7
29/01/2019 21:06:56 48.61 48.22 50.45 51.6 54.9 54.4 59.64 60.19 60.57 60.8 62.8 62.7
29/01/2019 21:06:57 48.13 48.22 50.45 51.6 54.9 54.4 60.85 60.76 60.76 60.8 62.8 62.7
29/01/2019 21:06:58 49.6 49.28 50.45 51.6 54.9 54.4 61.37 61.41 61.41 60.8 62.8 62.7
29/01/2019 21:06:59 51.71 51.07 51.07 51.6 54.9 54.4 61.91 61.72 61.72 60.8 62.8 62.7
29/01/2019 21:07:00 51.69 51.55 51.55 51.6 54.9 54.4 63.27 62.93 62.93 60.8 62.8 62.7
29/01/2019 21:07:01 49.09 51.35 51.55 51.6 54.9 54.4 61.45 62.67 62.93 60.8 62.8 62.7
29/01/2019 21:07:02 48.56 50.02 51.55 51.6 54.9 54.4 60.31 61.9 62.93 60.8 62.8 62.7
29/01/2019 21:07:03 47.68 49.14 51.55 51.6 54.9 54.4 60.58 61.06 62.93 60.8 62.8 62.7
29/01/2019 21:07:04 47.41 48.27 51.55 51.5 54.9 54.4 60.08 60.83 62.93 60.8 62.8 62.7
29/01/2019 21:07:05 47.45 47.69 51.55 51.4 54.9 54.4 58.87 60.3 62.93 60.7 62.8 62.7
29/01/2019 21:07:06 47.59 47.66 51.55 51.2 54.9 54.4 59.7 59.8 62.93 60.6 62.8 62.7
29/01/2019 21:07:07 47.21 47.65 51.55 51 54.9 54.4 61.08 60.66 62.93 60.4 62.8 62.7
29/01/2019 21:07:08 47.56 47.58 51.55 50.7 54.9 54.4 60.48 60.82 62.93 60.3 62.8 62.7
29/01/2019 21:07:09 47.54 47.86 51.55 50.4 54.9 54.4 59.57 60.54 62.93 60.2 62.8 62.7
29/01/2019 21:07:10 47.42 47.73 51.55 50.2 54.9 54.4 60.68 60.57 62.93 60.2 62.8 62.7
29/01/2019 21:07:11 47.63 47.62 51.55 50.1 54.9 54.4 59.86 60.62 62.93 60.1 62.8 62.7
29/01/2019 21:07:12 47.34 47.6 51.55 49.9 54.9 54.4 60.21 60.33 62.93 60.1 62.8 62.7
29/01/2019 21:07:13 47.35 47.47 51.55 49.7 54.9 54.4 60.18 60.45 62.93 60 62.8 62.7
29/01/2019 21:07:14 47.17 47.64 51.55 49.6 54.9 54.4 60.76 60.67 62.93 60 62.8 62.7
29/01/2019 21:07:15 47.37 47.38 51.55 49.6 54.9 54.4 60.8 60.76 62.93 60 62.8 62.7
29/01/2019 21:07:16 47.63 47.6 51.55 49.5 54.9 54.4 60.68 60.94 62.93 60 62.8 62.7
29/01/2019 21:07:17 48.01 47.88 51.55 49.5 54.9 54.4 61.44 61.39 62.93 60 62.8 62.7
29/01/2019 21:07:18 48.07 48.01 51.55 49.5 54.9 54.4 60.56 61.23 62.93 60 62.7 62.7
29/01/2019 21:07:19 48.1 48.17 51.55 49.5 54.9 54.4 60.71 60.84 62.93 60 62.7 62.7
29/01/2019 21:07:20 48.13 48.26 51.55 49.5 54.9 54.4 61.04 61.05 62.93 60 62.7 62.7
29/01/2019 21:07:21 48.37 48.3 51.55 49.5 54.9 54.4 61.21 61.36 62.93 60 62.7 62.7
29/01/2019 21:07:22 48.96 48.77 51.55 49.5 54.9 54.4 61.87 61.68 62.93 60 62.7 62.7
29/01/2019 21:07:23 48.92 48.95 51.55 49.5 54.9 54.4 61.03 61.78 62.93 60 62.7 62.7
29/01/2019 21:07:24 47.94 48.85 51.55 49.5 54.9 54.4 61.3 61.56 62.93 60 62.7 62.7
29/01/2019 21:07:25 48.4 48.45 51.55 49.5 54.8 54.4 60.66 61.27 62.93 60 62.7 62.7
29/01/2019 21:07:26 48.21 48.46 51.55 49.5 54.8 54.4 61.04 61.04 62.93 60 62.7 62.7
29/01/2019 21:07:27 47.9 48.35 51.55 49.5 54.8 54.4 61.27 61.3 62.93 60 62.7 62.7
29/01/2019 21:07:28 48.57 48.6 51.55 49.5 54.8 54.4 61.26 61.37 62.93 60 62.7 62.7
29/01/2019 21:07:29 47.87 48.65 51.55 49.5 54.8 54.4 60.79 61.33 62.93 60 62.7 62.7
29/01/2019 21:07:30 47.93 48.3 51.35 49.5 54.8 54.4 62.92 62.51 62.67 60.1 62.7 62.7
29/01/2019 21:07:31 48.32 48.39 50.02 49.5 54.8 54.4 62.2 62.55 62.55 60.1 62.7 62.7
29/01/2019 21:07:32 49.43 49.06 49.14 49.5 54.8 54.4 62.45 62.64 62.64 60.1 62.7 62.7
29/01/2019 21:07:33 51.96 51.26 51.26 49.5 54.8 54.4 64.11 63.74 63.74 60.1 62.7 62.7
29/01/2019 21:07:34 55.9 54.89 54.89 49.6 54.8 54.4 63.84 63.86 63.86 60.1 62.7 62.7
29/01/2019 21:07:35 58.67 57.87 57.87 49.7 54.8 54.4 66.32 65.86 65.86 60.2 62.7 62.7
29/01/2019 21:07:36 61.59 60.67 60.67 49.9 54.8 54.4 69.68 68.64 68.64 60.3 62.7 62.7
29/01/2019 21:07:37 63.33 62.55 62.55 50.2 54.9 54.4 67.49 68.6 68.64 60.4 62.7 62.7
29/01/2019 21:07:38 59.97 62.26 62.55 50.3 54.9 54.5 65.42 67.93 68.64 60.4 62.7 62.7
29/01/2019 21:07:39 61.13 61.13 62.55 50.5 54.9 54.5 67.86 67.6 68.64 60.5 62.7 62.7
29/01/2019 21:07:40 60.1 61.15 62.55 50.6 54.9 54.5 67.07 67.95 68.64 60.5 62.7 62.7
29/01/2019 21:07:41 59.74 60.53 62.55 50.7 54.9 54.5 64.97 67.08 68.64 60.6 62.7 62.7
29/01/2019 21:07:42 59.85 60.12 62.55 50.8 54.9 54.5 65.89 66.09 68.64 60.6 62.7 62.7
29/01/2019 21:07:43 57.96 59.84 62.55 50.9 55 54.5 64.56 65.85 68.64 60.6 62.7 62.7
29/01/2019 21:07:44 55.79 58.7 62.55 50.9 55 54.5 62.56 64.95 68.64 60.6 62.7 62.7
29/01/2019 21:07:45 53.61 57.01 62.55 50.9 55 54.5 61.96 63.5 68.64 60.6 62.8 62.7
29/01/2019 21:07:46 52.58 55.16 62.55 51 55 54.5 61.77 62.69 68.64 60.7 62.8 62.7
29/01/2019 21:07:47 51.77 53.71 62.55 51 55 54.5 61.82 62.27 68.64 60.7 62.8 62.7
29/01/2019 21:07:48 51.46 52.55 62.55 51 55 54.5 61.86 62.06 68.64 60.7 62.8 62.7
29/01/2019 21:07:49 52.34 52.39 62.55 51 55 54.5 61.86 61.95 68.64 60.7 62.8 62.7
29/01/2019 21:07:50 54.6 53.9 62.55 51 55 54.5 61.78 62.16 68.64 60.7 62.8 62.7
29/01/2019 21:07:51 51.61 53.77 62.55 51 55 54.4 61.22 61.84 68.64 60.7 62.8 62.7
29/01/2019 21:07:52 51.14 52.5 62.55 51 55 54.4 61.26 61.78 68.64 60.7 62.8 62.7
29/01/2019 21:07:53 50.14 51.71 62.55 51 55 54.4 60.82 61.53 68.64 60.7 62.8 62.7
29/01/2019 21:07:54 49.73 50.73 62.55 51 55 54.4 61.39 61.54 68.64 60.7 62.7 62.7
29/01/2019 21:07:55 49.56 50.12 62.55 51 55 54.4 61.06 61.27 68.64 60.7 62.7 62.7
29/01/2019 21:07:56 50.08 50.08 62.55 51 55 54.4 61.16 61.29 68.64 60.7 62.7 62.7
29/01/2019 21:07:57 51.2 50.93 62.55 51 54.9 54.4 61.44 61.44 68.64 60.7 62.7 62.7
29/01/2019 21:07:58 55.06 54.09 62.55 51 55 54.4 61.61 61.64 68.64 60.7 62.7 62.7
29/01/2019 21:07:59 53.47 54.43 62.55 51 55 54.4 61.5 61.86 68.64 60.7 62.7 62.7
29/01/2019 21:08:00 50.77 53.47 62.55 51 55 54.4 60.93 61.68 68.64 60.7 62.7 62.7
29/01/2019 21:08:01 49.47 51.95 62.55 51 55 54.4 60.35 61.19 68.64 60.7 62.7 62.7
29/01/2019 21:08:02 48.79 50.51 62.55 51 55 54.3 60.37 60.77 68.64 60.7 62.7 62.7
29/01/2019 21:08:03 48.96 49.58 62.55 51 54.9 54.3 60 60.53 68.64 60.7 62.7 62.6
29/01/2019 21:08:04 48.36 49.22 62.55 51 54.9 54.3 59.38 60.3 68.64 60.7 62.7 62.6
29/01/2019 21:08:05 47.49 48.73 62.55 50.9 54.9 54.3 60.18 60.12 68.64 60.7 62.7 62.6
29/01/2019 21:08:06 47.5 48.04 62.55 50.9 54.9 54.3 59.61 60.03 68.6 60.7 62.7 62.6
29/01/2019 21:08:07 47.4 47.82 62.26 50.9 54.9 54.3 59.21 59.77 67.95 60.7 62.7 62.6
29/01/2019 21:08:08 47.96 47.85 61.15 50.9 54.9 54.3 59.83 59.94 67.95 60.7 62.7 62.6
29/01/2019 21:08:09 47.77 47.92 61.15 50.9 54.9 54.3 60.09 60.18 67.95 60.7 62.7 62.6
29/01/2019 21:08:10 47.78 47.91 60.53 50.9 54.9 54.3 59.72 60.15 67.08 60.7 62.7 62.6
29/01/2019 21:08:11 47.2 47.86 60.12 50.9 54.9 54.3 61.32 60.92 66.09 60.7 62.7 62.6
29/01/2019 21:08:12 48.73 48.36 59.84 50.9 54.9 54.3 60.8 60.97 65.85 60.7 62.7 62.6
29/01/2019 21:08:13 50.55 49.93 58.7 50.9 54.9 54.3 62.37 61.91 64.95 60.8 62.7 62.6
29/01/2019 21:08:14 49.83 50.09 57.01 50.9 54.9 54.3 61.21 62 63.5 60.8 62.7 62.6
29/01/2019 21:08:15 49.07 49.83 55.16 50.9 54.9 54.3 59.08 61.38 62.69 60.8 62.7 62.6
29/01/2019 21:08:16 49.07 49.32 54.43 50.9 54.9 54.3 59.66 60.07 62.27 60.8 62.7 62.6
29/01/2019 21:08:17 49.12 49.27 54.43 50.9 54.9 54.3 62.14 61.7 62.16 60.8 62.7 62.6
29/01/2019 21:08:18 49.59 49.52 54.43 50.9 54.9 54.3 60.92 62.08 62.16 60.8 62.7 62.6
29/01/2019 21:08:19 49.77 49.78 54.43 50.9 54.9 54.3 59.7 61.06 62.16 60.8 62.7 62.6
29/01/2019 21:08:20 49.91 49.81 54.43 50.9 54.9 54.3 61.4 61 62.08 60.8 62.7 62.6
29/01/2019 21:08:21 50.46 50.28 54.43 50.9 54.9 54.3 60.23 61.21 62.08 60.8 62.7 62.6
29/01/2019 21:08:22 50.52 50.49 54.43 50.9 55 54.3 60.04 60.58 62.08 60.8 62.7 62.6
29/01/2019 21:08:23 50.56 50.62 54.43 50.9 55 54.3 61.22 60.99 62.08 60.8 62.7 62.6
29/01/2019 21:08:24 50.51 50.56 54.43 50.9 55 54.3 60.1 60.98 62.08 60.8 62.7 62.6
29/01/2019 21:08:25 55.29 54.47 54.47 50.9 55 54.3 63.39 62.9 62.9 60.8 62.7 62.6
29/01/2019 21:08:26 58.42 57.48 57.48 51 55 54.3 65.87 65.21 65.21 60.8 62.8 62.6
29/01/2019 21:08:27 61.38 60.44 60.44 51.1 55 54.3 67 66.53 66.53 60.9 62.8 62.6
29/01/2019 21:08:28 62.9 62.15 62.15 51.3 55 54.3 68.58 68.27 68.27 61 62.8 62.6
29/01/2019 21:08:29 62.85 62.62 62.62 51.5 55 54.3 68.94 68.72 68.72 61 62.8 62.6
29/01/2019 21:08:30 62.15 62.53 62.62 51.7 55.1 54.3 68.4 68.82 68.82 61.1 62.8 62.6
29/01/2019 21:08:31 61.86 62.5 62.62 51.8 55.1 54.3 65.96 68.45 68.82 61.1 62.8 62.6
29/01/2019 21:08:32 59.27 61.92 62.62 51.9 55.1 54.3 65.95 67.05 68.82 61.2 62.8 62.6
29/01/2019 21:08:33 57.79 60.42 62.62 51.9 55.1 54.3 63.98 66.39 68.82 61.2 62.8 62.6
29/01/2019 21:08:34 57.86 58.97 62.62 52 55.1 54.3 63.75 65.1 68.82 61.2 62.8 62.6
29/01/2019 21:08:35 56.9 58.28 62.62 52 55.1 54.3 63.2 64.18 68.82 61.2 62.8 62.6
29/01/2019 21:08:36 54.91 57.46 62.62 52 55.1 54.3 62.32 63.59 68.82 61.2 62.8 62.6
29/01/2019 21:08:37 53.4 55.93 62.62 52.1 55.1 54.3 60.13 62.71 68.82 61.2 62.8 62.6
29/01/2019 21:08:38 52.14 54.5 62.62 52.1 55.1 54.3 59.88 61.22 68.82 61.2 62.8 62.6
29/01/2019 21:08:39 51.58 53.13 62.62 52 55.1 54.3 60.57 60.66 68.82 61.2 62.8 62.6
29/01/2019 21:08:40 50.44 52.14 62.62 52 55.1 54.3 59.7 60.74 68.82 61.2 62.8 62.6
29/01/2019 21:08:41 49.11 51.16 62.62 52 55.1 54.3 59.5 60.05 68.82 61.2 62.8 62.6
29/01/2019 21:08:42 48.13 49.98 62.62 52 55.1 54.3 58.72 59.67 68.82 61.2 62.8 62.6
29/01/2019 21:08:43 48.3 48.9 62.62 52 55.1 54.3 58.87 59.17 68.82 61.2 62.8 62.6
29/01/2019 21:08:44 47.59 48.55 62.62 52 55.1 54.3 59.38 59.27 68.82 61.2 62.8 62.6
29/01/2019 21:08:45 47.76 47.99 62.62 52 55.1 54.3 59.54 59.66 68.82 61.2 62.8 62.6
29/01/2019 21:08:46 48.04 48.03 62.62 52 55.1 54.3 58.46 59.43 68.82 61.2 62.8 62.6
29/01/2019 21:08:47 47.45 48.01 62.62 52 55.1 54.3 58.52 58.97 68.82 61.2 62.8 62.6
29/01/2019 21:08:48 47.64 47.77 62.62 52 55.1 54.3 58.9 58.97 68.82 61.2 62.8 62.6
29/01/2019 21:08:49 48.15 48.04 62.62 52 55.1 54.3 58.58 58.95 68.82 61.2 62.8 62.6
29/01/2019 21:08:50 49.38 49.09 62.62 52 55.1 54.3 59.42 59.21 68.82 61.2 62.8 62.6
29/01/2019 21:08:51 50.41 50.02 62.62 52 55.1 54.3 59.23 59.62 68.82 61.2 62.8 62.6
29/01/2019 21:08:52 48.48 49.75 62.62 52 55.1 54.3 58.88 59.14 68.82 61.2 62.8 62.6
29/01/2019 21:08:53 48.28 49.04 62.62 52 55.1 54.3 58.27 59.01 68.82 61.2 62.8 62.6
29/01/2019 21:08:54 48.58 48.68 62.62 52 55.1 54.3 58.6 58.87 68.82 61.2 62.8 62.6
29/01/2019 21:08:55 48.77 48.78 62.62 52 55.1 54.3 59.09 58.94 68.82 61.2 62.8 62.6
29/01/2019 21:08:56 49.01 49.02 62.62 52 55.1 54.3 58.85 59.17 68.82 61.2 62.8 62.6
29/01/2019 21:08:57 49.76 49.55 62.62 52 55.1 54.3 59.87 59.62 68.82 61.2 62.8 62.6
29/01/2019 21:08:58 50.19 50.03 62.62 52 55.1 54.3 59.82 60.08 68.82 61.2 62.8 62.6
29/01/2019 21:08:59 51.73 51.23 62.53 52 55.1 54.3 60.18 59.97 68.82 61.2 62.8 62.6
29/01/2019 21:09:00 52.1 51.78 62.5 52 55.1 54.3 60.09 60.13 68.45 61.2 62.8 62.6
29/01/2019 21:09:01 51.59 51.87 61.92 52 55.1 54.3 60.17 60.53 67.05 61.2 62.8 62.6
29/01/2019 21:09:02 51.17 51.61 60.42 52 55.1 54.3 60.09 60.32 66.39 61.2 62.8 62.6
29/01/2019 21:09:03 50.88 51.32 58.97 52 55.1 54.3 59.36 60.12 65.1 61.2 62.8 62.6
29/01/2019 21:09:04 49.93 51.09 58.28 52 55.1 54.3 59.26 59.7 64.18 61.2 62.8 62.6
29/01/2019 21:09:05 49.96 50.44 57.46 52 55.1 54.3 59.52 59.56 63.59 61.2 62.8 62.6
29/01/2019 21:09:06 50.3 50.39 55.93 52 55.1 54.3 59.28 59.6 62.71 61.2 62.8 62.6
29/01/2019 21:09:07 50.99 50.84 54.5 52 55.1 54.3 59.31 59.46 61.22 61.2 62.8 62.6
29/01/2019 21:09:08 52.68 52.19 53.13 52 55.1 54.3 60.44 60.23 60.74 61.2 62.8 62.6
29/01/2019 21:09:09 52.26 52.4 52.4 52 55.1 54.3 60.42 60.41 60.74 61.2 62.8 62.6
29/01/2019 21:09:10 50.78 52.16 52.4 52 55.1 54.3 60.14 60.51 60.53 61.2 62.8 62.6
29/01/2019 21:09:11 50.12 51.29 52.4 52 55.1 54.3 59.36 60.18 60.53 61.2 62.8 62.6
29/01/2019 21:09:12 50.5 50.62 52.4 52 55.1 54.3 59.94 60.01 60.53 61.2 62.8 62.6
29/01/2019 21:09:13 50.3 50.64 52.4 52 55.1 54.3 59.18 59.87 60.53 61.2 62.8 62.6
29/01/2019 21:09:14 50.67 50.63 52.4 52 55.1 54.3 59.49 59.71 60.53 61.1 62.8 62.6
29/01/2019 21:09:15 52.13 51.78 52.4 52 55.1 54.3 60.81 60.39 60.53 61.1 62.8 62.6
29/01/2019 21:09:16 54.62 53.89 53.89 52 55.1 54.3 61.45 61.14 61.14 61.2 62.8 62.6
29/01/2019 21:09:17 54.12 54.26 54.26 52 55.1 54.3 60.89 61.17 61.17 61.2 62.8 62.6
29/01/2019 21:09:18 51.22 53.91 54.26 52 55.1 54.3 60.69 61.04 61.17 61.2 62.8 62.6
29/01/2019 21:09:19 51.51 52.39 54.26 52 55.1 54.3 61.31 61.18 61.18 61.2 62.8 62.6
29/01/2019 21:09:20 52.45 52.29 54.26 52 55.1 54.3 62.7 62.48 62.48 61.2 62.8 62.6
29/01/2019 21:09:21 51.88 52.34 54.26 52 55.1 54.3 63.49 63.4 63.4 61.2 62.8 62.6
29/01/2019 21:09:22 50.49 52.01 54.26 52.1 55.1 54.3 62.39 62.96 63.4 61.2 62.8 62.6
29/01/2019 21:09:23 50.08 51.13 54.26 52.1 55.1 54.3 60.85 62.6 63.4 61.2 62.8 62.6
29/01/2019 21:09:24 50.69 50.69 54.26 52.1 55.1 54.3 63.08 62.87 63.4 61.2 62.8 62.6
29/01/2019 21:09:25 50.45 50.66 54.26 52.1 55.1 54.3 61.57 62.74 63.4 61.2 62.8 62.6
29/01/2019 21:09:26 52.43 51.99 54.26 52.1 55.1 54.3 61.6 62.14 63.4 61.2 62.8 62.6
29/01/2019 21:09:27 55.23 54.48 54.48 52.1 55.1 54.3 61.97 62.02 63.4 61.2 62.8 62.6
29/01/2019 21:09:28 57.7 56.94 56.94 52.2 55.1 54.3 67.21 66.17 66.17 61.3 62.8 62.6
29/01/2019 21:09:29 58.72 58.15 58.15 52.2 55.1 54.3 66.36 66.65 66.65 61.3 62.8 62.6
29/01/2019 21:09:30 58.06 58.21 58.21 52.3 55.1 54.3 66.22 66.55 66.65 61.4 62.8 62.6
29/01/2019 21:09:31 59.56 59.08 59.08 52.3 55.2 54.3 71.62 70.66 70.66 61.5 62.9 62.6
29/01/2019 21:09:32 59.41 59.35 59.35 52.4 55.2 54.3 71.43 71.3 71.3 61.6 62.9 62.6
29/01/2019 21:09:33 60.51 60.16 60.16 52.5 55.2 54.3 68.9 70.99 71.3 61.7 62.9 62.7
29/01/2019 21:09:34 59.3 60.21 60.21 52.6 55.2 54.3 69.84 70.69 71.3 61.8 62.9 62.7
29/01/2019 21:09:35 58.4 59.53 60.21 52.6 55.2 54.3 69.89 70.26 71.3 61.9 62.9 62.7
29/01/2019 21:09:36 58.48 58.85 60.21 52.7 55.2 54.3 68.08 69.77 71.3 61.9 62.9 62.7
29/01/2019 21:09:37 58.18 58.63 60.21 52.7 55.2 54.3 65.7 68.82 71.3 61.9 63 62.7
29/01/2019 21:09:38 56.91 58.31 60.21 52.7 55.2 54.3 65.17 67.15 71.3 62 63 62.7
29/01/2019 21:09:39 54.55 57.43 60.21 52.8 55.2 54.3 63.12 66 71.3 62 63 62.7
29/01/2019 21:09:40 52.96 55.76 60.21 52.8 55.2 54.3 62.4 64.58 71.3 62 63 62.7
29/01/2019 21:09:41 54.35 54.58 60.21 52.8 55.2 54.3 64.53 64.48 71.3 62 63 62.7
29/01/2019 21:09:42 51.41 54.36 60.21 52.8 55.2 54.3 63.61 64.74 71.3 62 63 62.7
29/01/2019 21:09:43 52.19 52.67 60.21 52.8 55.2 54.3 61.66 63.75 71.3 62 63 62.7
29/01/2019 21:09:44 54.28 53.97 60.21 52.8 55.2 54.3 62.27 62.58 71.3 62 62.9 62.7
29/01/2019 21:09:45 54.2 54.79 60.21 52.8 55.2 54.3 61.34 62.75 71.3 62 62.9 62.7
29/01/2019 21:09:46 50.74 53.8 60.21 52.8 55.1 54.3 62.86 62.56 71.3 62 62.9 62.7
29/01/2019 21:09:47 51.3 52.17 60.21 52.8 55.1 54.3 62.49 62.91 71.3 62 62.9 62.7
29/01/2019 21:09:48 52.93 52.62 60.21 52.8 55.1 54.3 62.47 62.88 71.3 62.1 62.9 62.7
29/01/2019 21:09:49 52.03 52.63 60.21 52.8 55.1 54.3 62.83 62.97 71.3 62.1 62.9 62.7
29/01/2019 21:09:50 51.7 52.12 60.21 52.8 55.1 54.3 62.08 62.79 71.3 62.1 62.9 62.7
29/01/2019 21:09:51 50.05 51.97 60.21 52.8 55.1 54.3 61.57 62.42 71.3 62.1 62.9 62.7
29/01/2019 21:09:52 50.46 50.83 60.21 52.8 55.1 54.3 64.87 63.94 71.3 62.1 62.9 62.7
29/01/2019 21:09:53 49.55 50.68 60.21 52.8 55 54.3 63.94 64.52 71.3 62.1 62.9 62.7
29/01/2019 21:09:54 48.74 50 60.21 52.8 55 54.3 60.73 64.74 71.3 62.1 62.8 62.7
29/01/2019 21:09:55 49.21 49.33 60.21 52.8 55 54.3 60.83 62.4 71.3 62.1 62.8 62.7
29/01/2019 21:09:56 48.83 49.36 60.21 52.8 55 54.3 60.95 61.55 71.3 62.1 62.8 62.7
29/01/2019 21:09:57 49.6 49.41 60.21 52.8 55 54.3 65.17 64.15 71.3 62.1 62.8 62.7
29/01/2019 21:09:58 49.92 49.75 60.21 52.8 54.9 54.3 63.51 64.59 71.3 62.1 62.8 62.7
29/01/2019 21:09:59 50.44 50.24 60.21 52.8 54.9 54.3 59.87 63.55 71.3 62.1 62.8 62.7
29/01/2019 21:10:00 52.26 51.61 60.21 52.8 54.9 54.3 61.19 61.54 71.3 62.1 62.8 62.7
29/01/2019 21:10:01 50.53 51.66 60.21 52.8 54.9 54.3 60.63 61.43 71.3 62.2 62.8 62.7
29/01/2019 21:10:02 51.51 51.73 60.21 52.8 54.9 54.3 59.73 61 70.99 62.1 62.8 62.7
29/01/2019 21:10:03 51.19 51.52 60.21 52.8 54.9 54.3 59.04 60.17 70.69 62.1 62.8 62.7
29/01/2019 21:10:04 49.64 51.24 59.53 52.8 54.9 54.3 58.8 59.46 70.26 62.1 62.8 62.7
29/01/2019 21:10:05 48.36 50.14 58.85 52.8 54.9 54.3 59.38 59.36 69.77 62.1 62.7 62.7
29/01/2019 21:10:06 48.88 49.18 58.63 52.8 54.9 54.3 60.16 59.93 68.82 62.1 62.7 62.6
29/01/2019 21:10:07 47.98 48.99 58.31 52.8 54.9 54.3 59.55 60.05 67.15 62.1 62.7 62.6
29/01/2019 21:10:08 48.51 48.57 57.43 52.8 54.9 54.3 60.1 60.13 66 62.1 62.7 62.6
29/01/2019 21:10:09 48.73 48.7 55.76 52.8 54.9 54.3 60.76 60.69 64.74 62.1 62.7 62.6
29/01/2019 21:10:10 48.88 48.89 54.79 52.8 54.9 54.3 59.39 60.37 64.74 62.1 62.7 62.6
29/01/2019 21:10:11 49.04 49.07 54.79 52.8 54.9 54.3 59.63 60.09 64.74 62.1 62.7 62.6
29/01/2019 21:10:12 49.35 49.31 54.79 52.8 54.9 54.3 59.22 59.69 64.74 62.1 62.7 62.6
29/01/2019 21:10:13 50.82 50.36 54.79 52.9 54.9 54.3 60.9 60.41 64.74 62.1 62.7 62.6
29/01/2019 21:10:14 50.28 50.62 54.79 52.8 54.9 54.3 59.51 60.65 64.74 62.1 62.7 62.6
29/01/2019 21:10:15 49.4 50.24 53.8 52.9 54.8 54.3 59.27 59.97 64.74 62.1 62.7 62.6
29/01/2019 21:10:16 51.28 50.85 52.63 52.9 54.8 54.3 60.87 60.41 64.74 62.1 62.7 62.6
29/01/2019 21:10:17 51.29 51.19 52.63 52.9 54.7 54.3 60.37 60.55 64.74 62.1 62.6 62.6
29/01/2019 21:10:18 51.68 51.57 52.63 52.9 54.7 54.3 60.24 60.45 64.74 62 62.6 62.6
29/01/2019 21:10:19 52.71 52.34 52.34 52.9 54.7 54.3 59.89 60.53 64.74 62 62.6 62.6
29/01/2019 21:10:20 54.92 54.5 54.5 52.9 54.7 54.3 60.76 60.75 64.74 62 62.6 62.6
29/01/2019 21:10:21 57.29 56.35 56.35 52.9 54.7 54.3 62.6 62.05 64.74 62 62.6 62.6
29/01/2019 21:10:22 52.9 56.26 56.35 52.9 54.7 54.3 60.16 61.86 64.74 62 62.6 62.6
29/01/2019 21:10:23 51.73 54.42 56.35 52.9 54.7 54.3 59.42 60.9 64.74 62 62.6 62.6
29/01/2019 21:10:24 51.21 52.93 56.35 52.9 54.7 54.3 59.94 60.15 64.59 62 62.6 62.6
29/01/2019 21:10:25 49.65 51.88 56.35 52.9 54.6 54.3 59.86 60.09 64.59 62 62.6 62.6
29/01/2019 21:10:26 49.3 50.62 56.35 52.9 54.6 54.3 59.04 60.05 64.59 62 62.6 62.6
29/01/2019 21:10:27 48.41 49.9 56.35 52.9 54.6 54.3 59.01 59.49 64.59 62 62.5 62.6
29/01/2019 21:10:28 48.84 49.11 56.35 52.9 54.6 54.3 58.61 59.39 63.55 62 62.5 62.6
29/01/2019 21:10:29 48.68 48.99 56.35 52.9 54.6 54.3 59.21 59.09 62.05 62 62.5 62.6
29/01/2019 21:10:30 48.73 48.83 56.35 52.9 54.6 54.3 59.3 59.52 62.05 62 62.5 62.6
29/01/2019 21:10:31 51.46 50.94 56.35 52.9 54.6 54.3 59.29 59.34 62.05 62 62.5 62.6
29/01/2019 21:10:32 49.91 51.02 56.35 52.9 54.6 54.3 59.04 59.29 62.05 62 62.5 62.6
29/01/2019 21:10:33 48.75 50.22 56.35 52.9 54.6 54.3 59.67 59.62 62.05 62 62.5 62.6
29/01/2019 21:10:34 49.61 49.68 56.35 52.9 54.6 54.3 58.59 59.62 62.05 62 62.5 62.6
29/01/2019 21:10:35 49.27 49.46 56.35 52.9 54.6 54.3 59.11 59.14 62.05 62 62.5 62.6
29/01/2019 21:10:36 48.99 49.43 56.35 52.9 54.5 54.3 59.06 59.19 62.05 62 62.5 62.6
29/01/2019 21:10:37 49.9 49.86 56.35 52.9 54.5 54.3 59.24 59.34 62.05 62 62.5 62.6
29/01/2019 21:10:38 50.79 50.73 56.35 52.9 54.4 54.3 59.62 59.54 62.05 62 62.4 62.6
29/01/2019 21:10:39 49.6 50.25 56.35 52.9 54.3 54.3 58.99 59.67 62.05 62 62.4 62.6
29/01/2019 21:10:40 49.95 50.05 56.35 52.9 54.3 54.3 59.13 59.25 62.05 62 62.4 62.6
29/01/2019 21:10:41 50.48 50.37 56.35 52.9 54.3 54.3 59.34 59.59 62.05 62 62.4 62.6
29/01/2019 21:10:42 51.95 51.35 56.35 52.9 54.3 54.3 59.83 59.69 62.05 62 62.4 62.6
29/01/2019 21:10:43 51.52 51.51 56.35 52.9 54.3 54.3 59.18 59.58 62.05 62 62.4 62.6
29/01/2019 21:10:44 52.21 52.01 56.35 52.9 54.2 54.3 59.83 59.8 62.05 62 62.4 62.6
29/01/2019 21:10:45 53.48 53.07 56.35 52.9 54.2 54.3 60.31 60.25 62.05 62 62.4 62.6
29/01/2019 21:10:46 52.85 53.12 56.35 52.9 54.2 54.3 62.51 61.82 62.05 62 62.4 62.6
29/01/2019 21:10:47 55.3 54.61 56.35 52.9 54.2 54.3 62.6 62.35 62.35 62 62.4 62.6
29/01/2019 21:10:48 58.36 57.45 57.45 53 54.2 54.3 65.3 64.68 64.68 62 62.4 62.6
29/01/2019 21:10:49 58.85 58.42 58.42 53 54.3 54.3 66 65.67 65.67 62.1 62.4 62.6
29/01/2019 21:10:50 58.29 58.46 58.46 53.1 54.3 54.3 64.99 65.58 65.67 62.1 62.4 62.6
29/01/2019 21:10:51 58.2 58.49 58.49 53.1 54.3 54.3 65.34 65.46 65.67 62.1 62.4 62.6
29/01/2019 21:10:52 58.18 58.29 58.49 53.2 54.3 54.3 65.92 66.13 66.13 62.1 62.4 62.6
29/01/2019 21:10:53 56.05 58.17 58.49 53.2 54.3 54.3 62.52 65.68 66.13 62.1 62.4 62.6
29/01/2019 21:10:54 53.68 56.88 58.49 53.2 54.3 54.3 61.78 64.01 66.13 62.1 62.4 62.6
29/01/2019 21:10:55 53.38 55.12 58.49 53.2 54.3 54.3 60.96 62.65 66.13 62.1 62.4 62.6
29/01/2019 21:10:56 52.3 54.2 58.49 53.2 54.3 54.3 60.06 61.57 66.13 62.1 62.4 62.6
29/01/2019 21:10:57 51.12 52.99 58.49 53.2 54.3 54.3 59.69 60.77 66.13 62.1 62.4 62.6
29/01/2019 21:10:58 51.53 51.95 58.49 53.2 54.3 54.3 59.79 60.16 66.13 62.1 62.4 62.6
29/01/2019 21:10:59 51.34 51.74 58.49 53.2 54.3 54.3 59.53 59.97 66.13 62.1 62.4 62.6
29/01/2019 21:11:00 50.93 51.45 58.49 53.2 54.3 54.3 59.12 59.67 66.13 62.1 62.4 62.6
29/01/2019 21:11:01 50.99 51.24 58.49 53.2 54.3 54.3 58.86 59.31 66.13 62.1 62.4 62.6
29/01/2019 21:11:02 50.6 50.99 58.49 53.2 54.3 54.3 59.56 59.43 66.13 62.1 62.4 62.6
29/01/2019 21:11:03 50.21 50.82 58.49 53.2 54.3 54.3 59.53 59.6 66.13 62.1 62.4 62.6
29/01/2019 21:11:04 50.5 50.57 58.49 53.2 54.3 54.3 59.74 59.78 66.13 62.1 62.4 62.6
29/01/2019 21:11:05 50.1 50.66 58.49 53.2 54.3 54.3 60.27 60.28 66.13 62.1 62.4 62.6
29/01/2019 21:11:06 49.74 50.15 58.49 53.2 54.3 54.3 60.03 60.16 66.13 62.1 62.4 62.6
29/01/2019 21:11:07 50.06 50.08 58.49 53.2 54.3 54.3 59.32 60.03 66.13 62.1 62.4 62.6
29/01/2019 21:11:08 49.97 50.13 58.49 53.2 54.3 54.3 59.79 59.89 66.13 62.1 62.4 62.6
29/01/2019 21:11:09 50.18 50.18 58.49 53.2 54.3 54.3 59.53 59.78 66.13 62.1 62.4 62.6
29/01/2019 21:11:10 50.91 50.73 58.49 53.2 54.3 54.3 59.53 59.81 66.13 62.1 62.4 62.6
29/01/2019 21:11:11 52.41 51.95 58.49 53.3 54.3 54.3 60.16 59.98 66.13 62.2 62.4 62.6
29/01/2019 21:11:12 52.35 52.25 58.49 53.3 54.3 54.3 60.33 60.37 66.13 62.2 62.4 62.6
29/01/2019 21:11:13 51.09 52.16 58.49 53.3 54.3 54.3 59.09 60.19 66.13 62.2 62.4 62.6
29/01/2019 21:11:14 50.62 51.46 58.49 53.3 54.3 54.3 59.29 59.52 66.13 62.2 62.4 62.6
29/01/2019 21:11:15 49.57 50.97 58.49 53.3 54.3 54.3 59.07 59.54 66.13 62.2 62.4 62.6
29/01/2019 21:11:16 49.38 50.17 58.49 53.3 54.3 54.3 58.92 59.29 66.13 62.2 62.4 62.6
29/01/2019 21:11:17 48.74 49.71 58.49 53.3 54.3 54.3 58.63 59.04 66.13 62.2 62.4 62.6
29/01/2019 21:11:18 49.04 49.24 58.49 53.3 54.3 54.3 59.15 59.14 66.13 62.2 62.4 62.6
29/01/2019 21:11:19 50.49 50.08 58.49 53.3 54.3 54.3 59.9 59.72 66.13 62.2 62.4 62.6
29/01/2019 21:11:20 49.83 50.09 58.49 53.3 54.3 54.3 59.41 59.58 66.13 62.2 62.4 62.6
29/01/2019 21:11:21 49.24 49.89 58.29 53.3 54.3 54.3 60.21 60.14 66.13 62.2 62.4 62.6
29/01/2019 21:11:22 48.56 49.57 58.17 53.3 54.3 54.3 58.64 59.92 65.68 62.2 62.4 62.6
29/01/2019 21:11:23 48.89 49.1 56.88 53.3 54.3 54.3 58.89 59.19 64.01 62.2 62.4 62.6
29/01/2019 21:11:24 49.03 49.12 55.12 53.3 54.3 54.3 59.17 59.4 62.65 62.2 62.4 62.6
29/01/2019 21:11:25 48.66 48.96 54.2 53.3 54.3 54.3 59.21 59.29 61.57 62.2 62.4 62.6
29/01/2019 21:11:26 48.83 48.88 52.99 53.3 54.3 54.3 59.66 59.67 60.77 62.2 62.4 62.6
29/01/2019 21:11:27 51.47 51.26 52.25 53.3 54.3 54.3 63.48 63.35 63.35 62.2 62.4 62.6
29/01/2019 21:11:28 50.15 51.5 52.25 53.3 54.3 54.3 60.61 63.58 63.58 62.2 62.4 62.6
29/01/2019 21:11:29 49.88 50.49 52.25 53.3 54.3 54.3 59.08 61.7 63.58 62.2 62.4 62.6
29/01/2019 21:11:30 49.93 50.14 52.25 53.3 54.3 54.3 59.81 60.22 63.58 62.2 62.4 62.6
29/01/2019 21:11:31 50.68 50.53 52.25 53.3 54.3 54.3 60.21 60.38 63.58 62.2 62.4 62.6
29/01/2019 21:11:32 50.52 50.65 52.25 53.3 54.3 54.3 59.78 60.34 63.58 62.2 62.4 62.6
29/01/2019 21:11:33 49.82 50.53 52.25 53.3 54.3 54.3 60.14 60.2 63.58 62.2 62.4 62.6
29/01/2019 21:11:34 49.62 50.05 52.25 53.3 54.3 54.3 60.26 60.42 63.58 62.2 62.4 62.6
29/01/2019 21:11:35 51.29 50.93 52.25 53.3 54.3 54.3 59.7 60.21 63.58 62.2 62.4 62.6
29/01/2019 21:11:36 49.57 50.54 52.25 53.3 54.3 54.3 60.21 60.5 63.58 62.2 62.4 62.6
29/01/2019 21:11:37 49.53 49.97 52.25 53.3 54.3 54.3 59.79 60.23 63.58 62.2 62.4 62.6
29/01/2019 21:11:38 50.9 50.63 52.25 53.3 54.3 54.3 59.97 60.2 63.58 62.2 62.4 62.6
29/01/2019 21:11:39 53.61 52.99 52.99 53.3 54.3 54.3 62.04 61.53 63.58 62.2 62.4 62.6
29/01/2019 21:11:40 50.35 52.88 52.99 53.3 54.3 54.3 59.81 61.49 63.58 62.2 62.4 62.6
29/01/2019 21:11:41 50.5 51.48 52.99 53.3 54.3 54.3 59.53 60.49 63.58 62.2 62.4 62.6
29/01/2019 21:11:42 50.92 51.03 52.99 53.3 54.2 54.3 59.29 60.08 63.58 62.2 62.4 62.6
29/01/2019 21:11:43 51.61 51.58 52.99 53.4 54.2 54.3 60.21 60.17 63.58 62.2 62.4 62.6
29/01/2019 21:11:44 53.47 52.94 52.99 53.4 54.1 54.3 60.77 60.59 63.58 62.2 62.3 62.6
29/01/2019 21:11:45 55.21 54.51 54.51 53.4 54.1 54.3 63.12 62.47 63.58 62.2 62.3 62.6
29/01/2019 21:11:46 54.79 54.75 54.75 53.4 54 54.3 63.38 63.22 63.58 62.2 62.3 62.6
29/01/2019 21:11:47 55.81 55.54 55.54 53.4 54 54.3 63.93 63.76 63.76 62.2 62.3 62.6
29/01/2019 21:11:48 55.96 55.9 55.9 53.4 54 54.2 63.78 63.87 63.87 62.3 62.3 62.6
29/01/2019 21:11:49 56.54 56.29 56.29 53.5 54 54.2 64.29 64.17 64.17 62.3 62.3 62.6
29/01/2019 21:11:50 56.24 56.71 56.71 53.5 54 54.2 64.26 64.57 64.57 62.3 62.3 62.6
29/01/2019 21:11:51 54.77 56.1 56.71 53.5 54 54.2 63.72 64.34 64.57 62.3 62.3 62.6
29/01/2019 21:11:52 56.27 56.11 56.71 53.5 54 54.2 66.71 66.27 66.27 62.3 62.3 62.6
29/01/2019 21:11:53 57.14 56.77 56.77 53.6 54 54.2 72.76 71.66 71.66 62.5 62.4 62.6
29/01/2019 21:11:54 55.92 56.72 56.77 53.6 54 54.2 68.2 71.47 71.66 62.5 62.4 62.6
29/01/2019 21:11:55 54.74 56.14 56.77 53.6 54 54.2 64.69 69.55 71.66 62.5 62.4 62.6
29/01/2019 21:11:56 54.11 55.35 56.77 53.6 54 54.2 61.73 67 71.66 62.6 62.4 62.6
29/01/2019 21:11:57 54.47 55.1 56.77 53.6 54 54.2 64.37 64.87 71.66 62.6 62.4 62.6
29/01/2019 21:11:58 53.51 54.41 56.77 53.6 54 54.2 65.43 65.21 71.66 62.6 62.4 62.6
29/01/2019 21:11:59 53.34 53.87 56.77 53.6 54 54.2 62.47 65.2 71.66 62.6 62.4 62.6
29/01/2019 21:12:00 53.83 53.77 56.77 53.6 54 54.2 63.27 63.74 71.66 62.6 62.4 62.6
29/01/2019 21:12:01 54.55 54.29 56.77 53.7 54 54.2 65.49 64.74 71.66 62.6 62.4 62.6
29/01/2019 21:12:02 56.27 55.7 56.77 53.7 53.9 54.2 63.56 64.76 71.66 62.6 62.4 62.6
29/01/2019 21:12:03 55.62 55.76 56.77 53.7 53.9 54.2 62.85 63.92 71.66 62.6 62.4 62.6
29/01/2019 21:12:04 53.02 55.56 56.77 53.7 53.9 54.2 60.71 63.23 71.66 62.6 62.3 62.6
29/01/2019 21:12:05 54.43 54.46 56.77 53.7 53.8 54.2 61.69 61.88 71.66 62.6 62.3 62.6
29/01/2019 21:12:06 55.19 54.96 56.77 53.7 53.8 54.2 62.55 62.39 71.66 62.6 62.3 62.6
29/01/2019 21:12:07 54.18 54.94 56.77 53.7 53.7 54.2 62.07 62.45 71.66 62.6 62.3 62.6
29/01/2019 21:12:08 52.76 54.36 56.77 53.8 53.6 54.2 61.45 62.11 71.66 62.6 62.3 62.6
29/01/2019 21:12:09 52.33 53.43 56.77 53.8 53.6 54.2 60.86 61.7 71.66 62.6 62.3 62.6
29/01/2019 21:12:10 51.22 52.82 56.77 53.8 53.6 54.2 59.36 61.26 71.66 62.6 62.2 62.6
29/01/2019 21:12:11 50.24 51.79 56.77 53.8 53.5 54.2 59.99 60.43 71.66 62.6 62.2 62.6
29/01/2019 21:12:12 49.59 50.84 56.77 53.8 53.5 54.2 59.25 60.06 71.66 62.6 62.2 62.6
29/01/2019 21:12:13 49.55 50.05 56.77 53.8 53.5 54.2 59.18 59.64 71.66 62.6 62.2 62.6
29/01/2019 21:12:14 48.85 49.77 56.77 53.8 53.4 54.2 59.19 59.61 71.66 62.6 62.2 62.6
29/01/2019 21:12:15 48.97 49.18 56.77 53.8 53.4 54.2 59.5 59.53 71.66 62.6 62.2 62.6
29/01/2019 21:12:16 48.56 49.15 56.77 53.8 53.4 54.2 59.1 59.49 71.66 62.6 62.2 62.6
29/01/2019 21:12:17 48.9 49.02 56.77 53.8 53.4 54.2 59.78 59.78 71.66 62.6 62.2 62.6
29/01/2019 21:12:18 48.95 49.06 56.77 53.8 53.4 54.2 59.69 59.91 71.66 62.6 62.2 62.6
29/01/2019 21:12:19 48.92 49.01 56.77 53.8 53.4 54.2 59.78 59.86 71.66 62.6 62.2 62.6
29/01/2019 21:12:20 48.49 49.01 56.77 53.8 53.4 54.2 59.42 59.72 71.66 62.6 62.2 62.6
29/01/2019 21:12:21 49.04 48.97 56.77 53.8 53.3 54.2 59.97 60.01 71.66 62.6 62.1 62.6
29/01/2019 21:12:22 48.59 48.89 56.77 53.8 53.3 54.2 59.9 60.05 71.66 62.6 62.1 62.6
29/01/2019 21:12:23 48.95 49.13 56.72 53.8 53.3 54.2 59.67 60.03 71.47 62.6 62.1 62.6
29/01/2019 21:12:24 49.26 49.13 56.14 53.8 53.3 54.2 59.72 60.06 69.55 62.6 62.1 62.6
29/01/2019 21:12:25 49.19 49.22 55.76 53.8 53.3 54.2 60.53 60.37 67 62.6 62.1 62.6
29/01/2019 21:12:26 50.11 49.85 55.76 53.8 53.3 54.2 60.88 60.77 65.21 62.6 62.1 62.6
29/01/2019 21:12:27 49.74 49.82 55.76 53.8 53.2 54.2 62.62 62.33 65.21 62.6 62.1 62.6
29/01/2019 21:12:28 50.27 50.14 55.76 53.8 53.2 54.2 60.7 61.8 65.2 62.6 62.1 62.6
29/01/2019 21:12:29 52.14 51.65 55.76 53.8 53.2 54.2 61.75 61.59 64.76 62.6 62.1 62.6
29/01/2019 21:12:30 54.3 53.54 55.76 53.8 53.2 54.2 64.04 63.46 64.76 62.6 62.1 62.6
29/01/2019 21:12:31 53.7 53.83 55.76 53.8 53.2 54.2 63.26 63.57 64.76 62.6 62.1 62.6
29/01/2019 21:12:32 54.49 54.25 55.76 53.8 53.1 54.2 62.6 63.29 63.92 62.6 62.1 62.6
29/01/2019 21:12:33 55.86 55.38 55.56 53.8 53.1 54.2 64.03 63.82 63.82 62.6 62.1 62.6
29/01/2019 21:12:34 57 56.52 56.52 53.9 53.1 54.2 64.81 64.49 64.49 62.6 62.1 62.6
29/01/2019 21:12:35 57.15 56.93 56.93 53.8 53.1 54.2 64.01 64.69 64.69 62.6 62.1 62.6
29/01/2019 21:12:36 58.79 58.22 58.22 53.8 53.1 54.2 64.5 64.48 64.69 62.6 62.1 62.6
29/01/2019 21:12:37 56.79 58.22 58.22 53.7 53.1 54.2 64.21 64.51 64.69 62.5 62.1 62.6
29/01/2019 21:12:38 55.54 57.34 58.22 53.7 53.1 54.2 64.9 64.81 64.81 62.5 62.1 62.6
29/01/2019 21:12:39 55.83 56.28 58.22 53.6 53.1 54.2 63.66 64.66 64.81 62.5 62.1 62.6
29/01/2019 21:12:40 55.58 56.05 58.22 53.6 53.1 54.2 62.85 64.09 64.81 62.5 62.1 62.6
29/01/2019 21:12:41 55.18 55.79 58.22 53.5 53.1 54.2 63.48 63.54 64.81 62.5 62.1 62.6
29/01/2019 21:12:42 54.81 55.45 58.22 53.5 53.1 54.2 63.02 63.73 64.81 62.4 62.1 62.6
29/01/2019 21:12:43 54.26 55 58.22 53.4 53.1 54.2 62.7 63.25 64.81 62.4 62.1 62.6
29/01/2019 21:12:44 53.98 54.59 58.22 53.4 53.1 54.2 62.18 62.77 64.81 62.4 62.1 62.6
29/01/2019 21:12:45 54.18 54.43 58.22 53.4 53.1 54.2 60.93 62.47 64.81 62.4 62.1 62.6
29/01/2019 21:12:46 51.41 54.1 58.22 53.4 53.1 54.2 60.35 61.57 64.81 62.4 62.1 62.6
29/01/2019 21:12:47 49.54 52.56 58.22 53.4 53.1 54.2 61.71 61.54 64.81 62.4 62.1 62.6
29/01/2019 21:12:48 48.95 50.91 58.22 53.4 53.1 54.2 59.96 61.32 64.81 62.4 62.1 62.6
29/01/2019 21:12:49 48.71 49.77 58.22 53.4 53.1 54.2 59.59 60.58 64.81 62.4 62.1 62.6
29/01/2019 21:12:50 48.6 49.18 58.22 53.4 53.1 54.2 60.18 60.42 64.81 62.4 62.1 62.6
29/01/2019 21:12:51 48.79 48.86 58.22 53.4 53.1 54.2 61.08 60.9 64.81 62.4 62.1 62.6
29/01/2019 21:12:52 48.98 49.05 58.22 53.4 53.1 54.2 61.13 61.29 64.81 62.4 62.1 62.6
29/01/2019 21:12:53 49.18 49.18 58.22 53.4 53.1 54.2 60.35 60.97 64.81 62.4 62.1 62.6
29/01/2019 21:12:54 48.95 49.21 58.22 53.4 53.1 54.2 59.92 60.74 64.81 62.4 62.1 62.6
29/01/2019 21:12:55 49.55 49.4 58.22 53.4 53.1 54.2 60.26 60.37 64.81 62.4 62.1 62.6
29/01/2019 21:12:56 49.87 49.74 58.22 53.4 53.1 54.2 60.15 60.39 64.81 62.4 62 62.6
29/01/2019 21:12:57 50.53 50.3 58.22 53.4 53.1 54.2 60.3 60.48 64.81 62.4 62 62.6
29/01/2019 21:12:58 52.39 51.78 58.22 53.4 53.1 54.2 61.04 60.89 64.81 62.4 62 62.6
29/01/2019 21:12:59 51.73 51.87 58.22 53.4 53.1 54.2 60.71 61.01 64.81 62.4 62 62.6
29/01/2019 21:13:00 51.26 51.73 58.22 53.4 53.1 54.2 61.55 61.33 64.81 62.4 62 62.6
29/01/2019 21:13:01 50.99 51.59 58.22 53.4 53 54.2 61.63 61.82 64.81 62.4 62 62.6
29/01/2019 21:13:02 50.59 51.16 58.22 53.4 53 54.2 60.16 61.44 64.81 62.4 62 62.6
29/01/2019 21:13:03 50.72 50.85 58.22 53.4 53 54.2 60.22 60.75 64.81 62.4 62 62.6
29/01/2019 21:13:04 51.52 51.4 58.22 53.4 53 54.2 61.47 61.29 64.81 62.4 62 62.6
29/01/2019 21:13:05 52.25 52.08 58.22 53.4 53 54.2 62.57 62.36 64.81 62.4 62 62.6
29/01/2019 21:13:06 52.65 52.54 58.22 53.4 53 54.2 62.15 62.36 64.81 62.4 62 62.6
29/01/2019 21:13:07 55.17 54.63 57.34 53.4 53 54.2 63.35 63.11 64.81 62.4 62 62.6
29/01/2019 21:13:08 57.47 56.59 56.59 53.5 53 54.2 64.03 63.87 64.66 62.4 62 62.6
29/01/2019 21:13:09 54.2 56.48 56.59 53.5 53 54.2 61.5 63.54 64.09 62.4 62 62.6
29/01/2019 21:13:10 52.1 55.11 56.59 53.5 53 54.2 60.75 62.37 63.87 62.4 62 62.6
29/01/2019 21:13:11 51.02 53.45 56.59 53.5 53 54.2 60.3 61.41 63.87 62.4 62 62.6
29/01/2019 21:13:12 49.93 52.03 56.59 53.5 53 54.2 60.19 60.82 63.87 62.4 62 62.6
29/01/2019 21:13:13 49.84 50.82 56.59 53.5 53 54.2 60.39 60.74 63.87 62.4 62 62.6
29/01/2019 21:13:14 49.95 50.24 56.59 53.5 53 54.2 60.73 60.82 63.87 62.4 62 62.6
29/01/2019 21:13:15 48.88 50.05 56.59 53.5 53 54.1 60.37 60.93 63.87 62.4 62 62.5
29/01/2019 21:13:16 48.81 49.41 56.59 53.5 53 54.1 59.74 60.38 63.87 62.4 62 62.5
29/01/2019 21:13:17 48.58 49 56.59 53.5 53 54.1 59.97 60.02 63.87 62.4 62 62.5
29/01/2019 21:13:18 48.09 48.7 56.59 53.5 53 54.1 59.6 60.01 63.87 62.4 62 62.5
29/01/2019 21:13:19 48.57 48.6 56.59 53.5 53 54.1 59.58 59.9 63.87 62.4 62 62.5
29/01/2019 21:13:20 47.76 48.42 56.59 53.5 53 54.1 59.93 59.96 63.87 62.4 62 62.5
29/01/2019 21:13:21 48 48.1 56.59 53.5 53 54.1 62.36 61.98 63.87 62.4 62 62.5
29/01/2019 21:13:22 48.17 48.18 56.59 53.5 53 54.1 60.39 61.74 63.87 62.4 62 62.5
29/01/2019 21:13:23 48.07 48.25 56.59 53.5 53 54.1 60.92 61.15 63.87 62.4 62 62.5
29/01/2019 21:13:24 48.28 48.28 56.59 53.5 53 54.1 61.59 61.53 63.87 62.4 62 62.5
29/01/2019 21:13:25 49.15 48.92 56.59 53.5 53 54.1 61.09 61.45 63.87 62.4 62 62.5
29/01/2019 21:13:26 48.38 48.8 56.59 53.4 53 54.1 60 61.26 63.87 62.4 62 62.5
29/01/2019 21:13:27 48.4 48.57 56.59 53.3 53 54.1 60.79 60.81 63.87 62.4 62 62.5
29/01/2019 21:13:28 48.29 48.54 56.59 53.2 53 54.1 60.26 60.75 63.87 62.3 62 62.5
29/01/2019 21:13:29 48.39 48.48 56.59 53.1 53 54.1 60.13 60.55 63.87 62.3 62 62.5
29/01/2019 21:13:30 47.96 48.45 56.59 53 53 54.1 59.84 60.39 63.87 62.2 62 62.5
29/01/2019 21:13:31 49.19 48.89 56.59 52.8 53 54.1 60.34 60.31 63.87 62.2 62 62.5
29/01/2019 21:13:32 48.59 48.91 56.59 52.8 53 54.1 60.41 60.42 63.87 62.2 62 62.5
29/01/2019 21:13:33 49.01 48.93 56.59 52.7 53 54.1 59.9 60.4 63.87 62.2 62 62.5
29/01/2019 21:13:34 49.26 49.22 56.59 52.7 53 54.1 60.4 60.48 63.87 62.1 62 62.5
29/01/2019 21:13:35 48.9 49.22 56.59 52.7 53 54.1 59.82 60.54 63.87 62.1 62 62.5
29/01/2019 21:13:36 48.89 49.05 56.59 52.7 53 54.1 59.64 59.9 63.87 62.1 62 62.5
29/01/2019 21:13:37 49.41 49.31 56.59 52.6 52.9 54.1 60.56 60.35 63.87 62.1 62 62.5
29/01/2019 21:13:38 50.9 50.44 56.48 52.6 52.9 54.1 60.32 60.41 63.54 62.1 62 62.5
29/01/2019 21:13:39 51.9 51.5 55.11 52.6 52.8 54.1 60.83 60.81 62.37 62.1 61.9 62.5
29/01/2019 21:13:40 54.82 54.05 54.05 52.7 52.8 54.1 61.91 61.61 61.98 62.1 61.9 62.5
29/01/2019 21:13:41 55.07 54.86 54.86 52.7 52.8 54.1 61.14 61.59 61.98 62.1 61.9 62.5
29/01/2019 21:13:42 52.19 54.53 54.86 52.7 52.8 54.1 60.93 61.33 61.98 62.1 61.9 62.5
29/01/2019 21:13:43 51.81 53.2 54.86 52.7 52.8 54.1 60.63 61.24 61.98 62.1 61.9 62.5
29/01/2019 21:13:44 50.3 52.3 54.86 52.7 52.7 54.1 60.59 60.87 61.98 62.1 61.9 62.5
29/01/2019 21:13:45 49.98 51.14 54.86 52.7 52.7 54.1 60.84 61 61.98 62.1 61.9 62.5
29/01/2019 21:13:46 50.62 50.68 54.86 52.7 52.6 54.1 60.65 60.88 61.98 62.2 61.8 62.5
29/01/2019 21:13:47 51.46 51.2 54.86 52.7 52.6 54.1 60.73 60.81 61.98 62.2 61.8 62.5
29/01/2019 21:13:48 51.72 51.66 54.86 52.7 52.6 54.1 60.71 60.91 61.98 62.2 61.8 62.5
29/01/2019 21:13:49 55.6 54.57 54.86 52.7 52.6 54.1 61.93 61.67 61.98 62.2 61.8 62.5
29/01/2019 21:13:50 53.34 54.67 54.86 52.7 52.6 54.1 61.34 61.77 61.98 62.2 61.8 62.5
29/01/2019 21:13:51 50.98 53.7 54.86 52.7 52.6 54.1 60.95 61.43 61.77 62.2 61.8 62.5
29/01/2019 21:13:52 50.08 52.17 54.86 52.8 52.6 54.1 60.19 61.2 61.77 62.2 61.8 62.5
29/01/2019 21:13:53 49.69 50.97 54.86 52.8 52.6 54.1 60.19 60.72 61.77 62.2 61.8 62.5
29/01/2019 21:13:54 49.85 50.23 54.86 52.8 52.6 54.1 60.49 60.71 61.77 62.2 61.8 62.5
29/01/2019 21:13:55 50.1 50.18 54.86 52.8 52.6 54.1 60.4 60.6 61.77 62.2 61.8 62.5
29/01/2019 21:13:56 50.52 50.42 54.86 52.8 52.6 54.1 60.27 60.68 61.77 62.2 61.8 62.5
29/01/2019 21:13:57 51.67 51.37 54.86 52.8 52.6 54.1 60.23 60.4 61.77 62.2 61.8 62.5
29/01/2019 21:13:58 54.28 53.52 54.86 52.8 52.6 54.1 61.64 61.29 61.77 62.2 61.8 62.5
29/01/2019 21:13:59 54.52 54.22 54.86 52.8 52.6 54.1 61.7 61.62 61.77 62.2 61.8 62.5
29/01/2019 21:14:00 53.4 54.09 54.86 52.8 52.6 54.1 60.84 61.61 61.77 62.2 61.8 62.5
29/01/2019 21:14:01 54.71 54.52 54.86 52.8 52.6 54.1 61.49 61.49 61.77 62.2 61.8 62.5
29/01/2019 21:14:02 55.06 54.93 54.93 52.8 52.6 54.1 61.17 61.47 61.77 62.2 61.8 62.5
29/01/2019 21:14:03 53.32 54.81 54.93 52.8 52.6 54.1 61.61 61.69 61.77 62.2 61.8 62.5
29/01/2019 21:14:04 53.31 53.92 54.93 52.8 52.6 54.1 61.35 61.65 61.77 62.2 61.8 62.5
29/01/2019 21:14:05 54.68 54.42 54.93 52.8 52.6 54.1 62.72 62.34 62.34 62.2 61.8 62.5
29/01/2019 21:14:06 53.22 54.38 54.93 52.9 52.6 54.1 61.74 62.57 62.57 62.2 61.8 62.5
29/01/2019 21:14:07 51.37 53.55 54.93 52.9 52.6 54.1 60.57 61.81 62.57 62.2 61.8 62.5
29/01/2019 21:14:08 50.41 52.31 54.93 52.9 52.6 54.1 60.37 61.16 62.57 62.2 61.8 62.5
29/01/2019 21:14:09 50.16 51.18 54.93 52.8 52.6 54.1 59.86 60.72 62.57 62.2 61.8 62.5
29/01/2019 21:14:10 49.59 50.55 54.93 52.8 52.6 54.1 60.24 60.42 62.57 62.2 61.8 62.5
29/01/2019 21:14:11 49.15 49.92 54.93 52.8 52.6 54.1 60.29 60.43 62.57 62.2 61.8 62.5
29/01/2019 21:14:12 48.88 49.48 54.93 52.8 52.6 54.1 59.89 60.31 62.57 62.2 61.8 62.5
29/01/2019 21:14:13 49.12 49.21 54.93 52.8 52.6 54.1 59.5 60.05 62.57 62.2 61.8 62.5
29/01/2019 21:14:14 48.51 49.13 54.93 52.8 52.6 54.1 60.02 60.02 62.57 62.2 61.8 62.5
29/01/2019 21:14:15 48.54 48.87 54.93 52.8 52.6 54.1 59.75 60.03 62.57 62.2 61.8 62.5
29/01/2019 21:14:16 48.06 48.6 54.93 52.8 52.6 54.1 59.97 59.97 62.57 62.2 61.8 62.5
29/01/2019 21:14:17 48.01 48.25 54.93 52.8 52.6 54.1 60.31 60.34 62.57 62.2 61.8 62.5
29/01/2019 21:14:18 47.89 48.12 54.93 52.8 52.6 54.1 59.92 60.3 62.57 62.2 61.8 62.5
29/01/2019 21:14:19 47.99 48.26 54.93 52.8 52.6 54.1 59.63 60.21 62.57 62.2 61.8 62.5
29/01/2019 21:14:20 48.27 48.18 54.93 52.8 52.6 54.1 60.31 60.3 62.57 62.2 61.8 62.5
29/01/2019 21:14:21 48.89 48.72 54.93 52.8 52.6 54.1 60.23 60.31 62.57 62.2 61.8 62.5
29/01/2019 21:14:22 48.62 48.73 54.93 52.8 52.6 54.1 59.23 60.27 62.57 62.2 61.8 62.5
29/01/2019 21:14:23 49.24 49.1 54.93 52.8 52.6 54.1 60.09 60.09 62.57 62.2 61.8 62.5
29/01/2019 21:14:24 50.55 50.12 54.93 52.8 52.6 54.1 60.56 60.45 62.57 62.2 61.8 62.5
29/01/2019 21:14:25 51.6 51.08 54.93 52.8 52.6 54 60.29 60.44 62.57 62.2 61.8 62.5
29/01/2019 21:14:26 52.27 51.98 54.93 52.8 52.6 54 61.22 61.11 62.57 62.2 61.8 62.5
29/01/2019 21:14:27 53.62 53.04 54.93 52.8 52.6 54 62.29 61.92 62.57 62.2 61.8 62.5
29/01/2019 21:14:28 52.21 53.12 54.93 52.7 52.6 54 61.18 61.83 62.57 62.1 61.8 62.5
29/01/2019 21:14:29 50.3 52.45 54.93 52.7 52.6 54 59.46 61.43 62.57 62.1 61.8 62.5
29/01/2019 21:14:30 49.87 51.2 54.93 52.6 52.6 54 60.23 60.56 62.57 62.1 61.8 62.5
29/01/2019 21:14:31 49.21 50.45 54.93 52.6 52.6 54 60.32 60.52 62.57 62 61.8 62.5
29/01/2019 21:14:32 49.22 49.67 54.81 52.5 52.6 54 60.82 60.88 62.57 61.9 61.8 62.5
29/01/2019 21:14:33 49.44 49.61 54.42 52.4 52.6 54 60.51 60.64 62.57 61.8 61.8 62.5
29/01/2019 21:14:34 48.91 49.44 54.42 52.4 52.6 54 59.44 60.57 62.57 61.7 61.8 62.5
29/01/2019 21:14:35 48.83 49.15 54.38 52.3 52.6 54 59.95 60.05 62.57 61.6 61.8 62.5
29/01/2019 21:14:36 48.95 49.04 53.55 52.3 52.6 54 60.44 60.39 61.92 61.6 61.8 62.5
29/01/2019 21:14:37 48.68 48.99 53.12 52.2 52.6 54 60.34 60.71 61.92 61.5 61.8 62.5
29/01/2019 21:14:38 49.4 49.2 53.12 52.2 52.6 54 61.49 61.35 61.92 61.5 61.8 62.5
29/01/2019 21:14:39 50.73 50.21 53.12 52.1 52.6 54 60.72 61.07 61.92 61.5 61.8 62.5
29/01/2019 21:14:40 50.02 50.36 53.12 52.1 52.6 54 60.39 60.92 61.92 61.5 61.8 62.5
29/01/2019 21:14:41 49.55 50.19 53.12 52.1 52.6 54 61.02 61.4 61.92 61.5 61.8 62.5
29/01/2019 21:14:42 48.51 49.62 53.12 52.1 52.6 54 59.53 60.67 61.92 61.5 61.8 62.5
29/01/2019 21:14:43 48.95 49.02 53.12 52.1 52.6 54 59.32 59.98 61.92 61.5 61.8 62.5
29/01/2019 21:14:44 49.13 49.13 53.12 52.1 52.6 54 59.46 59.78 61.92 61.5 61.8 62.5
29/01/2019 21:14:45 49.5 49.34 53.12 52.1 52.6 54 60.3 60.07 61.92 61.5 61.8 62.5
29/01/2019 21:14:46 50.25 49.98 53.12 52.1 52.6 54 60.56 60.42 61.92 61.4 61.8 62.5
29/01/2019 21:14:47 52.03 51.4 53.12 52.1 52.6 54 60.91 60.85 61.92 61.4 61.8 62.5
29/01/2019 21:14:48 50.18 51.44 53.12 52.1 52.6 54 60.33 60.72 61.92 61.4 61.8 62.5
29/01/2019 21:14:49 50.21 50.59 53.12 52.1 52.6 54 60.39 60.62 61.92 61.4 61.8 62.5
29/01/2019 21:14:50 50.8 50.7 53.12 52.1 52.6 54 60.51 60.74 61.92 61.4 61.8 62.5
29/01/2019 21:14:51 51.91 51.66 53.12 52.1 52.6 54 60.94 60.95 61.92 61.4 61.8 62.5
29/01/2019 21:14:52 52.84 52.44 53.12 52.1 52.6 54 61.23 61.23 61.92 61.4 61.8 62.5
29/01/2019 21:14:53 52.21 52.45 53.12 52.1 52.6 54 61.6 61.43 61.92 61.4 61.8 62.5
29/01/2019 21:14:54 53.36 53.26 53.26 52.1 52.6 54 62.57 62.21 62.21 61.4 61.8 62.5
29/01/2019 21:14:55 50.37 52.85 53.26 52.1 52.6 54 60.21 62.04 62.21 61.4 61.8 62.5
29/01/2019 21:14:56 49.54 51.4 53.26 52.1 52.6 54 60.68 61.32 62.21 61.4 61.8 62.5
29/01/2019 21:14:57 50.33 50.42 53.26 52.1 52.6 54 60.52 60.72 62.21 61.4 61.8 62.5
29/01/2019 21:14:58 50.61 50.58 53.26 52.1 52.6 54 60.9 60.94 62.21 61.4 61.8 62.5
29/01/2019 21:14:59 51.19 51.03 53.26 52.1 52.6 54 60.93 61.04 62.21 61.4 61.8 62.5
29/01/2019 21:15:00 50.69 51.01 53.26 52.1 52.6 54 60.62 60.97 62.21 61.4 61.8 62.5
29/01/2019 21:15:01 52.66 52.23 53.26 52.1 52.6 54 61.7 61.44 62.21 61.4 61.8 62.5
29/01/2019 21:15:02 53.1 52.97 53.26 52.1 52.6 54 60.87 61.51 62.21 61.4 61.8 62.5
29/01/2019 21:15:03 50.39 52.63 53.26 52.1 52.6 54 59.88 61.06 62.21 61.4 61.8 62.5
29/01/2019 21:15:04 49.52 51.25 53.26 52.1 52.6 54 60.31 60.47 62.21 61.4 61.8 62.5
29/01/2019 21:15:05 49.15 50.24 53.26 52.1 52.6 54 60.36 60.55 62.21 61.4 61.8 62.5
29/01/2019 21:15:06 49.55 49.77 53.26 52.1 52.6 53.9 60.27 60.65 62.21 61.4 61.8 62.5
29/01/2019 21:15:07 48.86 49.55 53.26 52.1 52.6 53.9 60.18 60.51 62.21 61.4 61.8 62.4
29/01/2019 21:15:08 48.77 49.2 53.26 52.1 52.6 53.9 59.97 60.32 62.21 61.4 61.8 62.4
29/01/2019 21:15:09 49.04 49.09 53.26 52.1 52.6 53.9 59.47 60.19 62.21 61.4 61.8 62.4
29/01/2019 21:15:10 48.67 49 53.26 52.1 52.6 53.8 60.27 60.12 62.21 61.4 61.8 62.4
29/01/2019 21:15:11 48.56 48.8 53.26 52.1 52.6 53.8 60.55 60.45 62.21 61.4 61.8 62.4
29/01/2019 21:15:12 49.23 49.1 53.26 52.1 52.6 53.8 60.33 60.46 62.21 61.4 61.8 62.4
29/01/2019 21:15:13 50.81 50.71 53.26 52.1 52.6 53.8 60.68 60.65 62.21 61.4 61.8 62.4
29/01/2019 21:15:14 52.76 52.49 53.26 52.1 52.6 53.8 60.53 60.83 62.21 61.4 61.8 62.4
29/01/2019 21:15:15 49.27 51.54 53.26 52.1 52.6 53.7 60.47 60.58 62.21 61.4 61.8 62.4
29/01/2019 21:15:16 49.49 50.28 53.26 52.1 52.6 53.7 60.43 60.73 62.21 61.4 61.8 62.4
29/01/2019 21:15:17 49.85 49.91 53.26 52.1 52.6 53.7 60.05 60.54 62.21 61.4 61.8 62.4
29/01/2019 21:15:18 50.42 50.3 53.26 52.1 52.6 53.7 60.25 60.32 62.21 61.4 61.8 62.4
29/01/2019 21:15:19 51.64 51.22 53.26 52.1 52.6 53.7 61.57 61.35 62.21 61.4 61.8 62.4
29/01/2019 21:15:20 51.02 51.28 53.26 52.1 52.6 53.7 60.49 61.42 62.21 61.4 61.8 62.4
29/01/2019 21:15:21 52.23 51.91 53.26 52.1 52.6 53.7 62.37 62 62.21 61.4 61.8 62.4
29/01/2019 21:15:22 51.56 52.1 53.26 52.1 52.6 53.7 61.29 62.06 62.21 61.4 61.8 62.4
29/01/2019 21:15:23 50.16 51.61 53.26 52 52.6 53.7 60.75 61.42 62.21 61.4 61.8 62.4
29/01/2019 21:15:24 49.03 50.75 52.97 52 52.6 53.7 60.26 61.04 62.06 61.4 61.8 62.4
29/01/2019 21:15:25 58.69 58.14 58.14 52.1 52.6 53.7 63.17 62.96 62.96 61.4 61.8 62.4
29/01/2019 21:15:26 49.92 57.28 58.14 52.1 52.6 53.7 60.02 62.54 62.96 61.4 61.8 62.4
29/01/2019 21:15:27 51.09 54.21 58.14 52.1 52.6 53.7 60.66 61.19 62.96 61.4 61.8 62.4
29/01/2019 21:15:28 50.02 52.52 58.14 52.1 52.6 53.7 60.42 60.98 62.96 61.4 61.8 62.4
29/01/2019 21:15:29 49.48 51.04 58.14 52.1 52.6 53.7 60.63 60.86 62.96 61.4 61.8 62.4
29/01/2019 21:15:30 48.56 50.03 58.14 52.1 52.6 53.7 60.01 60.78 62.96 61.4 61.8 62.4
29/01/2019 21:15:31 48.81 49.24 58.14 52.1 52.6 53.7 60.38 60.45 62.96 61.4 61.8 62.4
29/01/2019 21:15:32 47.95 48.91 58.14 52.1 52.5 53.7 60.33 60.63 62.96 61.4 61.8 62.4
29/01/2019 21:15:33 48.29 48.32 58.14 52.1 52.5 53.7 59.92 60.44 62.96 61.4 61.8 62.4
29/01/2019 21:15:34 47.97 48.39 58.14 52.1 52.5 53.7 59.82 60.15 62.96 61.4 61.8 62.4
29/01/2019 21:15:35 48.29 48.38 58.14 52.1 52.5 53.7 60.4 60.27 62.96 61.4 61.8 62.4
29/01/2019 21:15:36 48.69 48.62 58.14 52.1 52.4 53.7 59.51 60.26 62.96 61.4 61.8 62.4
29/01/2019 21:15:37 48.24 48.57 58.14 52.1 52.4 53.7 59.33 59.9 62.96 61.4 61.7 62.4
29/01/2019 21:15:38 48.76 48.71 58.14 52.1 52.4 53.7 60.45 60.26 62.96 61.4 61.7 62.4
29/01/2019 21:15:39 49.26 49.09 58.14 52.1 52.4 53.7 60.69 60.56 62.96 61.4 61.7 62.4
29/01/2019 21:15:40 49.26 49.34 58.14 52.1 52.4 53.7 60.52 60.65 62.96 61.4 61.7 62.4
29/01/2019 21:15:41 49.12 49.46 58.14 52.1 52.4 53.7 60.67 60.69 62.96 61.4 61.7 62.4
29/01/2019 21:15:42 49.33 49.28 58.14 52.1 52.4 53.7 60.8 60.85 62.96 61.4 61.7 62.4
29/01/2019 21:15:43 48.79 49.26 58.14 52.1 52.4 53.7 60.62 61.15 62.96 61.4 61.7 62.4
29/01/2019 21:15:44 48.98 49.02 58.14 52.1 52.4 53.7 59.99 60.58 62.96 61.4 61.7 62.4
29/01/2019 21:15:45 49.34 49.29 58.14 52.1 52.4 53.7 59.99 60.39 62.96 61.4 61.7 62.4
29/01/2019 21:15:46 49.17 49.26 58.14 52 52.4 53.7 60.49 60.44 62.96 61.4 61.7 62.4
29/01/2019 21:15:47 49.13 49.29 58.14 52 52.4 53.7 60.99 60.87 62.96 61.4 61.7 62.4
29/01/2019 21:15:48 49.45 49.48 58.14 52 52.4 53.7 61.22 61.15 62.96 61.4 61.7 62.4
29/01/2019 21:15:49 50.46 50.17 58.14 51.9 52.4 53.7 62.44 62.11 62.96 61.4 61.7 62.4
29/01/2019 21:15:50 50.87 50.64 58.14 51.9 52.4 53.7 63.06 62.89 62.96 61.4 61.7 62.4
29/01/2019 21:15:51 51.21 51.08 58.14 51.8 52.4 53.7 64.07 63.86 63.86 61.4 61.7 62.4
29/01/2019 21:15:52 51.65 51.46 58.14 51.8 52.4 53.7 63.16 63.85 63.86 61.3 61.7 62.4
29/01/2019 21:15:53 52.04 51.89 58.14 51.7 52.4 53.7 64.78 64.43 64.43 61.4 61.7 62.4
29/01/2019 21:15:54 53.51 53.07 58.14 51.7 52.4 53.7 63.39 64.45 64.45 61.4 61.7 62.4
29/01/2019 21:15:55 54.81 54.28 57.28 51.7 52.4 53.7 65.08 64.71 64.71 61.4 61.7 62.4
29/01/2019 21:15:56 53.44 54.29 54.29 51.7 52.4 53.7 65.45 65.39 65.39 61.4 61.7 62.4
29/01/2019 21:15:57 53.11 53.69 54.29 51.7 52.4 53.7 66.57 66.34 66.34 61.5 61.7 62.4
29/01/2019 21:15:58 52.33 53.31 54.29 51.8 52.4 53.7 68.51 68 68 61.5 61.7 62.4
29/01/2019 21:15:59 55.14 55.06 55.06 51.8 52.4 53.7 66.87 68.02 68.02 61.6 61.7 62.4
29/01/2019 21:16:00 58.09 57.63 57.63 51.8 52.4 53.7 68.14 68.18 68.18 61.6 61.7 62.4
29/01/2019 21:16:01 52.18 56.68 57.63 51.8 52.4 53.7 64.78 68.34 68.34 61.6 61.7 62.4
29/01/2019 21:16:02 52 54.43 57.63 51.8 52.4 53.7 68.12 67.82 68.34 61.7 61.7 62.4
29/01/2019 21:16:03 52.01 53.13 57.63 51.8 52.4 53.7 66.26 67.88 68.34 61.7 61.7 62.4
29/01/2019 21:16:04 52.09 52.45 57.63 51.8 52.4 53.7 64.13 66.76 68.34 61.7 61.8 62.4
29/01/2019 21:16:05 54.08 53.57 57.63 51.9 52.4 53.7 63.47 65.45 68.34 61.8 61.8 62.4
29/01/2019 21:16:06 53.17 53.58 57.63 51.9 52.4 53.7 61.93 64.33 68.34 61.8 61.8 62.4
29/01/2019 21:16:07 54.08 53.84 57.63 51.9 52.4 53.7 62.56 63.14 68.34 61.8 61.8 62.4
29/01/2019 21:16:08 54.84 54.54 57.63 51.9 52.4 53.7 61.58 62.84 68.34 61.8 61.8 62.4
29/01/2019 21:16:09 55.89 55.52 57.63 51.9 52.5 53.7 62.56 62.47 68.34 61.8 61.8 62.4
29/01/2019 21:16:10 55.37 55.59 57.63 51.9 52.5 53.7 62.89 62.9 68.34 61.8 61.8 62.4
29/01/2019 21:16:11 54.58 55.43 57.63 52 52.5 53.7 62.19 62.71 68.34 61.8 61.7 62.4
29/01/2019 21:16:12 55.52 55.37 57.63 52 52.5 53.7 62.79 62.84 68.34 61.8 61.7 62.4
29/01/2019 21:16:13 54.93 55.39 57.63 52 52.5 53.7 61.71 62.66 68.34 61.8 61.7 62.4
29/01/2019 21:16:14 53.39 55.01 57.63 52 52.5 53.7 62.21 62.36 68.34 61.8 61.7 62.4
29/01/2019 21:16:15 53.23 54 57.63 52 52.5 53.7 61.61 62.24 68.34 61.8 61.7 62.4
29/01/2019 21:16:16 54.22 54.06 57.63 52 52.5 53.7 63.13 62.74 68.34 61.8 61.7 62.4
29/01/2019 21:16:17 53.58 54.01 57.63 52 52.5 53.7 62.93 63.04 68.34 61.8 61.7 62.4
29/01/2019 21:16:18 55.35 54.85 57.63 52.1 52.4 53.7 63.25 63.35 68.34 61.9 61.7 62.4
29/01/2019 21:16:19 54.56 55.01 57.63 52.1 52.4 53.7 62.68 63.28 68.34 61.9 61.7 62.4
29/01/2019 21:16:20 52.73 54.54 57.63 52.1 52.4 53.7 61.11 62.8 68.34 61.9 61.7 62.4
29/01/2019 21:16:21 52.7 53.53 57.63 52.1 52.4 53.7 62.21 62.36 68.34 61.9 61.7 62.4
29/01/2019 21:16:22 53.69 53.51 57.63 52.1 52.4 53.7 61.12 62.06 68.34 61.9 61.7 62.4
29/01/2019 21:16:23 55.45 54.87 57.63 52.1 52.4 53.7 62.37 62.27 68.34 61.9 61.7 62.4
29/01/2019 21:16:24 54.91 55.15 57.63 52.2 52.4 53.7 61.49 62.25 68.34 61.9 61.7 62.4
29/01/2019 21:16:25 53.34 54.75 57.63 52.2 52.5 53.7 60.7 61.66 68.34 61.9 61.7 62.4
29/01/2019 21:16:26 53.21 53.92 57.63 52.2 52.5 53.7 61.47 61.43 68.34 61.9 61.7 62.4
29/01/2019 21:16:27 52.3 53.54 57.63 52.2 52.4 53.7 61 61.44 68.34 61.9 61.7 62.4
29/01/2019 21:16:28 51.53 52.77 57.63 52.2 52.4 53.7 60.18 61.29 68.34 61.9 61.7 62.4
29/01/2019 21:16:29 52.09 52.11 57.63 52.2 52.5 53.7 60.56 60.86 68.34 61.9 61.7 62.4
29/01/2019 21:16:30 52.69 52.55 56.68 52.2 52.5 53.7 61.14 61.08 68.34 61.9 61.7 62.4
29/01/2019 21:16:31 53.74 53.4 55.59 52.2 52.5 53.7 61.92 61.78 67.88 61.9 61.7 62.4
29/01/2019 21:16:32 53.33 53.44 55.59 52.2 52.5 53.7 61.24 61.76 67.88 61.9 61.7 62.4
29/01/2019 21:16:33 54.29 54.13 55.59 52.2 52.5 53.7 61.38 61.5 66.76 61.9 61.7 62.4
29/01/2019 21:16:34 52.49 54 55.59 52.2 52.5 53.7 61.86 61.78 65.45 61.9 61.7 62.4
29/01/2019 21:16:35 51.93 53.03 55.59 52.2 52.5 53.7 61.13 61.74 64.33 61.9 61.7 62.4
29/01/2019 21:16:36 52.69 52.66 55.59 52.2 52.5 53.7 62.61 62.33 63.35 61.9 61.7 62.4
29/01/2019 21:16:37 52.22 52.7 55.59 52.3 52.5 53.7 60.98 62.12 63.35 61.9 61.7 62.4
29/01/2019 21:16:38 51.41 52.58 55.59 52.3 52.5 53.7 61.04 61.51 63.35 61.9 61.7 62.4
29/01/2019 21:16:39 49.78 51.64 55.59 52.2 52.5 53.7 61.04 61.36 63.35 61.9 61.7 62.4
29/01/2019 21:16:40 49.2 50.63 55.43 52.2 52.5 53.7 61.8 61.69 63.35 61.9 61.7 62.4
29/01/2019 21:16:41 49.08 49.8 55.39 52.2 52.5 53.7 62.44 62.43 63.35 61.9 61.7 62.4
29/01/2019 21:16:42 49.17 49.39 55.39 52.2 52.5 53.7 62.32 62.33 63.35 62 61.7 62.4
29/01/2019 21:16:43 49.03 49.31 55.15 52.2 52.5 53.7 63.61 63.43 63.43 62 61.7 62.4
29/01/2019 21:16:44 49.18 49.22 55.15 52.2 52.5 53.7 63.26 63.75 63.75 62 61.7 62.4
29/01/2019 21:16:45 49.89 49.72 55.15 52.2 52.5 53.7 62.04 63.29 63.75 62 61.7 62.4
29/01/2019 21:16:46 51.49 51.13 55.15 52.2 52.5 53.7 61.19 62.57 63.75 62 61.7 62.4
29/01/2019 21:16:47 52.04 51.87 55.15 52.2 52.5 53.7 61.54 62.04 63.75 61.9 61.7 62.4
29/01/2019 21:16:48 54.69 54.1 55.15 52.2 52.5 53.7 62.42 62.33 63.75 61.9 61.7 62.4
29/01/2019 21:16:49 52.72 53.54 55.15 52.1 52.5 53.7 62.12 62.23 63.75 61.9 61.7 62.4
29/01/2019 21:16:50 54.02 53.79 55.15 52.1 52.5 53.7 63.44 63.07 63.75 61.9 61.7 62.4
29/01/2019 21:16:51 55.58 55.12 55.15 52.1 52.5 53.7 64.47 64.06 64.06 61.9 61.7 62.4
29/01/2019 21:16:52 55.24 55.33 55.33 52.1 52.5 53.7 63.83 64.31 64.31 61.9 61.7 62.4
29/01/2019 21:16:53 55.09 55.17 55.33 52.1 52.5 53.7 63.98 64.29 64.31 61.8 61.7 62.4
29/01/2019 21:16:54 56.13 55.82 55.82 52.1 52.5 53.7 64.24 64.16 64.31 61.7 61.7 62.4
29/01/2019 21:16:55 55.94 56 56 52.1 52.5 53.7 67.3 66.84 66.84 61.7 61.8 62.4
29/01/2019 21:16:56 54.61 55.84 56 52.1 52.5 53.7 69.03 68.42 68.42 61.8 61.8 62.4
29/01/2019 21:16:57 54.5 55.01 56 52.1 52.5 53.7 68.62 68.63 68.63 61.8 61.8 62.4
29/01/2019 21:16:58 52.89 54.69 56 52.1 52.5 53.7 66.17 68.54 68.63 61.9 61.8 62.4
29/01/2019 21:16:59 55.73 55.28 56 52.1 52.5 53.7 64.93 67.19 68.63 61.9 61.8 62.4
29/01/2019 21:17:00 55.14 55.39 56 52.1 52.5 53.8 66.25 66.31 68.63 61.9 61.8 62.4
29/01/2019 21:17:01 55.11 55.31 56 52.1 52.6 53.8 64.62 66.28 68.63 61.9 61.8 62.4
29/01/2019 21:17:02 55.36 55.89 56 52.1 52.6 53.8 65.1 65.38 68.63 61.9 61.8 62.4
29/01/2019 21:17:03 52.89 55.12 56 52.1 52.6 53.8 63.05 65.3 68.63 61.9 61.8 62.4
29/01/2019 21:17:04 52.6 53.91 56 52.1 52.5 53.8 63.15 64.05 68.63 61.9 61.8 62.4
29/01/2019 21:17:05 52.85 53.33 56 52.1 52.5 53.8 61.72 63.42 68.63 61.9 61.8 62.4
29/01/2019 21:17:06 55.53 54.97 56 52.1 52.5 53.8 62.89 62.82 68.63 61.9 61.8 62.4
29/01/2019 21:17:07 51.86 54.8 56 52.1 52.4 53.8 62.49 63 68.63 61.9 61.7 62.4
29/01/2019 21:17:08 52.66 53.13 56 52.1 52.4 53.8 64.27 63.86 68.63 61.9 61.7 62.4
29/01/2019 21:17:09 53.23 53.19 56 52.1 52.3 53.8 63.4 63.77 68.63 61.9 61.7 62.4
29/01/2019 21:17:10 55.97 55.33 56 52.1 52.3 53.8 64.52 64.32 68.63 61.9 61.7 62.4
29/01/2019 21:17:11 56.75 56.35 56.35 52.2 52.3 53.8 64.69 64.57 68.63 62 61.7 62.4
29/01/2019 21:17:12 59.3 58.47 58.47 52.2 52.2 53.8 67.54 66.45 68.63 62 61.7 62.4
29/01/2019 21:17:13 55.18 58.3 58.47 52.2 52.2 53.8 67.46 67.81 68.63 62 61.7 62.4
29/01/2019 21:17:14 54.43 56.57 58.47 52.3 52.2 53.8 64.07 66.82 68.63 62.1 61.7 62.4
29/01/2019 21:17:15 52.22 55.33 58.47 52.3 52.2 53.8 62.34 65.1 68.63 62.1 61.7 62.4
29/01/2019 21:17:16 51.23 53.61 58.47 52.3 52.2 53.8 61.81 63.63 68.63 62.1 61.7 62.4
29/01/2019 21:17:17 51.82 52.73 58.47 52.3 52.2 53.8 60.66 62.58 68.63 62.1 61.7 62.4
29/01/2019 21:17:18 50.77 51.83 58.47 52.3 52.2 53.8 61.08 61.57 68.63 62.1 61.7 62.4
29/01/2019 21:17:19 50.43 51.26 58.47 52.3 52.2 53.8 60.66 61.38 68.63 62.1 61.7 62.4
29/01/2019 21:17:20 51.71 51.5 58.47 52.3 52.2 53.8 61.23 61.55 68.63 62.1 61.7 62.4
29/01/2019 21:17:21 50.9 51.62 58.47 52.3 52.2 53.8 61.68 61.66 68.63 62.1 61.7 62.4
29/01/2019 21:17:22 49.58 51.01 58.47 52.3 52.2 53.8 60.32 61.58 68.63 62.1 61.7 62.4
29/01/2019 21:17:23 49.92 50.3 58.47 52.3 52.2 53.8 60.8 61.03 68.63 62.1 61.7 62.4
29/01/2019 21:17:24 49.08 49.95 58.47 52.3 52.2 53.8 60.71 61.07 68.63 62.1 61.7 62.4
29/01/2019 21:17:25 48.84 49.47 58.47 52.3 52.2 53.8 60.61 60.8 68.63 62.1 61.7 62.4
29/01/2019 21:17:26 49.01 49.27 58.47 52.3 52.2 53.8 60.98 61.01 68.63 62.1 61.7 62.4
29/01/2019 21:17:27 48.9 49.06 58.47 52.3 52.2 53.8 61.24 61.84 68.54 62.1 61.7 62.4
29/01/2019 21:17:28 49.62 49.6 58.47 52.3 52.2 53.8 61.72 61.49 67.81 62.1 61.7 62.4
29/01/2019 21:17:29 49.01 49.54 58.47 52.3 52.2 53.8 60.88 61.7 67.81 62.1 61.7 62.4
29/01/2019 21:17:30 50.28 49.95 58.47 52.3 52.2 53.8 60.26 60.99 67.81 62.1 61.7 62.4
29/01/2019 21:17:31 51.57 51.05 58.47 52.3 52.2 53.8 60.8 60.74 67.81 62.1 61.7 62.4
29/01/2019 21:17:32 49.99 51.1 58.47 52.2 52.2 53.8 60.3 60.93 67.81 62.1 61.7 62.4
29/01/2019 21:17:33 49.75 50.75 58.47 52.2 52.2 53.8 60.08 60.47 67.81 62.1 61.7 62.4
29/01/2019 21:17:34 48.8 49.88 58.47 52.2 52.2 53.8 60.33 60.54 67.81 62 61.7 62.4
29/01/2019 21:17:35 49.59 49.53 58.47 52.1 52.2 53.8 60.23 60.52 67.81 62 61.7 62.4
29/01/2019 21:17:36 49.25 49.4 58.47 52.1 52.2 53.8 60.32 60.64 67.81 62 61.7 62.4
29/01/2019 21:17:37 48.83 49.37 58.47 52.1 52.2 53.8 60.24 60.4 67.81 62 61.7 62.4
29/01/2019 21:17:38 48.76 49.07 58.47 52 52.2 53.8 59.67 60.37 67.81 62 61.7 62.4
29/01/2019 21:17:39 49.55 49.49 58.47 52 52.2 53.8 59.93 60.07 67.81 62 61.7 62.4
29/01/2019 21:17:40 50.77 50.45 58.47 52 52.2 53.8 59.91 60.29 67.81 61.9 61.7 62.4
29/01/2019 21:17:41 50.73 50.84 58.47 52 52.2 53.8 60.35 60.23 67.81 61.9 61.7 62.4
29/01/2019 21:17:42 49.21 50.74 58.3 51.9 52.2 53.8 59.56 60.3 67.81 61.9 61.7 62.4
29/01/2019 21:17:43 50.56 50.57 56.57 51.9 52.2 53.8 59.66 60.07 66.82 61.9 61.7 62.4
29/01/2019 21:17:44 51.03 50.95 55.33 51.9 52.2 53.8 62.69 62.21 65.1 61.9 61.7 62.4
29/01/2019 21:17:45 50.11 51.08 53.61 51.9 52.2 53.8 59.62 61.71 63.63 61.9 61.7 62.4
29/01/2019 21:17:46 51.94 51.34 52.73 51.9 52.2 53.8 60.92 61.18 62.58 61.9 61.7 62.4
29/01/2019 21:17:47 51.93 51.78 51.83 51.9 52.2 53.8 61.39 61.35 62.21 61.9 61.7 62.4
29/01/2019 21:17:48 54.21 53.65 53.65 51.9 52.2 53.8 62.52 62.21 62.21 61.9 61.7 62.4
29/01/2019 21:17:49 54.52 54.22 54.22 51.9 52.2 53.8 62.87 62.71 62.71 61.9 61.7 62.4
29/01/2019 21:17:50 53.66 54.29 54.29 52 52.2 53.8 61.75 62.6 62.71 61.9 61.7 62.4
29/01/2019 21:17:51 50.91 53.75 54.29 52 52.2 53.8 60.43 61.94 62.71 61.9 61.7 62.4
29/01/2019 21:17:52 49.7 52.16 54.29 52 52.2 53.8 59.5 61 62.71 61.9 61.7 62.4
29/01/2019 21:17:53 50.32 50.76 54.29 52 52.2 53.8 59.31 60.16 62.71 61.9 61.7 62.4
29/01/2019 21:17:54 50.14 50.89 54.29 52 52.2 53.8 58.86 59.77 62.71 61.9 61.7 62.4
29/01/2019 21:17:55 50.01 50.2 54.29 52 52.2 53.8 64.1 63.23 63.23 61.9 61.7 62.4
29/01/2019 21:17:56 49 50.28 54.29 52 52.2 53.8 59.35 63.06 63.23 61.9 61.7 62.4
29/01/2019 21:17:57 48.45 49.29 54.29 52 52.2 53.8 58.65 61.09 63.23 61.9 61.7 62.4
29/01/2019 21:17:58 48.79 49.1 54.29 52 52.2 53.8 60.37 60.39 63.23 61.9 61.7 62.4
29/01/2019 21:17:59 48.2 48.78 54.29 51.9 52.2 53.8 58.5 60.13 63.23 61.9 61.7 62.4
29/01/2019 21:18:00 48.71 48.67 54.29 51.9 52.2 53.8 61.18 60.73 63.23 61.9 61.7 62.4
29/01/2019 21:18:01 49.29 49.09 54.29 51.9 52.2 53.8 59.81 60.5 63.23 61.9 61.7 62.4
29/01/2019 21:18:02 50.94 50.29 54.29 51.9 52.2 53.7 59.55 60.15 63.23 61.9 61.7 62.4
29/01/2019 21:18:03 52.35 51.77 54.29 51.9 52.2 53.7 60.24 60.24 63.23 61.9 61.7 62.4
29/01/2019 21:18:04 52.75 52.56 54.29 51.9 52.2 53.7 60.04 60.5 63.23 61.9 61.7 62.4
29/01/2019 21:18:05 50.96 52.24 54.29 51.9 52.2 53.7 59.23 59.97 63.23 61.9 61.7 62.4
29/01/2019 21:18:06 49.54 51.42 54.29 51.9 52.2 53.7 58.48 59.63 63.23 61.9 61.7 62.4
29/01/2019 21:18:07 48.95 50.34 54.29 51.9 52.2 53.7 58.72 59.08 63.23 61.9 61.7 62.4
29/01/2019 21:18:08 48.68 49.48 54.29 51.9 52.2 53.7 58.29 58.86 63.23 61.9 61.7 62.4
29/01/2019 21:18:09 48.22 48.96 54.29 51.8 52.2 53.7 59.26 59.09 63.23 61.9 61.7 62.4
29/01/2019 21:18:10 48.24 48.52 54.29 51.8 52.2 53.7 59.1 59.28 63.23 61.9 61.7 62.4
29/01/2019 21:18:11 48.64 48.63 54.29 51.8 52.2 53.7 59.21 59.32 63.23 61.9 61.7 62.4
29/01/2019 21:18:12 48.95 48.87 54.29 51.8 52.2 53.7 58.88 59.15 63.23 61.9 61.7 62.4
29/01/2019 21:18:13 48.88 48.89 54.29 51.8 52.2 53.7 59.78 59.55 63.23 61.9 61.7 62.4
29/01/2019 21:18:14 49.94 49.69 54.29 51.8 52.2 53.7 59.46 59.77 63.23 61.9 61.7 62.4
29/01/2019 21:18:15 51.5 50.98 54.29 51.8 52.2 53.7 60.59 60.42 63.23 61.9 61.7 62.4
29/01/2019 21:18:16 50.68 51.27 54.29 51.8 52.2 53.7 62.28 62.52 63.23 61.9 61.7 62.4
29/01/2019 21:18:17 48.84 50.64 54.29 51.8 52.2 53.7 58.9 61.1 63.23 61.9 61.7 62.4
29/01/2019 21:18:18 48.76 49.61 54.29 51.8 52.2 53.7 59.6 59.96 63.23 61.9 61.7 62.4
29/01/2019 21:18:19 50.03 49.88 54.29 51.8 52.2 53.7 60.55 60.49 63.23 61.9 61.7 62.4
29/01/2019 21:18:20 50.02 50.25 53.75 51.8 52.2 53.7 62.48 61.92 63.23 61.9 61.7 62.4
29/01/2019 21:18:21 49.81 49.98 52.56 51.8 52.2 53.7 60.63 61.64 63.23 61.9 61.7 62.4
29/01/2019 21:18:22 49.85 49.96 52.56 51.9 52.2 53.7 60.96 61.15 63.23 61.9 61.7 62.4
29/01/2019 21:18:23 50.56 50.28 52.56 51.9 52.2 53.7 61.92 61.71 63.23 61.9 61.8 62.4
29/01/2019 21:18:24 51.24 50.88 52.56 51.9 52.2 53.7 63.95 63.4 63.4 61.9 61.8 62.4
29/01/2019 21:18:25 51.2 51.13 52.56 51.9 52.2 53.7 65.56 65 65 61.9 61.8 62.4
29/01/2019 21:18:26 52.32 51.93 52.56 51.9 52.2 53.7 65.98 65.93 65.93 61.9 61.8 62.4
29/01/2019 21:18:27 53.58 53.16 53.16 51.9 52.2 53.7 65.86 66.09 66.09 62 61.8 62.4
29/01/2019 21:18:28 53.54 53.43 53.43 51.9 52.2 53.7 64.76 66.07 66.09 62 61.8 62.4
29/01/2019 21:18:29 54.26 54.07 54.07 51.9 52.2 53.7 62.9 65.03 66.09 62 61.8 62.4
29/01/2019 21:18:30 55.11 54.72 54.72 52 52.2 53.7 63.64 64.03 66.09 62 61.8 62.4
29/01/2019 21:18:31 54.33 54.74 54.74 52 52.2 53.7 62.44 63.65 66.09 62 61.8 62.4
29/01/2019 21:18:32 53.15 54.46 54.74 52 52.2 53.7 62.05 63.09 66.09 62 61.8 62.4
29/01/2019 21:18:33 52.57 53.7 54.74 52 52.2 53.7 64.06 63.75 66.09 62 61.8 62.4
29/01/2019 21:18:34 51.92 53 54.74 52 52.2 53.7 64.25 64.87 66.09 62 61.8 62.4
29/01/2019 21:18:35 51.26 52.33 54.74 52 52.2 53.7 61.86 63.68 66.09 62 61.8 62.4
29/01/2019 21:18:36 51.22 51.67 54.74 52 52.2 53.7 66.7 66.05 66.09 62.1 61.8 62.4
29/01/2019 21:18:37 51.39 51.51 54.74 52 52.2 53.7 62.91 65.83 66.09 62.1 61.8 62.4
29/01/2019 21:18:38 52.87 52.49 54.74 52 52.2 53.7 66.24 65.85 66.09 62.1 61.8 62.4
29/01/2019 21:18:39 55.12 54.45 54.74 52 52.2 53.7 67.58 67.45 67.45 62.1 61.9 62.4
29/01/2019 21:18:40 56.36 55.85 55.85 52 52.3 53.7 64.56 66.7 67.45 62.2 61.9 62.4
29/01/2019 21:18:41 58.4 57.69 57.69 52.1 52.3 53.7 66.37 66.09 67.45 62.2 61.9 62.4
29/01/2019 21:18:42 59.38 58.86 58.86 52.1 52.3 53.7 67.15 66.82 67.45 62.2 61.9 62.4
29/01/2019 21:18:43 59.59 59.34 59.34 52.2 52.3 53.7 67.87 68 68 62.3 61.9 62.4
29/01/2019 21:18:44 58.71 59.36 59.36 52.3 52.3 53.7 66.98 67.36 68 62.3 61.9 62.4
29/01/2019 21:18:45 59.42 59.33 59.36 52.3 52.4 53.7 68.74 68.44 68.44 62.3 61.9 62.4
29/01/2019 21:18:46 58.63 59.24 59.36 52.4 52.4 53.7 66.91 68.44 68.44 62.4 62 62.4
29/01/2019 21:18:47 57.04 58.84 59.36 52.4 52.4 53.7 68.12 68.1 68.44 62.4 62 62.4
29/01/2019 21:18:48 56.16 57.8 59.36 52.4 52.4 53.7 66.88 68.16 68.44 62.5 62 62.4
29/01/2019 21:18:49 57.03 57.27 59.36 52.4 52.4 53.7 66.21 67.47 68.44 62.5 62 62.4
29/01/2019 21:18:50 53.69 56.75 59.36 52.4 52.4 53.7 65.64 66.4 68.44 62.5 62 62.4
29/01/2019 21:18:51 53.56 55.14 59.36 52.5 52.4 53.7 66.83 66.7 68.44 62.5 62 62.4
29/01/2019 21:18:52 53.03 54.71 59.36 52.5 52.4 53.7 65.94 67.39 68.44 62.5 62 62.4
29/01/2019 21:18:53 52.53 53.33 59.36 52.5 52.4 53.7 64.54 65.94 68.44 62.6 62 62.4
29/01/2019 21:18:54 52.77 52.93 59.36 52.5 52.4 53.7 64.36 65.22 68.44 62.6 62 62.4
29/01/2019 21:18:55 53.16 53.25 59.36 52.5 52.4 53.7 64.85 65.39 68.44 62.6 62 62.4
29/01/2019 21:18:56 52.87 53 59.36 52.5 52.4 53.7 64.11 64.63 68.44 62.6 62 62.4
29/01/2019 21:18:57 55.96 55.38 59.36 52.5 52.4 53.7 64.13 64.32 68.44 62.6 62 62.4
29/01/2019 21:18:58 52 54.83 59.36 52.5 52.4 53.7 64.57 64.56 68.44 62.6 62.1 62.4
29/01/2019 21:18:59 51.95 53.29 59.36 52.5 52.4 53.7 66.15 65.88 68.44 62.6 62.1 62.4
29/01/2019 21:19:00 54.74 53.97 59.36 52.5 52.4 53.7 65.7 66 68.44 62.7 62.1 62.4
29/01/2019 21:19:01 53.04 53.98 59.36 52.5 52.4 53.7 65.78 66.28 68.44 62.7 62.1 62.4
29/01/2019 21:19:02 52.73 53.31 59.36 52.5 52.4 53.7 65.15 65.65 68.44 62.7 62.1 62.4
29/01/2019 21:19:03 53.59 53.42 59.36 52.5 52.4 53.7 67.91 67.14 68.44 62.7 62.1 62.4
29/01/2019 21:19:04 55.16 54.66 59.36 52.5 52.4 53.7 64.95 67.22 68.44 62.8 62.1 62.4
29/01/2019 21:19:05 54.73 54.81 59.36 52.5 52.5 53.7 64.08 65.65 68.44 62.8 62.1 62.4
29/01/2019 21:19:06 53.52 54.72 59.36 52.5 52.5 53.7 63.77 65.13 68.44 62.8 62.1 62.4
29/01/2019 21:19:07 52.07 53.88 59.36 52.5 52.5 53.7 63.09 64.09 68.44 62.8 62.1 62.4
29/01/2019 21:19:08 51.25 52.81 59.36 52.5 52.5 53.7 62.21 63.5 68.44 62.8 62.1 62.4
29/01/2019 21:19:09 50.98 51.88 59.36 52.5 52.5 53.7 62.33 62.82 68.44 62.8 62.1 62.4
29/01/2019 21:19:10 51.57 51.61 59.36 52.5 52.5 53.7 62.82 62.83 68.44 62.8 62.1 62.4
29/01/2019 21:19:11 51.27 51.59 59.36 52.5 52.5 53.7 63.29 63.32 68.44 62.8 62.1 62.4
29/01/2019 21:19:12 51.07 51.44 59.36 52.5 52.5 53.7 61.78 63.04 68.44 62.8 62.1 62.4
29/01/2019 21:19:13 51.17 51.28 59.36 52.5 52.5 53.7 62.44 62.95 68.44 62.8 62.1 62.4
29/01/2019 21:19:14 51.62 51.5 59.33 52.5 52.5 53.7 63.22 62.98 68.44 62.8 62.1 62.4
29/01/2019 21:19:15 51.01 51.49 59.24 52.5 52.5 53.7 63.82 63.65 68.44 62.8 62.1 62.4
29/01/2019 21:19:16 51.33 51.33 58.84 52.5 52.5 53.7 63.18 63.75 68.16 62.8 62.1 62.4
29/01/2019 21:19:17 51.09 51.41 57.8 52.5 52.5 53.7 62.98 63.42 68.16 62.8 62.1 62.4
29/01/2019 21:19:18 51.55 51.47 57.27 52.5 52.5 53.7 61.28 62.98 67.47 62.8 62.1 62.4
29/01/2019 21:19:19 51.65 51.64 56.75 52.5 52.5 53.7 60.91 62.01 67.39 62.8 62.1 62.4
29/01/2019 21:19:20 50.84 51.54 55.38 52.6 52.5 53.7 61.25 61.68 67.39 62.8 62.1 62.4
29/01/2019 21:19:21 51.49 51.4 55.38 52.6 52.5 53.7 62.2 62.12 67.39 62.9 62.1 62.4
29/01/2019 21:19:22 52.95 52.4 55.38 52.6 52.5 53.7 62.89 62.94 67.22 62.9 62.1 62.4
29/01/2019 21:19:23 53.23 53.03 55.38 52.6 52.5 53.7 66.7 66.17 67.22 62.9 62.1 62.4
29/01/2019 21:19:24 52.27 52.95 55.38 52.6 52.5 53.7 60.72 65.21 67.22 62.9 62.1 62.4
29/01/2019 21:19:25 52.38 52.44 55.38 52.6 52.5 53.7 59.57 62.83 67.22 62.9 62.2 62.4
29/01/2019 21:19:26 53.91 53.72 55.38 52.6 52.5 53.7 63.65 63.11 67.22 62.9 62.2 62.4
29/01/2019 21:19:27 53.48 53.85 54.83 52.6 52.5 53.7 61.85 63.01 67.22 62.9 62.2 62.4
29/01/2019 21:19:28 53.31 53.61 54.81 52.6 52.5 53.7 62.31 62.71 67.22 62.9 62.2 62.4
29/01/2019 21:19:29 52.89 53.39 54.81 52.6 52.5 53.7 60.93 62.42 67.22 62.9 62.2 62.4
29/01/2019 21:19:30 54.38 54.02 54.81 52.6 52.5 53.7 60.23 61.38 67.22 62.9 62.2 62.4
29/01/2019 21:19:31 55.18 54.9 54.9 52.6 52.5 53.7 60.83 61 67.22 62.9 62.2 62.4
29/01/2019 21:19:32 55.03 55.02 55.02 52.7 52.5 53.7 61.07 61.15 67.22 62.9 62.2 62.4
29/01/2019 21:19:33 54.4 55.01 55.02 52.7 52.5 53.7 60.65 60.95 67.22 62.9 62.2 62.4
29/01/2019 21:19:34 54.01 54.61 55.02 52.7 52.5 53.7 61.03 61.03 66.17 62.9 62.2 62.4
29/01/2019 21:19:35 53.02 54.23 55.02 52.7 52.5 53.7 59.71 61.05 66.17 62.9 62.2 62.4
29/01/2019 21:19:36 52.21 53.46 55.02 52.7 52.5 53.7 60.44 60.65 66.17 62.9 62.2 62.4
29/01/2019 21:19:37 51.01 52.63 55.02 52.7 52.5 53.7 60.39 60.5 66.17 62.9 62.2 62.4
29/01/2019 21:19:38 49.26 51.7 55.02 52.7 52.5 53.7 60.55 60.7 66.17 62.9 62.2 62.4
29/01/2019 21:19:39 48.69 50.26 55.02 52.7 52.5 53.7 60.99 61.07 66.17 62.9 62.2 62.4
29/01/2019 21:19:40 49.15 49.42 55.02 52.7 52.5 53.7 62.8 62.26 66.17 62.9 62.2 62.4
29/01/2019 21:19:41 48.91 49.25 55.02 52.7 52.5 53.7 61.37 62.5 66.17 62.9 62.2 62.4
29/01/2019 21:19:42 51.48 50.88 55.02 52.7 52.5 53.7 67.39 66.08 66.17 62.9 62.2 62.5
29/01/2019 21:19:43 53.21 52.82 55.02 52.7 52.5 53.7 69.45 69.12 69.12 63 62.2 62.5
29/01/2019 21:19:44 56.66 56.03 56.03 52.7 52.6 53.7 65.68 69.06 69.12 63 62.2 62.5
29/01/2019 21:19:45 55.05 56.83 56.83 52.8 52.6 53.7 64.14 67.04 69.12 63 62.2 62.5
29/01/2019 21:19:46 53.04 55.05 56.83 52.8 52.6 53.7 66.99 67.02 69.12 63.1 62.2 62.5
29/01/2019 21:19:47 52.53 54.16 56.83 52.8 52.6 53.7 62.14 66.22 69.12 63.1 62.2 62.5
29/01/2019 21:19:48 51.12 52.97 56.83 52.8 52.6 53.7 64.49 64.98 69.12 63.1 62.2 62.5
29/01/2019 21:19:49 52.21 52.33 56.83 52.8 52.6 53.7 62.67 64.17 69.12 63.1 62.2 62.5
29/01/2019 21:19:50 53.83 53.49 56.83 52.8 52.6 53.7 63.86 63.95 69.12 63.1 62.2 62.5
29/01/2019 21:19:51 51.58 53.55 56.83 52.8 52.6 53.7 65.68 65.29 69.12 63.1 62.3 62.5
29/01/2019 21:19:52 50.74 52.28 56.83 52.8 52.6 53.7 61.9 64.99 69.12 63.1 62.3 62.5
29/01/2019 21:19:53 52.6 52.63 56.83 52.8 52.6 53.7 61.01 63.35 69.12 63.1 62.3 62.5
29/01/2019 21:19:54 50.97 52.57 56.83 52.8 52.6 53.7 62.12 62.53 69.12 63.1 62.3 62.5
29/01/2019 21:19:55 52.85 52.48 56.83 52.8 52.6 53.7 61.77 62.14 69.12 63.1 62.3 62.5
29/01/2019 21:19:56 53.37 53.17 56.83 52.8 52.6 53.7 61.14 62.09 69.12 63.1 62.3 62.5
29/01/2019 21:19:57 51.76 53.01 56.83 52.8 52.6 53.7 60.36 61.24 69.12 63.1 62.3 62.5
29/01/2019 21:19:58 51.08 52.16 56.83 52.8 52.6 53.7 62.87 62.25 69.12 63.1 62.3 62.5
29/01/2019 21:19:59 51.44 51.56 56.83 52.8 52.6 53.7 60.74 62.35 69.12 63.1 62.3 62.5
29/01/2019 21:20:00 50.32 51.57 56.83 52.8 52.6 53.7 60.45 61.32 69.12 63.1 62.3 62.5
29/01/2019 21:20:01 50.15 51.29 56.83 52.8 52.6 53.7 59.58 60.85 69.12 63.1 62.3 62.5
29/01/2019 21:20:02 49.44 50.19 56.83 52.8 52.6 53.7 59.95 60.41 69.12 63.1 62.3 62.5
29/01/2019 21:20:03 49.08 49.7 56.83 52.8 52.6 53.7 59.16 60.12 69.12 63.1 62.3 62.5
29/01/2019 21:20:04 48.83 49.31 56.83 52.8 52.6 53.7 60.27 60.22 69.12 63.1 62.3 62.5
29/01/2019 21:20:05 49.09 49.24 56.83 52.8 52.6 53.7 59.4 59.84 69.12 63.1 62.3 62.5
29/01/2019 21:20:06 49.04 49.16 56.83 52.8 52.6 53.7 58.79 59.62 69.12 63.1 62.3 62.5
29/01/2019 21:20:07 48.84 49.18 56.83 52.8 52.6 53.7 59.5 59.49 69.12 63.1 62.3 62.5
29/01/2019 21:20:08 48.45 48.96 56.83 52.8 52.6 53.7 60.06 60.03 69.12 63.1 62.2 62.5
29/01/2019 21:20:09 48.41 48.83 56.83 52.8 52.6 53.7 59.58 59.9 69.12 63.1 62.2 62.5
29/01/2019 21:20:10 48.54 48.71 56.83 52.8 52.6 53.7 59.69 59.9 69.12 63.1 62.2 62.5
29/01/2019 21:20:11 48.89 48.84 56.83 52.8 52.6 53.7 59.99 60.22 69.12 63.1 62.2 62.5
29/01/2019 21:20:12 48.51 48.72 56.83 52.8 52.6 53.7 60.34 60.25 69.12 63.1 62.2 62.5
29/01/2019 21:20:13 48.56 48.73 56.83 52.8 52.6 53.7 60.77 60.57 69.06 63.1 62.2 62.5
29/01/2019 21:20:14 48.32 48.56 56.83 52.8 52.6 53.7 59.95 60.57 67.04 63.1 62.2 62.5
29/01/2019 21:20:15 48.73 48.75 55.05 52.8 52.6 53.7 59.99 60.59 67.02 63.1 62.2 62.5
29/01/2019 21:20:16 48.87 48.88 54.16 52.8 52.6 53.7 58.97 59.94 66.22 63.1 62.2 62.5
29/01/2019 21:20:17 48.61 48.88 53.55 52.8 52.6 53.7 59.81 59.8 65.29 63.1 62.2 62.5
29/01/2019 21:20:18 49.1 49.06 53.55 52.8 52.6 53.7 59.48 59.83 65.29 63.1 62.2 62.5
29/01/2019 21:20:19 49.41 49.28 53.55 52.7 52.6 53.7 60.43 60.47 65.29 63.1 62.2 62.5
29/01/2019 21:20:20 50.39 50.11 53.55 52.7 52.6 53.7 60.18 60.29 65.29 63.1 62.2 62.5
29/01/2019 21:20:21 52.38 51.82 53.17 52.7 52.6 53.7 60.83 60.76 64.99 63.1 62.2 62.5
29/01/2019 21:20:22 50.95 51.88 53.17 52.7 52.6 53.7 59.8 60.77 63.35 63.1 62.2 62.5
29/01/2019 21:20:23 49.96 51.25 53.17 52.7 52.6 53.7 59.56 60.17 62.53 63.1 62.2 62.5
29/01/2019 21:20:24 49.92 50.52 53.17 52.7 52.6 53.7 59.03 59.8 62.35 63.1 62.2 62.5
29/01/2019 21:20:25 50.23 50.31 53.17 52.7 52.6 53.7 60.37 60.05 62.35 63.1 62.2 62.5
29/01/2019 21:20:26 50.23 50.33 53.01 52.7 52.6 53.7 59.38 60.01 62.35 63.1 62.2 62.5
29/01/2019 21:20:27 49.86 50.18 52.16 52.7 52.6 53.7 59.32 59.94 62.35 63.1 62.2 62.5
29/01/2019 21:20:28 50.22 50.18 51.88 52.7 52.6 53.7 59.56 59.62 62.35 63.1 62.2 62.5
29/01/2019 21:20:29 50.85 50.69 51.88 52.7 52.6 53.7 58.96 59.38 61.32 63.1 62.2 62.5
29/01/2019 21:20:30 53.02 52.42 52.42 52.7 52.6 53.7 60.57 60.22 60.85 63.1 62.2 62.5
29/01/2019 21:20:31 55.46 54.74 54.74 52.7 52.6 53.7 61.82 61.46 61.46 63.1 62.2 62.5
29/01/2019 21:20:32 55.91 55.55 55.55 52.8 52.6 53.7 61.44 61.55 61.55 63.1 62.2 62.5
29/01/2019 21:20:33 54.35 55.48 55.55 52.8 52.6 53.7 60.82 61.48 61.55 63.1 62.2 62.5
29/01/2019 21:20:34 52.67 54.66 55.55 52.8 52.6 53.7 59.82 61.11 61.55 63.1 62.2 62.5
29/01/2019 21:20:35 52.15 53.46 55.55 52.8 52.6 53.7 60.83 60.82 61.55 63.1 62.2 62.5
29/01/2019 21:20:36 52.52 52.71 55.55 52.8 52.6 53.7 60.53 60.87 61.55 63.1 62.2 62.5
29/01/2019 21:20:37 52.22 52.69 55.55 52.8 52.6 53.7 59.96 60.72 61.55 63.1 62.2 62.5
29/01/2019 21:20:38 51.78 52.41 55.55 52.8 52.6 53.7 60.33 60.48 61.55 63.1 62.2 62.5
29/01/2019 21:20:39 51.88 51.94 55.55 52.8 52.6 53.7 60.05 60.25 61.55 63.1 62.2 62.5
29/01/2019 21:20:40 51.88 52 55.55 52.8 52.6 53.7 60.5 60.53 61.55 63.1 62.2 62.5
29/01/2019 21:20:41 51.4 51.9 55.55 52.8 52.6 53.7 60.83 60.75 61.55 63.1 62.2 62.5
29/01/2019 21:20:42 53.57 53.03 55.55 52.8 52.6 53.7 61.86 61.63 61.63 63.1 62.2 62.5
29/01/2019 21:20:43 53.94 53.66 55.55 52.8 52.6 53.7 63.88 63.22 63.22 63.1 62.2 62.5
29/01/2019 21:20:44 52.93 53.64 55.55 52.9 52.6 53.7 62.8 63.06 63.22 63.1 62.2 62.5
29/01/2019 21:20:45 52.89 53.2 55.55 52.9 52.6 53.7 63.6 63.52 63.52 63.1 62.2 62.5
29/01/2019 21:20:46 52.58 52.97 55.55 52.9 52.6 53.7 64.17 64.24 64.24 63.1 62.2 62.5
29/01/2019 21:20:47 54.86 54.41 55.55 52.9 52.6 53.7 68.26 67.02 67.02 63.2 62.3 62.5
29/01/2019 21:20:48 56.94 56.15 56.15 52.9 52.6 53.7 66.51 67.61 67.61 63.2 62.3 62.5
29/01/2019 21:20:49 58.86 58.2 58.2 53 52.7 53.7 66.31 66.59 67.61 63.2 62.3 62.5
29/01/2019 21:20:50 61.06 60.39 60.39 53.1 52.7 53.7 68.82 68.21 68.21 63.2 62.3 62.5
29/01/2019 21:20:51 63.67 62.69 62.69 53.2 52.8 53.7 70.13 69.43 69.43 63.3 62.3 62.5
29/01/2019 21:20:52 62.28 62.7 62.7 53.3 52.8 53.7 71.47 70.77 70.77 63.4 62.4 62.5
29/01/2019 21:20:53 63.19 62.98 62.98 53.4 52.8 53.8 71.95 71.63 71.63 63.4 62.4 62.5
29/01/2019 21:20:54 61.35 62.9 62.98 53.5 52.9 53.8 68.99 71.54 71.63 63.5 62.4 62.5
29/01/2019 21:20:55 58.85 61.92 62.98 53.5 52.9 53.8 65.85 69.92 71.63 63.5 62.4 62.5
29/01/2019 21:20:56 58.75 60.24 62.98 53.6 52.9 53.8 66.47 68.21 71.63 63.5 62.4 62.5
29/01/2019 21:20:57 58.14 59.33 62.98 53.6 52.9 53.8 66.17 66.87 71.63 63.5 62.4 62.5
29/01/2019 21:20:58 57.07 58.62 62.98 53.6 52.9 53.8 64.48 66.46 71.63 63.5 62.5 62.5
29/01/2019 21:20:59 56.93 57.7 62.98 53.6 52.9 53.8 63.98 65.27 71.63 63.4 62.5 62.5
29/01/2019 21:21:00 55.36 57.2 62.98 53.6 53 53.8 64.27 65.5 71.63 63.4 62.5 62.5
29/01/2019 21:21:01 54.86 56.04 62.98 53.6 53 53.8 62.94 64.05 71.63 63.4 62.5 62.5
29/01/2019 21:21:02 54.55 55.66 62.98 53.6 53 53.8 64.7 64.8 71.63 63.4 62.5 62.5
29/01/2019 21:21:03 52.62 54.69 62.98 53.6 53 53.8 67.87 67.25 71.63 63.4 62.5 62.5
29/01/2019 21:21:04 53.6 53.78 62.98 53.6 53 53.8 64.4 66.95 71.63 63.4 62.5 62.5
29/01/2019 21:21:05 54.37 54.79 62.98 53.6 53 53.8 63.28 65.35 71.63 63.4 62.5 62.5
29/01/2019 21:21:06 51.39 53.64 62.98 53.6 53 53.8 63.6 64.17 71.63 63.4 62.5 62.5
29/01/2019 21:21:07 51.86 52.64 62.98 53.6 53 53.8 62.6 64.29 71.63 63.4 62.5 62.5
29/01/2019 21:21:08 49.66 52.01 62.98 53.6 53 53.8 64.01 64.11 71.63 63.4 62.5 62.5
29/01/2019 21:21:09 50.27 50.79 62.98 53.6 53 53.8 62.51 64.22 71.63 63.4 62.5 62.5
29/01/2019 21:21:10 50.39 50.71 62.98 53.6 53 53.8 61.42 63.36 71.63 63.4 62.5 62.5
29/01/2019 21:21:11 50.74 50.61 62.98 53.6 53 53.8 63.47 63.63 71.63 63.4 62.5 62.5
29/01/2019 21:21:12 51.79 51.47 62.98 53.6 53 53.8 61.71 63.07 71.63 63.4 62.5 62.5
29/01/2019 21:21:13 51.91 51.77 62.98 53.6 53 53.8 62.16 62.34 71.63 63.4 62.5 62.5
29/01/2019 21:21:14 52.83 52.61 62.98 53.5 53 53.8 62.19 62.45 71.63 63.4 62.5 62.5
29/01/2019 21:21:15 55.32 54.53 62.98 53.6 53 53.8 61.16 62.5 71.63 63.4 62.5 62.5
29/01/2019 21:21:16 53.29 54.58 62.98 53.6 53 53.8 60.51 61.55 71.63 63.4 62.5 62.5
29/01/2019 21:21:17 51.04 53.67 62.98 53.5 53 53.8 59.72 60.96 71.63 63.4 62.5 62.5
29/01/2019 21:21:18 49.91 52.17 62.98 53.5 53 53.8 59.57 60.17 71.63 63.4 62.5 62.5
29/01/2019 21:21:19 49.04 50.92 62.98 53.5 53 53.8 58.93 60.14 71.63 63.4 62.5 62.5
29/01/2019 21:21:20 48.81 49.84 62.98 53.5 53 53.8 60.63 60.26 71.63 63.4 62.5 62.5
29/01/2019 21:21:21 48.24 49.28 62.98 53.5 53 53.8 59.2 60.25 71.63 63.4 62.5 62.5
29/01/2019 21:21:22 48.71 48.79 62.98 53.5 53 53.8 60.51 60.36 71.63 63.4 62.5 62.5
29/01/2019 21:21:23 49.34 49.26 62.9 53.5 53 53.8 59.35 60.25 71.54 63.4 62.5 62.5
29/01/2019 21:21:24 50.2 49.9 61.92 53.5 53 53.8 59.63 59.83 69.92 63.4 62.5 62.5
29/01/2019 21:21:25 51.01 50.69 60.24 53.5 53 53.8 60.07 60.36 68.21 63.4 62.5 62.5
29/01/2019 21:21:26 52.9 52.24 59.33 53.5 53 53.8 60.62 60.53 67.25 63.4 62.5 62.5
29/01/2019 21:21:27 51.89 52.32 58.62 53.5 53 53.8 61.46 61.18 67.25 63.4 62.5 62.5
29/01/2019 21:21:28 50.88 51.99 57.7 53.5 53 53.8 60.91 61.21 67.25 63.4 62.5 62.5
29/01/2019 21:21:29 51.26 51.4 57.2 53.5 53 53.8 61.36 61.41 67.25 63.4 62.5 62.5
29/01/2019 21:21:30 51.65 51.54 56.04 53.4 53 53.8 61.59 61.81 67.25 63.4 62.5 62.5
29/01/2019 21:21:31 52.84 52.71 55.66 53.4 53 53.8 60.44 61.43 67.25 63.4 62.5 62.5
29/01/2019 21:21:32 50.88 52.2 54.79 53.4 53 53.8 60.06 60.8 67.25 63.4 62.5 62.5
29/01/2019 21:21:33 50.36 51.41 54.79 53.4 53 53.8 61.13 60.94 66.95 63.4 62.5 62.5
29/01/2019 21:21:34 51.54 51.32 54.79 53.4 53 53.8 60.77 60.95 65.35 63.4 62.5 62.5
29/01/2019 21:21:35 53.25 52.76 54.58 53.4 53 53.8 61.35 61.31 64.29 63.4 62.5 62.5
29/01/2019 21:21:36 54.31 53.81 54.58 53.4 53 53.8 62.67 62.17 64.29 63.4 62.5 62.5
29/01/2019 21:21:37 54.29 54.1 54.58 53.4 53 53.8 63.67 63.4 64.22 63.4 62.5 62.5
29/01/2019 21:21:38 55.72 55.33 55.33 53.5 53 53.8 63.47 63.64 64.22 63.4 62.5 62.5
29/01/2019 21:21:39 57.39 56.74 56.74 53.5 53.1 53.8 66.43 65.89 65.89 63.4 62.6 62.5
29/01/2019 21:21:40 58.85 58.23 58.23 53.5 53.1 53.8 66.17 66.17 66.17 63.4 62.6 62.5
29/01/2019 21:21:41 59.54 59.09 59.09 53.6 53.1 53.8 68.49 68 68 63.5 62.6 62.5
29/01/2019 21:21:42 61.02 60.55 60.55 53.7 53.1 53.8 69.43 69.18 69.18 63.5 62.6 62.5
29/01/2019 21:21:43 62.41 61.86 61.86 53.8 53.2 53.8 68.74 69.34 69.34 63.5 62.6 62.5
29/01/2019 21:21:44 60.77 61.75 61.86 53.8 53.2 53.8 66.22 68.44 69.34 63.5 62.6 62.5
29/01/2019 21:21:45 58.73 61.16 61.86 53.9 53.2 53.8 65.79 67.19 69.34 63.6 62.6 62.5
29/01/2019 21:21:46 55.86 59.75 61.86 53.9 53.2 53.8 64.45 66.63 69.34 63.6 62.6 62.5
29/01/2019 21:21:47 54 57.64 61.86 53.9 53.2 53.8 62.31 65.28 69.34 63.6 62.6 62.5
29/01/2019 21:21:48 52.32 55.69 61.86 53.9 53.2 53.8 60.49 63.59 69.34 63.6 62.6 62.5
29/01/2019 21:21:49 51.62 53.83 61.86 53.9 53.2 53.8 60.79 61.92 69.34 63.6 62.6 62.5
29/01/2019 21:21:50 50.1 52.49 61.86 53.9 53.2 53.8 60.57 61.26 69.34 63.6 62.6 62.5
29/01/2019 21:21:51 49.98 51.21 61.86 53.9 53.2 53.8 61.6 61.35 69.34 63.5 62.7 62.5
29/01/2019 21:21:52 49.75 50.45 61.86 53.8 53.2 53.8 61.15 61.37 69.34 63.5 62.7 62.5
29/01/2019 21:21:53 49.34 50.03 61.86 53.8 53.2 53.8 61.05 61.41 69.34 63.5 62.7 62.5
29/01/2019 21:21:54 49.48 49.66 61.86 53.8 53.2 53.8 60.42 61.14 69.34 63.5 62.7 62.5
29/01/2019 21:21:55 49.36 49.6 61.86 53.8 53.2 53.8 60.44 60.69 69.34 63.5 62.7 62.5
29/01/2019 21:21:56 49.65 49.67 61.86 53.8 53.2 53.8 60.06 60.59 69.34 63.5 62.7 62.5
29/01/2019 21:21:57 57.14 56.04 61.86 53.8 53.2 53.8 62.04 61.67 69.34 63.4 62.7 62.5
29/01/2019 21:21:58 49.68 54.52 61.86 53.8 53.2 53.8 60.73 61.24 69.34 63.4 62.7 62.5
29/01/2019 21:21:59 49.69 52.19 61.86 53.8 53.2 53.8 61.1 61.22 69.34 63.4 62.7 62.5
29/01/2019 21:22:00 50.87 51.08 61.86 53.8 53.2 53.8 61.8 61.73 69.34 63.4 62.7 62.5
29/01/2019 21:22:01 50.73 50.91 61.86 53.7 53.2 53.8 60.6 61.62 69.34 63.4 62.7 62.5
29/01/2019 21:22:02 52.09 51.79 61.86 53.7 53.2 53.8 61 61.05 69.34 63.3 62.7 62.5
29/01/2019 21:22:03 53.61 53.02 61.86 53.7 53.2 53.8 61.76 61.52 69.34 63.3 62.7 62.5
29/01/2019 21:22:04 51.97 53.05 61.86 53.7 53.2 53.8 60.74 61.59 69.34 63.3 62.7 62.5
29/01/2019 21:22:05 50.92 52.36 61.86 53.7 53.2 53.8 60.69 61.19 69.34 63.3 62.7 62.5
29/01/2019 21:22:06 50.47 51.46 61.86 53.7 53.2 53.8 60.59 60.99 69.34 63.3 62.7 62.5
29/01/2019 21:22:07 49.75 50.81 61.86 53.7 53.2 53.8 61.55 61.23 69.34 63.3 62.7 62.5
29/01/2019 21:22:08 49.58 50.15 61.86 53.7 53.2 53.8 60.72 61.16 69.34 63.3 62.7 62.5
29/01/2019 21:22:09 49.57 49.87 61.86 53.7 53.2 53.8 60.17 60.93 69.34 63.3 62.7 62.5
29/01/2019 21:22:10 49.16 49.68 61.86 53.7 53.3 53.8 60.05 60.57 69.34 63.3 62.7 62.5
29/01/2019 21:22:11 50.24 50.04 61.86 53.7 53.3 53.8 61.3 61.09 69.34 63.3 62.7 62.5
29/01/2019 21:22:12 49.76 50.08 61.86 53.6 53.3 53.8 61.35 61.42 69.34 63.2 62.7 62.5
29/01/2019 21:22:13 49.17 49.76 61.75 53.6 53.3 53.8 61.09 61.58 68.44 63.2 62.7 62.5
29/01/2019 21:22:14 49.06 49.38 61.16 53.6 53.3 53.8 61.88 61.92 67.19 63.2 62.7 62.5
29/01/2019 21:22:15 49.17 49.22 59.75 53.6 53.3 53.8 60.41 61.5 66.63 63.2 62.7 62.5
29/01/2019 21:22:16 48.89 49.23 57.64 53.6 53.3 53.8 60.61 60.9 65.28 63.2 62.7 62.5
29/01/2019 21:22:17 48.95 49.08 56.04 53.6 53.3 53.8 60.23 60.8 63.59 63.2 62.7 62.5
29/01/2019 21:22:18 49.02 49.1 56.04 53.6 53.3 53.8 60.07 60.55 61.92 63.2 62.7 62.5
29/01/2019 21:22:19 49.36 49.35 56.04 53.6 53.3 53.8 61.21 60.94 61.92 63.2 62.7 62.5
29/01/2019 21:22:20 49.74 49.65 56.04 53.6 53.3 53.8 60.62 60.97 61.92 63.2 62.7 62.5
29/01/2019 21:22:21 49.79 49.72 56.04 53.6 53.3 53.8 60.68 61.12 61.92 63.2 62.7 62.5
29/01/2019 21:22:22 50.45 50.24 56.04 53.6 53.3 53.8 60.57 60.78 61.92 63.2 62.7 62.5
29/01/2019 21:22:23 51.04 50.81 56.04 53.6 53.3 53.8 60.35 60.88 61.92 63.2 62.7 62.5
29/01/2019 21:22:24 50.27 50.68 56.04 53.6 53.3 53.8 60.78 60.8 61.92 63.2 62.7 62.5
29/01/2019 21:22:25 49.95 50.43 56.04 53.6 53.3 53.8 60.78 60.81 61.92 63.2 62.7 62.5
29/01/2019 21:22:26 49.98 50.19 56.04 53.6 53.3 53.8 60.59 60.82 61.92 63.2 62.7 62.5
29/01/2019 21:22:27 50.55 50.45 54.52 53.6 53.3 53.8 60.88 60.99 61.92 63.2 62.7 62.5
29/01/2019 21:22:28 51.06 50.88 53.05 53.6 53.3 53.8 60.87 61.24 61.92 63.2 62.7 62.5
29/01/2019 21:22:29 51.95 51.63 53.05 53.6 53.3 53.8 61.42 61.35 61.92 63.2 62.7 62.5
29/01/2019 21:22:30 51.64 51.82 53.05 53.6 53.3 53.8 61.73 61.78 61.92 63.2 62.7 62.5
29/01/2019 21:22:31 50.69 51.55 53.05 53.6 53.3 53.8 60.99 61.55 61.92 63.2 62.7 62.5
29/01/2019 21:22:32 50.48 51.03 53.05 53.6 53.3 53.8 61.21 61.33 61.92 63.2 62.7 62.5
29/01/2019 21:22:33 51.06 51.01 53.05 53.6 53.3 53.8 61.23 61.38 61.92 63.2 62.6 62.5
29/01/2019 21:22:34 52.45 52.03 52.36 53.6 53.3 53.8 61.65 61.63 61.92 63.2 62.6 62.5
29/01/2019 21:22:35 52.97 52.63 52.63 53.6 53.3 53.8 61.52 61.95 61.95 63.2 62.6 62.5
29/01/2019 21:22:36 53.19 53.08 53.08 53.6 53.2 53.8 60.78 61.53 61.95 63.2 62.6 62.5
29/01/2019 21:22:37 53.89 53.59 53.59 53.6 53.2 53.8 61.46 61.63 61.95 63.2 62.6 62.5
29/01/2019 21:22:38 52.17 53.56 53.59 53.6 53.2 53.8 60.89 61.36 61.95 63.2 62.6 62.5
29/01/2019 21:22:39 50.89 52.66 53.59 53.6 53.1 53.8 60.72 61.05 61.95 63.2 62.6 62.5
29/01/2019 21:22:40 50.33 51.61 53.59 53.6 53.1 53.8 60.75 60.98 61.95 63.2 62.6 62.5
29/01/2019 21:22:41 49.89 50.83 53.59 53.6 53.1 53.8 60.65 60.97 61.95 63.2 62.6 62.5
29/01/2019 21:22:42 49.57 50.27 53.59 53.6 53.1 53.8 60.13 60.88 61.95 63.2 62.6 62.5
29/01/2019 21:22:43 49.96 50.01 53.59 53.6 53.1 53.8 60.43 60.54 61.95 63.2 62.6 62.5
29/01/2019 21:22:44 49.56 49.98 53.59 53.6 53.1 53.8 59.87 60.3 61.95 63.2 62.6 62.5
29/01/2019 21:22:45 49.86 49.9 53.59 53.6 53 53.8 60.37 60.39 61.95 63.2 62.6 62.5
29/01/2019 21:22:46 51.55 51.13 53.59 53.6 53 53.8 61.31 61.2 61.95 63.2 62.6 62.5
29/01/2019 21:22:47 50.48 51.09 53.59 53.6 53 53.8 60.96 61.05 61.95 63.2 62.6 62.5
29/01/2019 21:22:48 50.22 50.72 53.59 53.6 53 53.8 60.44 60.99 61.95 63.2 62.6 62.5
29/01/2019 21:22:49 50.37 50.47 53.59 53.6 53 53.8 61.75 61.46 61.95 63.2 62.6 62.5
29/01/2019 21:22:50 49.22 50.41 53.59 53.6 53 53.8 61.7 61.94 61.95 63.2 62.6 62.5
29/01/2019 21:22:51 49.09 49.71 53.59 53.6 53 53.8 60.74 61.51 61.95 63.2 62.6 62.5
29/01/2019 21:22:52 49.65 49.59 53.59 53.6 53 53.8 60.76 61.1 61.95 63.2 62.6 62.5
29/01/2019 21:22:53 50.02 49.92 53.59 53.6 53 53.8 61.53 61.61 61.95 63.2 62.6 62.5
29/01/2019 21:22:54 51.61 50.98 53.59 53.6 53 53.8 62.52 62.22 62.22 63.2 62.6 62.5
29/01/2019 21:22:55 50.73 50.9 53.59 53.6 53 53.8 60.17 62.13 62.22 63.2 62.6 62.5
29/01/2019 21:22:56 50.69 50.87 53.59 53.6 53 53.8 60.65 61.09 62.22 63.2 62.6 62.5
29/01/2019 21:22:57 51.19 51.09 53.59 53.6 53 53.8 62.34 61.93 62.22 63.2 62.6 62.5
29/01/2019 21:22:58 51.17 51.23 53.59 53.6 53 53.8 61.45 61.87 62.22 63.2 62.6 62.5
29/01/2019 21:22:59 51.52 51.41 53.59 53.6 53 53.8 61.47 62.08 62.22 63.2 62.6 62.5
29/01/2019 21:23:00 50.98 51.42 53.59 53.6 53 53.8 61.12 61.56 62.22 63.2 62.6 62.5
29/01/2019 21:23:01 50.62 51.14 53.59 53.6 53 53.8 62.13 61.85 62.22 63.2 62.6 62.5
29/01/2019 21:23:02 52.16 51.82 53.59 53.6 53 53.8 61.5 61.93 62.22 63.2 62.6 62.5
29/01/2019 21:23:03 51.22 51.69 53.59 53.6 53 53.8 62.17 62 62.22 63.2 62.6 62.5
29/01/2019 21:23:04 51.74 51.72 53.59 53.6 53 53.8 61.37 62.18 62.22 63.2 62.6 62.5
29/01/2019 21:23:05 51.78 51.81 53.59 53.6 53 53.8 61.73 61.8 62.22 63.2 62.6 62.5
29/01/2019 21:23:06 52.96 52.63 53.59 53.6 53 53.8 63.09 62.66 62.66 63.3 62.6 62.5
29/01/2019 21:23:07 54.1 53.6 53.6 53.6 53 53.8 65.06 64.33 64.33 63.3 62.6 62.5
29/01/2019 21:23:08 53.36 53.72 53.72 53.6 53.1 53.8 63.98 64.52 64.52 63.3 62.6 62.5
29/01/2019 21:23:09 52.9 53.37 53.72 53.6 53.1 53.8 62.48 64.05 64.52 63.3 62.6 62.5
29/01/2019 21:23:10 54.01 53.75 53.75 53.6 53.1 53.8 63.25 63.37 64.52 63.3 62.6 62.5
29/01/2019 21:23:11 53.28 53.84 53.84 53.6 53.1 53.8 64.17 63.99 64.52 63.3 62.6 62.5
29/01/2019 21:23:12 51.73 53.32 53.84 53.7 53.1 53.8 62.78 63.93 64.52 63.3 62.6 62.5
29/01/2019 21:23:13 51.21 52.32 53.84 53.7 53.1 53.8 61.97 63.33 64.52 63.3 62.6 62.5
29/01/2019 21:23:14 51.22 51.63 53.84 53.7 53.1 53.8 63.45 63.38 64.52 63.3 62.6 62.5
29/01/2019 21:23:15 50.95 51.51 53.84 53.7 53.1 53.8 61.45 63.46 64.52 63.3 62.6 62.5
29/01/2019 21:23:16 51.01 51.11 53.84 53.7 53.1 53.8 63.34 62.92 64.52 63.3 62.6 62.5
29/01/2019 21:23:17 51.64 51.53 53.84 53.7 53.1 53.8 61.96 63.24 64.52 63.3 62.6 62.5
29/01/2019 21:23:18 52.11 51.94 53.84 53.7 53.1 53.8 61.96 62.4 64.52 63.3 62.6 62.5
29/01/2019 21:23:19 51.51 51.86 53.84 53.7 53.1 53.8 63.64 63.26 64.52 63.4 62.6 62.5
29/01/2019 21:23:20 50.89 51.56 53.84 53.7 53.1 53.8 62.08 63.41 64.52 63.4 62.6 62.5
29/01/2019 21:23:21 50.87 51.29 53.84 53.7 53.1 53.8 62.69 62.84 64.52 63.4 62.6 62.5
29/01/2019 21:23:22 50.17 51 53.84 53.7 53.1 53.8 62.22 62.54 64.52 63.4 62.6 62.5
29/01/2019 21:23:23 50.96 50.87 53.84 53.7 53.1 53.8 62.69 62.73 64.52 63.4 62.6 62.5
29/01/2019 21:23:24 51.65 51.4 53.84 53.7 53.1 53.8 62.72 62.77 64.52 63.4 62.6 62.5
29/01/2019 21:23:25 52.53 52.19 53.84 53.7 53.1 53.8 61.42 62.96 64.52 63.3 62.6 62.5
29/01/2019 21:23:26 53.01 53.1 53.84 53.7 53.1 53.8 62.23 62.28 64.52 63.3 62.6 62.5
29/01/2019 21:23:27 50.86 52.59 53.84 53.7 53 53.8 60.53 61.95 64.52 63.3 62.6 62.5
29/01/2019 21:23:28 52.97 52.81 53.84 53.7 53 53.8 61.76 61.71 64.52 63.3 62.6 62.5
29/01/2019 21:23:29 52.16 52.53 53.84 53.7 52.9 53.8 61.07 61.49 64.52 63.3 62.6 62.5
29/01/2019 21:23:30 51.34 52.4 53.84 53.7 52.9 53.8 60.43 61.23 64.52 63.3 62.5 62.5
29/01/2019 21:23:31 50.14 51.62 53.84 53.6 52.9 53.8 60.41 60.81 64.52 63.3 62.5 62.5
29/01/2019 21:23:32 49.79 50.73 53.84 53.6 52.9 53.8 60.84 60.9 64.52 63.3 62.5 62.5
29/01/2019 21:23:33 49.37 50.18 53.84 53.6 52.8 53.8 59.89 60.72 64.52 63.3 62.5 62.5
29/01/2019 21:23:34 49.21 49.7 53.84 53.6 52.8 53.8 60.54 60.73 64.52 63.3 62.5 62.5
29/01/2019 21:23:35 49.03 49.53 53.84 53.6 52.8 53.8 60.62 60.8 64.52 63.3 62.5 62.5
29/01/2019 21:23:36 49.31 49.38 53.84 53.6 52.8 53.8 60.8 60.96 64.52 63.2 62.5 62.5
29/01/2019 21:23:37 49.03 49.45 53.84 53.6 52.8 53.8 59.82 60.51 64.52 63.2 62.5 62.5
29/01/2019 21:23:38 49.08 49.19 53.84 53.6 52.8 53.8 60.57 60.81 64.05 63.2 62.5 62.5
29/01/2019 21:23:39 48.96 49.12 53.84 53.6 52.8 53.8 61.22 60.98 63.99 63.2 62.5 62.5
29/01/2019 21:23:40 49.27 49.21 53.84 53.6 52.8 53.8 60.76 61.14 63.99 63.2 62.5 62.5
29/01/2019 21:23:41 49.41 49.37 53.32 53.5 52.8 53.8 60.62 60.82 63.93 63.1 62.5 62.5
29/01/2019 21:23:42 51.93 51.38 53.1 53.5 52.8 53.8 61.1 61.05 63.46 63.1 62.5 62.5
29/01/2019 21:23:43 51.62 51.72 53.1 53.4 52.8 53.8 60.69 61.48 63.46 63.1 62.5 62.5
29/01/2019 21:23:44 51.13 51.48 53.1 53.4 52.8 53.8 60.22 60.64 63.46 63.1 62.5 62.5
29/01/2019 21:23:45 50.06 51.34 53.1 53.3 52.8 53.8 60.63 60.71 63.41 63 62.5 62.5
29/01/2019 21:23:46 49.42 50.5 53.1 53.3 52.8 53.8 60.69 60.91 63.41 63 62.5 62.5
29/01/2019 21:23:47 49.48 49.92 53.1 53.3 52.8 53.8 60.24 60.74 63.41 62.9 62.5 62.5
29/01/2019 21:23:48 48.57 49.64 53.1 53.3 52.8 53.8 59.13 60.45 63.41 62.9 62.5 62.5
29/01/2019 21:23:49 49.09 49.12 53.1 53.2 52.8 53.8 60.81 60.42 63.41 62.9 62.5 62.5
29/01/2019 21:23:50 48.73 49.1 53.1 53.2 52.8 53.8 59.71 60.39 62.96 62.9 62.5 62.5
29/01/2019 21:23:51 49.15 49.18 53.1 53.2 52.8 53.8 60.47 60.41 62.96 62.8 62.5 62.5
29/01/2019 21:23:52 49.22 49.35 53.1 53.2 52.8 53.8 59.57 60.33 62.96 62.8 62.5 62.5
29/01/2019 21:23:53 48.97 49.2 53.1 53.2 52.8 53.8 60.07 60.12 62.96 62.8 62.5 62.5
29/01/2019 21:23:54 48.9 49.09 53.1 53.2 52.8 53.8 59.16 60.11 62.96 62.8 62.5 62.5
29/01/2019 21:23:55 49.32 49.41 53.1 53.2 52.8 53.8 59.62 59.58 62.28 62.8 62.5 62.5
29/01/2019 21:23:56 48.67 49.15 52.81 53.2 52.8 53.8 59.85 60.01 61.95 62.8 62.5 62.5
29/01/2019 21:23:57 48.95 49.04 52.81 53.1 52.8 53.8 59.6 59.88 61.71 62.7 62.5 62.5
29/01/2019 21:23:58 49.39 49.29 52.53 53.1 52.8 53.8 59.95 60.08 61.49 62.7 62.5 62.5
29/01/2019 21:23:59 49.71 49.56 52.4 53.1 52.8 53.8 59.86 59.92 61.48 62.7 62.5 62.5
29/01/2019 21:24:00 50.34 50.11 51.72 53.1 52.8 53.8 60.35 60.4 61.48 62.7 62.5 62.5
29/01/2019 21:24:01 49.94 50.13 51.72 53.1 52.8 53.8 59.91 60.37 61.48 62.7 62.5 62.5
29/01/2019 21:24:02 50.9 50.62 51.72 53.1 52.8 53.8 60.43 60.53 61.48 62.6 62.5 62.5
29/01/2019 21:24:03 52.37 51.93 51.93 53.1 52.8 53.8 60.21 60.31 61.48 62.6 62.5 62.5
29/01/2019 21:24:04 54.34 53.65 53.65 53.1 52.8 53.8 61.52 61.19 61.48 62.6 62.5 62.5
29/01/2019 21:24:05 54 53.9 53.9 53.1 52.8 53.8 60.87 61.21 61.48 62.6 62.5 62.5
29/01/2019 21:24:06 54.07 54.08 54.08 53.1 52.8 53.8 61.54 61.41 61.48 62.6 62.5 62.5
29/01/2019 21:24:07 54.9 54.64 54.64 53.1 52.8 53.8 63.63 63.02 63.02 62.6 62.5 62.5
29/01/2019 21:24:08 55.19 55.07 55.07 53.1 52.8 53.8 63.31 63.37 63.37 62.6 62.5 62.5
29/01/2019 21:24:09 55.8 55.56 55.56 53.1 52.8 53.8 64.65 64.19 64.19 62.6 62.5 62.5
29/01/2019 21:24:10 54.45 55.56 55.56 53.1 52.8 53.8 63.31 64.03 64.19 62.6 62.5 62.5
29/01/2019 21:24:11 53.11 54.82 55.56 53.2 52.8 53.8 62.74 63.86 64.19 62.6 62.5 62.5
29/01/2019 21:24:12 51.69 53.74 55.56 53.2 52.8 53.8 61.66 62.99 64.19 62.6 62.5 62.5
29/01/2019 21:24:13 52.9 52.95 55.56 53.2 52.8 53.8 62.2 62.42 64.19 62.6 62.5 62.5
29/01/2019 21:24:14 54.25 53.89 55.56 53.2 52.8 53.8 62.76 62.71 64.19 62.6 62.6 62.5
29/01/2019 21:24:15 53.62 54.12 55.56 53.2 52.8 53.8 61.63 62.55 64.19 62.6 62.6 62.5
29/01/2019 21:24:16 51.01 53.63 55.56 53.2 52.8 53.8 61.33 62.23 64.19 62.6 62.6 62.5
29/01/2019 21:24:17 50.51 52.11 55.56 53.2 52.8 53.8 60.21 61.6 64.19 62.6 62.6 62.5
29/01/2019 21:24:18 50 51.1 55.56 53.2 52.8 53.8 59.95 60.82 64.19 62.6 62.6 62.5
29/01/2019 21:24:19 50.07 50.51 55.56 53.2 52.8 53.8 59.54 60.22 64.19 62.6 62.5 62.5
29/01/2019 21:24:20 49.56 50.23 55.56 53.2 52.8 53.8 60.06 60.13 64.19 62.6 62.5 62.5
29/01/2019 21:24:21 49.38 49.84 55.56 53.2 52.8 53.8 60.72 60.73 64.19 62.6 62.5 62.5
29/01/2019 21:24:22 49.23 49.51 55.56 53.2 52.8 53.8 60.39 60.5 64.19 62.5 62.5 62.5
29/01/2019 21:24:23 49.83 49.71 55.56 53.1 52.8 53.7 60.45 60.63 64.19 62.5 62.5 62.5
29/01/2019 21:24:24 49.44 49.75 55.56 53.1 52.8 53.7 60.44 60.91 64.19 62.5 62.5 62.5
29/01/2019 21:24:25 49.46 49.63 55.56 53.1 52.8 53.7 59.97 60.52 64.19 62.5 62.5 62.5
29/01/2019 21:24:26 49.73 49.69 55.56 53.1 52.8 53.7 60.42 60.45 64.19 62.5 62.5 62.5
29/01/2019 21:24:27 49.67 49.73 55.56 53.1 52.8 53.7 60.41 60.5 64.19 62.5 62.5 62.5
29/01/2019 21:24:28 49.89 49.91 55.56 53.1 52.8 53.7 60.74 60.65 64.19 62.5 62.5 62.5
29/01/2019 21:24:29 49.99 50.08 55.56 53.1 52.8 53.7 59.89 60.65 64.19 62.5 62.5 62.5
29/01/2019 21:24:30 50.25 50.21 55.56 53.1 52.8 53.7 60.15 60.34 64.19 62.5 62.5 62.5
29/01/2019 21:24:31 51.9 51.48 55.56 53.1 52.8 53.7 60.37 60.57 64.19 62.5 62.5 62.5
29/01/2019 21:24:32 53.42 52.79 55.56 53.1 52.7 53.7 61.48 61.23 64.19 62.5 62.4 62.5
29/01/2019 21:24:33 52.39 52.96 55.56 53.1 52.7 53.7 61.76 61.58 64.19 62.5 62.4 62.5
29/01/2019 21:24:34 50.67 52.4 55.56 53 52.7 53.7 60.71 61.72 64.19 62.5 62.4 62.5
29/01/2019 21:24:35 50.11 51.4 55.56 53 52.7 53.7 60.1 60.98 64.19 62.5 62.4 62.5
29/01/2019 21:24:36 50.17 50.67 55.56 53 52.7 53.7 60.82 60.86 64.19 62.5 62.4 62.5
29/01/2019 21:24:37 50.86 50.72 55.56 53 52.7 53.7 60.37 60.81 64.19 62.5 62.4 62.5
29/01/2019 21:24:38 52.01 51.71 55.56 53 52.7 53.7 60.53 60.66 64.19 62.5 62.3 62.5
29/01/2019 21:24:39 52.36 52.41 55.56 53 52.6 53.7 61.49 61.42 64.03 62.5 62.3 62.5
29/01/2019 21:24:40 50.34 51.92 54.82 53.1 52.6 53.7 61.65 61.62 63.86 62.5 62.3 62.5
29/01/2019 21:24:41 50.09 50.99 54.12 53.1 52.6 53.7 60.18 61.49 62.99 62.5 62.3 62.5
29/01/2019 21:24:42 49.66 50.41 54.12 53 52.6 53.7 61.75 61.53 62.71 62.5 62.3 62.5
29/01/2019 21:24:43 49.23 49.95 54.12 53 52.6 53.7 61.07 61.32 62.71 62.4 62.3 62.5
29/01/2019 21:24:44 49.63 49.65 54.12 53 52.6 53.7 61.07 61.46 62.55 62.4 62.3 62.5
29/01/2019 21:24:45 49.94 49.84 53.63 53 52.6 53.7 60.47 61.11 62.23 62.4 62.3 62.5
29/01/2019 21:24:46 50.24 50.19 52.96 53 52.6 53.7 60.04 60.73 61.72 62.3 62.3 62.5
29/01/2019 21:24:47 50.23 50.2 52.96 53 52.6 53.7 60.79 60.79 61.72 62.3 62.3 62.5
29/01/2019 21:24:48 50.21 50.29 52.96 53 52.6 53.7 61.45 61.49 61.72 62.3 62.3 62.5
29/01/2019 21:24:49 49.27 50.2 52.96 53 52.6 53.7 59.19 61.18 61.72 62.3 62.3 62.5
29/01/2019 21:24:50 49.73 49.74 52.96 53 52.6 53.7 59.87 60.39 61.72 62.3 62.3 62.5
29/01/2019 21:24:51 50.79 50.5 52.96 53 52.6 53.7 59.97 60.04 61.72 62.3 62.3 62.5
29/01/2019 21:24:52 50.63 50.7 52.96 53 52.6 53.7 60.72 60.63 61.72 62.3 62.3 62.5
29/01/2019 21:24:53 49.92 50.53 52.96 53 52.6 53.7 60.62 60.89 61.72 62.3 62.3 62.5
29/01/2019 21:24:54 50.38 50.42 52.96 53 52.6 53.7 60.8 60.83 61.72 62.3 62.3 62.5
29/01/2019 21:24:55 51.7 51.32 52.96 53 52.6 53.7 61.67 61.42 61.72 62.3 62.3 62.5
29/01/2019 21:24:56 50.97 51.37 52.96 52.9 52.6 53.7 60.34 61.36 61.72 62.3 62.3 62.5
29/01/2019 21:24:57 50.6 51.03 52.96 52.9 52.6 53.7 60.71 60.96 61.72 62.3 62.3 62.5
29/01/2019 21:24:58 51.33 51.17 52.96 52.9 52.6 53.7 60.94 60.95 61.72 62.3 62.3 62.5
29/01/2019 21:24:59 51.6 51.42 52.96 52.9 52.6 53.7 60.36 60.93 61.72 62.3 62.3 62.5
29/01/2019 21:25:00 51.97 51.82 52.96 52.9 52.6 53.7 59.66 60.59 61.72 62.3 62.3 62.5
29/01/2019 21:25:01 51.79 51.91 52.96 53 52.6 53.7 59.64 60.1 61.72 62.3 62.3 62.5
29/01/2019 21:25:02 50.9 51.75 52.96 53 52.6 53.7 60.33 60.29 61.72 62.3 62.3 62.5
29/01/2019 21:25:03 52.13 51.93 52.41 53 52.6 53.7 60.79 60.69 61.72 62.3 62.3 62.4
29/01/2019 21:25:04 52.84 52.57 52.57 53 52.6 53.7 60.52 60.71 61.62 62.3 62.3 62.4
29/01/2019 21:25:05 52.1 52.57 52.57 53 52.6 53.7 60.22 60.64 61.62 62.3 62.3 62.4
29/01/2019 21:25:06 51.93 52.21 52.57 53 52.6 53.7 60.16 60.33 61.62 62.3 62.3 62.4
29/01/2019 21:25:07 54.56 53.99 53.99 53 52.6 53.7 61.2 60.93 61.62 62.3 62.3 62.4
29/01/2019 21:25:08 55.73 55.16 55.16 53 52.7 53.7 61.72 61.54 61.62 62.3 62.3 62.4
29/01/2019 21:25:09 53 55.03 55.16 53 52.7 53.7 60.93 61.52 61.62 62.3 62.3 62.4
29/01/2019 21:25:10 50.95 53.81 55.16 53 52.7 53.7 59.64 61.18 61.54 62.3 62.3 62.4
29/01/2019 21:25:11 49.65 52.19 55.16 53 52.7 53.7 59.48 60.36 61.54 62.3 62.3 62.4
29/01/2019 21:25:12 49.62 50.77 55.16 53 52.7 53.7 59.62 59.85 61.54 62.3 62.3 62.4
29/01/2019 21:25:13 49.52 50.15 55.16 53 52.7 53.7 59.53 59.75 61.54 62.3 62.3 62.4
29/01/2019 21:25:14 49.77 49.93 55.16 53 52.7 53.7 60.27 60.08 61.54 62.3 62.3 62.4
29/01/2019 21:25:15 49.23 49.79 55.16 53 52.7 53.7 60.08 60.32 61.54 62.3 62.3 62.4
29/01/2019 21:25:16 48.76 49.41 55.16 53 52.7 53.7 60.64 60.56 61.54 62.3 62.3 62.4
29/01/2019 21:25:17 48.92 49.04 55.16 53 52.7 53.7 59.72 60.56 61.54 62.3 62.3 62.4
29/01/2019 21:25:18 48.67 48.99 55.16 53 52.7 53.7 59.62 60.04 61.54 62.3 62.3 62.4
29/01/2019 21:25:19 48.44 48.79 55.16 53 52.6 53.7 59.44 59.9 61.54 62.3 62.3 62.4
29/01/2019 21:25:20 48.25 48.57 55.16 53 52.6 53.7 59.17 59.53 61.54 62.3 62.3 62.4
29/01/2019 21:25:21 48.75 48.64 55.16 53 52.6 53.7 60.32 60.03 61.54 62.3 62.3 62.4
29/01/2019 21:25:22 48.19 48.72 55.16 53 52.6 53.7 59.63 60 61.54 62.3 62.3 62.4
29/01/2019 21:25:23 48.62 48.52 55.16 53 52.6 53.7 60.35 60.34 61.54 62.3 62.3 62.4
29/01/2019 21:25:24 48.89 48.81 55.16 53 52.6 53.7 60.48 60.65 61.54 62.3 62.3 62.4
29/01/2019 21:25:25 49.06 48.95 55.16 53 52.6 53.7 60.37 60.55 61.54 62.3 62.3 62.4
29/01/2019 21:25:26 49.57 49.43 55.16 53 52.6 53.7 60.26 60.65 61.54 62.3 62.3 62.4
29/01/2019 21:25:27 49.87 49.89 55.16 53 52.6 53.7 60.16 60.42 61.54 62.3 62.3 62.4
29/01/2019 21:25:28 49.17 49.63 55.16 53 52.6 53.7 59.42 60.21 61.54 62.3 62.3 62.4
29/01/2019 21:25:29 48.98 49.35 55.16 53 52.6 53.7 59.69 59.84 61.54 62.3 62.3 62.4
29/01/2019 21:25:30 49.2 49.21 55.16 53 52.6 53.7 59.83 59.88 61.54 62.3 62.3 62.4
29/01/2019 21:25:31 49.62 49.54 55.16 53 52.6 53.7 60.26 60.35 61.54 62.3 62.3 62.4
29/01/2019 21:25:32 49.53 49.66 55.16 53 52.6 53.7 59.42 60.08 61.54 62.3 62.3 62.4
29/01/2019 21:25:33 49.39 49.55 55.16 52.9 52.6 53.7 59.97 59.89 61.54 62.3 62.3 62.4
29/01/2019 21:25:34 49.54 49.68 55.16 52.9 52.6 53.7 59.97 60.05 61.54 62.3 62.3 62.4
29/01/2019 21:25:35 50.03 49.88 55.16 52.9 52.6 53.7 60.28 60.32 61.54 62.3 62.3 62.4
29/01/2019 21:25:36 50.67 50.44 55.16 52.9 52.6 53.7 61.25 61.03 61.54 62.3 62.3 62.4
29/01/2019 21:25:37 51.76 51.33 55.16 52.9 52.6 53.7 60.87 60.98 61.54 62.3 62.3 62.4
29/01/2019 21:25:38 51.47 51.51 55.03 52.9 52.6 53.7 61.16 61.22 61.52 62.3 62.3 62.4
29/01/2019 21:25:39 50.75 51.42 53.81 52.9 52.6 53.7 60.61 61.24 61.24 62.3 62.3 62.4
29/01/2019 21:25:40 51.35 51.27 52.19 52.9 52.6 53.7 61.07 61.07 61.24 62.3 62.3 62.4
29/01/2019 21:25:41 50.59 51.28 51.51 52.9 52.6 53.7 60.35 60.92 61.24 62.3 62.3 62.4
29/01/2019 21:25:42 50.59 50.79 51.51 52.9 52.6 53.7 61.18 61.14 61.24 62.3 62.3 62.4
29/01/2019 21:25:43 50.25 50.68 51.51 52.9 52.6 53.7 61.22 61.21 61.24 62.3 62.3 62.4
29/01/2019 21:25:44 49.78 50.45 51.51 52.9 52.6 53.7 60.58 61.16 61.24 62.3 62.3 62.4
29/01/2019 21:25:45 49.76 50.15 51.51 52.9 52.6 53.7 60.6 60.82 61.24 62.2 62.3 62.4
29/01/2019 21:25:46 50.26 50.24 51.51 52.9 52.6 53.7 60.98 61.12 61.24 62.2 62.3 62.4
29/01/2019 21:25:47 55.64 54.51 54.51 52.9 52.6 53.7 62.77 62.22 62.22 62.2 62.3 62.4
29/01/2019 21:25:48 50.22 53.49 54.51 52.9 52.6 53.7 62.05 62.12 62.22 62.2 62.3 62.4
29/01/2019 21:25:49 50.79 51.77 54.51 52.8 52.6 53.7 61.83 62.29 62.29 62.1 62.3 62.4
29/01/2019 21:25:50 50.77 51.18 54.51 52.7 52.6 53.7 62.01 62.16 62.29 62.1 62.3 62.4
29/01/2019 21:25:51 51.6 51.41 54.51 52.6 52.6 53.7 63.78 63.62 63.62 62 62.3 62.4
29/01/2019 21:25:52 52.08 51.85 54.51 52.4 52.5 53.7 62.92 64.15 64.15 61.9 62.3 62.4
29/01/2019 21:25:53 52.44 52.23 54.51 52.3 52.5 53.7 62.28 63.11 64.15 61.8 62.3 62.4
29/01/2019 21:25:54 51.99 52.22 54.51 52.2 52.5 53.7 61.65 62.52 64.15 61.7 62.3 62.4
29/01/2019 21:25:55 51.77 52.22 54.51 52.1 52.5 53.7 61.49 62.12 64.15 61.7 62.3 62.4
29/01/2019 21:25:56 50.95 51.85 54.51 52 52.5 53.7 60.67 61.71 64.15 61.7 62.3 62.4
29/01/2019 21:25:57 51.11 51.36 54.51 52 52.5 53.7 61.7 61.55 64.15 61.6 62.3 62.4
29/01/2019 21:25:58 50.72 51.16 54.51 52 52.5 53.7 61.25 61.61 64.15 61.6 62.3 62.4
29/01/2019 21:25:59 51.09 51.09 54.51 51.9 52.5 53.7 61.35 61.46 64.15 61.6 62.3 62.4
29/01/2019 21:26:00 50.56 51.05 54.51 51.9 52.5 53.7 61.96 61.88 64.15 61.6 62.3 62.4
29/01/2019 21:26:01 53.3 52.88 54.51 51.9 52.5 53.7 62.02 62.06 64.15 61.6 62.3 62.4
29/01/2019 21:26:02 54 53.94 54.51 51.9 52.5 53.7 61.75 62.27 64.15 61.6 62.3 62.4
29/01/2019 21:26:03 51 53.35 54.51 51.9 52.5 53.7 61.79 61.95 64.15 61.5 62.3 62.4
29/01/2019 21:26:04 50.81 51.93 54.51 51.9 52.5 53.6 62.13 62.13 64.15 61.5 62.3 62.4
29/01/2019 21:26:05 51.42 51.69 54.51 51.9 52.5 53.6 63.19 63.02 64.15 61.5 62.3 62.4
29/01/2019 21:26:06 58.16 56.65 56.65 51.9 52.6 53.6 64.3 63.91 64.15 61.5 62.3 62.4
29/01/2019 21:26:07 53.31 56.62 56.65 51.9 52.6 53.6 64.66 65.06 65.06 61.5 62.3 62.4
29/01/2019 21:26:08 53.1 54.8 56.65 51.9 52.6 53.6 62.71 64.14 65.06 61.5 62.3 62.4
29/01/2019 21:26:09 53.64 53.85 56.65 51.9 52.6 53.6 63.91 64.01 65.06 61.5 62.3 62.4
29/01/2019 21:26:10 53.92 53.92 56.65 52 52.6 53.6 62.04 63.56 65.06 61.5 62.3 62.4
29/01/2019 21:26:11 54.19 54.19 56.65 52 52.6 53.6 62.81 63.03 65.06 61.5 62.3 62.4
29/01/2019 21:26:12 54.06 54.27 56.65 52 52.6 53.6 63.27 63.49 65.06 61.5 62.3 62.4
29/01/2019 21:26:13 58.23 57.98 57.98 52 52.6 53.6 65.47 65.32 65.32 61.6 62.3 62.4
29/01/2019 21:26:14 56.98 58.84 58.84 52.1 52.6 53.6 63.68 65.82 65.82 61.6 62.3 62.4
29/01/2019 21:26:15 53.07 56.83 58.84 52 52.6 53.6 60.94 63.96 65.82 61.6 62.3 62.4
29/01/2019 21:26:16 52.52 54.9 58.84 52 52.6 53.6 61.16 62.32 65.82 61.6 62.3 62.4
29/01/2019 21:26:17 52.13 53.58 58.84 52 52.6 53.6 62.33 62.47 65.82 61.6 62.4 62.4
29/01/2019 21:26:18 52.32 52.74 58.84 52.1 52.6 53.6 67.81 66.57 66.57 61.6 62.4 62.4
29/01/2019 21:26:19 52.02 52.68 58.84 52.1 52.6 53.6 61.36 66.18 66.57 61.6 62.4 62.4
29/01/2019 21:26:20 52.37 52.36 58.84 52.1 52.6 53.6 62.07 63.8 66.57 61.6 62.4 62.4
29/01/2019 21:26:21 51.52 52.33 58.84 52.1 52.6 53.6 62 62.78 66.57 61.6 62.4 62.4
29/01/2019 21:26:22 50.82 51.76 58.84 52.1 52.6 53.6 61.84 62.39 66.57 61.6 62.4 62.4
29/01/2019 21:26:23 51.26 51.31 58.84 52.1 52.6 53.6 61.56 62.13 66.57 61.7 62.4 62.4
29/01/2019 21:26:24 51.9 51.82 58.84 52.1 52.6 53.6 63.46 62.92 66.57 61.7 62.4 62.4
29/01/2019 21:26:25 52.9 52.5 58.84 52.1 52.6 53.6 65.75 64.91 66.57 61.7 62.4 62.4
29/01/2019 21:26:26 53.3 53.03 58.84 52.1 52.6 53.6 68.17 67.48 67.48 61.7 62.4 62.4
29/01/2019 21:26:27 53.14 53.16 58.84 52.1 52.6 53.6 65.02 66.91 67.48 61.8 62.4 62.4
29/01/2019 21:26:28 54.99 54.59 58.84 52.1 52.6 53.6 63.87 65.79 67.48 61.8 62.4 62.4
29/01/2019 21:26:29 53.09 54.25 58.84 52.1 52.6 53.6 62.25 64.6 67.48 61.8 62.4 62.4
29/01/2019 21:26:30 54.22 54.06 58.84 52.1 52.6 53.6 62.93 63.29 67.48 61.8 62.4 62.4
29/01/2019 21:26:31 55.14 54.87 58.84 52.1 52.6 53.6 64.11 63.83 67.48 61.8 62.4 62.4
29/01/2019 21:26:32 54.9 54.96 58.84 52.2 52.6 53.6 66.31 65.75 67.48 61.8 62.4 62.4
29/01/2019 21:26:33 54.62 54.97 58.84 52.2 52.7 53.6 66.15 66.23 67.48 61.9 62.4 62.4
29/01/2019 21:26:34 55.34 55.26 58.84 52.2 52.7 53.6 64.6 65.87 67.48 61.9 62.4 62.4
29/01/2019 21:26:35 54.07 55.24 58.84 52.2 52.7 53.6 64.42 65.07 67.48 61.9 62.4 62.4
29/01/2019 21:26:36 55.57 55.68 58.84 52.2 52.7 53.6 68.15 67.56 67.56 61.9 62.5 62.5
29/01/2019 21:26:37 53.82 55.94 58.84 52.2 52.7 53.6 66.17 68.03 68.03 61.9 62.5 62.5
29/01/2019 21:26:38 51.5 54.35 58.84 52.2 52.7 53.6 62.18 66.37 68.03 61.9 62.5 62.5
29/01/2019 21:26:39 51.36 52.75 58.84 52.1 52.7 53.6 61.13 64.25 68.03 61.9 62.5 62.5
29/01/2019 21:26:40 50.81 52 58.84 52.1 52.7 53.6 60.54 62.62 68.03 61.9 62.5 62.5
29/01/2019 21:26:41 51.47 51.45 58.84 52 52.7 53.6 62.26 62.19 68.03 61.8 62.5 62.5
29/01/2019 21:26:42 51.55 51.61 58.84 51.9 52.7 53.6 62.73 62.61 68.03 61.8 62.5 62.5
29/01/2019 21:26:43 50.97 51.53 58.84 51.8 52.7 53.6 63.65 63.52 68.03 61.7 62.5 62.5
29/01/2019 21:26:44 52.23 51.97 56.83 51.7 52.7 53.6 65.13 64.79 68.03 61.7 62.5 62.5
29/01/2019 21:26:45 51.63 51.95 55.94 51.6 52.7 53.6 63.71 64.44 68.03 61.7 62.5 62.5
29/01/2019 21:26:46 51.77 51.86 55.94 51.6 52.7 53.6 64.75 64.49 68.03 61.7 62.5 62.5
29/01/2019 21:26:47 58.37 57.71 57.71 51.6 52.7 53.6 67.61 67.16 68.03 61.7 62.5 62.5
29/01/2019 21:26:48 53.89 57.79 57.79 51.6 52.7 53.6 63.09 67.11 68.03 61.7 62.5 62.5
29/01/2019 21:26:49 52.72 55.54 57.79 51.6 52.7 53.6 61.8 64.91 68.03 61.7 62.5 62.5
29/01/2019 21:26:50 54.85 54.65 57.79 51.7 52.7 53.6 63.79 63.89 68.03 61.8 62.5 62.5
29/01/2019 21:26:51 54.11 54.63 57.79 51.7 52.7 53.6 63.17 63.59 68.03 61.8 62.5 62.5
29/01/2019 21:26:52 55.12 54.99 57.79 51.7 52.7 53.6 63.6 63.77 68.03 61.8 62.5 62.5
29/01/2019 21:26:53 57.32 56.72 57.79 51.7 52.7 53.6 63.37 63.71 68.03 61.8 62.4 62.5
29/01/2019 21:26:54 57.46 57.25 57.79 51.8 52.7 53.6 63.01 63.54 68.03 61.8 62.4 62.5
29/01/2019 21:26:55 59.3 58.78 58.78 51.9 52.7 53.6 63.58 63.46 68.03 61.8 62.4 62.5
29/01/2019 21:26:56 59.63 59.42 59.42 51.9 52.7 53.6 63.97 64.03 68.03 61.8 62.4 62.5
29/01/2019 21:26:57 57.2 59.21 59.42 51.9 52.7 53.6 62.68 63.72 68.03 61.8 62.4 62.5
29/01/2019 21:26:58 55.92 57.94 59.42 52 52.7 53.6 62.16 63.15 68.03 61.8 62.4 62.5
29/01/2019 21:26:59 61.53 60.45 60.45 52.1 52.7 53.6 65.35 64.58 68.03 61.8 62.4 62.5
29/01/2019 21:27:00 58.05 60.16 60.45 52.1 52.7 53.6 63.48 64.37 68.03 61.8 62.4 62.5
29/01/2019 21:27:01 54.91 58.85 60.45 52.1 52.7 53.6 62.63 64.08 68.03 61.9 62.4 62.5
29/01/2019 21:27:02 53.47 56.74 60.45 52.2 52.7 53.6 61.93 63.04 68.03 61.9 62.4 62.5
29/01/2019 21:27:03 55.24 55.6 60.45 52.2 52.7 53.6 65.21 64.86 68.03 61.9 62.4 62.5
29/01/2019 21:27:04 53.54 55.05 60.45 52.2 52.7 53.6 61.16 64.11 68.03 61.9 62.4 62.5
29/01/2019 21:27:05 53.18 54.15 60.45 52.2 52.7 53.6 62.78 62.78 68.03 61.9 62.4 62.5
29/01/2019 21:27:06 53.81 53.79 60.45 52.2 52.7 53.6 61.92 62.7 68.03 61.9 62.4 62.5
29/01/2019 21:27:07 54.68 54.38 60.45 52.2 52.7 53.6 63.85 63.37 67.16 61.9 62.4 62.5
29/01/2019 21:27:08 54.6 54.6 60.45 52.2 52.7 53.6 64.39 64.34 67.16 61.9 62.4 62.5
29/01/2019 21:27:09 54.46 54.55 60.45 52.2 52.7 53.6 62.17 63.83 67.16 61.9 62.4 62.5
29/01/2019 21:27:10 54.37 54.51 60.45 52.3 52.7 53.6 61.65 62.97 67.16 61.9 62.4 62.5
29/01/2019 21:27:11 53.92 54.43 60.45 52.3 52.7 53.6 61.5 62.2 67.16 61.9 62.4 62.5
29/01/2019 21:27:12 52.75 54.11 60.45 52.3 52.7 53.6 61.43 61.89 67.16 61.9 62.4 62.5
29/01/2019 21:27:13 51.92 53.24 60.45 52.3 52.7 53.6 63.34 62.95 67.16 61.9 62.4 62.5
29/01/2019 21:27:14 51.59 52.49 60.45 52.3 52.8 53.6 61.83 62.84 67.16 61.9 62.4 62.5
29/01/2019 21:27:15 51.17 51.96 60.45 52.3 52.8 53.6 62.31 62.44 67.16 61.9 62.4 62.5
29/01/2019 21:27:16 51.06 51.55 60.45 52.3 52.8 53.6 61.92 62.37 67.16 61.9 62.4 62.5
29/01/2019 21:27:17 51.59 51.48 60.45 52.3 52.8 53.6 62.58 62.67 67.11 61.9 62.4 62.5
29/01/2019 21:27:18 52.12 51.93 60.45 52.3 52.8 53.6 62.9 62.82 64.91 62 62.4 62.5
29/01/2019 21:27:19 52.56 52.43 60.45 52.3 52.8 53.6 62.74 62.97 64.86 62 62.5 62.5
29/01/2019 21:27:20 52.62 52.64 60.45 52.3 52.8 53.6 63.44 63.47 64.86 62 62.5 62.5
29/01/2019 21:27:21 53.21 53.12 60.45 52.3 52.8 53.6 63.8 63.87 64.86 62 62.5 62.5
29/01/2019 21:27:22 53.99 53.74 60.45 52.3 52.8 53.6 65.49 64.96 64.96 62 62.5 62.5
29/01/2019 21:27:23 53.65 53.84 60.45 52.4 52.8 53.6 66.23 65.99 65.99 62 62.5 62.5
29/01/2019 21:27:24 51.88 53.65 60.45 52.4 52.8 53.7 63.69 65.64 65.99 62 62.5 62.5
29/01/2019 21:27:25 51.77 52.59 60.45 52.4 52.8 53.7 62.28 64.41 65.99 62 62.5 62.5
29/01/2019 21:27:26 51.42 52.12 60.45 52.4 52.8 53.7 62.04 63.32 65.99 62 62.5 62.5
29/01/2019 21:27:27 52.01 51.92 60.45 52.4 52.8 53.7 62.75 62.73 65.99 62.1 62.5 62.5
29/01/2019 21:27:28 53.03 52.69 60.45 52.4 52.8 53.7 60.8 62.71 65.99 62.1 62.5 62.5
29/01/2019 21:27:29 55 54.37 60.16 52.4 52.8 53.7 61.77 61.86 65.99 62.1 62.5 62.5
29/01/2019 21:27:30 56.45 55.77 58.85 52.4 52.8 53.7 62.46 62.2 65.99 62.1 62.5 62.5
29/01/2019 21:27:31 55.15 55.87 56.74 52.4 52.8 53.7 62.32 62.61 65.99 62.1 62.5 62.5
29/01/2019 21:27:32 54.11 55.28 55.87 52.4 52.8 53.7 62.23 62.34 65.99 62.1 62.5 62.5
29/01/2019 21:27:33 55.72 55.45 55.87 52.5 52.8 53.7 62.08 62.31 65.99 62.1 62.5 62.5
29/01/2019 21:27:34 55.83 55.76 55.87 52.5 52.8 53.7 63.54 63.22 65.99 62.1 62.5 62.5
29/01/2019 21:27:35 54.16 55.62 55.87 52.5 52.8 53.6 61.79 63.13 65.99 62.1 62.5 62.5
29/01/2019 21:27:36 52.68 54.7 55.87 52.5 52.8 53.6 61.39 62.13 65.99 62.1 62.5 62.5
29/01/2019 21:27:37 51.83 53.51 55.87 52.5 52.8 53.6 61.46 61.74 65.99 62.1 62.5 62.5
29/01/2019 21:27:38 51.25 52.52 55.87 52.5 52.8 53.6 62.25 62.3 65.99 62.1 62.5 62.5
29/01/2019 21:27:39 51.04 51.8 55.87 52.5 52.7 53.6 60.31 62.02 65.99 62.1 62.5 62.4
29/01/2019 21:27:40 50.04 51.29 55.87 52.5 52.7 53.6 60.51 61.04 65.99 62.1 62.5 62.4
29/01/2019 21:27:41 50.4 50.59 55.87 52.5 52.7 53.6 61.18 61.14 65.99 62.1 62.5 62.4
29/01/2019 21:27:42 50.13 50.63 55.87 52.5 52.7 53.6 63.21 62.67 65.99 62.1 62.5 62.4
29/01/2019 21:27:43 50.63 50.6 55.87 52.5 52.7 53.6 61.21 62.44 65.99 62.1 62.5 62.4
29/01/2019 21:27:44 50.85 50.86 55.87 52.5 52.7 53.6 63.26 62.93 65.99 62.1 62.5 62.4
29/01/2019 21:27:45 51.38 51.2 55.87 52.5 52.7 53.6 64.69 64.37 65.99 62.1 62.5 62.4
29/01/2019 21:27:46 51.42 51.36 55.87 52.5 52.7 53.6 64.24 64.65 65.99 62.1 62.5 62.4
29/01/2019 21:27:47 52.74 52.37 55.87 52.5 52.7 53.6 64.97 65.08 65.99 62.1 62.5 62.4
29/01/2019 21:27:48 55.01 54.19 55.87 52.5 52.7 53.6 67.45 67.06 67.06 62.2 62.5 62.4
29/01/2019 21:27:49 55.7 55.33 55.87 52.5 52.7 53.6 67.56 67.66 67.66 62.2 62.5 62.4
29/01/2019 21:27:50 60.11 59.1 59.1 52.6 52.8 53.6 71.37 70.74 70.74 62.3 62.5 62.4
29/01/2019 21:27:51 60.76 60.18 60.18 52.7 52.8 53.6 67.8 70.25 70.74 62.4 62.5 62.4
29/01/2019 21:27:52 61.66 61.29 61.29 52.8 52.8 53.6 69.33 69.56 70.74 62.4 62.6 62.5
29/01/2019 21:27:53 62.69 62.27 62.27 52.9 52.9 53.6 71.41 70.93 70.93 62.5 62.6 62.5
29/01/2019 21:27:54 61.37 62.16 62.27 53 52.9 53.6 67.65 70.44 70.93 62.6 62.6 62.5
29/01/2019 21:27:55 60.74 61.77 62.27 53.1 52.9 53.6 68.84 69.14 70.93 62.6 62.6 62.5
29/01/2019 21:27:56 59.13 60.99 62.27 53.1 52.9 53.6 68.33 69.17 70.93 62.7 62.6 62.5
29/01/2019 21:27:57 59.13 59.96 62.27 53.2 53 53.6 69.28 69.16 70.93 62.7 62.7 62.5
29/01/2019 21:27:58 58.91 59.46 62.27 53.2 53 53.6 65.45 69.05 70.93 62.7 62.7 62.5
29/01/2019 21:27:59 59.04 59.33 62.27 53.3 53 53.6 65.99 67.12 70.93 62.8 62.7 62.5
29/01/2019 21:28:00 58.74 59.04 62.27 53.3 53 53.6 66.33 66.59 70.93 62.8 62.7 62.5
29/01/2019 21:28:01 58.73 58.96 62.27 53.4 53 53.6 66.5 66.89 70.93 62.8 62.7 62.5
29/01/2019 21:28:02 58.3 58.74 62.27 53.4 53 53.6 65.9 66.71 70.93 62.8 62.7 62.5
29/01/2019 21:28:03 58.07 58.56 62.27 53.4 53 53.6 66.87 66.76 70.93 62.8 62.7 62.5
29/01/2019 21:28:04 56.72 58.17 62.27 53.5 53.1 53.6 64.51 66.7 70.93 62.8 62.7 62.5
29/01/2019 21:28:05 56.48 57.3 62.27 53.5 53.1 53.6 63.41 65.37 70.93 62.9 62.7 62.5
29/01/2019 21:28:06 55.46 56.77 62.27 53.5 53.1 53.6 62.75 64.23 70.93 62.9 62.7 62.5
29/01/2019 21:28:07 54.96 55.99 62.27 53.5 53.1 53.6 62.27 63.35 70.93 62.8 62.7 62.5
29/01/2019 21:28:08 54.35 55.38 62.27 53.5 53.1 53.6 63.2 63.32 70.93 62.8 62.7 62.5
29/01/2019 21:28:09 53.67 54.76 62.27 53.5 53.1 53.6 62.43 62.89 70.93 62.8 62.7 62.5
29/01/2019 21:28:10 53 54.08 62.27 53.5 53.1 53.6 61.46 62.69 70.93 62.8 62.7 62.5
29/01/2019 21:28:11 52.53 53.38 62.27 53.5 53.1 53.6 61.67 62.28 70.93 62.8 62.7 62.5
29/01/2019 21:28:12 51.67 52.9 62.27 53.5 53.1 53.6 60.27 61.88 70.93 62.8 62.7 62.5
29/01/2019 21:28:13 51 52.17 62.27 53.5 53.1 53.6 61.06 61.12 70.93 62.8 62.7 62.5
29/01/2019 21:28:14 50.47 51.45 62.27 53.5 53.1 53.6 60.05 60.93 70.93 62.8 62.7 62.5
29/01/2019 21:28:15 50.96 51.07 62.27 53.5 53.1 53.6 60.89 60.97 70.93 62.8 62.7 62.5
29/01/2019 21:28:16 49.81 50.88 62.27 53.5 53.1 53.6 60.32 61.24 70.93 62.8 62.7 62.5
29/01/2019 21:28:17 50.36 50.58 62.27 53.5 53.1 53.6 61.42 61.15 70.93 62.8 62.7 62.5
29/01/2019 21:28:18 49.78 50.21 62.27 53.5 53.1 53.6 59.01 61.05 70.93 62.8 62.7 62.5
29/01/2019 21:28:19 50.28 50.28 62.27 53.5 53.1 53.6 60.04 60.28 70.93 62.8 62.7 62.5
29/01/2019 21:28:20 50.43 50.44 62.27 53.5 53.1 53.6 60.15 60.16 70.93 62.8 62.7 62.5
29/01/2019 21:28:21 50.97 50.84 62.27 53.5 53.1 53.6 60.12 60.51 70.93 62.8 62.7 62.5
29/01/2019 21:28:22 50.34 50.9 62.27 53.5 53.1 53.6 59.42 60.02 70.93 62.8 62.7 62.5
29/01/2019 21:28:23 50.11 50.55 62.16 53.5 53.1 53.6 59.59 59.83 70.44 62.8 62.7 62.5
29/01/2019 21:28:24 50.1 50.27 61.77 53.5 53.1 53.6 59.16 59.68 69.17 62.7 62.7 62.5
29/01/2019 21:28:25 49.82 50.14 60.99 53.5 53.1 53.6 58.43 59.38 69.17 62.7 62.7 62.5
29/01/2019 21:28:26 50.1 50.15 59.96 53.5 53.1 53.6 58.42 58.95 69.16 62.7 62.7 62.5
29/01/2019 21:28:27 50.39 50.33 59.46 53.5 53.1 53.6 59.34 59.13 69.05 62.7 62.7 62.5
29/01/2019 21:28:28 49.8 50.35 59.33 53.4 53.1 53.6 59.11 59.35 67.12 62.7 62.7 62.5
29/01/2019 21:28:29 50.93 50.71 59.04 53.4 53.1 53.6 59.17 59.34 66.89 62.7 62.7 62.5
29/01/2019 21:28:30 49.93 50.66 58.96 53.4 53.1 53.6 58.95 59.24 66.89 62.7 62.7 62.5
29/01/2019 21:28:31 50.35 50.41 58.74 53.4 53.1 53.6 60.01 59.71 66.76 62.7 62.7 62.5
29/01/2019 21:28:32 50.56 50.55 58.56 53.4 53.1 53.6 59.04 59.78 66.76 62.7 62.7 62.5
29/01/2019 21:28:33 50.13 50.44 58.17 53.4 53.1 53.6 58.76 59.31 66.7 62.7 62.7 62.5
29/01/2019 21:28:34 49.97 50.4 57.3 53.4 53.1 53.6 59.36 59.27 65.37 62.7 62.7 62.5
29/01/2019 21:28:35 50.97 50.69 56.77 53.4 53.1 53.6 59.5 59.52 64.23 62.7 62.7 62.5
29/01/2019 21:28:36 51.08 51.01 55.99 53.5 53.1 53.6 59.2 59.38 63.35 62.7 62.7 62.5
29/01/2019 21:28:37 51.18 51.19 55.38 53.5 53.1 53.6 60.12 59.92 63.32 62.7 62.7 62.5
29/01/2019 21:28:38 53.06 52.61 54.76 53.5 53.1 53.6 61.82 61.39 62.89 62.7 62.7 62.5
29/01/2019 21:28:39 53.98 53.56 54.08 53.5 53.1 53.6 65.33 64.27 64.27 62.7 62.7 62.5
29/01/2019 21:28:40 53.68 53.86 53.86 53.5 53.1 53.6 62.48 64.27 64.27 62.7 62.7 62.5
29/01/2019 21:28:41 52.13 53.47 53.86 53.5 53.1 53.6 59.87 63.21 64.27 62.7 62.7 62.5
29/01/2019 21:28:42 52.04 52.61 53.86 53.5 53.1 53.6 61.02 61.49 64.27 62.7 62.7 62.5
29/01/2019 21:28:43 51.13 52.22 53.86 53.5 53.1 53.6 60.08 61.14 64.27 62.7 62.7 62.5
29/01/2019 21:28:44 51.09 51.55 53.86 53.5 53.1 53.6 60.49 60.78 64.27 62.7 62.7 62.5
29/01/2019 21:28:45 51.22 51.35 53.86 53.5 53.1 53.6 59.81 60.72 64.27 62.7 62.7 62.5
29/01/2019 21:28:46 52.79 52.4 53.86 53.5 53.1 53.6 59.57 60.09 64.27 62.7 62.7 62.5
29/01/2019 21:28:47 53.2 52.99 53.86 53.5 53.1 53.6 60.57 60.36 64.27 62.7 62.7 62.5
29/01/2019 21:28:48 51.7 52.82 53.86 53.5 53.1 53.6 59.08 60.2 64.27 62.7 62.7 62.5
29/01/2019 21:28:49 50.74 52.05 53.86 53.5 53.1 53.6 58.73 59.46 64.27 62.7 62.7 62.5
29/01/2019 21:28:50 49.78 51.21 53.86 53.5 53.1 53.6 59.31 59.28 64.27 62.7 62.7 62.5
29/01/2019 21:28:51 49.5 50.38 53.86 53.5 53.1 53.6 59.24 59.41 64.27 62.7 62.7 62.5
29/01/2019 21:28:52 48.95 49.87 53.86 53.5 53.1 53.6 58.63 59.37 64.27 62.7 62.7 62.5
29/01/2019 21:28:53 48.52 49.27 53.86 53.5 53.1 53.6 58.8 59.1 64.27 62.7 62.7 62.5
29/01/2019 21:28:54 48.29 48.92 53.86 53.5 53.1 53.6 58.77 59.23 64.27 62.7 62.7 62.5
29/01/2019 21:28:55 48.28 48.59 53.86 53.5 53.1 53.6 57.89 58.68 64.27 62.7 62.7 62.5
29/01/2019 21:28:56 48.2 48.36 53.86 53.5 53.1 53.6 58.11 58.33 64.27 62.7 62.7 62.5
29/01/2019 21:28:57 49.01 48.79 53.86 53.5 53.1 53.6 58.76 58.63 64.27 62.7 62.7 62.5
29/01/2019 21:28:58 48.5 48.84 53.86 53.5 53.1 53.6 59.09 59.01 64.27 62.7 62.7 62.5
29/01/2019 21:28:59 48.83 48.76 53.86 53.5 53.1 53.6 58.54 58.97 64.27 62.7 62.7 62.5
29/01/2019 21:29:00 49.93 49.62 53.86 53.5 53.1 53.6 59.33 59.14 64.27 62.7 62.7 62.5
29/01/2019 21:29:01 49.42 49.68 53.86 53.5 53.1 53.6 62.06 61.31 64.27 62.7 62.7 62.5
29/01/2019 21:29:02 49.64 49.72 53.86 53.5 53 53.6 60.01 61.69 64.27 62.7 62.7 62.5
29/01/2019 21:29:03 48.51 49.6 53.86 53.5 53 53.6 59.49 60.42 64.27 62.7 62.7 62.5
29/01/2019 21:29:04 47.44 48.89 53.86 53.5 53 53.6 60.48 60.33 64.27 62.7 62.7 62.5
29/01/2019 21:29:05 47.53 48.06 53.86 53.5 53 53.6 59.32 60.37 64.27 62.7 62.7 62.5
29/01/2019 21:29:06 47.28 47.78 53.86 53.5 53 53.6 59.17 59.88 64.27 62.7 62.7 62.5
29/01/2019 21:29:07 47.37 47.68 53.86 53.4 53 53.6 59.83 59.9 64.27 62.7 62.7 62.5
29/01/2019 21:29:08 47 47.42 53.86 53.4 53 53.6 59.07 59.67 64.27 62.7 62.7 62.5
29/01/2019 21:29:09 47.51 47.49 53.86 53.4 53 53.6 58.19 59.27 64.27 62.7 62.7 62.5
29/01/2019 21:29:10 47.67 47.65 53.47 53.4 53 53.6 58.77 58.91 63.21 62.7 62.7 62.5
29/01/2019 21:29:11 49.65 49.14 52.99 53.4 53 53.6 59.65 59.59 61.69 62.6 62.7 62.5
29/01/2019 21:29:12 49.74 49.61 52.99 53.4 53 53.6 59.19 59.4 61.69 62.6 62.7 62.5
29/01/2019 21:29:13 49.67 49.88 52.99 53.4 53 53.6 59 59.38 61.69 62.6 62.7 62.5
29/01/2019 21:29:14 49.4 49.6 52.99 53.4 53 53.6 58.31 59.14 61.69 62.6 62.7 62.5
29/01/2019 21:29:15 49.91 49.8 52.99 53.3 53 53.6 60.34 59.84 61.69 62.6 62.7 62.5
29/01/2019 21:29:16 51.51 51.11 52.99 53.4 53 53.6 59.94 59.98 61.69 62.6 62.7 62.5
29/01/2019 21:29:17 52.07 51.7 52.82 53.4 53 53.6 60.81 60.5 61.69 62.6 62.7 62.5
29/01/2019 21:29:18 51.51 51.68 52.05 53.4 53 53.6 60.14 60.49 61.69 62.6 62.7 62.5
29/01/2019 21:29:19 50.19 51.64 51.7 53.4 53 53.6 60.02 60.58 61.69 62.6 62.7 62.5
29/01/2019 21:29:20 49.17 50.76 51.7 53.4 53 53.6 59.07 60.16 61.69 62.6 62.7 62.5
29/01/2019 21:29:21 48.29 49.8 51.7 53.4 53 53.6 58.48 59.58 61.69 62.6 62.7 62.5
29/01/2019 21:29:22 47.85 49 51.7 53.4 53 53.6 58.75 58.96 61.69 62.6 62.7 62.5
29/01/2019 21:29:23 48.45 48.51 51.7 53.4 53 53.6 60.02 59.67 61.69 62.6 62.7 62.5
29/01/2019 21:29:24 48.62 48.62 51.7 53.4 53 53.6 58.8 59.63 61.69 62.6 62.7 62.5
29/01/2019 21:29:25 48.95 48.84 51.7 53.3 53 53.6 58.88 59.27 61.69 62.6 62.7 62.5
29/01/2019 21:29:26 49.05 49.02 51.7 53.3 53 53.6 58.86 59.1 61.69 62.6 62.7 62.5
29/01/2019 21:29:27 50.64 50.23 51.7 53.4 53 53.6 59.72 59.56 61.69 62.6 62.7 62.5
29/01/2019 21:29:28 51.04 50.98 51.7 53.4 53 53.6 61.01 60.66 61.69 62.6 62.7 62.5
29/01/2019 21:29:29 50 50.79 51.7 53.4 53 53.6 63.37 62.87 62.87 62.6 62.7 62.5
29/01/2019 21:29:30 49.05 50.13 51.7 53.4 53 53.6 63.2 63.27 63.27 62.6 62.7 62.5
29/01/2019 21:29:31 49.49 49.54 51.7 53.3 53 53.6 61.48 63.01 63.27 62.6 62.7 62.5
29/01/2019 21:29:32 50.7 50.44 51.7 53.3 53 53.6 60.95 62.06 63.27 62.6 62.7 62.5
29/01/2019 21:29:33 51.62 51.19 51.7 53.3 53 53.6 60.39 61.41 63.27 62.6 62.7 62.5
29/01/2019 21:29:34 51.09 51.29 51.7 53.3 53 53.6 60.39 60.79 63.27 62.6 62.7 62.5
29/01/2019 21:29:35 49.56 51.08 51.7 53.3 53 53.6 59.59 60.68 63.27 62.6 62.7 62.5
29/01/2019 21:29:36 49.16 50.16 51.7 53.3 53 53.6 60.5 60.74 63.27 62.6 62.7 62.5
29/01/2019 21:29:37 49.43 49.62 51.7 53.3 53 53.6 59.04 60.34 63.27 62.6 62.7 62.5
29/01/2019 21:29:38 48.55 49.47 51.7 53.3 53 53.6 60.06 60.05 63.27 62.6 62.7 62.5
29/01/2019 21:29:39 48.79 48.94 51.7 53.3 53 53.6 59.21 59.81 63.27 62.6 62.7 62.5
29/01/2019 21:29:40 48.25 48.93 51.7 53.3 53 53.6 60.16 60.09 63.27 62.6 62.7 62.5
29/01/2019 21:29:41 49.55 49.31 51.7 53.3 53 53.6 59.65 59.95 63.27 62.6 62.7 62.5
29/01/2019 21:29:42 50.4 50.1 51.7 53.3 53 53.6 60.68 60.6 63.27 62.6 62.7 62.5
29/01/2019 21:29:43 50.37 50.39 51.7 53.3 53 53.6 60.46 60.78 63.27 62.6 62.7 62.5
29/01/2019 21:29:44 50.95 50.87 51.7 53.3 53 53.6 61.22 61.03 63.27 62.6 62.7 62.5
29/01/2019 21:29:45 52.78 52.2 52.2 53.3 53 53.6 63.14 62.52 63.27 62.6 62.7 62.5
29/01/2019 21:29:46 55.26 54.5 54.5 53.3 53 53.6 63.95 63.77 63.77 62.6 62.7 62.5
29/01/2019 21:29:47 57.06 56.21 56.21 53.4 53 53.6 62.2 63.21 63.77 62.6 62.7 62.5
29/01/2019 21:29:48 52.84 56 56.21 53.4 53.1 53.6 59.83 62.59 63.77 62.6 62.7 62.5
29/01/2019 21:29:49 51.92 54.29 56.21 53.4 53.1 53.6 59.35 61.09 63.77 62.6 62.7 62.5
29/01/2019 21:29:50 50.34 52.96 56.21 53.4 53.1 53.6 61.04 60.97 63.77 62.6 62.7 62.5
29/01/2019 21:29:51 50.68 51.5 56.21 53.4 53.1 53.6 60.33 60.88 63.77 62.6 62.7 62.5
29/01/2019 21:29:52 51.14 51.18 56.21 53.4 53 53.6 60.44 60.62 63.77 62.6 62.7 62.5
29/01/2019 21:29:53 51.13 51.4 56.21 53.4 53 53.6 61.76 61.43 63.77 62.6 62.7 62.5
29/01/2019 21:29:54 50.16 51.12 56.21 53.4 53 53.6 59.01 61.22 63.77 62.6 62.7 62.5
29/01/2019 21:29:55 50.28 50.52 56.21 53.4 53 53.6 59.29 59.97 63.77 62.6 62.7 62.5
29/01/2019 21:29:56 50.1 50.32 56.21 53.4 53 53.6 59.99 59.92 63.77 62.6 62.7 62.5
29/01/2019 21:29:57 50.88 50.75 56.21 53.4 53 53.6 58.72 59.89 63.77 62.6 62.7 62.5
29/01/2019 21:29:58 51.84 51.45 56.21 53.4 53 53.6 60.1 59.95 63.77 62.6 62.7 62.5
29/01/2019 21:29:59 50.44 51.48 56.21 53.4 53 53.6 59.35 59.9 63.77 62.6 62.7 62.5
29/01/2019 21:30:00 48.84 50.75 56.21 53.4 53 53.6 59.32 59.79 63.77 62.6 62.7 62.5
29/01/2019 21:30:01 48.57 49.63 56.21 53.4 53 53.6 58.16 59.29 63.77 62.6 62.7 62.5
29/01/2019 21:30:02 48.2 48.97 56.21 53.4 53 53.6 59.31 59.28 63.77 62.6 62.7 62.5
29/01/2019 21:30:03 48.49 48.61 56.21 53.4 53 53.6 59.55 59.48 63.77 62.6 62.7 62.5
29/01/2019 21:30:04 48.23 48.67 56.21 53.4 53 53.6 59.15 59.5 63.77 62.6 62.7 62.5
29/01/2019 21:30:05 48.35 48.5 56.21 53.3 53 53.6 59.32 59.55 63.77 62.6 62.7 62.5
29/01/2019 21:30:06 49.47 49.17 56.21 53.3 53 53.6 59.61 59.62 63.77 62.6 62.7 62.5
29/01/2019 21:30:07 49.85 49.63 56.21 53.3 53 53.6 64.79 63.67 63.77 62.6 62.7 62.5
29/01/2019 21:30:08 50.62 50.37 56.21 53.3 53 53.6 62.1 63.24 63.77 62.6 62.7 62.5
29/01/2019 21:30:09 48.95 50.35 56.21 53.3 53 53.6 62.01 62.84 63.77 62.6 62.7 62.5
29/01/2019 21:30:10 48.82 49.54 56.21 53.3 53 53.6 59.22 62.11 63.77 62.6 62.7 62.5
29/01/2019 21:30:11 48.33 49.09 56.21 53.3 53 53.6 58.89 60.58 63.77 62.6 62.7 62.5
29/01/2019 21:30:12 48.71 48.78 56.21 53.3 53 53.6 58.99 59.62 63.77 62.6 62.7 62.5
29/01/2019 21:30:13 48.54 48.68 56.21 53.3 53 53.6 59.04 59.29 63.77 62.6 62.7 62.5
29/01/2019 21:30:14 48.92 48.91 56.21 53.3 53 53.6 59.08 59.34 63.77 62.6 62.7 62.5
29/01/2019 21:30:15 48.89 48.91 56.21 53.3 53 53.6 58.84 59.19 63.77 62.6 62.7 62.5
29/01/2019 21:30:16 49.86 49.66 56.21 53.3 53 53.6 59.16 59.22 63.67 62.6 62.7 62.5
29/01/2019 21:30:17 50.54 50.26 56 53.3 53 53.6 59.79 59.65 63.67 62.6 62.7 62.5
29/01/2019 21:30:18 52.01 51.56 54.29 53.3 53 53.6 61.85 61.35 63.67 62.6 62.7 62.5
29/01/2019 21:30:19 54.23 53.5 53.5 53.3 53 53.6 62.87 62.39 63.67 62.6 62.7 62.5
29/01/2019 21:30:20 56.3 55.48 55.48 53.3 53 53.6 62.51 62.65 63.67 62.6 62.7 62.5
29/01/2019 21:30:21 54.03 55.47 55.48 53.4 53 53.6 61.73 62.53 63.67 62.6 62.7 62.5
29/01/2019 21:30:22 52.17 54.51 55.48 53.4 53 53.6 64.45 64.13 64.13 62.6 62.7 62.5
29/01/2019 21:30:23 51.44 53.2 55.48 53.4 53.1 53.6 63.7 64.52 64.52 62.7 62.7 62.5
29/01/2019 21:30:24 51.43 52.09 55.48 53.4 53.1 53.6 62.47 63.69 64.52 62.7 62.7 62.5
29/01/2019 21:30:25 50.44 51.75 55.48 53.4 53 53.6 61.91 63.22 64.52 62.7 62.7 62.5
29/01/2019 21:30:26 50.96 51.24 55.48 53.4 53 53.6 61.55 62.25 64.52 62.7 62.7 62.5
29/01/2019 21:30:27 58.42 57.5 57.5 53.4 53.1 53.6 62.82 62.84 64.52 62.7 62.7 62.5
29/01/2019 21:30:28 50.79 57.1 57.5 53.4 53.1 53.6 60.58 62.65 64.52 62.7 62.7 62.5
29/01/2019 21:30:29 50.03 54.17 57.5 53.4 53.1 53.6 60.47 61.38 64.52 62.7 62.7 62.5
29/01/2019 21:30:30 49.24 52.07 57.5 53.4 53.1 53.6 61.2 61.38 64.52 62.7 62.7 62.5
29/01/2019 21:30:31 49.65 50.59 57.5 53.4 53.1 53.6 60.99 61.15 64.52 62.7 62.7 62.5
29/01/2019 21:30:32 50.09 50.21 57.5 53.4 53.1 53.6 61.3 61.66 64.52 62.7 62.7 62.5
29/01/2019 21:30:33 51.78 51.33 57.5 53.4 53.1 53.6 60.81 61.07 64.52 62.7 62.7 62.5
29/01/2019 21:30:34 53.7 53.02 57.5 53.4 53.1 53.6 62.1 61.92 64.52 62.7 62.7 62.5
29/01/2019 21:30:35 53.29 53.3 57.5 53.4 53.1 53.6 61.41 62.01 64.52 62.7 62.7 62.5
29/01/2019 21:30:36 54.53 54.68 57.5 53.4 53.1 53.6 64.57 64.14 64.52 62.7 62.7 62.5
29/01/2019 21:30:37 50.01 54.09 57.5 53.4 53.1 53.6 62.17 63.74 64.52 62.7 62.7 62.5
29/01/2019 21:30:38 50.09 52 57.5 53.4 53.1 53.6 65.04 64.7 64.7 62.7 62.7 62.5
29/01/2019 21:30:39 49.69 50.97 57.5 53.4 53.1 53.6 64.57 64.95 64.95 62.7 62.7 62.5
29/01/2019 21:30:40 49.81 50.23 57.5 53.4 53.1 53.6 66.06 66.07 66.07 62.8 62.7 62.5
29/01/2019 21:30:41 49.18 50.01 57.5 53.4 53.1 53.6 61.8 65.2 66.07 62.8 62.7 62.5
29/01/2019 21:30:42 49.18 49.58 57.5 53.4 53.1 53.6 61.43 63.55 66.07 62.8 62.7 62.5
29/01/2019 21:30:43 50.8 50.32 57.5 53.4 53.1 53.6 63.03 63.09 66.07 62.8 62.7 62.5
29/01/2019 21:30:44 51.29 51.15 57.5 53.4 53.1 53.6 62.69 63.24 66.07 62.8 62.7 62.5
29/01/2019 21:30:45 49.81 51.24 57.5 53.4 53.1 53.6 61.02 62.71 66.07 62.8 62.7 62.5
29/01/2019 21:30:46 50.11 50.32 57.5 53.4 53.1 53.6 60.19 61.53 66.07 62.8 62.7 62.5
29/01/2019 21:30:47 49.81 50.41 57.5 53.4 53.1 53.6 62.48 62.53 66.07 62.8 62.7 62.5
29/01/2019 21:30:48 50.46 50.26 57.5 53.4 53.1 53.6 59.29 61.52 66.07 62.8 62.7 62.5
29/01/2019 21:30:49 51.07 51.04 57.5 53.4 53.1 53.6 59.5 60.31 66.07 62.8 62.7 62.5
29/01/2019 21:30:50 48.66 50.67 57.5 53.4 53.1 53.6 60.32 60.43 66.07 62.8 62.7 62.5
29/01/2019 21:30:51 49.25 49.49 57.5 53.4 53.1 53.6 60.79 60.75 66.07 62.7 62.7 62.5
29/01/2019 21:30:52 50.14 49.98 57.5 53.4 53.1 53.6 60.27 60.76 66.07 62.7 62.7 62.5
29/01/2019 21:30:53 50.61 50.52 57.5 53.4 53.1 53.6 59.71 60.52 66.07 62.7 62.7 62.5
29/01/2019 21:30:54 48.54 50.26 57.5 53.4 53.1 53.6 59.3 59.95 66.07 62.7 62.7 62.5
29/01/2019 21:30:55 48.36 49.34 57.5 53.4 53.1 53.6 59.44 59.6 66.07 62.7 62.7 62.5
29/01/2019 21:30:56 48.51 48.75 57.5 53.4 53.1 53.6 59.48 59.81 66.07 62.7 62.7 62.5
29/01/2019 21:30:57 47.92 48.58 57.1 53.4 53.1 53.6 59.21 59.53 66.07 62.7 62.7 62.5
29/01/2019 21:30:58 48.3 48.39 54.68 53.4 53.1 53.6 59.34 59.51 66.07 62.7 62.7 62.5
29/01/2019 21:30:59 48.39 48.49 54.68 53.4 53 53.6 58.42 59.41 66.07 62.7 62.7 62.5
29/01/2019 21:31:00 48.15 48.34 54.68 53.4 53 53.6 59.33 59.21 66.07 62.7 62.6 62.5
29/01/2019 21:31:01 49.25 48.96 54.68 53.4 53 53.6 59.24 59.35 66.07 62.7 62.6 62.5
29/01/2019 21:31:02 49.57 49.48 54.68 53.4 53 53.6 59.24 59.38 66.07 62.7 62.6 62.5
29/01/2019 21:31:03 51.41 50.88 54.68 53.4 53 53.6 59.9 59.79 66.07 62.7 62.6 62.5
29/01/2019 21:31:04 53.23 52.7 54.68 53.4 53 53.6 60.74 60.47 66.07 62.7 62.6 62.5
29/01/2019 21:31:05 50.88 52.7 54.68 53.4 53 53.6 60.83 60.94 66.07 62.7 62.6 62.5
29/01/2019 21:31:06 48.73 51.53 54.09 53.3 53 53.6 59.81 60.55 66.07 62.7 62.6 62.5
29/01/2019 21:31:07 48.42 49.96 52.7 53.3 53 53.6 61.2 60.86 66.07 62.7 62.6 62.5
29/01/2019 21:31:08 48.39 49.07 52.7 53.3 53 53.6 61.24 61.25 66.07 62.6 62.6 62.5
29/01/2019 21:31:09 48.42 48.71 52.7 53.3 53 53.6 60.94 61.42 66.07 62.6 62.6 62.5
29/01/2019 21:31:10 51.29 50.81 52.7 53.3 53 53.6 60.19 60.95 65.2 62.6 62.6 62.5
29/01/2019 21:31:11 47.89 49.97 52.7 53.3 53 53.6 59.68 60.42 63.55 62.6 62.6 62.5
29/01/2019 21:31:12 47.62 48.77 52.7 53.3 53 53.6 59.21 60.09 63.24 62.6 62.6 62.5
29/01/2019 21:31:13 47.62 48.12 52.7 53.2 53 53.6 61.13 60.91 63.24 62.6 62.6 62.5
29/01/2019 21:31:14 48.31 48.17 52.7 53.2 53 53.6 60.53 60.93 62.71 62.6 62.6 62.5
29/01/2019 21:31:15 49.37 49.08 52.7 53.2 53 53.6 59.95 60.74 62.53 62.6 62.6 62.5
29/01/2019 21:31:16 50.33 50.02 52.7 53.2 53 53.6 63.91 63.44 63.44 62.6 62.6 62.5
29/01/2019 21:31:17 49.67 50.01 52.7 53.2 53 53.6 61.34 63.31 63.44 62.6 62.6 62.5
29/01/2019 21:31:18 49.44 49.8 52.7 53.2 53 53.6 60.81 62.14 63.44 62.6 62.6 62.5
29/01/2019 21:31:19 49.22 49.68 52.7 53.2 53 53.6 61.72 62.08 63.44 62.6 62.6 62.5
29/01/2019 21:31:20 52.4 51.91 52.7 53.2 53 53.6 61.41 61.95 63.44 62.6 62.6 62.5
29/01/2019 21:31:21 47.87 51.23 52.7 53.2 53 53.6 58.98 61.39 63.44 62.5 62.6 62.5
29/01/2019 21:31:22 49.11 49.51 52.7 53.2 52.9 53.6 58.83 60.15 63.44 62.5 62.6 62.5
29/01/2019 21:31:23 47.68 49.18 52.7 53.1 52.9 53.6 58.91 59.39 63.44 62.5 62.6 62.5
29/01/2019 21:31:24 49.64 49.31 52.7 53.1 52.9 53.6 59.73 59.55 63.44 62.5 62.6 62.5
29/01/2019 21:31:25 48.59 49.07 52.7 53.1 52.9 53.6 59.72 59.76 63.44 62.5 62.6 62.5
29/01/2019 21:31:26 47.64 48.93 52.7 53.1 52.9 53.6 59.39 59.92 63.44 62.5 62.6 62.5
29/01/2019 21:31:27 47.58 48.29 52.7 53.1 52.9 53.6 60.21 60.08 63.44 62.4 62.6 62.5
29/01/2019 21:31:28 47.33 47.78 52.7 53.1 52.9 53.6 60.58 60.67 63.44 62.4 62.6 62.5
29/01/2019 21:31:29 47.66 48 52.7 53.1 52.9 53.6 60.34 60.85 63.44 62.4 62.6 62.5
29/01/2019 21:31:30 47.5 47.79 52.7 53.1 52.9 53.6 58.85 60.3 63.44 62.4 62.6 62.5
29/01/2019 21:31:31 46.79 47.43 52.7 53 52.9 53.6 59.67 59.75 63.44 62.4 62.6 62.5
29/01/2019 21:31:32 46.94 47.22 52.7 53 52.9 53.6 58.43 59.69 63.44 62.4 62.6 62.5
29/01/2019 21:31:33 47.2 47.18 52.7 53 52.9 53.6 58.49 58.96 63.44 62.3 62.6 62.5
29/01/2019 21:31:34 47.73 47.63 52.7 53 52.9 53.6 59.43 59.3 63.44 62.3 62.6 62.5
29/01/2019 21:31:35 47.12 47.52 51.91 53 52.9 53.6 58.33 59.25 63.44 62.3 62.6 62.5
29/01/2019 21:31:36 47.1 47.25 51.91 53 52.9 53.6 58.46 58.69 63.44 62.3 62.6 62.5
29/01/2019 21:31:37 47.21 47.31 51.91 52.9 52.9 53.6 58.67 58.76 63.44 62.2 62.6 62.5
29/01/2019 21:31:38 47.29 47.38 51.91 52.9 52.9 53.6 58.24 58.68 63.44 62.2 62.6 62.5
29/01/2019 21:31:39 47.86 47.64 51.91 52.9 52.9 53.6 58.86 58.75 63.44 62.2 62.6 62.5
29/01/2019 21:31:40 47.71 47.84 51.91 52.9 52.9 53.6 59.4 59.24 63.44 62.2 62.6 62.5
29/01/2019 21:31:41 48.95 48.64 51.91 52.9 52.9 53.6 59.7 59.67 63.44 62.2 62.6 62.5
29/01/2019 21:31:42 48.74 48.71 51.91 52.9 52.9 53.6 60.01 59.93 63.44 62.2 62.5 62.5
29/01/2019 21:31:43 48.95 48.91 51.91 52.9 52.9 53.6 59.57 59.97 63.44 62.2 62.5 62.5
29/01/2019 21:31:44 48.4 48.94 51.91 52.9 52.9 53.6 59.94 59.9 63.44 62.2 62.5 62.5
29/01/2019 21:31:45 47.93 48.58 51.91 52.9 52.9 53.6 60.48 60.43 63.44 62.2 62.5 62.4
29/01/2019 21:31:46 49.18 49.18 51.91 52.9 52.9 53.6 60.01 60.21 63.31 62.1 62.5 62.4
29/01/2019 21:31:47 48.8 49.04 51.91 52.8 52.9 53.6 59.87 60.27 62.14 62.1 62.5 62.4
29/01/2019 21:31:48 49.58 49.41 51.91 52.8 52.9 53.6 60.16 60.24 62.08 62.1 62.5 62.4
29/01/2019 21:31:49 49.45 49.55 51.91 52.8 52.9 53.5 60.6 60.57 61.95 62.1 62.5 62.4
29/01/2019 21:31:50 49.96 49.81 51.23 52.8 52.9 53.5 59.98 60.43 61.39 62.1 62.5 62.4
29/01/2019 21:31:51 48.27 49.72 49.81 52.8 52.9 53.5 60.34 60.41 60.85 62.1 62.5 62.4
29/01/2019 21:31:52 50.04 49.71 49.81 52.8 52.9 53.5 60.63 60.76 60.85 62 62.5 62.4
29/01/2019 21:31:53 48.96 49.79 49.81 52.7 52.9 53.5 60.31 60.75 60.85 62 62.5 62.4
29/01/2019 21:31:54 48.94 49.17 49.81 52.7 52.8 53.5 60.06 60.38 60.85 62 62.5 62.4
29/01/2019 21:31:55 49.47 49.48 49.81 52.6 52.8 53.5 60.18 60.81 60.85 62 62.5 62.4
29/01/2019 21:31:56 49.18 49.4 49.81 52.6 52.8 53.5 62.04 61.58 61.58 62 62.5 62.4
29/01/2019 21:31:57 49.29 49.32 49.81 52.5 52.8 53.5 59.49 61.46 61.58 62 62.5 62.4
29/01/2019 21:31:58 49.67 49.75 49.81 52.5 52.8 53.5 60.4 60.57 61.58 62 62.5 62.4
29/01/2019 21:31:59 50.98 50.67 50.67 52.4 52.8 53.5 61.29 61.06 61.58 62 62.5 62.4
29/01/2019 21:32:00 52.48 51.93 51.93 52.4 52.8 53.5 61.16 61.31 61.58 62 62.4 62.4
29/01/2019 21:32:01 54.07 53.5 53.5 52.4 52.8 53.5 62.21 62.04 62.04 62 62.4 62.4
29/01/2019 21:32:02 55.75 55.17 55.17 52.4 52.8 53.5 63.86 63.32 63.32 62 62.4 62.4
29/01/2019 21:32:03 56.92 56.29 56.29 52.4 52.8 53.5 64.58 64.28 64.28 62 62.4 62.4
29/01/2019 21:32:04 56 56.53 56.53 52.4 52.8 53.5 64.01 64.44 64.44 62 62.4 62.4
29/01/2019 21:32:05 53.69 55.91 56.53 52.4 52.8 53.5 62.78 63.79 64.44 62 62.4 62.4
29/01/2019 21:32:06 53.42 54.61 56.53 52.4 52.8 53.5 61.7 63.24 64.44 62 62.4 62.4
29/01/2019 21:32:07 54.17 54.24 56.53 52.4 52.8 53.5 62.24 62.43 64.44 62 62.4 62.4
29/01/2019 21:32:08 52.68 54.21 56.53 52.4 52.8 53.5 61.99 62.53 64.44 62 62.4 62.4
29/01/2019 21:32:09 51.76 53.25 56.53 52.4 52.8 53.5 62.92 62.9 64.44 62 62.4 62.4
29/01/2019 21:32:10 51.45 52.45 56.53 52.4 52.8 53.5 62.46 63.14 64.44 62 62.4 62.4
29/01/2019 21:32:11 51.14 51.85 56.53 52.4 52.8 53.5 60.85 62.57 64.44 62 62.4 62.4
29/01/2019 21:32:12 53.92 53.33 56.53 52.4 52.8 53.5 62.74 62.49 64.44 62 62.4 62.4
29/01/2019 21:32:13 53.62 53.67 56.53 52.4 52.8 53.5 62.05 62.58 64.44 62 62.4 62.4
29/01/2019 21:32:14 51.64 53.4 56.53 52.4 52.8 53.5 61.03 62.23 64.44 62 62.4 62.4
29/01/2019 21:32:15 50.51 52.31 56.53 52.4 52.8 53.5 60.65 61.43 64.44 62 62.4 62.4
29/01/2019 21:32:16 50.45 51.18 56.53 52.4 52.8 53.5 60.92 61 64.44 62 62.4 62.4
29/01/2019 21:32:17 51.92 51.74 56.53 52.4 52.8 53.5 62.56 62.18 64.44 62 62.4 62.4
29/01/2019 21:32:18 50.95 51.6 56.53 52.4 52.8 53.5 62.18 62.31 64.44 62 62.4 62.4
29/01/2019 21:32:19 50.75 51.46 56.53 52.4 52.8 53.5 62.07 62.54 64.44 62 62.4 62.4
29/01/2019 21:32:20 49.62 50.83 56.53 52.4 52.8 53.5 60.46 62.02 64.44 61.9 62.4 62.4
29/01/2019 21:32:21 51.75 51.36 56.53 52.4 52.8 53.5 60.48 61.18 64.44 61.9 62.4 62.4
29/01/2019 21:32:22 54 53.23 56.53 52.4 52.8 53.5 61.68 61.59 64.44 61.9 62.4 62.4
29/01/2019 21:32:23 51.75 53.14 56.53 52.4 52.8 53.5 60.94 61.33 64.44 61.9 62.4 62.4
29/01/2019 21:32:24 51.06 52.25 56.53 52.3 52.8 53.5 61.21 61.28 64.44 61.9 62.4 62.4
29/01/2019 21:32:25 49.43 51.54 56.53 52.3 52.8 53.5 60.05 61.1 64.44 61.9 62.4 62.4
29/01/2019 21:32:26 48.56 50.26 56.53 52.3 52.8 53.5 59.58 60.36 64.44 61.9 62.4 62.4
29/01/2019 21:32:27 48.36 49.3 56.53 52.3 52.8 53.5 58.67 59.91 64.44 61.8 62.4 62.4
29/01/2019 21:32:28 48.78 48.92 56.53 52.3 52.8 53.5 59.7 59.7 64.44 61.8 62.4 62.4
29/01/2019 21:32:29 48.77 49.2 56.53 52.3 52.8 53.5 61.2 60.79 64.44 61.8 62.4 62.4
29/01/2019 21:32:30 48.96 48.94 56.53 52.3 52.8 53.5 60.75 60.98 64.44 61.8 62.4 62.4
29/01/2019 21:32:31 50.19 49.91 56.53 52.2 52.8 53.5 60.67 60.82 64.44 61.8 62.4 62.4
29/01/2019 21:32:32 50.54 50.33 56.53 52.2 52.8 53.5 62.18 61.65 64.44 61.8 62.4 62.4
29/01/2019 21:32:33 51.37 51.02 56.53 52.2 52.8 53.5 62.09 62.05 64.44 61.8 62.4 62.4
29/01/2019 21:32:34 51.47 51.38 55.91 52.2 52.8 53.5 63.14 63.05 63.79 61.8 62.4 62.4
29/01/2019 21:32:35 50.83 51.3 54.61 52.2 52.8 53.5 63.09 63.31 63.31 61.8 62.4 62.4
29/01/2019 21:32:36 50.06 50.97 54.24 52.2 52.8 53.5 62.21 63.36 63.36 61.8 62.4 62.4
29/01/2019 21:32:37 48.86 50.33 54.21 52.2 52.8 53.5 60.99 62.35 63.36 61.8 62.4 62.4
29/01/2019 21:32:38 49.21 49.55 53.67 52.2 52.8 53.5 60.31 61.56 63.36 61.8 62.4 62.4
29/01/2019 21:32:39 49 49.24 53.67 52.2 52.8 53.5 60.41 60.87 63.36 61.8 62.4 62.4
29/01/2019 21:32:40 48.73 49.25 53.67 52.2 52.8 53.5 59.92 60.65 63.36 61.8 62.4 62.4
29/01/2019 21:32:41 48.71 48.84 53.67 52.2 52.8 53.5 60.09 60.3 63.36 61.8 62.4 62.4
29/01/2019 21:32:42 49.7 49.48 53.67 52.2 52.8 53.5 58.8 60.18 63.36 61.8 62.4 62.4
29/01/2019 21:32:43 51.3 50.84 53.4 52.2 52.8 53.5 60.27 60.02 63.36 61.8 62.4 62.4
29/01/2019 21:32:44 53.72 53.06 53.23 52.2 52.8 53.5 60.72 60.59 63.36 61.8 62.4 62.4
29/01/2019 21:32:45 56.92 56.17 56.17 52.2 52.8 53.5 62.15 61.77 63.36 61.8 62.4 62.4
29/01/2019 21:32:46 62.09 60.67 60.67 52.3 52.8 53.5 66.44 65.21 65.21 61.8 62.4 62.4
29/01/2019 21:32:47 56.96 60.61 60.67 52.4 52.9 53.5 62.8 65.21 65.21 61.8 62.4 62.4
29/01/2019 21:32:48 53.03 58.5 60.67 52.3 52.8 53.5 60.02 63.7 65.21 61.8 62.4 62.4
29/01/2019 21:32:49 52.23 55.94 60.67 52.3 52.8 53.5 60.11 61.8 65.21 61.7 62.4 62.4
29/01/2019 21:32:50 52.13 54.1 60.67 52.2 52.8 53.5 59.88 60.96 65.21 61.6 62.4 62.4
29/01/2019 21:32:51 51.61 52.91 60.67 52.2 52.8 53.5 60.12 60.41 65.21 61.5 62.4 62.4
29/01/2019 21:32:52 51.46 52.2 60.67 52 52.8 53.5 59.7 60.16 65.21 61.5 62.4 62.4
29/01/2019 21:32:53 50.46 51.65 60.67 51.9 52.8 53.5 60.81 60.59 65.21 61.3 62.4 62.4
29/01/2019 21:32:54 50.25 50.99 60.67 51.8 52.8 53.5 59.57 60.53 65.21 61.3 62.4 62.4
29/01/2019 21:32:55 49.93 50.5 60.67 51.7 52.8 53.5 59.83 60.06 65.21 61.2 62.4 62.4
29/01/2019 21:32:56 50.87 50.7 60.67 51.6 52.8 53.5 64.1 63.46 65.21 61.1 62.4 62.4
29/01/2019 21:32:57 51.01 50.9 60.67 51.5 52.8 53.5 65.39 65.17 65.21 61.1 62.4 62.4
29/01/2019 21:32:58 53.57 53.04 60.67 51.5 52.9 53.5 63.13 64.61 65.21 61.1 62.4 62.4
29/01/2019 21:32:59 60.24 59.12 60.67 51.5 52.9 53.5 64.9 64.66 65.21 61.1 62.4 62.4
29/01/2019 21:33:00 63.65 62.56 62.56 51.6 52.9 53.5 66.96 66.35 66.35 61.1 62.5 62.4
29/01/2019 21:33:01 64.88 64.28 64.28 51.9 53 53.5 70.53 69.48 69.48 61.1 62.5 62.4
29/01/2019 21:33:02 63.72 64.53 64.53 52 53.1 53.5 68.55 69.28 69.48 61.2 62.5 62.4
29/01/2019 21:33:03 63.33 63.75 64.53 52.2 53.1 53.5 69.41 69.57 69.57 61.2 62.5 62.4
29/01/2019 21:33:04 63.97 63.98 64.53 52.3 53.2 53.5 69.82 69.77 69.77 61.3 62.5 62.4
29/01/2019 21:33:05 62.15 63.76 64.53 52.4 53.2 53.5 68.29 69.6 69.77 61.3 62.6 62.4
29/01/2019 21:33:06 62.07 62.79 64.53 52.5 53.2 53.5 67.77 68.86 69.77 61.4 62.6 62.4
29/01/2019 21:33:07 61.84 62.4 64.53 52.6 53.3 53.5 67.85 68.28 69.77 61.4 62.6 62.4
29/01/2019 21:33:08 60 62.04 64.53 52.7 53.3 53.5 64.84 68 69.77 61.4 62.6 62.4
29/01/2019 21:33:09 56.35 60.73 64.53 52.7 53.3 53.5 61.97 66.15 69.77 61.4 62.6 62.4
29/01/2019 21:33:10 54.35 58.46 64.53 52.7 53.3 53.5 62.46 64.05 69.77 61.5 62.6 62.4
29/01/2019 21:33:11 53.24 56.37 64.53 52.7 53.3 53.5 61.68 63.4 69.77 61.5 62.6 62.4
29/01/2019 21:33:12 51.18 54.6 64.53 52.7 53.3 53.5 62.51 62.65 69.77 61.5 62.6 62.4
29/01/2019 21:33:13 48.93 52.71 64.53 52.7 53.3 53.5 64.72 64.43 69.77 61.5 62.6 62.4
29/01/2019 21:33:14 48.07 50.7 64.53 52.7 53.3 53.5 60.69 64.31 69.77 61.5 62.6 62.4
29/01/2019 21:33:15 47.66 49.28 64.53 52.7 53.3 53.5 61.25 62.4 69.77 61.5 62.6 62.4
29/01/2019 21:33:16 47.47 48.27 64.53 52.7 53.3 53.5 62.06 62.55 69.77 61.5 62.6 62.4
29/01/2019 21:33:17 47.78 47.88 64.53 52.7 53.3 53.5 61.47 62.12 69.77 61.5 62.6 62.4
29/01/2019 21:33:18 48.19 48.13 64.53 52.7 53.3 53.5 59.13 61.44 69.77 61.5 62.6 62.4
29/01/2019 21:33:19 48.45 48.48 64.53 52.7 53.3 53.5 59.94 60.12 69.77 61.5 62.6 62.4
29/01/2019 21:33:20 48.34 48.37 64.53 52.7 53.3 53.5 58.81 60.05 69.77 61.5 62.6 62.4
29/01/2019 21:33:21 48.26 48.46 64.53 52.7 53.3 53.5 58.58 59.34 69.77 61.5 62.6 62.4
29/01/2019 21:33:22 48.86 48.67 64.53 52.7 53.3 53.5 59.1 59.2 69.77 61.5 62.6 62.4
29/01/2019 21:33:23 48.58 48.84 64.53 52.7 53.3 53.5 59.06 59.11 69.77 61.5 62.6 62.4
29/01/2019 21:33:24 48.32 48.54 64.53 52.7 53.3 53.5 59.39 59.38 69.77 61.5 62.6 62.4
29/01/2019 21:33:25 47.86 48.47 64.53 52.7 53.3 53.5 58.72 59.31 69.77 61.5 62.6 62.4
29/01/2019 21:33:26 47.84 48.09 64.53 52.7 53.3 53.5 58.34 58.94 69.77 61.5 62.6 62.4
29/01/2019 21:33:27 47.5 48.04 64.53 52.7 53.3 53.5 58 58.78 69.77 61.5 62.6 62.4
29/01/2019 21:33:28 47.63 47.66 64.53 52.7 53.3 53.5 58.52 58.41 69.77 61.5 62.6 62.4
29/01/2019 21:33:29 48.09 48.04 64.53 52.7 53.3 53.5 58.52 58.61 69.77 61.5 62.6 62.4
29/01/2019 21:33:30 49.41 48.95 64.53 52.7 53.3 53.5 59.34 59.12 69.77 61.5 62.6 62.4
29/01/2019 21:33:31 49.7 49.44 64.53 52.7 53.3 53.5 60.63 60.07 69.77 61.5 62.6 62.4
29/01/2019 21:33:32 48.68 49.48 63.98 52.6 53.3 53.5 59.73 60.1 69.77 61.5 62.6 62.4
29/01/2019 21:33:33 48.59 48.97 63.98 52.6 53.3 53.5 59.36 59.95 69.77 61.5 62.6 62.4
29/01/2019 21:33:34 47.95 48.74 63.76 52.6 53.3 53.5 59.19 59.73 69.6 61.5 62.5 62.4
29/01/2019 21:33:35 47.28 48.28 62.79 52.6 53.3 53.5 58.94 59.32 68.86 61.5 62.5 62.4
29/01/2019 21:33:36 47.44 47.64 62.4 52.6 53.3 53.5 58.91 59.22 68.28 61.5 62.5 62.4
29/01/2019 21:33:37 47.45 47.74 62.04 52.6 53.3 53.5 58.7 59.12 68 61.5 62.5 62.4
29/01/2019 21:33:38 47.73 47.72 60.73 52.6 53.3 53.5 58.52 58.82 66.15 61.5 62.5 62.4
29/01/2019 21:33:39 47.51 47.72 58.46 52.6 53.2 53.5 58.87 58.84 64.43 61.4 62.5 62.4
29/01/2019 21:33:40 48.07 47.97 56.37 52.6 53.2 53.5 59.2 59.18 64.43 61.4 62.5 62.4
29/01/2019 21:33:41 47.74 48.07 54.6 52.6 53.2 53.5 58.65 58.98 64.43 61.4 62.5 62.4
29/01/2019 21:33:42 47.18 47.85 52.71 52.6 53.2 53.5 58.37 58.84 64.43 61.4 62.5 62.4
29/01/2019 21:33:43 47.46 47.61 50.7 52.6 53.2 53.5 59.05 58.97 64.31 61.4 62.5 62.4
29/01/2019 21:33:44 46.84 47.4 49.48 52.6 53.2 53.5 58.46 58.98 62.55 61.4 62.5 62.4
29/01/2019 21:33:45 46.85 47.13 49.48 52.5 53.1 53.5 59.25 59.23 62.55 61.4 62.4 62.4
29/01/2019 21:33:46 47.26 47.32 49.48 52.5 53.1 53.5 58.3 58.99 62.12 61.4 62.4 62.4
29/01/2019 21:33:47 47.41 47.4 49.48 52.5 53.1 53.5 58.57 58.68 61.44 61.4 62.4 62.4
29/01/2019 21:33:48 47.3 47.35 49.48 52.5 53.1 53.5 58.56 58.79 60.12 61.4 62.4 62.4
29/01/2019 21:33:49 48.64 48.29 49.48 52.5 53.1 53.5 58.78 58.82 60.1 61.4 62.4 62.4
29/01/2019 21:33:50 48.23 48.38 49.48 52.5 53.1 53.5 59.51 59.35 60.1 61.4 62.4 62.4
29/01/2019 21:33:51 48.28 48.43 49.48 52.5 53.1 53.5 58.71 59.3 60.1 61.4 62.4 62.4
29/01/2019 21:33:52 48.13 48.3 49.48 52.5 53.1 53.5 58.7 59.38 60.1 61.4 62.4 62.4
29/01/2019 21:33:53 48.28 48.44 49.48 52.5 53.1 53.5 58.67 58.99 60.1 61.4 62.4 62.4
29/01/2019 21:33:54 48.13 48.34 49.48 52.5 53.1 53.5 58.71 58.73 60.1 61.4 62.3 62.4
29/01/2019 21:33:55 48.67 48.6 49.48 52.5 53.1 53.5 58.76 58.95 60.1 61.4 62.3 62.4
29/01/2019 21:33:56 56.04 54.86 54.86 52.5 53.1 53.5 64.64 63.37 63.37 61.4 62.3 62.4
29/01/2019 21:33:57 57.6 56.74 56.74 52.6 53.1 53.5 62.54 63.38 63.38 61.4 62.3 62.4
29/01/2019 21:33:58 54.29 56.64 56.74 52.6 53.1 53.5 61.04 62.82 63.38 61.4 62.3 62.4
29/01/2019 21:33:59 51.96 55.19 56.74 52.6 53.1 53.5 60.8 61.87 63.38 61.4 62.3 62.4
29/01/2019 21:34:00 51.56 53.42 56.74 52.6 53.1 53.5 59.9 61.15 63.38 61.4 62.3 62.4
29/01/2019 21:34:01 50.35 52.35 56.74 52.6 53.1 53.5 59.07 60.49 63.38 61.4 62.3 62.4
29/01/2019 21:34:02 50.73 51.17 56.74 52.6 53.1 53.5 59.68 59.81 63.38 61.4 62.3 62.4
29/01/2019 21:34:03 52.45 52.1 56.74 52.6 53.1 53.5 59.47 59.75 63.38 61.4 62.3 62.4
29/01/2019 21:34:04 54.5 53.73 56.74 52.6 53.1 53.5 61.21 60.62 63.38 61.4 62.3 62.4
29/01/2019 21:34:05 56.25 55.77 56.74 52.7 53.1 53.5 61.91 61.53 63.38 61.4 62.3 62.4
29/01/2019 21:34:06 58.42 57.57 57.57 52.7 53.1 53.5 62.65 62.29 63.38 61.5 62.3 62.4
29/01/2019 21:34:07 56 57.53 57.57 52.7 53.1 53.5 61.25 62.18 63.38 61.5 62.3 62.4
29/01/2019 21:34:08 53.65 56.52 57.57 52.8 53.1 53.5 59.93 61.57 63.38 61.5 62.3 62.4
29/01/2019 21:34:09 52.58 54.95 57.57 52.8 53.1 53.5 59.91 60.69 63.38 61.5 62.3 62.4
29/01/2019 21:34:10 51.43 53.56 57.57 52.8 53.1 53.5 59.43 60.21 63.38 61.5 62.3 62.4
29/01/2019 21:34:11 50.83 52.36 57.57 52.8 53.1 53.5 59.07 60.06 63.38 61.5 62.3 62.4
29/01/2019 21:34:12 50.16 51.39 57.57 52.8 53.1 53.5 58.53 59.19 63.38 61.5 62.3 62.4
29/01/2019 21:34:13 49.36 50.66 57.57 52.8 53.1 53.5 58.82 58.92 63.38 61.5 62.3 62.4
29/01/2019 21:34:14 48.93 49.9 57.57 52.8 53.1 53.5 58.39 58.91 63.38 61.5 62.3 62.4
29/01/2019 21:34:15 48.57 49.31 57.57 52.8 53.1 53.5 58.14 58.62 63.38 61.5 62.3 62.4
29/01/2019 21:34:16 48.12 48.83 57.57 52.8 53.1 53.5 58.31 58.49 63.38 61.5 62.2 62.4
29/01/2019 21:34:17 47.31 48.42 57.57 52.8 53.1 53.5 57.72 58.31 63.38 61.5 62.2 62.4
29/01/2019 21:34:18 47.99 48.05 57.57 52.7 53.1 53.5 58.54 58.42 63.38 61.4 62.2 62.4
29/01/2019 21:34:19 48.07 48.06 57.57 52.7 53.1 53.5 58.32 58.44 63.38 61.4 62.2 62.4
29/01/2019 21:34:20 48.27 48.23 57.57 52.7 53.1 53.5 58.78 58.79 63.38 61.4 62.2 62.4
29/01/2019 21:34:21 48.29 48.43 57.57 52.7 53.1 53.5 58.24 58.65 63.38 61.4 62.2 62.4
29/01/2019 21:34:22 47.76 48.3 57.57 52.7 53.1 53.5 58.35 58.48 63.38 61.4 62.2 62.4
29/01/2019 21:34:23 47.61 48.02 57.57 52.7 53.1 53.5 58.54 58.59 63.38 61.4 62.2 62.4
29/01/2019 21:34:24 47.87 47.96 57.57 52.7 53.1 53.5 58.35 58.75 63.38 61.4 62.2 62.4
29/01/2019 21:34:25 48.26 48.2 57.57 52.7 53.1 53.5 58.83 58.82 63.38 61.4 62.2 62.4
29/01/2019 21:34:26 48.36 48.42 57.57 52.7 53.1 53.5 58.28 58.8 63.38 61.4 62.2 62.4
29/01/2019 21:34:27 47.92 48.36 57.57 52.7 53.1 53.5 58.46 58.57 62.82 61.4 62.2 62.4
29/01/2019 21:34:28 47.8 48.1 57.57 52.7 53.1 53.5 58.74 58.81 62.29 61.4 62.2 62.4
29/01/2019 21:34:29 47.95 47.99 57.57 52.7 53.1 53.5 59.09 59.14 62.29 61.4 62.2 62.4
29/01/2019 21:34:30 47.74 48.03 57.57 52.7 53.1 53.5 59.34 59.3 62.29 61.4 62.2 62.4
29/01/2019 21:34:31 48.27 48.16 57.57 52.7 53.1 53.5 58.62 59.21 62.29 61.4 62.2 62.4
29/01/2019 21:34:32 48.05 48.32 57.57 52.7 53 53.5 58.32 58.82 62.29 61.4 62.2 62.4
29/01/2019 21:34:33 47.98 48.25 57.57 52.7 53 53.5 58.19 58.64 62.29 61.4 62.2 62.4
29/01/2019 21:34:34 47.62 47.99 57.57 52.7 53 53.5 58.37 58.47 62.29 61.4 62.2 62.4
29/01/2019 21:34:35 48.24 48.09 57.57 52.7 53 53.5 58.58 58.64 62.29 61.4 62.2 62.4
29/01/2019 21:34:36 47.95 48.14 57.53 52.7 53 53.5 57.91 58.57 62.18 61.4 62.2 62.4
29/01/2019 21:34:37 47.95 48.1 56.52 52.7 53 53.5 58.82 58.66 61.57 61.4 62.2 62.4
29/01/2019 21:34:38 48.12 48.17 54.95 52.7 53 53.5 58.53 58.75 60.69 61.4 62.2 62.4
29/01/2019 21:34:39 48.01 48.15 53.56 52.7 53 53.5 58.57 58.68 60.21 61.4 62.2 62.4
29/01/2019 21:34:40 48.61 48.47 52.36 52.7 53 53.5 58.76 58.81 60.06 61.4 62.2 62.4
29/01/2019 21:34:41 48.49 48.56 51.39 52.7 53 53.5 58.91 58.93 59.3 61.4 62.2 62.4
29/01/2019 21:34:42 47.92 48.66 50.66 52.7 53 53.5 58.68 58.86 59.3 61.4 62.2 62.4
29/01/2019 21:34:43 47.79 48.22 49.9 52.7 53 53.5 58.61 58.86 59.3 61.4 62.2 62.4
29/01/2019 21:34:44 48.17 48.11 49.31 52.7 53 53.5 58.9 59.03 59.3 61.4 62.1 62.4
29/01/2019 21:34:45 48.76 48.58 48.83 52.7 53 53.5 60.09 59.79 59.79 61.3 62.1 62.4
29/01/2019 21:34:46 49.7 49.36 49.36 52.7 53 53.5 60.67 60.6 60.6 61.3 62.1 62.4
29/01/2019 21:34:47 50.62 50.3 50.3 52.6 53 53.5 60.21 60.38 60.6 61.3 62.1 62.4
29/01/2019 21:34:48 51.29 50.96 50.96 52.6 53 53.5 62.76 62.07 62.07 61.3 62.1 62.4
29/01/2019 21:34:49 53.09 52.44 52.44 52.6 53 53.5 66.49 65.45 65.45 61.4 62.1 62.4
29/01/2019 21:34:50 50.07 52.24 52.44 52.6 53 53.5 60.17 65.16 65.45 61.4 62.1 62.4
29/01/2019 21:34:51 48.93 50.99 52.44 52.6 53 53.5 59.52 62.69 65.45 61.4 62.1 62.4
29/01/2019 21:34:52 48.69 49.8 52.44 52.6 53 53.5 59.16 61 65.45 61.4 62.1 62.4
29/01/2019 21:34:53 47.96 49.19 52.44 52.6 53 53.5 59.79 60.29 65.45 61.4 62.1 62.4
29/01/2019 21:34:54 47.98 48.52 52.44 52.6 53 53.5 59.38 59.78 65.45 61.4 62.1 62.4
29/01/2019 21:34:55 48.11 48.37 52.44 52.6 53 53.5 58.35 59.64 65.45 61.4 62.1 62.4
29/01/2019 21:34:56 47.87 48.23 52.44 52.6 53 53.5 61.06 60.52 65.45 61.4 62.1 62.4
29/01/2019 21:34:57 48.22 48.24 52.44 52.6 53 53.5 62.09 61.81 65.45 61.4 62.1 62.4
29/01/2019 21:34:58 48.88 48.56 52.44 52.6 53 53.5 62.89 62.73 65.45 61.4 62.1 62.4
29/01/2019 21:34:59 49.12 48.99 52.44 52.6 53 53.5 61.53 62.45 65.45 61.4 62.1 62.4
29/01/2019 21:35:00 49.37 49.3 52.44 52.6 53 53.5 63.34 63.29 65.45 61.4 62.1 62.4
29/01/2019 21:35:01 49.56 49.51 52.44 52.6 53 53.5 61.98 63.4 65.45 61.4 62.1 62.4
29/01/2019 21:35:02 50.71 50.39 52.44 52.6 53 53.5 60.9 62.17 65.45 61.4 62.1 62.4
29/01/2019 21:35:03 50.86 50.78 52.44 52.6 53 53.5 61.13 61.47 65.45 61.4 62.1 62.4
29/01/2019 21:35:04 51.26 51.09 52.44 52.6 53 53.5 59.64 61.37 65.45 61.4 62.1 62.4
29/01/2019 21:35:05 50.48 51.14 52.44 52.6 53 53.5 59.79 60.37 65.45 61.4 62.1 62.4
29/01/2019 21:35:06 49.56 50.71 52.44 52.6 53 53.5 58.45 60.13 65.45 61.4 62.1 62.4
29/01/2019 21:35:07 48.33 49.94 52.44 52.6 53 53.5 58.82 59.27 65.45 61.4 62.1 62.4
29/01/2019 21:35:08 48.29 48.89 52.44 52.6 53 53.5 58.08 58.95 65.45 61.4 62.1 62.4
29/01/2019 21:35:09 47.73 48.58 52.44 52.6 53 53.5 58.15 58.42 65.45 61.4 62.1 62.4
29/01/2019 21:35:10 48.25 48.23 52.44 52.6 53 53.5 59.77 59.43 65.45 61.4 62.1 62.4
29/01/2019 21:35:11 47.24 48.23 52.44 52.6 53 53.5 57.89 59.38 65.45 61.4 62.1 62.4
29/01/2019 21:35:12 47.77 47.77 52.44 52.6 53 53.5 57.99 58.51 65.45 61.4 62.1 62.4
29/01/2019 21:35:13 47.78 47.85 52.44 52.6 53 53.5 58.38 58.62 65.45 61.4 62.1 62.4
29/01/2019 21:35:14 47.43 47.84 52.44 52.6 53 53.5 58.22 58.38 65.45 61.4 62.1 62.4
29/01/2019 21:35:15 48.11 47.98 52.44 52.6 53 53.5 58.1 58.31 65.45 61.4 62.1 62.4
29/01/2019 21:35:16 48.33 48.22 52.44 52.6 53 53.5 58.24 58.33 65.45 61.4 62.1 62.4
29/01/2019 21:35:17 47.96 48.29 52.44 52.6 53 53.5 58.25 58.47 65.45 61.4 62.1 62.4
29/01/2019 21:35:18 48.69 48.49 52.44 52.6 53 53.5 57.97 58.23 65.45 61.3 62.1 62.4
29/01/2019 21:35:19 48.7 48.74 52.24 52.6 53 53.5 58.95 58.72 65.16 61.3 62.1 62.4
29/01/2019 21:35:20 49.86 49.53 51.14 52.5 53 53.5 59.12 59.03 63.4 61.3 62.1 62.4
29/01/2019 21:35:21 51.01 50.52 51.14 52.5 53 53.5 59.39 59.35 63.4 61.3 62.1 62.4
29/01/2019 21:35:22 54.04 53.11 53.11 52.5 53 53.5 60 59.88 63.4 61.3 62.1 62.4
29/01/2019 21:35:23 53.04 53.44 53.44 52.5 53 53.5 59.92 60.23 63.4 61.3 62.1 62.4
29/01/2019 21:35:24 50.47 52.91 53.44 52.5 53 53.5 58.3 59.67 63.4 61.3 62.1 62.4
29/01/2019 21:35:25 49.58 51.54 53.44 52.5 53 53.5 59.09 59.22 63.4 61.3 62.1 62.4
29/01/2019 21:35:26 49.14 50.41 53.44 52.5 53 53.5 58.66 59.02 63.4 61.3 62.1 62.4
29/01/2019 21:35:27 48.79 49.69 53.44 52.5 53 53.5 58.47 59.08 63.4 61.2 62.1 62.4
29/01/2019 21:35:28 48.7 49.16 53.44 52.5 53 53.5 59.01 58.95 63.4 61.2 62.1 62.4
29/01/2019 21:35:29 48.5 48.77 53.44 52.5 53 53.5 58.68 58.96 63.4 61.2 62.1 62.4
29/01/2019 21:35:30 49.26 49.27 53.44 52.5 53 53.5 59.77 59.72 63.4 61.2 62.1 62.4
29/01/2019 21:35:31 53.48 52.54 53.44 52.5 53 53.5 61.83 61.21 62.17 61.2 62.1 62.4
29/01/2019 21:35:32 53.3 53.39 53.44 52.5 53 53.5 60.71 61.37 61.47 61.2 62.1 62.4
29/01/2019 21:35:33 49.34 52.76 53.44 52.5 53 53.5 59.78 60.83 61.37 61.2 62.1 62.4
29/01/2019 21:35:34 48.47 50.87 53.44 52.5 53 53.5 60.02 60.36 61.37 61.2 62.1 62.4
29/01/2019 21:35:35 48.29 49.57 53.44 52.5 53 53.5 60.42 60.53 61.37 61.2 62.1 62.4
29/01/2019 21:35:36 48.01 48.75 53.44 52.5 53 53.5 60.82 60.9 61.37 61.2 62.1 62.4
29/01/2019 21:35:37 48.24 48.37 53.44 52.4 53 53.5 60.7 60.91 61.37 61.2 62.1 62.4
29/01/2019 21:35:38 47.82 48.26 53.44 52.4 53 53.5 60.25 60.76 61.37 61.2 62.1 62.4
29/01/2019 21:35:39 48.04 48.19 53.44 52.4 53 53.5 59.17 60.46 61.37 61.2 62.1 62.4
29/01/2019 21:35:40 47.99 48.21 53.44 52.4 53 53.5 58.54 59.72 61.37 61.1 62.1 62.4
29/01/2019 21:35:41 48.4 48.3 53.44 52.4 53 53.5 58.08 59.15 61.37 61.1 62.1 62.4
29/01/2019 21:35:42 47.58 48.36 53.44 52.4 52.9 53.5 58.54 58.58 61.37 61.1 62.1 62.4
29/01/2019 21:35:43 47.98 47.96 53.44 52.4 52.9 53.5 58.29 58.66 61.37 61.1 62.1 62.4
29/01/2019 21:35:44 48.25 48.19 53.44 52.4 52.9 53.5 57.79 58.33 61.37 61.1 62.1 62.4
29/01/2019 21:35:45 48.1 48.32 53.44 52.4 52.9 53.5 58.85 58.64 61.37 61.1 62.1 62.4
29/01/2019 21:35:46 47.91 48.16 53.44 52.4 52.9 53.5 58.7 58.71 61.37 61.1 62.1 62.4
29/01/2019 21:35:47 48.36 48.4 53.44 52.4 52.9 53.5 58.5 58.86 61.37 61 62.1 62.4
29/01/2019 21:35:48 47.74 48.17 53.44 52.4 52.9 53.5 58.99 59.07 61.37 61 62 62.4
29/01/2019 21:35:49 47.81 48 53.44 52.4 52.9 53.5 58.17 58.8 61.37 61 62 62.4
29/01/2019 21:35:50 48.01 48.02 53.44 52.4 52.9 53.5 59.16 59.15 61.37 61 62 62.4
29/01/2019 21:35:51 48.09 48.15 53.44 52.4 52.8 53.5 59.23 59.33 61.37 61 62 62.4
29/01/2019 21:35:52 47.96 48.16 53.44 52.4 52.8 53.5 58.88 59.35 61.37 61 61.9 62.4
29/01/2019 21:35:53 48.24 48.25 53.39 52.4 52.7 53.5 59.21 59.25 61.37 61 61.9 62.4
29/01/2019 21:35:54 47.63 48.25 53.39 52.4 52.7 53.5 59.72 59.69 61.37 61 61.9 62.4
29/01/2019 21:35:55 47.9 48.08 53.39 52.4 52.7 53.5 60.24 60.31 61.37 61 61.9 62.4
29/01/2019 21:35:56 47.73 47.99 53.39 52.4 52.6 53.5 63.89 62.99 62.99 61.1 61.9 62.4
29/01/2019 21:35:57 49.53 49.05 53.39 52.4 52.6 53.5 62.46 62.93 62.99 61.1 61.9 62.4
29/01/2019 21:35:58 49.23 49.35 53.39 52.4 52.6 53.5 60.78 62.9 62.99 61.1 61.9 62.4
29/01/2019 21:35:59 48.5 49.11 53.39 52.4 52.6 53.5 58.64 61.5 62.99 61.1 61.8 62.4
29/01/2019 21:36:00 49.31 49.16 53.39 52.4 52.6 53.5 59.09 59.95 62.99 61.1 61.8 62.4
29/01/2019 21:36:01 49.96 49.69 53.39 52.4 52.6 53.5 58.52 59.58 62.99 61.1 61.8 62.4
29/01/2019 21:36:02 51.23 50.78 52.76 52.4 52.6 53.5 59.24 59.24 62.99 61.1 61.8 62.4
29/01/2019 21:36:03 53.01 52.38 52.38 52.4 52.6 53.5 59.43 59.44 62.99 61.1 61.8 62.4
29/01/2019 21:36:04 55.68 54.97 54.97 52.4 52.6 53.5 61.1 60.67 62.99 61.1 61.8 62.4
29/01/2019 21:36:05 58.1 57.07 57.07 52.5 52.6 53.5 62.18 61.68 62.99 61.1 61.8 62.4
29/01/2019 21:36:06 55.69 57.15 57.15 52.5 52.6 53.5 61.12 61.71 62.99 61.1 61.8 62.4
29/01/2019 21:36:07 53.27 56.09 57.15 52.5 52.6 53.5 59.84 61.29 62.99 61.1 61.8 62.4
29/01/2019 21:36:08 52.62 54.58 57.15 52.5 52.6 53.5 59.28 60.45 62.99 61.1 61.8 62.4
29/01/2019 21:36:09 51.04 53.37 57.15 52.5 52.6 53.5 59.46 59.69 62.99 61.1 61.8 62.4
29/01/2019 21:36:10 50.97 52.06 57.15 52.5 52.6 53.5 60.36 60.35 62.99 61.1 61.8 62.4
29/01/2019 21:36:11 50.4 51.31 57.15 52.5 52.6 53.5 60.65 61.01 62.99 61.1 61.8 62.4
29/01/2019 21:36:12 49.42 50.78 57.15 52.5 52.6 53.5 59.7 60.35 62.99 61.1 61.8 62.4
29/01/2019 21:36:13 49.1 49.99 57.15 52.5 52.6 53.5 60.15 60.36 62.99 61.1 61.8 62.4
29/01/2019 21:36:14 49.78 49.75 57.15 52.5 52.6 53.5 59.4 60.08 62.99 61.1 61.8 62.4
29/01/2019 21:36:15 50.36 50.22 57.15 52.5 52.6 53.5 60.99 60.63 62.99 61.1 61.8 62.4
29/01/2019 21:36:16 50.45 50.43 57.15 52.5 52.6 53.5 60.15 60.8 62.99 61 61.8 62.4
29/01/2019 21:36:17 49.36 50.37 57.15 52.5 52.6 53.5 59.34 60.31 62.99 61 61.8 62.4
29/01/2019 21:36:18 49.41 49.7 57.15 52.5 52.6 53.5 59.7 60 62.99 61 61.8 62.4
29/01/2019 21:36:19 49.62 49.77 57.15 52.5 52.6 53.5 58.63 59.65 62.99 61 61.8 62.4
29/01/2019 21:36:20 49.29 49.69 57.15 52.5 52.6 53.5 58.73 59.25 62.99 61 61.8 62.4
29/01/2019 21:36:21 48.35 49.32 57.15 52.5 52.6 53.5 58.07 58.92 62.99 61 61.8 62.4
29/01/2019 21:36:22 48.14 48.74 57.15 52.5 52.6 53.5 58.23 58.53 62.99 61 61.8 62.4
29/01/2019 21:36:23 48.35 48.46 57.15 52.5 52.6 53.5 59.1 58.78 62.99 61 61.8 62.4
29/01/2019 21:36:24 48.42 48.6 57.15 52.5 52.6 53.5 58.74 58.92 62.99 61 61.8 62.4
29/01/2019 21:36:25 48.87 48.7 57.15 52.5 52.6 53.5 58.47 58.78 62.99 61 61.8 62.4
29/01/2019 21:36:26 49.3 49.08 57.15 52.5 52.6 53.5 59.63 59.44 62.93 61 61.8 62.4
29/01/2019 21:36:27 49.52 49.43 57.15 52.5 52.6 53.5 60.03 59.88 62.9 61 61.8 62.4
29/01/2019 21:36:28 49.08 49.36 57.15 52.5 52.6 53.5 58.83 59.84 61.71 61 61.8 62.4
29/01/2019 21:36:29 48.44 49.2 57.15 52.5 52.6 53.5 58.7 59.15 61.71 61 61.8 62.4
29/01/2019 21:36:30 47.94 48.71 57.15 52.5 52.6 53.5 58.96 59.17 61.71 61 61.8 62.4
29/01/2019 21:36:31 48.33 48.36 57.15 52.5 52.6 53.5 59.3 59.32 61.71 61 61.8 62.4
29/01/2019 21:36:32 48.18 48.39 57.15 52.5 52.6 53.5 59.08 59.33 61.71 61 61.8 62.4
29/01/2019 21:36:33 48.44 48.42 57.15 52.5 52.6 53.5 58.23 59.24 61.71 61 61.8 62.4
29/01/2019 21:36:34 47.84 48.41 57.15 52.5 52.6 53.5 59.29 59.14 61.71 61 61.8 62.4
29/01/2019 21:36:35 48.3 48.28 57.15 52.5 52.6 53.5 58.83 59.21 61.71 61 61.8 62.4
29/01/2019 21:36:36 48.36 48.4 56.09 52.5 52.6 53.5 59.02 59.2 61.29 61 61.8 62.4
29/01/2019 21:36:37 48.51 48.58 54.58 52.5 52.6 53.5 59.53 59.54 61.01 61 61.8 62.4
29/01/2019 21:36:38 48.3 48.55 53.37 52.5 52.6 53.5 58.62 59.29 61.01 61 61.8 62.4
29/01/2019 21:36:39 48.81 48.69 52.06 52.5 52.5 53.5 58.93 59.03 61.01 61 61.7 62.4
29/01/2019 21:36:40 48.88 48.87 51.31 52.5 52.5 53.5 59.76 59.6 61.01 61 61.7 62.4
29/01/2019 21:36:41 49.75 49.44 50.78 52.5 52.5 53.5 60.35 60.29 60.8 61 61.7 62.4
29/01/2019 21:36:42 49.99 49.84 50.43 52.5 52.5 53.5 61.65 61.28 61.28 61 61.7 62.4
29/01/2019 21:36:43 51.93 51.37 51.37 52.5 52.4 53.5 63.22 62.73 62.73 61 61.7 62.3
29/01/2019 21:36:44 53.41 52.74 52.74 52.6 52.4 53.5 63.95 63.64 63.64 61.1 61.7 62.3
29/01/2019 21:36:45 50.84 52.73 52.74 52.6 52.4 53.5 64.02 64.01 64.01 61.1 61.7 62.3
29/01/2019 21:36:46 52.88 52.75 52.75 52.6 52.4 53.5 64.08 64.65 64.65 61.1 61.7 62.3
29/01/2019 21:36:47 54.95 55.19 55.19 52.6 52.4 53.5 66.94 66.77 66.77 61.1 61.7 62.3
29/01/2019 21:36:48 50.06 53.53 55.19 52.6 52.4 53.5 61.33 66.51 66.77 61.1 61.7 62.3
29/01/2019 21:36:49 49.54 51.66 55.19 52.6 52.4 53.5 64.18 64.56 66.77 61.1 61.7 62.3
29/01/2019 21:36:50 50.45 50.87 55.19 52.6 52.4 53.5 64.93 65.31 66.77 61.2 61.7 62.3
29/01/2019 21:36:51 48.93 50.44 55.19 52.6 52.4 53.5 60.89 64.56 66.77 61.2 61.7 62.3
29/01/2019 21:36:52 49.28 49.69 55.19 52.6 52.4 53.5 61.74 63.04 66.77 61.2 61.7 62.3
29/01/2019 21:36:53 49.12 49.52 55.19 52.6 52.4 53.5 60.85 62.34 66.77 61.2 61.7 62.3
29/01/2019 21:36:54 48.72 49.41 55.19 52.6 52.4 53.5 58.82 61.02 66.77 61.2 61.7 62.3
29/01/2019 21:36:55 48.83 48.99 55.19 52.6 52.4 53.5 58.6 59.73 66.77 61.2 61.7 62.3
29/01/2019 21:36:56 49.52 49.39 55.19 52.6 52.4 53.5 61.53 61.09 66.77 61.2 61.7 62.3
29/01/2019 21:36:57 50.1 49.89 55.19 52.6 52.4 53.5 60.15 61.37 66.77 61.2 61.7 62.3
29/01/2019 21:36:58 50.43 50.29 55.19 52.6 52.4 53.5 60.09 60.44 66.77 61.2 61.7 62.3
29/01/2019 21:36:59 49.83 50.29 55.19 52.6 52.4 53.5 59.01 60.27 66.77 61.2 61.7 62.3
29/01/2019 21:37:00 48.85 49.99 55.19 52.6 52.4 53.5 59.66 59.77 66.77 61.2 61.7 62.3
29/01/2019 21:37:01 48.85 49.31 55.19 52.6 52.4 53.5 60.13 60.16 66.77 61.2 61.7 62.3
29/01/2019 21:37:02 48.64 49.04 55.19 52.5 52.4 53.5 59.22 59.99 66.77 61.1 61.7 62.3
29/01/2019 21:37:03 49.19 49.14 55.19 52.5 52.4 53.5 62.16 61.38 66.77 61.1 61.7 62.3
29/01/2019 21:37:04 49.2 49.24 55.19 52.5 52.4 53.5 59.9 61.37 66.77 61.1 61.7 62.3
29/01/2019 21:37:05 49.41 49.46 55.19 52.5 52.4 53.5 60.1 60.45 66.77 61.1 61.7 62.3
29/01/2019 21:37:06 49.5 49.5 55.19 52.5 52.4 53.5 60.58 60.63 66.77 61.1 61.7 62.3
29/01/2019 21:37:07 48.59 49.4 55.19 52.5 52.4 53.5 60.54 60.71 66.77 61.1 61.7 62.3
29/01/2019 21:37:08 48.66 48.99 55.19 52.4 52.4 53.5 59.18 60.58 66.77 61.1 61.7 62.3
29/01/2019 21:37:09 48.88 48.88 55.19 52.4 52.4 53.5 59.38 59.8 66.77 61.1 61.7 62.3
29/01/2019 21:37:10 48.74 48.85 55.19 52.4 52.4 53.5 60.51 60.42 66.77 61.1 61.7 62.3
29/01/2019 21:37:11 49.44 49.25 55.19 52.4 52.4 53.5 60.76 60.53 66.77 61.1 61.7 62.3
29/01/2019 21:37:12 49.72 49.62 55.19 52.4 52.4 53.5 60.39 60.56 66.77 61 61.7 62.3
29/01/2019 21:37:13 49.99 49.99 55.19 52.4 52.4 53.5 61.51 61.32 66.77 61 61.7 62.3
29/01/2019 21:37:14 49.34 49.83 55.19 52.4 52.4 53.5 59.67 61.04 66.77 61 61.7 62.3
29/01/2019 21:37:15 48.57 49.54 55.19 52.4 52.4 53.5 59.66 60.29 66.77 61 61.7 62.3
29/01/2019 21:37:16 49.49 49.34 55.19 52.4 52.4 53.5 61.73 61.22 66.77 61 61.7 62.3
29/01/2019 21:37:17 48.83 49.36 53.53 52.4 52.4 53.5 61.67 61.66 66.51 61 61.7 62.3
29/01/2019 21:37:18 49.59 49.51 51.66 52.4 52.4 53.5 62.98 62.73 65.31 61 61.7 62.3
29/01/2019 21:37:19 49.73 49.71 50.87 52.4 52.4 53.5 61.59 62.68 65.31 61 61.7 62.3
29/01/2019 21:37:20 48.77 49.58 50.44 52.4 52.4 53.5 61.27 62.04 64.56 61 61.7 62.3
29/01/2019 21:37:21 50.16 49.89 50.29 52.4 52.4 53.5 62.47 62.29 63.04 61.1 61.7 62.3
29/01/2019 21:37:22 50.89 50.64 50.64 52.4 52.4 53.5 61.73 62.1 62.73 61.1 61.7 62.3
29/01/2019 21:37:23 51.35 51.1 51.1 52.4 52.4 53.5 63.45 63.1 63.1 61.1 61.7 62.3
29/01/2019 21:37:24 53.78 52.96 52.96 52.4 52.4 53.5 63.93 63.62 63.62 61.1 61.7 62.3
29/01/2019 21:37:25 51.36 53 53 52.4 52.4 53.5 61.89 63.61 63.62 61.1 61.7 62.3
29/01/2019 21:37:26 49.77 51.91 53 52.4 52.4 53.5 60.48 62.51 63.62 61.1 61.7 62.3
29/01/2019 21:37:27 49.82 50.66 53 52.4 52.4 53.5 61.95 61.77 63.62 61.1 61.7 62.3
29/01/2019 21:37:28 49.32 50.19 53 52.4 52.4 53.5 60.88 61.77 63.62 61.1 61.7 62.3
29/01/2019 21:37:29 49.35 49.89 53 52.4 52.4 53.5 60.66 61.46 63.62 61.1 61.7 62.3
29/01/2019 21:37:30 49.05 49.43 53 52.4 52.4 53.5 59.84 60.79 63.62 61.1 61.7 62.3
29/01/2019 21:37:31 48.78 49.16 53 52.4 52.4 53.5 59.91 60.26 63.62 61.1 61.7 62.3
29/01/2019 21:37:32 49.04 49.17 53 52.4 52.4 53.5 59.05 60.14 63.62 61.1 61.7 62.3
29/01/2019 21:37:33 48.95 49.08 53 52.4 52.4 53.5 59.36 59.56 63.62 61.1 61.7 62.3
29/01/2019 21:37:34 49.38 49.3 53 52.4 52.3 53.5 59.36 59.64 63.62 61.1 61.7 62.3
29/01/2019 21:37:35 49.71 49.62 53 52.4 52.3 53.5 59.47 59.59 63.62 61 61.7 62.3
29/01/2019 21:37:36 50.72 50.46 53 52.4 52.3 53.5 58.97 59.44 63.62 61 61.7 62.3
29/01/2019 21:37:37 51.74 51.34 53 52.4 52.3 53.5 60.54 60.19 63.62 61 61.7 62.3
29/01/2019 21:37:38 51.69 51.61 53 52.4 52.3 53.5 62.51 62.05 63.62 61 61.7 62.3
29/01/2019 21:37:39 52.72 52.38 53 52.4 52.3 53.5 62.97 62.84 63.62 61.1 61.7 62.3
29/01/2019 21:37:40 51.96 52.46 53 52.4 52.3 53.5 62 62.67 63.62 61.1 61.7 62.3
29/01/2019 21:37:41 51.51 52.12 53 52.4 52.3 53.5 60.05 62.31 63.62 61.1 61.7 62.3
29/01/2019 21:37:42 52 51.97 53 52.4 52.3 53.5 60.37 60.91 63.62 61.1 61.7 62.3
29/01/2019 21:37:43 51.68 52.04 53 52.4 52.3 53.5 61.35 61.18 63.62 61.1 61.7 62.3
29/01/2019 21:37:44 51.4 51.77 53 52.4 52.4 53.5 59.79 61.16 63.62 61.1 61.7 62.3
29/01/2019 21:37:45 51.81 51.75 53 52.4 52.4 53.5 59.92 60.37 63.62 61.1 61.7 62.3
29/01/2019 21:37:46 52.44 52.19 53 52.3 52.4 53.5 60.41 60.49 63.62 61 61.7 62.3
29/01/2019 21:37:47 50.93 52.1 53 52.2 52.4 53.5 59.14 60.43 63.62 61 61.7 62.4
29/01/2019 21:37:48 50.68 51.35 53 52.2 52.4 53.5 59.69 59.99 63.62 61 61.7 62.3
29/01/2019 21:37:49 50.22 50.97 53 52.2 52.4 53.5 58.89 59.59 63.62 61 61.7 62.3
29/01/2019 21:37:50 50.13 50.49 53 52.2 52.4 53.5 59.2 59.48 63.62 61 61.7 62.3
29/01/2019 21:37:51 50.02 50.3 53 52.2 52.4 53.5 58.89 59.53 63.62 61 61.7 62.3
29/01/2019 21:37:52 49.51 50.12 53 52.2 52.4 53.5 58.82 59.12 63.62 61 61.7 62.3
29/01/2019 21:37:53 49.58 49.83 53 52.2 52.4 53.5 58.48 58.74 63.62 61 61.7 62.3
29/01/2019 21:37:54 49.83 49.88 53 52.2 52.4 53.5 58.93 58.99 63.61 61 61.7 62.3
29/01/2019 21:37:55 51.55 51.07 52.46 52.2 52.4 53.5 58.8 59.07 62.84 61 61.7 62.3
29/01/2019 21:37:56 50.77 51.18 52.46 52.2 52.4 53.5 58.44 58.83 62.84 61 61.7 62.3
29/01/2019 21:37:57 49.6 50.75 52.46 52.2 52.4 53.5 58.07 58.6 62.84 60.9 61.7 62.3
29/01/2019 21:37:58 50.44 50.33 52.46 52.2 52.4 53.5 58.98 58.75 62.84 60.9 61.7 62.3
29/01/2019 21:37:59 49.84 50.35 52.46 52.1 52.4 53.5 58.83 59 62.84 60.9 61.7 62.3
29/01/2019 21:38:00 49.15 50.06 52.46 51.9 52.3 53.5 58.41 58.89 62.84 60.8 61.7 62.3
29/01/2019 21:38:01 50.8 50.45 52.46 51.6 52.3 53.5 58.8 58.77 62.84 60.7 61.6 62.3
29/01/2019 21:38:02 50.2 50.6 52.46 51.4 52.3 53.5 59.03 59.04 62.84 60.6 61.6 62.3
29/01/2019 21:38:03 50.25 50.35 52.46 51.2 52.3 53.5 59.31 59.17 62.84 60.5 61.6 62.3
29/01/2019 21:38:04 49.75 50.22 52.46 50.9 52.3 53.5 59.25 59.32 62.84 60.4 61.6 62.3
29/01/2019 21:38:05 49.73 50.11 52.46 50.7 52.3 53.5 58.5 59.4 62.84 60.3 61.6 62.3
29/01/2019 21:38:06 50.51 50.32 52.46 50.5 52.3 53.5 58.73 59.03 62.84 60.3 61.6 62.3
29/01/2019 21:38:07 50.47 50.48 52.46 50.3 52.3 53.5 59.38 59.21 62.84 60.2 61.6 62.3
29/01/2019 21:38:08 50.43 50.49 52.46 50.2 52.3 53.5 59.25 59.35 62.84 60.2 61.6 62.3
29/01/2019 21:38:09 50.87 50.83 52.46 50.1 52.3 53.5 58.85 59.25 62.67 60.2 61.6 62.3
29/01/2019 21:38:10 51.81 51.54 52.19 50.1 52.3 53.5 60.16 59.77 62.31 60.1 61.6 62.3
29/01/2019 21:38:11 53.07 52.63 52.63 50.1 52.3 53.5 59.61 59.79 61.18 60.1 61.6 62.3
29/01/2019 21:38:12 56.05 55.09 55.09 50.2 52.3 53.5 61.27 60.91 61.18 60.1 61.6 62.3
29/01/2019 21:38:13 55.95 55.71 55.71 50.2 52.3 53.5 60.58 60.9 61.16 60.1 61.6 62.3
29/01/2019 21:38:14 53.31 55.62 55.71 50.2 52.3 53.5 60.11 60.68 60.91 60.1 61.6 62.3
29/01/2019 21:38:15 51.9 54.14 55.71 50.2 52.3 53.5 59.45 60.35 60.91 60.1 61.6 62.3
29/01/2019 21:38:16 51.24 52.86 55.71 50.3 52.3 53.5 59.48 59.81 60.91 60.1 61.6 62.3
29/01/2019 21:38:17 50.78 51.91 55.71 50.3 52.3 53.5 59.15 59.81 60.91 60.1 61.6 62.3
29/01/2019 21:38:18 51.42 51.49 55.71 50.3 52.3 53.5 59.42 59.59 60.91 60.1 61.6 62.3
29/01/2019 21:38:19 50.99 51.37 55.71 50.3 52.3 53.5 60.37 60.1 60.91 60.1 61.6 62.3
29/01/2019 21:38:20 49.8 51.14 55.71 50.3 52.3 53.5 59.78 60.12 60.91 60.1 61.6 62.3
29/01/2019 21:38:21 49.01 50.34 55.71 50.3 52.3 53.5 59.09 59.89 60.91 60.1 61.6 62.3
29/01/2019 21:38:22 48.76 49.56 55.71 50.3 52.3 53.5 58.79 59.49 60.91 60.1 61.6 62.3
29/01/2019 21:38:23 49.19 49.2 55.71 50.3 52.3 53.5 58.92 59.16 60.91 60.1 61.6 62.3
29/01/2019 21:38:24 49.32 49.48 55.71 50.3 52.3 53.5 58.98 59.03 60.91 60.1 61.6 62.3
29/01/2019 21:38:25 48.84 49.23 55.71 50.3 52.3 53.5 58.88 59.13 60.91 60.1 61.6 62.3
29/01/2019 21:38:26 49.07 49.14 55.71 50.3 52.3 53.5 58.9 59.27 60.91 60.1 61.6 62.3
29/01/2019 21:38:27 49.74 49.53 55.71 50.3 52.3 53.5 59.84 59.52 60.91 60.1 61.6 62.3
29/01/2019 21:38:28 50.06 49.96 55.71 50.3 52.3 53.5 59.96 59.98 60.91 60.1 61.6 62.3
29/01/2019 21:38:29 50.74 50.58 55.71 50.3 52.3 53.5 61.42 61.13 61.13 60.1 61.6 62.3
29/01/2019 21:38:30 50.57 50.55 55.71 50.3 52.3 53.5 59.4 61.05 61.13 60.1 61.6 62.3
29/01/2019 21:38:31 50.2 50.74 55.71 50.3 52.3 53.5 60.17 60.44 61.13 60.1 61.6 62.3
29/01/2019 21:38:32 49.11 50.21 55.71 50.3 52.3 53.5 58.39 59.96 61.13 60.1 61.6 62.3
29/01/2019 21:38:33 49.61 49.76 55.71 50.3 52.3 53.5 58.87 59.25 61.13 60.1 61.6 62.3
29/01/2019 21:38:34 48.97 49.63 55.71 50.3 52.3 53.5 58.51 58.92 61.13 60.1 61.6 62.3
29/01/2019 21:38:35 48.9 49.2 55.71 50.3 52.3 53.5 59.01 58.96 61.13 60.1 61.6 62.3
29/01/2019 21:38:36 48.94 49.11 55.71 50.3 52.3 53.5 59.13 59.29 61.13 60.1 61.6 62.3
29/01/2019 21:38:37 49.26 49.25 55.71 50.3 52.3 53.5 58.41 59.21 61.13 60.1 61.6 62.3
29/01/2019 21:38:38 49.89 49.65 55.71 50.3 52.3 53.5 59.49 59.2 61.13 60.1 61.6 62.3
29/01/2019 21:38:39 50.83 50.43 55.71 50.3 52.3 53.5 59.23 59.32 61.13 60.1 61.6 62.3
29/01/2019 21:38:40 52.49 51.86 55.71 50.4 52.3 53.5 59.33 59.44 61.13 60.1 61.6 62.3
29/01/2019 21:38:41 55.35 54.62 55.71 50.4 52.3 53.5 60.78 60.33 61.13 60.1 61.6 62.3
29/01/2019 21:38:42 56.19 55.68 55.71 50.5 52.3 53.5 61.45 61.11 61.13 60.1 61.6 62.3
29/01/2019 21:38:43 53.77 55.56 55.68 50.5 52.3 53.5 59.9 61.09 61.13 60.1 61.6 62.3
29/01/2019 21:38:44 52.65 54.41 55.68 50.5 52.4 53.5 59.11 60.32 61.13 60.1 61.6 62.3
29/01/2019 21:38:45 51.03 53.32 55.68 50.5 52.4 53.5 59.14 59.6 61.13 60.1 61.5 62.3
29/01/2019 21:38:46 50.71 52.07 55.68 50.5 52.4 53.5 59.01 59.32 61.13 60.1 61.5 62.3
29/01/2019 21:38:47 50 51.28 55.68 50.5 52.4 53.5 58.99 59.26 61.13 60.1 61.5 62.3
29/01/2019 21:38:48 50.02 50.55 55.68 50.5 52.4 53.5 60.04 59.94 61.13 60.1 61.5 62.3
29/01/2019 21:38:49 49.96 50.24 55.68 50.5 52.4 53.5 59.48 59.68 61.13 60.1 61.5 62.3
29/01/2019 21:38:50 49.85 50.05 55.68 50.5 52.4 53.5 59.89 59.85 61.13 60.1 61.5 62.3
29/01/2019 21:38:51 50.97 50.84 55.68 50.5 52.4 53.5 60.88 60.51 61.13 60.1 61.5 62.3
29/01/2019 21:38:52 51.56 51.44 55.68 50.5 52.4 53.5 62.11 61.85 61.85 60.1 61.5 62.3
29/01/2019 21:38:53 51.31 51.35 55.68 50.6 52.4 53.5 62.31 62.19 62.19 60.2 61.6 62.3
29/01/2019 21:38:54 53.88 53.32 55.68 50.6 52.4 53.5 61.1 62.4 62.4 60.2 61.6 62.3
29/01/2019 21:38:55 54.46 54.08 55.68 50.6 52.4 53.5 60.25 61.5 62.4 60.2 61.6 62.3
29/01/2019 21:38:56 51.6 53.97 55.68 50.6 52.4 53.5 59.81 60.81 62.4 60.1 61.6 62.3
29/01/2019 21:38:57 50.4 52.57 55.68 50.5 52.4 53.5 59.58 60.29 62.4 60.1 61.6 62.3
29/01/2019 21:38:58 49.61 51.31 55.68 50.5 52.4 53.5 59.29 59.81 62.4 60.1 61.6 62.3
29/01/2019 21:38:59 49.26 50.32 55.68 50.5 52.4 53.5 59.25 59.66 62.4 60.1 61.6 62.3
29/01/2019 21:39:00 49.99 49.93 55.68 50.5 52.4 53.5 59.16 59.57 62.4 60.1 61.6 62.3
29/01/2019 21:39:01 49.45 50.02 55.68 50.5 52.4 53.5 59.51 59.56 62.4 60.1 61.6 62.3
29/01/2019 21:39:02 51.84 51.28 55.68 50.5 52.4 53.5 60.69 60.32 62.4 60.1 61.6 62.3
29/01/2019 21:39:03 52.75 52.24 55.68 50.5 52.4 53.5 61.58 61.32 62.4 60.1 61.6 62.3
29/01/2019 21:39:04 50.9 52.16 55.68 50.5 52.4 53.5 60.01 61.65 62.4 60.1 61.6 62.3
29/01/2019 21:39:05 50.04 51.37 55.68 50.4 52.4 53.5 59.52 60.45 62.4 60.1 61.6 62.3
29/01/2019 21:39:06 50.3 50.59 55.68 50.3 52.4 53.5 60 60.08 62.4 60.1 61.5 62.3
29/01/2019 21:39:07 49.32 50.48 55.68 50.3 52.4 53.5 62.74 62.05 62.4 60.1 61.5 62.3
29/01/2019 21:39:08 48.23 49.81 55.68 50.3 52.3 53.5 62.24 62.57 62.57 60.1 61.5 62.3
29/01/2019 21:39:09 48.86 48.94 55.68 50.3 52.3 53.5 62.27 62.36 62.57 60.1 61.5 62.3
29/01/2019 21:39:10 50.44 50.23 55.68 50.3 52.3 53.5 65.15 64.89 64.89 60.2 61.5 62.3
29/01/2019 21:39:11 49.86 50.27 55.68 50.3 52.3 53.5 61.5 64.79 64.89 60.2 61.5 62.3
29/01/2019 21:39:12 50.38 50.29 55.56 50.3 52.3 53.5 60.54 63.02 64.89 60.2 61.5 62.3
29/01/2019 21:39:13 50.47 50.46 54.41 50.3 52.3 53.5 61.69 61.89 64.89 60.2 61.5 62.3
29/01/2019 21:39:14 51.91 51.53 54.08 50.3 52.3 53.5 61.74 61.84 64.89 60.2 61.5 62.3
29/01/2019 21:39:15 54.34 53.62 54.08 50.3 52.3 53.5 63.24 62.96 64.89 60.2 61.5 62.3
29/01/2019 21:39:16 54.08 54.12 54.12 50.3 52.3 53.5 63.32 63.74 64.89 60.2 61.5 62.3
29/01/2019 21:39:17 51.31 53.75 54.12 50.3 52.3 53.5 60.41 62.88 64.89 60.2 61.5 62.3
29/01/2019 21:39:18 50.59 52.35 54.12 50.3 52.3 53.5 60.48 61.5 64.89 60.3 61.5 62.3
29/01/2019 21:39:19 50.25 51.28 54.12 50.3 52.3 53.5 60.97 61.16 64.89 60.3 61.5 62.3
29/01/2019 21:39:20 51.23 51.32 54.12 50.4 52.3 53.5 63.2 62.6 64.89 60.3 61.6 62.3
29/01/2019 21:39:21 49.35 50.91 54.12 50.4 52.3 53.5 60.93 62.43 64.89 60.3 61.6 62.3
29/01/2019 21:39:22 49.21 50.01 54.12 50.4 52.3 53.5 61.07 61.55 64.89 60.3 61.6 62.3
29/01/2019 21:39:23 49.38 49.55 54.12 50.4 52.3 53.5 60.39 61.33 64.89 60.3 61.6 62.3
29/01/2019 21:39:24 48.99 49.4 54.12 50.4 52.3 53.5 60.28 60.8 64.89 60.3 61.6 62.3
29/01/2019 21:39:25 48.55 49.17 54.12 50.4 52.3 53.5 60.24 60.61 64.89 60.3 61.6 62.3
29/01/2019 21:39:26 48.76 48.96 54.12 50.4 52.3 53.5 59.62 60.36 64.89 60.3 61.6 62.3
29/01/2019 21:39:27 48.71 48.85 54.12 50.4 52.3 53.5 60.02 60.13 64.89 60.3 61.6 62.3
29/01/2019 21:39:28 48.62 48.76 54.12 50.4 52.3 53.5 60.14 60.27 64.89 60.3 61.6 62.3
29/01/2019 21:39:29 48.9 48.91 54.12 50.4 52.3 53.5 60.01 60.26 64.89 60.3 61.6 62.3
29/01/2019 21:39:30 48.48 48.8 54.12 50.4 52.3 53.5 60.13 60.49 64.89 60.3 61.6 62.3
29/01/2019 21:39:31 49.21 49.02 54.12 50.4 52.3 53.5 61.03 60.84 64.89 60.3 61.6 62.3
29/01/2019 21:39:32 49.85 49.58 54.12 50.4 52.3 53.5 61.25 61.25 64.89 60.3 61.6 62.3
29/01/2019 21:39:33 50.56 50.27 54.12 50.4 52.3 53.5 60.82 61.24 64.89 60.3 61.6 62.3
29/01/2019 21:39:34 49.79 50.27 54.12 50.4 52.3 53.5 60.19 61.15 64.89 60.4 61.5 62.3
29/01/2019 21:39:35 49.69 50.08 54.12 50.4 52.3 53.5 60.83 60.8 64.89 60.4 61.6 62.3
29/01/2019 21:39:36 49.84 49.92 54.12 50.4 52.3 53.5 60.47 60.89 64.89 60.4 61.6 62.3
29/01/2019 21:39:37 49.77 49.9 54.12 50.4 52.3 53.5 61.23 61.22 64.89 60.4 61.6 62.3
29/01/2019 21:39:38 50.95 50.58 54.12 50.4 52.3 53.5 60.89 61.06 64.89 60.4 61.6 62.3
29/01/2019 21:39:39 50.87 50.8 54.12 50.4 52.3 53.5 60.43 60.94 64.89 60.4 61.6 62.3
29/01/2019 21:39:40 51.97 51.6 54.12 50.4 52.3 53.5 60.56 60.83 64.79 60.4 61.5 62.3
29/01/2019 21:39:41 53.43 52.95 54.12 50.4 52.3 53.5 60.93 60.86 63.74 60.4 61.5 62.3
29/01/2019 21:39:42 56.2 55.41 55.41 50.5 52.3 53.5 61.95 61.72 63.74 60.4 61.6 62.3
29/01/2019 21:39:43 58.6 57.69 57.69 50.6 52.3 53.5 63.19 62.75 63.74 60.4 61.6 62.3
29/01/2019 21:39:44 57.29 57.88 57.88 50.6 52.4 53.5 62.12 62.84 63.74 60.4 61.6 62.3
29/01/2019 21:39:45 55.25 57.34 57.88 50.7 52.4 53.5 61.15 62.3 63.74 60.4 61.6 62.3
29/01/2019 21:39:46 55.92 56.19 57.88 50.7 52.4 53.5 62.08 62.02 62.88 60.4 61.6 62.3
29/01/2019 21:39:47 55.69 56.1 57.88 50.7 52.4 53.5 61.72 62.05 62.84 60.5 61.6 62.3
29/01/2019 21:39:48 53.47 55.77 57.88 50.7 52.4 53.5 60.47 61.81 62.84 60.4 61.6 62.3
29/01/2019 21:39:49 52.3 54.44 57.88 50.7 52.4 53.5 61 61.06 62.84 60.4 61.6 62.3
29/01/2019 21:39:50 51.47 53.23 57.88 50.7 52.4 53.5 60.08 61.07 62.84 60.4 61.6 62.3
29/01/2019 21:39:51 50.7 52.15 57.88 50.8 52.4 53.5 60 60.48 62.84 60.4 61.6 62.3
29/01/2019 21:39:52 50.6 51.31 57.88 50.8 52.4 53.5 60.69 60.69 62.84 60.4 61.6 62.3
29/01/2019 21:39:53 50.57 50.93 57.88 50.8 52.4 53.5 60.85 60.88 62.84 60.4 61.6 62.3
29/01/2019 21:39:54 50.58 50.7 57.88 50.8 52.4 53.5 59.78 60.7 62.84 60.4 61.6 62.3
29/01/2019 21:39:55 52.01 51.62 57.88 50.8 52.4 53.5 59.59 60.12 62.84 60.4 61.6 62.3
29/01/2019 21:39:56 52 51.95 57.88 50.8 52.4 53.5 61.19 60.82 62.84 60.4 61.6 62.3
29/01/2019 21:39:57 50.73 51.76 57.88 50.8 52.4 53.5 62.03 61.81 62.84 60.4 61.6 62.3
29/01/2019 21:39:58 51.07 51.25 57.88 50.8 52.4 53.5 63.02 62.71 62.84 60.4 61.6 62.3
29/01/2019 21:39:59 52.09 51.9 57.88 50.8 52.4 53.5 63.1 63.13 63.13 60.4 61.6 62.3
29/01/2019 21:40:00 54.72 53.92 57.88 50.8 52.4 53.5 63.2 63.22 63.22 60.4 61.6 62.3
29/01/2019 21:40:01 54.83 54.75 57.88 50.9 52.4 53.5 64.66 64.62 64.62 60.4 61.6 62.3
29/01/2019 21:40:02 50.79 54.34 57.88 50.9 52.4 53.5 61.24 63.87 64.62 60.4 61.6 62.3
29/01/2019 21:40:03 50.67 52.43 57.88 50.9 52.4 53.5 60.24 62.44 64.62 60.4 61.6 62.3
29/01/2019 21:40:04 52.21 51.99 57.88 50.9 52.4 53.4 60.67 61.24 64.62 60.4 61.6 62.3
29/01/2019 21:40:05 53.08 52.86 57.88 50.9 52.4 53.4 61.47 61.48 64.62 60.4 61.6 62.3
29/01/2019 21:40:06 53.4 53.32 57.88 50.9 52.4 53.4 60.99 61.46 64.62 60.5 61.6 62.3
29/01/2019 21:40:07 51.82 53.12 57.88 50.9 52.4 53.4 59.86 61.04 64.62 60.5 61.6 62.3
29/01/2019 21:40:08 50.43 52.33 57.88 50.9 52.4 53.4 59.33 60.35 64.62 60.5 61.6 62.3
29/01/2019 21:40:09 50.5 51.29 57.88 50.9 52.4 53.4 59.19 59.86 64.62 60.5 61.6 62.3
29/01/2019 21:40:10 51.21 51.23 57.88 50.9 52.4 53.4 59.94 59.79 64.62 60.5 61.6 62.3
29/01/2019 21:40:11 54.69 53.97 57.88 51 52.4 53.4 60.74 60.54 64.62 60.5 61.6 62.3
29/01/2019 21:40:12 55.89 55.24 57.88 51 52.4 53.4 61.41 61.18 64.62 60.5 61.6 62.3
29/01/2019 21:40:13 52.74 55.08 57.88 51 52.4 53.4 59.8 60.97 64.62 60.5 61.6 62.3
29/01/2019 21:40:14 51.49 53.68 57.34 51 52.4 53.4 60.66 60.59 64.62 60.5 61.6 62.3
29/01/2019 21:40:15 51.27 52.45 56.19 51 52.4 53.4 59.42 60.58 64.62 60.5 61.6 62.3
29/01/2019 21:40:16 50.91 51.72 56.1 51 52.4 53.4 59.87 60.04 64.62 60.5 61.6 62.3
29/01/2019 21:40:17 50.37 51.33 55.77 51 52.4 53.4 59.55 60.09 64.62 60.5 61.6 62.3
29/01/2019 21:40:18 49.81 50.66 55.24 51 52.4 53.4 59.27 59.77 64.62 60.5 61.6 62.3
29/01/2019 21:40:19 49.15 50.11 55.24 51 52.4 53.4 58.69 59.38 64.62 60.5 61.6 62.3
29/01/2019 21:40:20 49.09 49.63 55.24 51 52.4 53.4 58.69 59.05 64.62 60.5 61.6 62.3
29/01/2019 21:40:21 48.98 49.34 55.24 51 52.4 53.4 59.58 59.39 64.62 60.5 61.6 62.3
29/01/2019 21:40:22 48.56 49.02 55.24 51 52.4 53.4 59.27 59.38 64.62 60.5 61.6 62.3
29/01/2019 21:40:23 48.76 48.84 55.24 51 52.4 53.4 59.1 59.44 64.62 60.5 61.6 62.3
29/01/2019 21:40:24 48.66 48.88 55.24 51 52.4 53.4 59.4 59.39 64.62 60.5 61.6 62.3
29/01/2019 21:40:25 49.23 49.06 55.24 51 52.4 53.4 59.32 59.51 64.62 60.5 61.6 62.3
29/01/2019 21:40:26 49.44 49.36 55.24 51 52.4 53.4 59.02 59.32 64.62 60.5 61.6 62.3
29/01/2019 21:40:27 48.86 49.35 55.24 51 52.4 53.4 59.3 59.36 64.62 60.5 61.6 62.3
29/01/2019 21:40:28 48.96 49.07 55.24 51 52.4 53.4 60.53 60.11 64.62 60.5 61.6 62.3
29/01/2019 21:40:29 48.74 49.12 55.24 51 52.4 53.4 59.28 60.12 64.62 60.5 61.6 62.3
29/01/2019 21:40:30 49.22 49.13 55.24 51 52.4 53.4 58.66 59.63 64.62 60.5 61.6 62.3
29/01/2019 21:40:31 48.91 49.14 55.24 51 52.4 53.4 59.11 59.24 63.87 60.5 61.6 62.3
29/01/2019 21:40:32 49.64 49.51 55.24 51 52.4 53.4 59.68 59.58 62.44 60.5 61.6 62.3
29/01/2019 21:40:33 50.33 50.31 55.24 51 52.4 53.4 60.27 60.33 61.48 60.5 61.6 62.3
29/01/2019 21:40:34 50.36 50.71 55.24 51 52.4 53.4 60.96 60.82 61.48 60.5 61.6 62.3
29/01/2019 21:40:35 49.31 50.26 55.24 51 52.4 53.4 60.62 60.9 61.46 60.5 61.6 62.3
29/01/2019 21:40:36 50.54 50.35 55.24 51 52.4 53.4 61.11 61.14 61.18 60.5 61.6 62.3
29/01/2019 21:40:37 49.8 50.37 55.24 51 52.4 53.4 61.4 61.53 61.53 60.5 61.6 62.3
29/01/2019 21:40:38 49.76 49.95 55.24 51 52.4 53.4 60.8 61.3 61.53 60.5 61.6 62.3
29/01/2019 21:40:39 50.38 50.28 55.24 51 52.4 53.4 63.6 63.08 63.08 60.5 61.6 62.3
29/01/2019 21:40:40 51.04 50.87 55.24 51 52.4 53.4 64.22 64.1 64.1 60.5 61.6 62.3
29/01/2019 21:40:41 51.24 51.14 55.24 51 52.4 53.4 61.49 63.56 64.1 60.6 61.6 62.3
29/01/2019 21:40:42 51.69 51.53 55.08 51 52.4 53.4 62.37 62.6 64.1 60.6 61.6 62.3
29/01/2019 21:40:43 52.45 52.18 53.68 51 52.4 53.4 63.05 63.09 64.1 60.6 61.6 62.3
29/01/2019 21:40:44 53.3 53.03 53.03 51 52.4 53.4 63.91 63.66 64.1 60.6 61.6 62.3
29/01/2019 21:40:45 51.98 52.94 53.03 51.1 52.4 53.4 62.67 63.55 64.1 60.6 61.6 62.3
29/01/2019 21:40:46 50.8 52.43 53.03 51.1 52.4 53.4 61.66 63.04 64.1 60.6 61.6 62.3
29/01/2019 21:40:47 50.89 51.34 53.03 51.1 52.4 53.4 62.26 62.41 64.1 60.6 61.6 62.3
29/01/2019 21:40:48 50.32 51.12 53.03 51.1 52.4 53.4 62.39 62.58 64.1 60.7 61.6 62.3
29/01/2019 21:40:49 51.55 51.53 53.03 51.1 52.4 53.4 62.42 62.49 64.1 60.7 61.6 62.3
29/01/2019 21:40:50 52.11 52.04 53.03 51.1 52.4 53.4 63.11 63.06 64.1 60.7 61.6 62.3
29/01/2019 21:40:51 52.68 52.99 53.03 51.1 52.4 53.4 63.09 63.62 64.1 60.7 61.6 62.3
29/01/2019 21:40:52 50.43 52.09 53.03 51.1 52.4 53.4 62.9 63.19 64.1 60.7 61.6 62.3
29/01/2019 21:40:53 50.05 51.15 53.03 51.1 52.4 53.4 61.98 62.88 64.1 60.7 61.6 62.3
29/01/2019 21:40:54 49.57 50.79 53.03 51.1 52.4 53.4 61.37 62.34 64.1 60.7 61.6 62.3
29/01/2019 21:40:55 49.94 50.02 53.03 51.1 52.4 53.4 62.72 62.59 64.1 60.7 61.6 62.3
29/01/2019 21:40:56 50.56 50.44 53.03 51.1 52.4 53.4 62.14 63.09 64.1 60.7 61.6 62.3
29/01/2019 21:40:57 50.11 50.47 53.03 51.1 52.4 53.4 61.29 61.99 64.1 60.7 61.6 62.3
29/01/2019 21:40:58 50.67 50.53 53.03 51.1 52.4 53.4 61.64 61.73 64.1 60.7 61.6 62.3
29/01/2019 21:40:59 51.05 50.89 53.03 51.1 52.4 53.4 62.14 62.2 64.1 60.7 61.6 62.3
29/01/2019 21:41:00 52.57 52.25 53.03 51.2 52.4 53.4 61.54 62.03 64.1 60.7 61.6 62.3
29/01/2019 21:41:01 52.1 52.12 53.03 51.2 52.4 53.4 61.82 61.87 64.1 60.8 61.6 62.3
29/01/2019 21:41:02 51.51 52.19 53.03 51.2 52.4 53.4 61.26 61.94 64.1 60.8 61.6 62.3
29/01/2019 21:41:03 49.83 51.72 53.03 51.1 52.4 53.4 60.31 61.45 64.1 60.8 61.6 62.3
29/01/2019 21:41:04 50.71 51.22 53.03 51.1 52.4 53.4 61.17 61.44 64.1 60.8 61.6 62.3
29/01/2019 21:41:05 49.14 50.52 53.03 51.1 52.4 53.4 60.1 61.15 64.1 60.8 61.6 62.3
29/01/2019 21:41:06 50.19 50.19 53.03 51 52.4 53.4 60.2 60.5 64.1 60.8 61.6 62.3
29/01/2019 21:41:07 49.23 49.95 53.03 51 52.4 53.4 59.98 60.31 64.1 60.8 61.6 62.3
29/01/2019 21:41:08 49.97 49.9 53.03 51 52.4 53.4 60.92 60.78 64.1 60.8 61.6 62.3
29/01/2019 21:41:09 49.41 49.91 53.03 51 52.4 53.4 60.39 60.89 64.1 60.8 61.6 62.3
29/01/2019 21:41:10 48.71 49.58 53.03 51 52.4 53.4 59.78 60.55 63.66 60.8 61.6 62.3
29/01/2019 21:41:11 48.57 49.07 53.03 51 52.4 53.4 59.81 60.09 63.66 60.8 61.6 62.3
29/01/2019 21:41:12 48.57 48.73 53.03 51 52.4 53.4 59.14 60.06 63.66 60.8 61.6 62.3
29/01/2019 21:41:13 48.98 48.95 53.03 51 52.3 53.4 59.07 59.49 63.66 60.8 61.5 62.3
29/01/2019 21:41:14 48.42 48.97 52.99 51 52.3 53.4 59.22 59.33 63.62 60.8 61.5 62.3
29/01/2019 21:41:15 48.99 48.97 52.99 51 52.3 53.4 59.74 59.68 63.62 60.8 61.5 62.3
29/01/2019 21:41:16 49.09 49.19 52.99 51 52.3 53.4 60.21 60.19 63.62 60.8 61.5 62.3
29/01/2019 21:41:17 48.85 49.2 52.99 51 52.3 53.4 59.99 60.26 63.62 60.8 61.5 62.3
29/01/2019 21:41:18 48.57 48.89 52.99 51 52.3 53.4 60.04 60.25 63.62 60.8 61.5 62.3
29/01/2019 21:41:19 50.3 50.06 52.99 51 52.3 53.4 60.01 60.15 63.62 60.8 61.5 62.3
29/01/2019 21:41:20 49.96 50.36 52.99 51 52.3 53.4 60.57 60.64 63.62 60.8 61.5 62.3
29/01/2019 21:41:21 49.64 49.99 52.25 51 52.3 53.4 60.3 60.45 63.19 60.8 61.5 62.3
29/01/2019 21:41:22 49.98 50 52.25 51 52.3 53.4 60.91 60.8 63.09 60.8 61.5 62.3
29/01/2019 21:41:23 49.7 49.95 52.25 51 52.3 53.4 60.28 60.67 63.09 60.8 61.5 62.3
29/01/2019 21:41:24 49.36 49.97 52.25 51 52.3 53.4 60.23 60.64 63.09 60.8 61.5 62.3
29/01/2019 21:41:25 48.68 49.52 52.25 51 52.3 53.4 59.59 60.41 63.09 60.8 61.5 62.3
29/01/2019 21:41:26 48.45 49 52.25 51 52.3 53.4 60.27 60.3 62.2 60.8 61.5 62.3
29/01/2019 21:41:27 48.63 48.91 52.25 51 52.3 53.4 59.9 60.28 62.2 60.8 61.5 62.3
29/01/2019 21:41:28 48.85 48.83 52.25 51 52.3 53.4 59.71 60.23 62.2 60.8 61.5 62.3
29/01/2019 21:41:29 48.54 48.82 52.25 51 52.3 53.4 59.34 59.78 62.03 60.8 61.5 62.3
29/01/2019 21:41:30 48.76 48.8 52.19 51 52.3 53.4 60 60.01 61.94 60.8 61.5 62.3
29/01/2019 21:41:31 49.05 48.99 52.19 51 52.3 53.4 59.95 60.23 61.94 60.8 61.5 62.3
29/01/2019 21:41:32 48.76 49.02 51.72 51 52.3 53.4 59.8 60.06 61.45 60.8 61.4 62.3
29/01/2019 21:41:33 49.24 49.06 51.22 51 52.3 53.4 59.87 59.99 61.44 60.8 61.4 62.3
29/01/2019 21:41:34 49.93 49.71 50.52 51 52.3 53.4 60.24 60.22 61.15 60.8 61.4 62.3
29/01/2019 21:41:35 50.5 50.19 50.36 51 52.2 53.4 60.13 60.47 60.89 60.8 61.4 62.3
29/01/2019 21:41:36 50.66 50.5 50.5 51 52.2 53.4 60 60.14 60.89 60.8 61.4 62.3
29/01/2019 21:41:37 52.35 51.85 51.85 51 52.2 53.4 60.9 60.7 60.89 60.8 61.4 62.3
29/01/2019 21:41:38 50.9 51.84 51.85 51 52.2 53.4 60.26 60.7 60.89 60.8 61.4 62.3
29/01/2019 21:41:39 51.55 51.53 51.85 51 52.2 53.4 61.96 61.55 61.55 60.8 61.4 62.3
29/01/2019 21:41:40 51.09 51.62 51.85 51 52.2 53.4 60.13 61.55 61.55 60.8 61.4 62.3
29/01/2019 21:41:41 49.7 51.17 51.85 51 52.2 53.4 60.35 60.76 61.55 60.8 61.4 62.3
29/01/2019 21:41:42 49.58 50.28 51.85 51 52.2 53.4 61.11 60.98 61.55 60.8 61.4 62.3
29/01/2019 21:41:43 51.76 51.37 51.85 51 52.2 53.4 62 61.74 61.74 60.8 61.4 62.3
29/01/2019 21:41:44 52.6 52.37 52.37 51 52.2 53.4 61.12 61.9 61.9 60.8 61.4 62.3
29/01/2019 21:41:45 51.75 52.32 52.37 51 52.2 53.4 60.79 61.31 61.9 60.8 61.4 62.3
29/01/2019 21:41:46 49.82 51.77 52.37 51 52.2 53.4 60.92 61.08 61.9 60.8 61.4 62.3
29/01/2019 21:41:47 49.69 50.68 52.37 51 52.2 53.4 60.77 61.19 61.9 60.7 61.4 62.3
29/01/2019 21:41:48 49.22 50.11 52.37 51 52.2 53.4 60.42 60.71 61.9 60.7 61.3 62.3
29/01/2019 21:41:49 51.28 50.86 52.37 51 52.2 53.4 60.62 60.69 61.9 60.7 61.3 62.3
29/01/2019 21:41:50 52.16 51.79 52.37 51 52.2 53.4 60.93 60.98 61.9 60.7 61.3 62.3
29/01/2019 21:41:51 51.87 51.97 52.37 51 52.2 53.4 61.1 61.2 61.9 60.7 61.3 62.3
29/01/2019 21:41:52 51.48 52.28 52.37 51 52.2 53.4 60.9 61.47 61.9 60.7 61.3 62.3
29/01/2019 21:41:53 51.04 51.44 52.37 51 52.2 53.4 60.47 60.73 61.9 60.7 61.3 62.3
29/01/2019 21:41:54 52.77 52.42 52.42 51 52.2 53.4 60.9 60.95 61.9 60.7 61.3 62.3
29/01/2019 21:41:55 54.17 53.62 53.62 51.1 52.2 53.4 62.66 62.22 62.22 60.7 61.3 62.3
29/01/2019 21:41:56 52.99 53.59 53.62 51.1 52.1 53.4 63.06 62.77 62.77 60.7 61.3 62.3
29/01/2019 21:41:57 51.73 53.17 53.62 51.1 52.1 53.4 62.61 63.09 63.09 60.7 61.3 62.3
29/01/2019 21:41:58 52.42 52.47 53.62 51.1 52.1 53.4 61.71 62.53 63.09 60.7 61.3 62.3
29/01/2019 21:41:59 53.4 53.1 53.62 51.1 52.1 53.4 61.92 62.22 63.09 60.7 61.3 62.3
29/01/2019 21:42:00 52.8 53.13 53.62 51.1 52.1 53.4 62.61 62.49 63.09 60.7 61.3 62.3
29/01/2019 21:42:01 51.86 52.89 53.62 51.1 52.1 53.4 60.42 62.41 63.09 60.7 61.3 62.3
29/01/2019 21:42:02 51.39 52.23 53.62 51.1 52.1 53.4 60.36 61.31 63.09 60.7 61.3 62.3
29/01/2019 21:42:03 50.78 51.7 53.62 51.1 52.1 53.4 60.27 60.68 63.09 60.7 61.3 62.3
29/01/2019 21:42:04 50.54 51.15 53.62 51.1 52.1 53.4 59.54 60.54 63.09 60.7 61.3 62.3
29/01/2019 21:42:05 49.65 50.74 53.62 51.1 52.1 53.4 60.15 60.15 63.09 60.7 61.3 62.3
29/01/2019 21:42:06 49.58 50.14 53.62 51.1 52 53.4 59.95 60.32 63.09 60.7 61.3 62.3
29/01/2019 21:42:07 48.73 49.77 53.62 51.1 52 53.4 59.67 60.09 63.09 60.7 61.3 62.3
29/01/2019 21:42:08 48.51 49.17 53.62 51.1 52 53.4 59.58 60.07 63.09 60.7 61.3 62.3
29/01/2019 21:42:09 48.47 48.82 53.62 51.1 52 53.4 59.14 59.63 63.09 60.7 61.3 62.3
29/01/2019 21:42:10 48.88 48.91 53.62 51.1 52 53.4 60.35 60.36 63.09 60.7 61.3 62.3
29/01/2019 21:42:11 49.17 49.1 53.62 51.1 52 53.4 58.05 60.07 63.09 60.7 61.3 62.3
29/01/2019 21:42:12 49.25 49.32 53.62 51.1 52 53.4 59.05 59.06 63.09 60.7 61.3 62.3
29/01/2019 21:42:13 48.64 49.17 53.62 51.1 52 53.4 58.91 59.16 63.09 60.7 61.3 62.3
29/01/2019 21:42:14 48.69 48.99 53.62 51.1 52 53.4 58.73 58.96 63.09 60.7 61.3 62.3
29/01/2019 21:42:15 48.33 48.73 53.62 51.1 52 53.4 59.57 59.44 63.09 60.7 61.3 62.3
29/01/2019 21:42:16 48.39 48.54 53.62 51.1 52 53.4 59.56 59.58 63.09 60.7 61.3 62.3
29/01/2019 21:42:17 48.68 48.63 53.62 51.1 52 53.4 58.52 59.48 63.09 60.7 61.3 62.3
29/01/2019 21:42:18 50.92 50.23 53.62 51.1 52 53.4 60.28 59.89 63.09 60.7 61.3 62.3
29/01/2019 21:42:19 49.11 50.28 53.62 51.1 52 53.4 60.27 60.26 63.09 60.7 61.3 62.3
29/01/2019 21:42:20 49.46 49.56 53.62 51.1 52 53.4 61.77 61.52 63.09 60.7 61.3 62.3
29/01/2019 21:42:21 49.44 49.65 53.62 51.1 52 53.4 60.8 61.46 63.09 60.7 61.2 62.3
29/01/2019 21:42:22 49.09 49.46 53.62 51.1 52 53.4 60.66 61.06 63.09 60.7 61.2 62.3
29/01/2019 21:42:23 49.95 49.8 53.62 51.1 52 53.4 61.93 61.69 63.09 60.7 61.2 62.3
29/01/2019 21:42:24 50.75 50.51 53.62 51.1 52 53.4 61.31 61.62 63.09 60.6 61.2 62.3
29/01/2019 21:42:25 51.9 51.47 53.59 51.1 52 53.4 62.73 62.63 63.09 60.6 61.2 62.3
29/01/2019 21:42:26 53.01 52.47 53.17 51.1 52 53.4 62.69 62.74 63.09 60.7 61.2 62.3
29/01/2019 21:42:27 54.03 53.62 53.62 51.1 52 53.4 64.85 64.3 64.3 60.7 61.2 62.3
29/01/2019 21:42:28 54.07 54.05 54.05 51.2 52 53.4 64.05 64.35 64.35 60.7 61.2 62.3
29/01/2019 21:42:29 52.54 53.95 54.05 51.2 52 53.4 63.11 64.26 64.35 60.7 61.2 62.3
29/01/2019 21:42:30 50.88 52.99 54.05 51.2 52 53.4 61.31 63.43 64.35 60.7 61.2 62.3
29/01/2019 21:42:31 51 51.83 54.05 51.2 52 53.4 61.73 62.39 64.35 60.7 61.2 62.3
29/01/2019 21:42:32 50.84 51.52 54.05 51.2 52 53.4 60.48 61.92 64.35 60.7 61.2 62.3
29/01/2019 21:42:33 50.36 51.26 54.05 51.2 52 53.4 60.58 61.13 64.35 60.7 61.2 62.3
29/01/2019 21:42:34 50.01 50.52 54.05 51.2 51.9 53.4 60.62 60.88 64.35 60.7 61.2 62.3
29/01/2019 21:42:35 50.06 50.28 54.05 51.2 51.9 53.4 61.46 61.33 64.35 60.7 61.2 62.3
29/01/2019 21:42:36 49.87 50.14 54.05 51.2 51.9 53.4 60.85 61.36 64.35 60.7 61.2 62.3
29/01/2019 21:42:37 50.42 50.29 54.05 51.2 51.9 53.4 61.06 61.25 64.35 60.7 61.2 62.3
29/01/2019 21:42:38 50.8 50.71 54.05 51.2 51.9 53.4 62.15 61.91 64.35 60.7 61.2 62.3
29/01/2019 21:42:39 51.59 51.34 54.05 51.2 51.9 53.4 60.69 61.84 64.35 60.7 61.2 62.3
29/01/2019 21:42:40 52.18 51.99 54.05 51.2 51.9 53.4 60.58 61.12 64.35 60.7 61.2 62.3
29/01/2019 21:42:41 53.25 52.82 54.05 51.2 51.9 53.4 61.14 61.2 64.35 60.7 61.2 62.3
29/01/2019 21:42:42 53.28 53.23 54.05 51.2 51.9 53.4 62.76 62.26 64.35 60.7 61.2 62.3
29/01/2019 21:42:43 55.23 54.61 54.61 51.2 52 53.4 62.16 62.34 64.35 60.7 61.2 62.3
29/01/2019 21:42:44 56 55.67 55.67 51.2 52 53.4 63.55 63.24 64.35 60.8 61.2 62.3
29/01/2019 21:42:45 56.91 56.48 56.48 51.3 52 53.4 63.27 63.48 64.35 60.8 61.2 62.3
29/01/2019 21:42:46 56.55 56.71 56.71 51.3 52 53.4 64.53 64.05 64.35 60.8 61.2 62.3
29/01/2019 21:42:47 56.39 56.48 56.71 51.3 52 53.5 62.55 63.96 64.35 60.8 61.2 62.3
29/01/2019 21:42:48 56.66 56.65 56.71 51.4 52 53.5 63.45 63.43 64.35 60.8 61.2 62.3
29/01/2019 21:42:49 56.12 56.65 56.71 51.4 52 53.5 63.29 63.61 64.35 60.8 61.2 62.3
29/01/2019 21:42:50 56.29 56.38 56.71 51.4 52 53.5 62.44 63.25 64.35 60.8 61.2 62.3
29/01/2019 21:42:51 55.65 56.29 56.71 51.5 52 53.5 61.88 62.71 64.35 60.9 61.1 62.3
29/01/2019 21:42:52 55.34 55.92 56.71 51.5 51.9 53.5 62.19 62.23 64.35 60.9 61.1 62.3
29/01/2019 21:42:53 54.46 55.58 56.71 51.5 51.9 53.5 62.08 62.43 64.35 60.9 61.1 62.3
29/01/2019 21:42:54 57.28 57.07 57.07 51.6 51.8 53.5 63.35 63.24 64.35 60.9 61.1 62.3
29/01/2019 21:42:55 58.53 58.08 58.08 51.6 51.8 53.5 65.44 64.82 64.82 60.9 61 62.3
29/01/2019 21:42:56 56.89 58.1 58.1 51.6 51.8 53.5 62.51 64.46 64.82 60.9 61 62.3
29/01/2019 21:42:57 53.08 57.21 58.1 51.7 51.8 53.5 61.65 63.27 64.82 60.9 61 62.3
29/01/2019 21:42:58 51.99 55.07 58.1 51.7 51.8 53.5 62.72 62.77 64.82 61 61 62.3
29/01/2019 21:42:59 52.36 53.42 58.1 51.7 51.8 53.5 61.96 62.61 64.82 61 61 62.3
29/01/2019 21:43:00 53.24 53.41 58.1 51.7 51.7 53.5 62.81 62.8 64.82 61 61 62.3
29/01/2019 21:43:01 53.06 53.94 58.1 51.7 51.7 53.5 62.89 63.2 64.82 61 61 62.3
29/01/2019 21:43:02 49.68 52.66 58.1 51.7 51.7 53.5 62.53 62.79 64.82 61 60.9 62.3
29/01/2019 21:43:03 48.51 50.97 58.1 51.7 51.7 53.5 63.26 63.27 64.82 61 60.9 62.3
29/01/2019 21:43:04 49.21 49.59 58.1 51.7 51.7 53.5 62.81 63.43 64.82 61 60.9 62.3
29/01/2019 21:43:05 49.88 49.87 58.1 51.7 51.7 53.5 60.48 62.69 64.82 61 60.9 62.3
29/01/2019 21:43:06 49.43 49.85 58.1 51.7 51.7 53.5 60.85 61.53 64.82 61 60.9 62.3
29/01/2019 21:43:07 48.86 49.61 58.1 51.7 51.6 53.5 60.08 61.12 64.82 61 60.9 62.3
29/01/2019 21:43:08 49.26 49.33 58.1 51.7 51.6 53.5 59.46 60.53 64.82 61 60.9 62.3
29/01/2019 21:43:09 49.72 49.72 58.1 51.7 51.6 53.5 60.14 60.05 64.82 61 60.9 62.3
29/01/2019 21:43:10 50.05 50.18 58.1 51.7 51.6 53.5 60.11 60.29 64.82 61 60.9 62.3
29/01/2019 21:43:11 49.84 49.94 58.1 51.7 51.6 53.5 61.43 61.13 64.82 61.1 60.9 62.3
29/01/2019 21:43:12 50.04 50 58.1 51.6 51.6 53.5 61.88 61.75 64.82 61.1 60.9 62.3
29/01/2019 21:43:13 51.4 51 58.1 51.6 51.6 53.5 61.72 62.06 64.82 61.1 60.9 62.3
29/01/2019 21:43:14 53.53 52.85 58.1 51.6 51.6 53.5 61.58 61.73 64.82 61.1 60.9 62.3
29/01/2019 21:43:15 55.01 54.42 58.1 51.6 51.6 53.5 62.46 62.3 64.82 61.1 60.9 62.3
29/01/2019 21:43:16 54.78 54.82 58.1 51.6 51.6 53.5 61.7 62.16 64.82 61.1 60.9 62.3
29/01/2019 21:43:17 53.42 54.55 58.1 51.7 51.6 53.5 62.81 63.06 64.82 61.1 60.9 62.3
29/01/2019 21:43:18 58.33 57.89 58.1 51.7 51.7 53.5 63.46 63.5 64.82 61.1 60.9 62.3
29/01/2019 21:43:19 51.24 56.78 58.1 51.7 51.7 53.5 60.29 62.84 64.82 61.1 60.9 62.3
29/01/2019 21:43:20 50.39 54.15 58.1 51.7 51.7 53.5 59.83 61.38 64.82 61.1 60.9 62.3
29/01/2019 21:43:21 50.23 52.13 58.1 51.7 51.7 53.5 59.05 60.39 64.82 61.1 60.9 62.3
29/01/2019 21:43:22 49.91 51.02 58.1 51.7 51.7 53.5 59.89 59.88 64.82 61.1 60.9 62.3
29/01/2019 21:43:23 50.84 50.71 58.1 51.7 51.7 53.5 60.63 60.42 64.82 61.1 60.9 62.3
29/01/2019 21:43:24 49.93 50.78 58.1 51.7 51.7 53.5 58.88 60.29 64.82 61.1 60.9 62.3
29/01/2019 21:43:25 49.43 50.06 58.1 51.7 51.7 53.5 59.16 59.66 64.46 61.1 60.9 62.3
29/01/2019 21:43:26 49.39 49.82 57.89 51.7 51.7 53.5 58.56 59.26 63.5 61.1 60.9 62.3
29/01/2019 21:43:27 48.64 49.52 57.89 51.7 51.7 53.5 58.82 59.02 63.5 61.1 60.9 62.3
29/01/2019 21:43:28 50.89 50.48 57.89 51.7 51.7 53.5 59.58 59.37 63.5 61.1 60.9 62.3
29/01/2019 21:43:29 49.69 50.54 57.89 51.7 51.7 53.5 59.2 59.59 63.5 61.1 60.9 62.3
29/01/2019 21:43:30 49.67 49.98 57.89 51.7 51.7 53.5 59.54 59.51 63.5 61.1 60.9 62.3
29/01/2019 21:43:31 50.17 50.08 57.89 51.7 51.7 53.5 59.2 59.52 63.5 61.1 60.9 62.3
29/01/2019 21:43:32 52.05 51.51 57.89 51.7 51.7 53.5 59.81 59.75 63.5 61.1 60.9 62.3
29/01/2019 21:43:33 53.01 52.54 57.89 51.7 51.7 53.5 60.15 60.12 63.5 61.1 60.9 62.3
29/01/2019 21:43:34 51.65 52.52 57.89 51.7 51.7 53.5 59.44 60.14 63.5 61.1 60.9 62.3
29/01/2019 21:43:35 50.05 51.91 57.89 51.7 51.7 53.5 59.17 59.81 63.5 61.1 60.9 62.3
29/01/2019 21:43:36 49.84 50.74 57.89 51.7 51.7 53.5 58.78 59.3 63.5 61.1 60.9 62.3
29/01/2019 21:43:37 50.59 50.73 57.89 51.7 51.7 53.5 58.57 59.01 63.5 61.1 60.9 62.3
29/01/2019 21:43:38 49.24 50.69 57.89 51.7 51.7 53.5 59.46 59.24 63.5 61.1 60.9 62.3
29/01/2019 21:43:39 49.83 50.01 57.89 51.7 51.7 53.5 59.65 59.66 63.5 61.1 60.9 62.3
29/01/2019 21:43:40 49.07 49.83 57.89 51.7 51.7 53.5 59.71 59.84 63.5 61.1 60.9 62.3
29/01/2019 21:43:41 50.93 50.64 57.89 51.7 51.7 53.5 59.69 59.68 63.5 61.1 60.9 62.3
29/01/2019 21:43:42 49.28 50.41 57.89 51.7 51.7 53.5 59.59 59.96 63.5 61.1 60.9 62.3
29/01/2019 21:43:43 49.07 49.71 57.89 51.7 51.6 53.5 58.77 59.59 63.5 61.1 60.9 62.3
29/01/2019 21:43:44 49.82 49.75 57.89 51.7 51.6 53.5 60.28 60.03 63.5 61.1 60.9 62.3
29/01/2019 21:43:45 49.57 49.83 57.89 51.6 51.6 53.5 59.36 60.12 63.5 61.1 60.9 62.3
29/01/2019 21:43:46 49.74 49.83 57.89 51.6 51.6 53.5 59.09 59.49 63.5 61.1 60.9 62.3
29/01/2019 21:43:47 49.82 49.84 57.89 51.6 51.6 53.5 59.25 59.49 63.5 61.1 60.9 62.3
29/01/2019 21:43:48 50.44 50.28 56.78 51.6 51.6 53.5 63.94 63.49 63.49 61.1 60.9 62.3
29/01/2019 21:43:49 50.96 50.78 54.15 51.7 51.6 53.5 59.36 63.18 63.49 61.1 60.9 62.3
29/01/2019 21:43:50 52.69 52.15 52.54 51.7 51.6 53.5 60.8 61.29 63.49 61.1 60.9 62.3
29/01/2019 21:43:51 54.52 53.92 53.92 51.7 51.6 53.5 60.98 61.29 63.49 61.1 60.9 62.3
29/01/2019 21:43:52 58.26 57.21 57.21 51.7 51.7 53.5 62.04 61.69 63.49 61.1 60.9 62.3
29/01/2019 21:43:53 56.28 57.35 57.35 51.8 51.7 53.5 61.02 61.79 63.49 61.1 60.9 62.3
29/01/2019 21:43:54 53.56 56.49 57.35 51.8 51.7 53.5 60.45 61.28 63.49 61.1 60.9 62.3
29/01/2019 21:43:55 52.19 54.84 57.35 51.7 51.7 53.5 59.69 60.7 63.49 61.1 60.9 62.3
29/01/2019 21:43:56 52.73 53.37 57.35 51.7 51.7 53.5 60.2 60.31 63.49 61.1 60.9 62.3
29/01/2019 21:43:57 53.19 53.19 57.35 51.8 51.7 53.5 59.98 60.26 63.49 61.1 60.9 62.3
29/01/2019 21:43:58 54.19 54.01 57.35 51.8 51.7 53.5 60.7 60.65 63.49 61.1 60.9 62.3
29/01/2019 21:43:59 56.57 55.74 57.35 51.8 51.7 53.5 61.5 61.33 63.49 61.1 60.9 62.3
29/01/2019 21:44:00 54.58 55.79 57.35 51.8 51.7 53.5 60.12 61.32 63.49 61.1 60.9 62.3
29/01/2019 21:44:01 52.04 54.95 57.35 51.8 51.7 53.5 59.99 60.47 63.49 61.1 60.9 62.3
29/01/2019 21:44:02 52.09 53.35 57.35 51.8 51.7 53.5 59.94 60.22 63.49 61.1 60.9 62.3
29/01/2019 21:44:03 51.81 52.57 57.35 51.8 51.7 53.5 60.3 60.34 63.49 61.1 60.9 62.3
29/01/2019 21:44:04 52.47 52.43 57.35 51.8 51.7 53.5 59.63 60.47 63.49 61.1 60.9 62.3
29/01/2019 21:44:05 53.45 53.18 57.35 51.8 51.7 53.5 60.91 60.64 63.49 61.1 60.9 62.3
29/01/2019 21:44:06 53.81 53.6 57.35 51.9 51.7 53.5 61.22 61.15 63.49 61.1 60.9 62.3
29/01/2019 21:44:07 54.5 54.23 57.35 51.9 51.8 53.5 61.11 61.19 63.49 61.1 60.9 62.3
29/01/2019 21:44:08 54.3 54.51 57.35 51.9 51.8 53.5 61.23 61.25 63.49 61.1 60.9 62.3
29/01/2019 21:44:09 53.23 54.2 57.35 51.9 51.8 53.5 60.39 61.22 63.49 61.1 60.9 62.3
29/01/2019 21:44:10 52.81 53.64 57.35 51.9 51.8 53.5 59.73 60.79 63.49 61.1 60.9 62.3
29/01/2019 21:44:11 52.72 53.15 57.35 51.9 51.8 53.5 60.56 60.57 63.49 61.1 60.9 62.3
29/01/2019 21:44:12 51.37 52.91 57.35 51.9 51.8 53.5 59.74 60.36 63.49 61.1 60.9 62.3
29/01/2019 21:44:13 50.87 52.07 57.35 51.9 51.8 53.5 60.92 60.72 63.49 61.1 60.9 62.3
29/01/2019 21:44:14 50.91 51.35 57.35 51.9 51.8 53.5 60.05 60.69 63.49 61.1 60.9 62.3
29/01/2019 21:44:15 51.21 51.26 57.35 51.9 51.8 53.5 60.06 60.4 63.49 61.1 60.9 62.3
29/01/2019 21:44:16 52.64 52.28 57.35 51.9 51.8 53.5 60 60.2 63.49 61.1 60.9 62.3
29/01/2019 21:44:17 55.2 54.58 57.35 51.9 51.8 53.5 61.46 61.14 63.49 61.1 60.9 62.3
29/01/2019 21:44:18 56.9 56.19 57.35 52 51.8 53.5 61.87 61.62 63.18 61.1 60.9 62.3
29/01/2019 21:44:19 53.93 56.07 57.35 52 51.8 53.5 60.46 61.54 61.79 61.1 60.9 62.2
29/01/2019 21:44:20 51.93 54.76 57.35 52 51.8 53.5 59.75 60.9 61.79 61 60.9 62.2
29/01/2019 21:44:21 50.8 53.12 57.35 52 51.8 53.5 60.58 60.49 61.79 61 61 62.2
29/01/2019 21:44:22 50.51 51.82 57.35 52 51.8 53.5 60.61 60.84 61.79 61 61 62.2
29/01/2019 21:44:23 50.21 51.04 56.49 52 51.8 53.5 60.55 60.64 61.62 61 61 62.2
29/01/2019 21:44:24 49.74 50.56 56.19 52 51.8 53.4 62.36 61.86 61.86 61 61 62.2
29/01/2019 21:44:25 49.6 50.14 56.19 52 51.8 53.4 60.57 61.91 61.91 61.1 61 62.2
29/01/2019 21:44:26 51 50.97 56.19 52 51.8 53.4 64.7 64 64 61.1 61 62.2
29/01/2019 21:44:27 54.07 53.49 56.19 52 51.8 53.4 64.51 64.08 64.08 61.1 61 62.2
29/01/2019 21:44:28 55.42 55.01 56.19 52 51.8 53.4 63.92 64.16 64.16 61.1 61 62.2
29/01/2019 21:44:29 53.93 55.6 56.19 52 51.8 53.4 64.3 64.52 64.52 61.1 61 62.2
29/01/2019 21:44:30 51.72 54.04 56.19 52.1 51.8 53.4 62.29 64.08 64.52 61.1 61 62.2
29/01/2019 21:44:31 51.58 52.75 56.19 52.1 51.8 53.4 62.28 63.11 64.52 61.1 61 62.2
29/01/2019 21:44:32 51.12 51.99 56.19 52.1 51.8 53.4 60.19 62.81 64.52 61.1 61 62.2
29/01/2019 21:44:33 51.66 51.68 56.19 52.1 51.8 53.4 60.34 61.34 64.52 61.1 61 62.2
29/01/2019 21:44:34 50.51 51.65 56.19 52.1 51.8 53.4 59.95 60.83 64.52 61.1 61 62.2
29/01/2019 21:44:35 49.11 50.86 56.19 52.1 51.8 53.4 60.28 60.67 64.52 61.1 61 62.2
29/01/2019 21:44:36 49.18 49.82 56.19 52.1 51.8 53.4 59.25 60.23 64.52 61.1 61 62.2
29/01/2019 21:44:37 49.47 49.51 56.19 52.1 51.8 53.4 59.49 59.71 64.52 61.1 61 62.2
29/01/2019 21:44:38 49.92 49.84 56.19 52.1 51.8 53.4 59.49 59.92 64.52 61.1 61 62.2
29/01/2019 21:44:39 50.72 50.43 56.19 52.1 51.8 53.4 60.12 60.05 64.52 61.1 61 62.2
29/01/2019 21:44:40 51.34 51.04 56.19 52.1 51.8 53.4 60.17 60.3 64.52 61.1 61 62.2
29/01/2019 21:44:41 51.72 51.52 56.19 52.1 51.8 53.4 60.71 60.81 64.52 61.1 61 62.2
29/01/2019 21:44:42 51.28 51.61 56.19 52 51.8 53.4 59.91 60.49 64.52 61.1 61 62.2
29/01/2019 21:44:43 50.16 51.29 56.19 52 51.8 53.4 59.41 60.23 64.52 61.1 61 62.2
29/01/2019 21:44:44 50.35 50.92 56.19 51.9 51.8 53.4 60.11 60.13 64.52 61.1 61 62.2
29/01/2019 21:44:45 48.92 50.39 56.19 51.9 51.8 53.4 60.26 60.24 64.52 61.1 61 62.2
29/01/2019 21:44:46 48.87 49.47 56.19 51.9 51.8 53.4 59.63 60.38 64.52 61.1 61 62.2
29/01/2019 21:44:47 48.93 49.19 56.19 51.8 51.8 53.4 59.59 60.07 64.52 61.1 61 62.2
29/01/2019 21:44:48 48.71 48.99 56.07 51.8 51.8 53.4 59.14 59.6 64.52 61.1 61 62.2
29/01/2019 21:44:49 51.74 51.19 55.6 51.8 51.8 53.4 60.08 59.86 64.52 61.1 61 62.2
29/01/2019 21:44:50 48.78 50.26 55.6 51.8 51.8 53.4 59.17 59.92 64.52 61.1 61 62.2
29/01/2019 21:44:51 48.49 49.41 55.6 51.8 51.8 53.4 59.46 59.55 64.52 61.1 61 62.2
29/01/2019 21:44:52 49.04 48.99 55.6 51.8 51.8 53.4 59.58 59.71 64.52 61.1 61 62.2
29/01/2019 21:44:53 49.05 49.08 55.6 51.8 51.8 53.4 58.41 59.62 64.52 61.1 61 62.2
29/01/2019 21:44:54 49.54 49.42 55.6 51.8 51.8 53.4 59.41 59.3 64.52 61.1 61 62.2
29/01/2019 21:44:55 50.86 50.46 55.6 51.8 51.8 53.4 59.84 59.79 64.52 61.1 61 62.2
29/01/2019 21:44:56 53.15 52.55 55.6 51.8 51.8 53.4 61.74 61.37 64.52 61.1 61 62.2
29/01/2019 21:44:57 53.96 53.53 55.6 51.8 51.8 53.4 61.77 61.85 64.52 61.1 61 62.2
29/01/2019 21:44:58 51.96 53.37 55.6 51.8 51.8 53.4 59.5 61.58 64.52 61 61 62.2
29/01/2019 21:44:59 50.63 52.47 54.04 51.8 51.8 53.4 60.02 60.38 64.08 61 61 62.2
29/01/2019 21:45:00 50.32 51.4 53.53 51.8 51.8 53.4 59.13 60.23 63.11 61 61 62.2
29/01/2019 21:45:01 49.79 50.74 53.53 51.8 51.8 53.4 60.36 60.22 62.81 61 61 62.2
29/01/2019 21:45:02 49.44 50.2 53.53 51.8 51.8 53.4 60.33 60.63 61.85 61 61 62.2
29/01/2019 21:45:03 49.1 49.72 53.53 51.8 51.8 53.4 59.57 60.13 61.85 61 61 62.2
29/01/2019 21:45:04 48.84 49.35 53.53 51.8 51.8 53.4 60.31 60.31 61.85 61 61 62.2
29/01/2019 21:45:05 49.12 49.11 53.53 51.8 51.8 53.4 60.95 60.89 61.85 61 61 62.2
29/01/2019 21:45:06 50.12 49.92 53.53 51.7 51.8 53.4 60.78 61.11 61.85 61 61 62.1
29/01/2019 21:45:07 51.69 51.28 53.53 51.7 51.8 53.4 65.29 64.4 64.4 61 61 62.1
29/01/2019 21:45:08 52.24 52.24 53.53 51.8 51.8 53.4 62.09 64.12 64.4 61 61 62.1
29/01/2019 21:45:09 50.96 51.61 53.53 51.8 51.8 53.3 61.98 62.84 64.4 61 61 62.1
29/01/2019 21:45:10 51.67 51.59 53.53 51.8 51.8 53.3 63.89 63.51 64.4 61.1 61 62.1
29/01/2019 21:45:11 51.59 51.79 53.53 51.7 51.8 53.3 63.25 63.63 64.4 61.1 61 62.1
29/01/2019 21:45:12 51.19 51.48 53.53 51.7 51.8 53.3 64.32 64.12 64.4 61.1 61 62.1
29/01/2019 21:45:13 53.24 52.88 53.53 51.7 51.8 53.3 66.07 65.47 65.47 61.1 61 62.1
29/01/2019 21:45:14 57.4 56.48 56.48 51.8 51.8 53.3 68.52 67.87 67.87 61.2 61 62.1
29/01/2019 21:45:15 63.51 61.87 61.87 52 51.9 53.3 74.61 73.17 73.17 61.5 61.1 62.1
29/01/2019 21:45:16 55.57 61.62 61.87 52 51.9 53.3 68.91 72.86 73.17 61.5 61.2 62.1
29/01/2019 21:45:17 50.09 58.67 61.87 52 51.9 53.3 59.9 70.55 73.17 61.5 61.2 62.1
29/01/2019 21:45:18 49.68 55.31 61.87 52 51.9 53.3 59.04 66.87 73.17 61.5 61.2 62.1
29/01/2019 21:45:19 49.33 52.68 61.87 52 51.9 53.3 62.61 63.68 73.17 61.6 61.2 62.1
29/01/2019 21:45:20 50.21 50.95 61.87 52 51.9 53.3 61.54 63.16 73.17 61.6 61.2 62.1
29/01/2019 21:45:21 49.72 50.54 61.87 52 51.9 53.3 60.44 62.08 73.17 61.6 61.2 62.1
29/01/2019 21:45:22 50.98 50.68 61.87 52 51.9 53.3 60.83 61.27 73.17 61.6 61.1 62.1
29/01/2019 21:45:23 49.79 50.66 61.87 52 51.9 53.3 59.19 60.87 73.17 61.6 61.1 62.1
29/01/2019 21:45:24 49.62 50.12 61.87 52 51.9 53.3 58.56 59.87 73.17 61.6 61.1 62.1
29/01/2019 21:45:25 48.74 49.75 61.87 52 51.9 53.3 58.74 59.31 73.17 61.6 61.1 62.1
29/01/2019 21:45:26 48.74 49.12 61.87 52 51.9 53.3 59.28 59.36 73.17 61.6 61.1 62.1
29/01/2019 21:45:27 48.12 48.9 61.87 52 51.9 53.3 58.91 59.17 73.17 61.6 61.1 62.1
29/01/2019 21:45:28 48.2 48.44 61.87 52 51.9 53.3 58.91 59.08 73.17 61.6 61.1 62.1
29/01/2019 21:45:29 47.88 48.4 61.87 52 51.9 53.3 58.59 58.93 73.17 61.6 61.1 62.1
29/01/2019 21:45:30 48.01 48.2 61.87 52 51.9 53.3 58.59 58.86 73.17 61.6 61.1 62.1
29/01/2019 21:45:31 47.86 48.12 61.87 52 51.9 53.3 60.33 59.91 73.17 61.6 61.1 62.1
29/01/2019 21:45:32 47.52 47.93 61.87 52 51.9 53.3 59.28 60.01 73.17 61.6 61.1 62.1
29/01/2019 21:45:33 47.61 47.76 61.87 52 51.9 53.3 59.24 59.5 73.17 61.6 61.1 62.1
29/01/2019 21:45:34 48 47.95 61.87 52 51.9 53.3 59.56 59.84 73.17 61.6 61.1 62.1
29/01/2019 21:45:35 47.95 48.03 61.87 52 51.8 53.3 61.8 61.34 73.17 61.6 61.1 62.1
29/01/2019 21:45:36 48.17 48.29 61.87 52 51.8 53.3 59.93 61.19 73.17 61.6 61.1 62.1
29/01/2019 21:45:37 47.89 48.1 61.87 52 51.8 53.3 60.73 60.69 73.17 61.6 61.1 62.1
29/01/2019 21:45:38 48.07 48.08 61.87 52 51.8 53.3 59.79 60.7 73.17 61.6 61.1 62.1
29/01/2019 21:45:39 47.66 48.13 61.87 52 51.8 53.2 59.8 60.25 73.17 61.5 61.1 62.1
29/01/2019 21:45:40 47.79 47.98 61.87 51.9 51.8 53.2 59.3 60.02 73.17 61.5 61.1 62.1
29/01/2019 21:45:41 47.96 48.02 61.87 51.9 51.8 53.2 59.24 59.73 73.17 61.5 61.1 62.1
29/01/2019 21:45:42 47.45 47.84 61.87 51.9 51.8 53.2 58.61 59.47 73.17 61.5 61.1 62.1
29/01/2019 21:45:43 47.99 47.94 61.87 51.9 51.8 53.2 59.05 59.04 73.17 61.5 61.1 62.1
29/01/2019 21:45:44 49.03 48.71 61.87 51.9 51.8 53.2 59.61 59.51 73.17 61.5 61.1 62.1
29/01/2019 21:45:45 48.65 48.78 61.62 51.9 51.8 53.2 59.61 59.82 72.86 61.5 61.1 62.1
29/01/2019 21:45:46 48.37 48.73 58.67 51.9 51.8 53.2 59.4 59.63 70.55 61.5 61.1 62.1
29/01/2019 21:45:47 48.17 48.53 55.31 51.9 51.8 53.2 58.99 59.44 66.87 61.5 61.1 62.1
29/01/2019 21:45:48 48.99 48.79 52.68 51.9 51.8 53.2 59.23 59.48 63.68 61.4 61.1 62.1
29/01/2019 21:45:49 49.86 49.57 50.95 51.9 51.8 53.2 58.73 59.25 63.16 61.4 61.1 62.1
29/01/2019 21:45:50 50.51 50.22 50.68 51.9 51.8 53.2 59.2 59.31 62.08 61.4 61.1 62.1
29/01/2019 21:45:51 48.82 50.22 50.68 51.9 51.8 53.2 57.89 59.09 61.34 61.4 61.1 62.1
29/01/2019 21:45:52 48.45 49.38 50.66 51.9 51.8 53.2 58.61 58.56 61.34 61.4 61.1 62.1
29/01/2019 21:45:53 48.57 48.84 50.22 51.9 51.8 53.2 57.77 58.61 61.34 61.4 61.1 62.1
29/01/2019 21:45:54 48.36 48.71 50.22 51.9 51.8 53.2 58.49 58.51 61.34 61.4 61.1 62.1
29/01/2019 21:45:55 47.47 48.47 50.22 51.9 51.8 53.2 58.76 58.81 61.34 61.4 61.1 62.1
29/01/2019 21:45:56 48.91 48.66 50.22 51.9 51.8 53.2 59.09 59.18 61.34 61.4 61.1 62.1
29/01/2019 21:45:57 47.79 48.48 50.22 51.8 51.8 53.2 59.06 59.32 61.34 61.4 61.1 62.1
29/01/2019 21:45:58 47.69 48.08 50.22 51.8 51.8 53.2 58.44 59.11 61.34 61.3 61.1 62.1
29/01/2019 21:45:59 47.33 47.84 50.22 51.8 51.8 53.2 57.67 58.7 61.34 61.3 61.1 62.1
29/01/2019 21:46:00 47.5 47.66 50.22 51.8 51.8 53.2 58.36 58.43 61.34 61.3 61.1 62.1
29/01/2019 21:46:01 47.78 47.89 50.22 51.8 51.8 53.2 58.84 58.76 61.34 61.3 61.1 62.1
29/01/2019 21:46:02 47.45 47.73 50.22 51.8 51.8 53.2 59.1 59.08 61.34 61.3 61.1 62.1
29/01/2019 21:46:03 47.81 47.78 50.22 51.8 51.8 53.2 59.34 59.45 61.34 61.3 61.1 62.1
29/01/2019 21:46:04 47.93 48.04 50.22 51.8 51.8 53.2 58.72 59.26 61.34 61.3 61.1 62.1
29/01/2019 21:46:05 48.09 48.14 50.22 51.8 51.8 53.2 58.42 58.84 61.19 61.3 61 62.1
29/01/2019 21:46:06 47.71 47.97 50.22 51.8 51.8 53.2 59.5 59.41 60.7 61.3 61 62.1
29/01/2019 21:46:07 47.69 47.93 50.22 51.8 51.8 53.2 58.67 59.32 60.7 61.3 61 62.1
29/01/2019 21:46:08 47.4 47.74 50.22 51.8 51.8 53.2 59.13 59.19 60.25 61.3 61 62.1
29/01/2019 21:46:09 47.72 47.73 50.22 51.8 51.8 53.2 59.44 59.38 60.02 61.3 61 62.1
29/01/2019 21:46:10 47.82 47.92 50.22 51.8 51.8 53.2 58.89 59.35 59.82 61.3 61 62.1
29/01/2019 21:46:11 48.7 48.37 50.22 51.8 51.8 53.2 59.07 59.19 59.82 61.3 61 62.1
29/01/2019 21:46:12 48.25 48.42 50.22 51.8 51.8 53.2 59.61 59.5 59.82 61.3 61 62.1
29/01/2019 21:46:13 48.1 48.35 50.22 51.8 51.8 53.2 58.71 59.49 59.82 61.3 61 62.1
29/01/2019 21:46:14 48.55 48.43 50.22 51.8 51.8 53.2 59.47 59.44 59.82 61.3 61 62.1
29/01/2019 21:46:15 48.93 48.8 50.22 51.8 51.8 53.2 59.82 59.75 59.75 61.3 61 62.1
29/01/2019 21:46:16 49.21 49.08 50.22 51.8 51.8 53.2 59.85 59.98 59.98 61.3 61 62.1
29/01/2019 21:46:17 49.49 49.39 50.22 51.8 51.8 53.2 58.97 59.83 59.98 61.3 61 62.1
29/01/2019 21:46:18 50.25 50 50.22 51.8 51.8 53.2 59.75 59.59 59.98 61.3 61 62.1
29/01/2019 21:46:19 52.27 51.5 51.5 51.8 51.8 53.2 60.04 60.23 60.23 61.3 61 62.1
29/01/2019 21:46:20 50.63 51.54 51.54 51.8 51.8 53.2 58.6 59.75 60.23 61.3 61 62.1
29/01/2019 21:46:21 49.8 50.91 51.54 51.8 51.8 53.2 59.24 59.34 60.23 61.3 61 62.1
29/01/2019 21:46:22 49.09 50.26 51.54 51.8 51.8 53.2 59.39 59.45 60.23 61.3 61 62.1
29/01/2019 21:46:23 48.55 49.55 51.54 51.8 51.8 53.2 58.92 59.36 60.23 61.3 61 62.1
29/01/2019 21:46:24 48.66 48.96 51.54 51.8 51.8 53.2 58.98 59.39 60.23 61.3 61 62.1
29/01/2019 21:46:25 48.23 48.78 51.54 51.8 51.8 53.2 59.1 59.22 60.23 61.3 61 62.1
29/01/2019 21:46:26 48.33 48.59 51.54 51.8 51.8 53.2 58.55 59.06 60.23 61.3 61 62.1
29/01/2019 21:46:27 47.8 48.34 51.54 51.8 51.8 53.2 58.91 58.99 60.23 61.3 61 62.1
29/01/2019 21:46:28 48.22 48.27 51.54 51.8 51.8 53.2 59.15 59.19 60.23 61.3 61 62.1
29/01/2019 21:46:29 48.19 48.37 51.54 51.8 51.8 53.2 59.09 59.2 60.23 61.3 61 62.1
29/01/2019 21:46:30 48.86 48.75 51.54 51.8 51.8 53.2 59.44 59.6 60.23 61.3 61 62.1
29/01/2019 21:46:31 48.17 48.57 51.54 51.8 51.8 53.2 58.73 59.21 60.23 61.3 61 62.1
29/01/2019 21:46:32 47.88 48.4 51.54 51.8 51.8 53.2 59.1 59.29 60.23 61.2 61 62.1
29/01/2019 21:46:33 47.1 48.1 51.54 51.8 51.8 53.2 58.66 59.1 60.23 61.2 61 62.1
29/01/2019 21:46:34 47.6 47.57 51.54 51.8 51.8 53.2 58.55 58.8 60.23 61.2 61 62.1
29/01/2019 21:46:35 47.66 47.72 51.54 51.8 51.8 53.2 57.98 58.7 60.23 61.2 61 62.1
29/01/2019 21:46:36 48.18 48.02 51.54 51.8 51.8 53.2 58.63 58.62 60.23 61.2 61 62.1
29/01/2019 21:46:37 47.82 48.03 51.54 51.8 51.8 53.2 58.85 58.84 60.23 61.2 61 62.1
29/01/2019 21:46:38 48.02 48.08 51.54 51.7 51.8 53.2 59.24 59.18 60.23 61.2 61 62.1
29/01/2019 21:46:39 47.84 48.14 51.54 51.7 51.8 53.2 59.22 59.45 60.23 61.2 61 62.1
29/01/2019 21:46:40 47.92 48.17 51.54 51.7 51.8 53.2 58.24 59.14 60.23 61.2 61 62.1
29/01/2019 21:46:41 48.12 48.11 51.54 51.7 51.8 53.2 58.78 58.83 60.23 61.2 61 62.1
29/01/2019 21:46:42 48.26 48.24 51.54 51.7 51.8 53.2 58.78 58.98 60.23 61.2 61 62.1
29/01/2019 21:46:43 48.34 48.4 51.54 51.7 51.8 53.2 58.33 58.96 60.23 61.2 61 62.1
29/01/2019 21:46:44 48.2 48.33 51.54 51.7 51.8 53.2 59.69 59.36 60.23 61.2 61 62.1
29/01/2019 21:46:45 49.14 49.05 51.54 51.7 51.8 53.2 59.22 59.38 60.23 61.2 61 62.1
29/01/2019 21:46:46 47.82 49.05 51.54 51.7 51.8 53.2 59.23 59.46 60.23 61.2 61 62.1
29/01/2019 21:46:47 48.26 48.52 51.54 51.7 51.8 53.2 60.8 60.41 60.41 61.2 61 62.1
29/01/2019 21:46:48 48.93 48.82 51.54 51.7 51.8 53.2 58.8 60.3 60.41 61.2 61 62.1
29/01/2019 21:46:49 48.47 48.72 51.54 51.7 51.8 53.2 61.8 61.15 61.15 61.2 61 62.1
29/01/2019 21:46:50 48.35 48.63 50.91 51.7 51.8 53.2 60.85 61.22 61.22 61.2 61 62.1
29/01/2019 21:46:51 48.54 48.6 50.26 51.7 51.8 53.2 60.4 60.94 61.22 61.2 61 62.1
29/01/2019 21:46:52 48.21 48.7 49.55 51.7 51.8 53.2 59.77 60.62 61.22 61.2 61 62.1
29/01/2019 21:46:53 48.32 48.42 49.05 51.7 51.8 53.2 60.96 60.9 61.22 61.2 61 62.1
29/01/2019 21:46:54 48.71 48.72 49.05 51.6 51.8 53.2 61.14 61.37 61.37 61.2 61 62.1
29/01/2019 21:46:55 49.42 49.21 49.21 51.6 51.8 53.2 60.64 60.93 61.37 61.2 61 62.1
29/01/2019 21:46:56 49.73 49.66 49.66 51.6 51.8 53.2 60.41 60.77 61.37 61.2 61 62.1
29/01/2019 21:46:57 50.51 50.33 50.33 51.6 51.8 53.2 60.07 60.83 61.37 61.2 61 62.1
29/01/2019 21:46:58 49.21 50.3 50.33 51.6 51.8 53.2 59.9 60.11 61.37 61.1 61 62.1
29/01/2019 21:46:59 49.19 49.66 50.33 51.6 51.8 53.2 59.62 60.24 61.37 61.1 61 62.1
29/01/2019 21:47:00 48.99 49.43 50.33 51.6 51.8 53.2 59.48 59.81 61.37 61.1 61 62.1
29/01/2019 21:47:01 49.82 49.7 50.33 51.6 51.8 53.2 60 59.96 61.37 61.1 61 62.1
29/01/2019 21:47:02 51.42 50.9 50.9 51.6 51.8 53.2 60.72 60.6 61.37 61.1 61 62.1
29/01/2019 21:47:03 50.6 50.91 50.91 51.6 51.8 53.2 60.45 60.79 61.37 61.1 61 62.1
29/01/2019 21:47:04 49.91 50.7 50.91 51.6 51.8 53.2 59.87 60.59 61.37 61.1 61 62.1
29/01/2019 21:47:05 49.56 50.21 50.91 51.6 51.8 53.2 60.4 60.48 61.37 61.1 61 62.1
29/01/2019 21:47:06 49.75 49.86 50.91 51.6 51.8 53.2 62.43 62 62 61.1 61 62.1
29/01/2019 21:47:07 49.52 49.79 50.91 51.6 51.8 53.2 62.24 62.41 62.41 61.1 61 62.1
29/01/2019 21:47:08 49.32 49.66 50.91 51.6 51.8 53.2 62.99 62.81 62.81 61.2 61 62.1
29/01/2019 21:47:09 49.59 49.56 50.91 51.6 51.8 53.2 62.61 63.44 63.44 61.2 61 62.1
29/01/2019 21:47:10 50.5 50.14 50.91 51.6 51.8 53.2 59.8 62.28 63.44 61.2 61 62.1
29/01/2019 21:47:11 50.64 50.49 50.91 51.6 51.8 53.2 60.82 61.2 63.44 61.2 61 62.1
29/01/2019 21:47:12 52.33 51.87 51.87 51.6 51.7 53.2 60.54 60.86 63.44 61.2 61 62.1
29/01/2019 21:47:13 51.47 51.96 51.96 51.6 51.7 53.2 61.24 61.22 63.44 61.2 61 62.1
29/01/2019 21:47:14 50.42 51.54 51.96 51.6 51.7 53.2 61.35 61.35 63.44 61.2 61 62.1
29/01/2019 21:47:15 50.34 50.9 51.96 51.6 51.7 53.2 61.7 61.8 63.44 61.2 61 62.1
29/01/2019 21:47:16 49.8 50.55 51.96 51.6 51.7 53.2 62.08 62.39 63.44 61.2 61 62.1
29/01/2019 21:47:17 49.5 50.03 51.96 51.6 51.7 53.2 60.1 61.71 63.44 61.2 61 62.1
29/01/2019 21:47:18 49.29 49.76 51.96 51.6 51.7 53.2 60.69 61.02 63.44 61.2 61 62.1
29/01/2019 21:47:19 49.07 49.45 51.96 51.6 51.7 53.2 60.37 60.76 63.44 61.2 61 62.1
29/01/2019 21:47:20 49.04 49.32 51.96 51.6 51.7 53.2 62.67 62.44 63.44 61.2 61 62.1
29/01/2019 21:47:21 50.43 50.07 51.96 51.6 51.7 53.2 66.77 66.04 66.04 61.3 61 62.1
29/01/2019 21:47:22 51.15 50.76 51.96 51.6 51.7 53.2 70.05 68.78 68.78 61.4 61 62.1
29/01/2019 21:47:23 53.95 52.99 52.99 51.6 51.7 53.2 69.8 69.74 69.74 61.4 61.1 62.1
29/01/2019 21:47:24 52.65 53.08 53.08 51.6 51.7 53.2 66.48 69.59 69.74 61.5 61.1 62.1
29/01/2019 21:47:25 50.76 52.95 53.08 51.6 51.7 53.2 63.99 67.5 69.74 61.5 61.1 62.1
29/01/2019 21:47:26 54.51 54.34 54.34 51.6 51.7 53.2 64.27 65.99 69.74 61.5 61.1 62.1
29/01/2019 21:47:27 49.96 53.29 54.34 51.6 51.7 53.2 63.87 64.69 69.74 61.5 61.1 62.1
29/01/2019 21:47:28 50.74 51.48 54.34 51.6 51.7 53.2 64.54 64.98 69.74 61.5 61.1 62.1
29/01/2019 21:47:29 53.7 53.13 54.34 51.6 51.8 53.2 69.44 68.26 69.74 61.5 61.1 62.1
29/01/2019 21:47:30 51.73 53.24 54.34 51.6 51.8 53.2 66.88 68.32 69.74 61.6 61.1 62.1
29/01/2019 21:47:31 51.05 52.25 54.34 51.6 51.8 53.2 64.15 67.24 69.74 61.6 61.1 62.1
29/01/2019 21:47:32 51.07 51.65 54.34 51.6 51.8 53.2 61.96 65.44 69.74 61.6 61.1 62.1
29/01/2019 21:47:33 50.39 51.32 54.34 51.6 51.8 53.2 59.85 63.64 69.74 61.6 61.1 62.1
29/01/2019 21:47:34 49.71 50.82 54.34 51.6 51.8 53.2 61.74 62.18 69.74 61.6 61.1 62.1
29/01/2019 21:47:35 49.5 50.24 54.34 51.6 51.8 53.2 59.94 61.67 69.74 61.6 61.1 62.1
29/01/2019 21:47:36 49.37 50.12 54.34 51.6 51.8 53.2 61.83 61.54 69.74 61.6 61.1 62.1
29/01/2019 21:47:37 51.66 51.61 54.34 51.6 51.8 53.2 61.67 61.86 69.74 61.6 61.1 62.1
29/01/2019 21:47:38 49.13 51.11 54.34 51.6 51.8 53.2 59.64 61.5 69.74 61.6 61.1 62.1
29/01/2019 21:47:39 49.53 49.95 54.34 51.6 51.8 53.2 60.56 60.56 69.74 61.6 61.1 62.1
29/01/2019 21:47:40 49.47 49.71 54.34 51.6 51.8 53.2 61.77 61.56 69.74 61.6 61.1 62.1
29/01/2019 21:47:41 49.87 49.86 54.34 51.6 51.8 53.2 59.76 61.2 69.74 61.6 61.1 62.1
29/01/2019 21:47:42 50.57 50.34 54.34 51.6 51.8 53.2 59.58 60.47 69.74 61.6 61.1 62.1
29/01/2019 21:47:43 51.46 51.09 54.34 51.6 51.8 53.2 60.82 60.6 69.74 61.6 61.1 62.1
29/01/2019 21:47:44 51.79 51.53 54.34 51.5 51.8 53.2 61.4 61.42 69.74 61.6 61.1 62.1
29/01/2019 21:47:45 51.44 51.53 54.34 51.5 51.7 53.2 60.68 60.94 69.74 61.6 61.1 62.1
29/01/2019 21:47:46 51.71 51.75 54.34 51.5 51.7 53.2 60.69 60.89 69.74 61.5 61.1 62.1
29/01/2019 21:47:47 51.07 51.7 54.34 51.4 51.7 53.2 61.31 61.38 69.74 61.5 61.1 62.1
29/01/2019 21:47:48 50.44 51.25 54.34 51.4 51.7 53.2 62.77 62.42 69.74 61.5 61.1 62.1
29/01/2019 21:47:49 49.56 50.68 54.34 51.4 51.7 53.2 60.57 62.25 69.74 61.5 61.1 62.1
29/01/2019 21:47:50 49.25 49.94 54.34 51.3 51.7 53.2 60.13 61.19 69.74 61.5 61.1 62.1
29/01/2019 21:47:51 49.49 49.72 54.34 51.3 51.7 53.2 60.03 60.5 69.74 61.5 61.1 62.1
29/01/2019 21:47:52 49.87 49.77 54.34 51.3 51.7 53.2 61.87 61.57 69.74 61.5 61.1 62.1
29/01/2019 21:47:53 49.1 49.76 54.34 51.3 51.7 53.2 59.99 61.34 69.59 61.5 61.1 62.1
29/01/2019 21:47:54 48.94 49.37 54.34 51.2 51.7 53.2 61.02 61.04 68.32 61.5 61.1 62.1
29/01/2019 21:47:55 49.13 49.23 54.34 51.1 51.7 53.2 64.83 64.27 68.32 61.5 61.1 62.1
29/01/2019 21:47:56 49.62 49.68 53.29 51.1 51.7 53.2 63.15 64.52 68.32 61.5 61.1 62.1
29/01/2019 21:47:57 49.84 49.74 53.24 51.1 51.7 53.2 64.61 64.63 68.32 61.5 61.1 62.1
29/01/2019 21:47:58 50.08 49.97 53.24 51.1 51.7 53.2 64.43 64.8 68.32 61.5 61.1 62.1
29/01/2019 21:47:59 51.97 51.51 53.24 51.1 51.6 53.2 63.18 64.4 68.32 61.5 61.1 62.1
29/01/2019 21:48:00 49.78 51.64 52.25 51.1 51.6 53.2 63.02 64.19 67.24 61.5 61.1 62.1
29/01/2019 21:48:01 50.2 50.57 51.75 51 51.5 53.2 63.6 63.67 65.44 61.5 61.1 62.1
29/01/2019 21:48:02 50.28 50.45 51.75 51.1 51.4 53.2 61.8 63.67 64.8 61.5 61.1 62.1
29/01/2019 21:48:03 52.25 52.63 52.63 51.1 51.3 53.2 61.38 62.56 64.8 61.5 61 62.1
29/01/2019 21:48:04 49.5 51 52.63 51.1 51.2 53.2 59.98 61.77 64.8 61.5 61 62.1
29/01/2019 21:48:05 49.48 50.2 52.63 51.1 51.2 53.2 59.84 60.7 64.8 61.5 61 62.1
29/01/2019 21:48:06 49.57 49.93 52.63 51.1 51.1 53.2 60.49 60.61 64.8 61.5 61 62.1
29/01/2019 21:48:07 50.13 50.25 52.63 51.1 51.1 53.2 59.28 60.41 64.8 61.5 60.9 62.1
29/01/2019 21:48:08 49.8 49.9 52.63 51.1 51 53.2 62.03 61.53 64.8 61.5 60.9 62.1
29/01/2019 21:48:09 50.68 50.5 52.63 51.1 51 53.2 60.33 61.24 64.8 61.5 60.9 62.1
29/01/2019 21:48:10 52.11 51.62 52.63 51.1 51 53.2 60.34 60.76 64.8 61.5 60.9 62.1
29/01/2019 21:48:11 53.88 53.3 53.3 51.1 51 53.2 60.79 60.81 64.8 61.5 60.9 62.1
29/01/2019 21:48:12 56.94 55.97 55.97 51.1 51 53.2 62.52 62.01 64.8 61.5 60.9 62.1
29/01/2019 21:48:13 56.53 56.39 56.39 51.2 51 53.2 61.75 62.06 64.8 61.5 60.9 62.1
29/01/2019 21:48:14 54.35 56.3 56.39 51.2 51 53.2 61.11 61.81 64.8 61.5 60.9 62.1
29/01/2019 21:48:15 52.66 55.03 56.39 51.2 51 53.2 60.32 61.39 64.8 61.5 60.9 62.1
29/01/2019 21:48:16 51.07 53.68 56.39 51.1 51.1 53.2 59.99 60.89 64.8 61.5 60.9 62.1
29/01/2019 21:48:17 50.79 52.21 56.39 51.1 51.1 53.2 59.36 60.2 64.8 61.5 60.9 62.1
29/01/2019 21:48:18 50.32 51.35 56.39 51.1 51.1 53.2 59.8 59.81 64.8 61.5 60.9 62.1
29/01/2019 21:48:19 49.47 50.8 56.39 51.1 51.1 53.2 59.13 59.95 64.8 61.5 60.9 62.1
29/01/2019 21:48:20 49.22 49.97 56.39 51.1 51.1 53.2 60.22 59.89 64.8 61.5 60.9 62.1
29/01/2019 21:48:21 49.01 49.55 56.39 51.1 51.1 53.2 59.09 59.87 64.8 61.5 60.9 62.1
29/01/2019 21:48:22 48.35 49.2 56.39 51.1 51.1 53.2 58.87 59.46 64.8 61.5 60.9 62.1
29/01/2019 21:48:23 48.36 48.66 56.39 51 51.1 53.2 58.94 59.42 64.8 61.5 60.9 62.1
29/01/2019 21:48:24 48.27 48.55 56.39 51 51.1 53.2 58.73 59.01 64.8 61.5 60.9 62.1
29/01/2019 21:48:25 48.13 48.37 56.39 51 51.1 53.2 58.49 58.95 64.8 61.5 60.9 62.1
29/01/2019 21:48:26 48.5 48.44 56.39 51 51.1 53.2 58.73 59.03 64.8 61.5 60.9 62.1
29/01/2019 21:48:27 48.14 48.38 56.39 51 51.1 53.2 60.49 60.17 64.8 61.5 60.9 62.1
29/01/2019 21:48:28 48.34 48.39 56.39 51 51.1 53.2 58.98 60.13 64.4 61.5 60.9 62.1
29/01/2019 21:48:29 48.23 48.38 56.39 51 51.1 53.2 59.62 59.63 64.19 61.5 60.9 62.1
29/01/2019 21:48:30 48.31 48.4 56.39 51 51.1 53.2 59.64 59.71 63.67 61.5 60.9 62.1
29/01/2019 21:48:31 48.12 48.44 56.39 51 51.1 53.2 60.2 60.15 63.67 61.5 60.9 62.1
29/01/2019 21:48:32 48.6 48.48 56.39 51 51.1 53.2 60.18 60.47 62.56 61.5 60.9 62.1
29/01/2019 21:48:33 49.27 49.09 56.39 51 51.1 53.2 60.06 60.23 62.06 61.5 60.9 62.1
29/01/2019 21:48:34 50.32 50.02 56.39 51 51.1 53.2 61.44 61.25 62.06 61.5 60.9 62.1
29/01/2019 21:48:35 51.4 51.15 56.39 51 51.1 53.2 60.53 61.3 62.06 61.5 60.9 62.1
29/01/2019 21:48:36 50.21 50.75 56.39 51 51.1 53.2 60.65 61.1 62.06 61.5 60.9 62.1
29/01/2019 21:48:37 49.34 50.39 56.39 51 51.1 53.2 59.24 60.73 62.06 61.5 60.9 62.1
29/01/2019 21:48:38 48.35 49.74 56.39 51 51.1 53.2 58.69 59.72 62.06 61.5 60.9 62.1
29/01/2019 21:48:39 48.28 49.01 56.39 51 51.1 53.2 59.55 59.83 62.06 61.5 60.9 62.1
29/01/2019 21:48:40 48.78 48.74 56.39 51 51.1 53.2 58.62 59.22 62.06 61.5 60.9 62.1
29/01/2019 21:48:41 48.62 48.93 56.39 51 51.1 53.2 59.77 59.47 62.06 61.5 60.9 62.1
29/01/2019 21:48:42 48.03 48.63 56.39 51 51.1 53.2 58.58 59.5 62.06 61.5 60.9 62.1
29/01/2019 21:48:43 47.95 48.45 56.3 51 51.1 53.2 58.78 59.05 61.81 61.5 60.9 62.1
29/01/2019 21:48:44 47.8 48.1 55.03 51 51.1 53.2 58.48 59.01 61.39 61.5 60.9 62.1
29/01/2019 21:48:45 48.63 48.46 53.68 51 51.1 53.2 59.15 59.13 61.3 61.5 60.9 62.1
29/01/2019 21:48:46 49.02 48.91 52.21 51 51.1 53.2 59.37 59.44 61.3 61.5 60.9 62.1
29/01/2019 21:48:47 49.58 49.43 51.35 51 51.1 53.2 58.95 59.39 61.3 61.5 60.9 62.1
29/01/2019 21:48:48 48.83 49.36 51.15 51 51.1 53.2 59.53 59.59 61.3 61.5 60.9 62.1
29/01/2019 21:48:49 48.36 49.04 51.15 51 51.1 53.2 60.2 60.21 61.3 61.5 60.9 62.1
29/01/2019 21:48:50 48.89 48.84 51.15 50.9 51.1 53.2 61.24 61.33 61.33 61.5 60.9 62.1
29/01/2019 21:48:51 48.69 48.8 51.15 50.9 51.1 53.2 59.21 60.64 61.33 61.5 60.9 62.1
29/01/2019 21:48:52 48.44 48.76 51.15 50.9 51.1 53.2 58.92 60.03 61.33 61.5 60.9 62.1
29/01/2019 21:48:53 48.4 48.72 51.15 50.8 51.1 53.2 59.1 59.4 61.33 61.4 60.9 62.1
29/01/2019 21:48:54 48.25 48.45 51.15 50.8 51.1 53.2 59.15 59.34 61.33 61.4 60.9 62.1
29/01/2019 21:48:55 48.2 48.45 51.15 50.8 51.1 53.2 59.54 59.69 61.33 61.4 60.9 62.1
29/01/2019 21:48:56 48.45 48.39 51.15 50.8 51.1 53.2 58.78 59.38 61.33 61.4 60.9 62.1
29/01/2019 21:48:57 48.69 48.6 51.15 50.7 51 53.2 59.81 59.69 61.33 61.4 60.9 62.1
29/01/2019 21:48:58 48.23 48.6 51.15 50.7 51 53.2 59.43 59.79 61.33 61.4 60.9 62.1
29/01/2019 21:48:59 48.27 48.47 51.15 50.7 51 53.2 58.84 59.32 61.33 61.4 60.9 62.1
29/01/2019 21:49:00 48.37 48.41 51.15 50.6 51 53.2 59.65 59.6 61.33 61.4 60.9 62.1
29/01/2019 21:49:01 47.89 48.37 51.15 50.6 51 53.2 59.31 59.65 61.33 61.4 60.9 62.1
29/01/2019 21:49:02 48.19 48.29 51.15 50.6 51 53.2 59.06 59.34 61.33 61.4 60.9 62.1
29/01/2019 21:49:03 48.49 48.4 51.15 50.6 51 53.2 59.31 59.36 61.33 61.4 60.9 62.1
29/01/2019 21:49:04 48.89 48.78 51.15 50.6 51 53.2 59.75 59.69 61.33 61.4 60.9 62.1
29/01/2019 21:49:05 48.45 48.72 50.75 50.6 51 53.2 58.83 59.59 61.33 61.4 60.9 62.1
29/01/2019 21:49:06 49.86 49.45 50.39 50.6 51 53.2 60.82 60.28 61.33 61.4 60.9 62.1
29/01/2019 21:49:07 49.85 49.74 49.74 50.5 51 53.2 59.67 60.18 61.33 61.4 60.9 62.1
29/01/2019 21:49:08 50.32 50.17 50.17 50.5 51 53.2 59.96 60.14 61.33 61.4 60.9 62.1
29/01/2019 21:49:09 49.99 50.12 50.17 50.5 51 53.2 59.81 60.12 61.33 61.4 60.9 62.1
29/01/2019 21:49:10 50.75 50.66 50.66 50.5 51 53.2 60.43 60.42 61.33 61.4 60.9 62.1
29/01/2019 21:49:11 50.97 50.99 50.99 50.5 51 53.2 60.89 60.86 61.33 61.4 60.9 62.1
29/01/2019 21:49:12 49.91 50.77 50.99 50.5 51 53.2 59.47 60.62 61.33 61.4 60.9 62.1
29/01/2019 21:49:13 50.56 50.47 50.99 50.5 51 53.2 59.91 60.12 61.33 61.4 60.9 62.1
29/01/2019 21:49:14 51.25 50.99 50.99 50.5 51 53.2 60.7 60.62 61.33 61.4 60.9 62.1
29/01/2019 21:49:15 51.23 51.18 51.18 50.5 51 53.2 60.01 60.45 61.33 61.4 60.9 62.1
29/01/2019 21:49:16 51.92 51.69 51.69 50.5 51 53.2 63.08 62.41 62.41 61.4 60.9 62.1
29/01/2019 21:49:17 51.87 51.85 51.85 50.5 51 53.2 62.21 62.71 62.71 61.4 60.9 62.1
29/01/2019 21:49:18 51.6 51.93 51.93 50.4 51 53.2 61.56 62.18 62.71 61.4 60.9 62.1
29/01/2019 21:49:19 50.9 51.69 51.93 50.4 51 53.2 61.33 61.8 62.71 61.4 60.9 62.1
29/01/2019 21:49:20 50.26 51.16 51.93 50.4 51 53.2 61.66 61.94 62.71 61.4 60.9 62.1
29/01/2019 21:49:21 51.6 51.21 51.93 50.4 51 53.2 61.81 61.93 62.71 61.4 60.9 62.1
29/01/2019 21:49:22 53.73 53.1 53.1 50.4 51 53.2 63.75 63.17 63.17 61.4 61 62.1
29/01/2019 21:49:23 53.93 53.67 53.67 50.4 51 53.2 65.36 64.75 64.75 61.5 61 62.1
29/01/2019 21:49:24 52.63 53.6 53.67 50.4 51 53.2 62.14 64.59 64.75 61.5 61 62.1
29/01/2019 21:49:25 51.87 52.97 53.67 50.4 51 53.2 59.95 63.03 64.75 61.5 61 62.1
29/01/2019 21:49:26 51.42 52.3 53.67 50.4 51 53.2 61.21 61.62 64.75 61.5 61 62.1
29/01/2019 21:49:27 51.05 51.78 53.67 50.4 51 53.2 61.59 61.58 64.75 61.4 61 62.1
29/01/2019 21:49:28 49.62 51.29 53.67 50.4 51 53.2 60.27 61.49 64.75 61.4 61 62.1
29/01/2019 21:49:29 49.21 50.27 53.67 50.4 51 53.2 59.59 60.69 64.75 61.4 61 62.1
29/01/2019 21:49:30 49.88 49.9 53.67 50.4 51 53.2 61.64 61.3 64.75 61.4 61 62.1
29/01/2019 21:49:31 50.13 50.17 53.67 50.4 51 53.2 60.57 61.27 64.75 61.4 61 62.1
29/01/2019 21:49:32 49.33 50.12 53.67 50.4 51 53.2 59.59 60.83 64.75 61.4 61 62.1
29/01/2019 21:49:33 48.94 49.66 53.67 50.3 51 53.2 60.45 60.48 64.75 61.4 61 62.1
29/01/2019 21:49:34 49.22 49.38 53.67 50.3 51 53.2 61.27 61.01 64.75 61.4 61 62.1
29/01/2019 21:49:35 48.5 49.32 53.67 50.3 51 53.2 60.03 60.98 64.75 61.4 61 62.1
29/01/2019 21:49:36 49.17 49.16 53.67 50.3 51 53.2 61.07 60.95 64.75 61.4 61 62.1
29/01/2019 21:49:37 48.94 49.12 53.67 50.3 51 53.2 60.21 60.96 64.75 61.4 61 62.1
29/01/2019 21:49:38 49.49 49.33 53.67 50.3 51 53.2 60.53 60.6 64.75 61.4 61 62.1
29/01/2019 21:49:39 49.45 49.49 53.67 50.3 51 53.2 60.36 60.68 64.75 61.4 61 62.1
29/01/2019 21:49:40 49.42 49.58 53.67 50.3 51 53.2 61.2 61.06 64.75 61.4 61 62.1
29/01/2019 21:49:41 50.27 49.99 53.67 50.3 51 53.2 60.19 60.81 64.75 61.4 61 62.1
29/01/2019 21:49:42 51.45 51 53.67 50.3 51 53.2 60.47 60.63 64.75 61.4 61 62.1
29/01/2019 21:49:43 52.79 52.31 53.67 50.3 51 53.2 60.37 60.57 64.75 61.4 61 62.1
29/01/2019 21:49:44 55.66 54.71 54.71 50.4 51 53.2 61.27 61.03 64.75 61.4 61 62.1
29/01/2019 21:49:45 54.44 54.97 54.97 50.4 51 53.2 63.39 63.06 64.75 61.4 61 62.1
29/01/2019 21:49:46 52.07 54.39 54.97 50.4 51 53.2 60.14 62.73 64.75 61.4 61 62.1
29/01/2019 21:49:47 50.21 53.06 54.97 50.4 51 53.2 59.97 61.31 64.75 61.4 61 62.1
29/01/2019 21:49:48 50.26 51.43 54.97 50.4 51 53.2 59.66 60.54 64.75 61.4 61 62.1
29/01/2019 21:49:49 50.11 50.69 54.97 50.4 51 53.2 59.88 60.14 64.75 61.4 61 62.1
29/01/2019 21:49:50 50.17 50.44 54.97 50.4 51 53.2 59.33 60.01 64.75 61.4 61 62.1
29/01/2019 21:49:51 50.48 50.49 54.97 50.4 51 53.2 59.64 59.8 64.75 61.4 61 62.1
29/01/2019 21:49:52 51.13 50.96 54.97 50.4 51 53.2 60.14 60.1 64.75 61.4 61 62.1
29/01/2019 21:49:53 53.23 52.72 54.97 50.4 51 53.2 60.35 60.31 64.59 61.4 61 62.1
29/01/2019 21:49:54 60.03 58.88 58.88 50.6 51.1 53.2 63.29 62.58 63.06 61.5 61 62.1
29/01/2019 21:49:55 60.09 59.97 59.97 50.7 51.1 53.2 63.08 63.21 63.21 61.5 61 62.1
29/01/2019 21:49:56 55.53 59.4 59.97 50.7 51.1 53.2 61.29 62.72 63.21 61.5 61 62.1
29/01/2019 21:49:57 52.48 57.3 59.97 50.7 51.1 53.2 59.94 61.93 63.21 61.5 61 62.1
29/01/2019 21:49:58 52.39 54.9 59.97 50.7 51.1 53.2 61.14 61.21 63.21 61.5 61 62.1
29/01/2019 21:49:59 50.69 53.49 59.97 50.7 51.1 53.2 60.16 60.95 63.21 61.5 61 62.1
29/01/2019 21:50:00 49.49 51.93 59.97 50.7 51.1 53.2 60.94 61.27 63.21 61.5 61 62.1
29/01/2019 21:50:01 48.79 50.47 59.97 50.7 51.1 53.2 59.85 60.55 63.21 61.5 61 62.1
29/01/2019 21:50:02 48.85 49.52 59.97 50.7 51.1 53.2 59.87 60.05 63.21 61.5 61 62.1
29/01/2019 21:50:03 48.76 49.16 59.97 50.7 51.1 53.2 60.15 60.39 63.21 61.5 61 62.1
29/01/2019 21:50:04 48.31 48.95 59.97 50.7 51.1 53.2 58.88 60.03 63.21 61.5 61 62.1
29/01/2019 21:50:05 48.03 48.66 59.97 50.7 51.1 53.2 59.35 59.55 63.21 61.5 61 62.1
29/01/2019 21:50:06 48.42 48.49 59.97 50.7 51.1 53.2 59.64 59.68 63.21 61.5 61 62.1
29/01/2019 21:50:07 49.54 49.35 59.97 50.7 51.1 53.2 59.75 59.75 63.21 61.4 61 62.1
29/01/2019 21:50:08 48.18 49.27 59.97 50.7 51.1 53.2 60.4 60.29 63.21 61.4 61 62.1
29/01/2019 21:50:09 48.32 48.68 59.97 50.6 51.1 53.2 60.32 60.71 63.21 61.4 61 62.1
29/01/2019 21:50:10 48.53 48.73 59.97 50.6 51.1 53.2 60.32 60.46 63.21 61.4 61 62.1
29/01/2019 21:50:11 48.62 48.71 59.97 50.6 51.1 53.2 58.44 60.29 63.21 61.4 61 62.1
29/01/2019 21:50:12 49 48.89 59.97 50.6 51.1 53.2 59.57 59.62 63.21 61.4 61 62.1
29/01/2019 21:50:13 48.07 48.83 59.97 50.6 51.1 53.2 59.23 59.4 63.21 61.3 61 62.1
29/01/2019 21:50:14 48.08 48.44 59.97 50.5 51.1 53.2 58.87 59.41 63.21 61.3 61 62.1
29/01/2019 21:50:15 47.7 48.17 59.97 50.3 51.1 53.2 59.47 59.48 63.21 61 61 62.1
29/01/2019 21:50:16 48.15 48.28 59.97 50.2 51.1 53.2 59.53 59.75 63.21 60.9 61 62.1
29/01/2019 21:50:17 47.55 47.99 59.97 50.2 51.1 53.2 59.71 59.87 63.21 60.9 61 62.1
29/01/2019 21:50:18 48.14 47.98 59.97 50.2 51.1 53.2 60.08 59.91 63.21 60.9 61 62.1
29/01/2019 21:50:19 49.52 49.13 59.97 50.2 51.1 53.2 60.23 60.21 63.21 60.9 61 62.1
29/01/2019 21:50:20 48.23 48.8 59.97 50.2 51.1 53.2 60.83 60.72 63.21 60.9 61 62.1
29/01/2019 21:50:21 47.69 48.5 59.97 50.2 51.1 53.2 59.73 60.71 63.21 60.9 61 62.1
29/01/2019 21:50:22 47.99 48.16 59.97 50.2 51.1 53.2 58.81 60.06 63.21 60.9 61 62.1
29/01/2019 21:50:23 48.24 48.29 59.97 50.2 51.1 53.2 58.84 59.4 63.21 60.9 61 62.1
29/01/2019 21:50:24 48.07 48.17 59.97 50.2 51.1 53.2 58.82 59.13 63.21 60.9 61 62.1
29/01/2019 21:50:25 48.99 48.7 59.4 50.2 51.1 53.2 58.79 58.96 62.72 60.9 61 62.1
29/01/2019 21:50:26 48.72 48.84 57.3 50.2 51.1 53.2 58.69 59 61.93 60.9 61 62.1
29/01/2019 21:50:27 48.43 48.67 54.9 50.2 51.1 53.2 58.77 58.94 61.27 60.9 61 62.1
29/01/2019 21:50:28 49.3 49.11 53.49 50.2 51.1 53.2 59.2 59.11 61.27 60.9 61 62.1
29/01/2019 21:50:29 50.14 49.73 51.93 50.2 51.1 53.2 59.63 59.48 61.27 60.9 61 62.1
29/01/2019 21:50:30 49.36 49.71 50.47 50.2 51.1 53.2 58.83 59.39 60.72 60.9 61 62.1
29/01/2019 21:50:31 49.4 49.51 49.73 50.2 51.1 53.2 59.17 59.29 60.72 60.9 61 62.1
29/01/2019 21:50:32 49.4 49.52 49.73 50.2 51.1 53.2 59.11 59.34 60.72 60.9 61 62.1
29/01/2019 21:50:33 49.36 49.54 49.73 50.2 51.1 53.2 58.74 59.21 60.72 60.9 61 62.1
29/01/2019 21:50:34 49.31 49.48 49.73 50.2 51.1 53.2 59.35 59.23 60.72 60.9 61 62.1
29/01/2019 21:50:35 50.16 49.92 49.92 50.2 51.1 53.2 59.52 59.67 60.72 60.8 61 62.1
29/01/2019 21:50:36 51.53 51.05 51.05 50.2 51.1 53.2 59.67 59.7 60.72 60.8 61 62.1
29/01/2019 21:50:37 52.85 52.31 52.31 50.2 51.1 53.2 60.69 60.33 60.72 60.8 61 62.1
29/01/2019 21:50:38 53.16 52.91 52.91 50.3 51.1 53.2 60.6 60.65 60.72 60.8 61 62.1
29/01/2019 21:50:39 54.39 53.87 53.87 50.3 51.1 53.2 61.19 61.09 61.09 60.8 61 62.1
29/01/2019 21:50:40 54.52 54.36 54.36 50.3 51.1 53.2 60.81 61.05 61.09 60.9 61 62.1
29/01/2019 21:50:41 54.8 54.7 54.7 50.3 51.1 53.2 61.22 61.19 61.19 60.9 61 62.1
29/01/2019 21:50:42 56.29 55.84 55.84 50.4 51.2 53.2 61.44 61.43 61.43 60.9 61 62.1
29/01/2019 21:50:43 56.93 56.55 56.55 50.5 51.2 53.2 61.69 61.63 61.63 60.9 61 62.1
29/01/2019 21:50:44 58.6 57.95 57.95 50.5 51.2 53.2 62.97 62.5 62.5 60.9 61 62.1
29/01/2019 21:50:45 57.53 58 58 50.6 51.2 53.2 62.47 62.52 62.52 60.9 61 62.1
29/01/2019 21:50:46 57.27 57.59 58 50.7 51.2 53.2 62.8 62.81 62.81 60.9 61 62.1
29/01/2019 21:50:47 58.38 58.1 58.1 50.7 51.3 53.2 62.49 62.71 62.81 60.9 61 62.1
29/01/2019 21:50:48 58.49 58.48 58.48 50.8 51.3 53.2 62.58 62.83 62.83 60.9 61 62.1
29/01/2019 21:50:49 57 58.24 58.48 50.9 51.3 53.2 61.83 62.47 62.83 60.9 61 62.1
29/01/2019 21:50:50 56.67 57.47 58.48 50.9 51.3 53.2 61.68 62.09 62.83 60.9 61 62.1
29/01/2019 21:50:51 56.14 56.98 58.48 50.9 51.3 53.2 62.58 62.57 62.83 61 61 62.1
29/01/2019 21:50:52 55.06 56.43 58.48 51 51.3 53.2 61.56 62.31 62.83 61 61 62.1
29/01/2019 21:50:53 54.16 55.58 58.48 51 51.3 53.2 60.11 61.82 62.83 61 61 62.1
29/01/2019 21:50:54 53.87 54.74 58.48 51 51.3 53.2 60.3 60.79 62.83 61 61 62.1
29/01/2019 21:50:55 53.45 54.24 58.48 51 51.4 53.2 60.21 60.66 62.83 61 61 62.1
29/01/2019 21:50:56 52 53.68 58.48 51 51.4 53.2 60.95 60.82 62.83 61 61 62.1
29/01/2019 21:50:57 51.11 52.71 58.48 51 51.4 53.2 60.85 61.16 62.83 61 61 62.1
29/01/2019 21:50:58 49.96 51.74 58.48 51.1 51.4 53.2 59.67 60.71 62.83 61 61 62.1
29/01/2019 21:50:59 50.05 50.72 58.48 51.1 51.4 53.2 59.84 60.27 62.83 61 61 62.1
29/01/2019 21:51:00 50.55 50.54 58.48 51.1 51.4 53.2 59.82 60.17 62.83 61 61 62.1
29/01/2019 21:51:01 52.12 51.73 58.48 51.1 51.4 53.2 60.45 60.34 62.83 61 61 62.1
29/01/2019 21:51:02 53.27 52.91 58.48 51.1 51.4 53.2 60.53 60.63 62.83 61 61 62.1
29/01/2019 21:51:03 54.06 53.61 58.48 51.1 51.4 53.2 60.63 60.7 62.83 61 61 62.1
29/01/2019 21:51:04 53.09 53.66 58.48 51.1 51.4 53.2 60.53 60.97 62.83 61 61 62.1
29/01/2019 21:51:05 52.72 53.26 58.48 51.1 51.3 53.2 59.82 60.34 62.83 61 61 62.1
29/01/2019 21:51:06 51.47 52.88 58.48 51.2 51.3 53.2 62.31 61.84 62.83 61 61 62.1
29/01/2019 21:51:07 50.14 51.99 58.48 51.2 51.3 53.2 60.04 61.83 62.83 61 61 62.1
29/01/2019 21:51:08 49.77 50.94 58.48 51.2 51.3 53.2 63.08 62.74 62.83 61 61 62.1
29/01/2019 21:51:09 49.8 50.34 58.48 51.2 51.3 53.2 62.4 63.32 63.32 61.1 61 62.1
29/01/2019 21:51:10 49.74 50.01 58.48 51.2 51.3 53.2 59.71 62.24 63.32 61.1 61 62.1
29/01/2019 21:51:11 49 49.91 58.48 51.2 51.3 53.2 62.43 62.09 63.32 61.1 61 62.1
29/01/2019 21:51:12 49.5 49.47 58.48 51.2 51.3 53.2 61.29 62.34 63.32 61.1 61 62.1
29/01/2019 21:51:13 49.05 49.56 58.48 51.2 51.3 53.2 61.04 61.79 63.32 61.1 61 62.1
29/01/2019 21:51:14 48.9 49.3 58.48 51.2 51.3 53.2 62.89 62.39 63.32 61.1 61 62.1
29/01/2019 21:51:15 49.39 49.31 58.48 51.2 51.3 53.2 63.34 63.31 63.32 61.1 61.1 62.1
29/01/2019 21:51:16 49.13 49.36 58.48 51.2 51.3 53.2 60.39 62.84 63.32 61.1 61.1 62.1
29/01/2019 21:51:17 48.69 49.1 58.48 51.2 51.3 53.2 59.72 61.51 63.32 61.1 61.1 62.1
29/01/2019 21:51:18 48.84 48.99 58.24 51.2 51.3 53.2 58.96 60.47 63.32 61.1 61.1 62.1
29/01/2019 21:51:19 49.45 49.3 57.47 51.2 51.3 53.2 59.9 60.09 63.32 61.1 61.1 62.1
29/01/2019 21:51:20 49.47 49.47 56.98 51.2 51.3 53.2 59.39 59.86 63.32 61.1 61.1 62.1
29/01/2019 21:51:21 48.98 49.43 56.43 51.2 51.3 53.2 59.59 59.89 63.32 61.1 61.1 62.1
29/01/2019 21:51:22 49.77 49.66 55.58 51.2 51.3 53.2 60.24 60.03 63.32 61.1 61.1 62.1
29/01/2019 21:51:23 50.43 50.24 54.74 51.2 51.3 53.2 59.31 59.92 63.32 61.1 61.1 62.1
29/01/2019 21:51:24 51.04 50.85 54.24 51.2 51.3 53.2 59.99 59.98 63.32 61.1 61.1 62.1
29/01/2019 21:51:25 52.02 51.72 53.68 51.2 51.3 53.2 60.46 60.37 63.32 61.1 61.1 62.1
29/01/2019 21:51:26 54.37 53.6 53.66 51.2 51.3 53.2 60.34 60.43 63.32 61.1 61.1 62.1
29/01/2019 21:51:27 53.86 53.81 53.81 51.2 51.3 53.2 60.45 60.55 63.32 61.1 61.1 62.1
29/01/2019 21:51:28 52.6 53.73 53.81 51.2 51.3 53.2 59.93 60.62 63.32 61.1 61.1 62.1
29/01/2019 21:51:29 51.63 52.97 53.81 51.2 51.4 53.2 59.89 60.2 63.32 61.1 61.1 62.1
29/01/2019 21:51:30 52.23 52.24 53.81 51.3 51.4 53.2 60.63 60.53 63.32 61.1 61.1 62.1
29/01/2019 21:51:31 53.29 53.06 53.81 51.3 51.4 53.2 60.03 60.48 63.32 61.1 61.1 62.1
29/01/2019 21:51:32 57.69 56.71 56.71 51.3 51.4 53.2 62.17 61.71 63.32 61.1 61.1 62.1
29/01/2019 21:51:33 56.66 57.21 57.21 51.4 51.4 53.2 62.38 62.38 63.32 61.2 61.1 62.1
29/01/2019 21:51:34 53.1 56.42 57.21 51.4 51.4 53.2 60.32 61.95 63.32 61.2 61.1 62.1
29/01/2019 21:51:35 51.43 54.59 57.21 51.4 51.4 53.2 60 61.21 63.32 61.2 61.1 62.1
29/01/2019 21:51:36 49.96 52.8 57.21 51.4 51.4 53.2 59.16 60.25 63.32 61.2 61.1 62.1
29/01/2019 21:51:37 50.42 51.3 57.21 51.4 51.4 53.2 59.24 59.63 63.32 61.2 61.1 62.1
29/01/2019 21:51:38 49.38 50.81 57.21 51.4 51.4 53.2 58.69 59.61 63.32 61.2 61.1 62.1
29/01/2019 21:51:39 49.29 49.94 57.21 51.4 51.4 53.2 58.82 59.09 63.31 61.2 61.1 62.1
29/01/2019 21:51:40 48.95 49.59 57.21 51.4 51.4 53.2 58.77 59.3 63.31 61.2 61.1 62.1
29/01/2019 21:51:41 48.99 49.26 57.21 51.4 51.4 53.2 58.66 58.83 63.31 61.2 61.1 62.1
29/01/2019 21:51:42 48.72 49.13 57.21 51.4 51.4 53.2 58.92 58.97 63.31 61.2 61.1 62.1
29/01/2019 21:51:43 48.33 48.92 57.21 51.4 51.4 53.2 58.45 59.06 63.31 61.2 61.1 62.1
29/01/2019 21:51:44 48.04 48.58 57.21 51.4 51.4 53.2 58.79 58.9 63.31 61.2 61.1 62.1
29/01/2019 21:51:45 48.2 48.32 57.21 51.4 51.4 53.2 59.28 59.32 62.84 61.2 61.1 62.1
29/01/2019 21:51:46 48.77 48.69 57.21 51.4 51.4 53.2 59.09 59.38 62.38 61.2 61 62.1
29/01/2019 21:51:47 48.87 48.89 57.21 51.4 51.4 53.2 58.73 59.19 62.38 61.2 61 62.1
29/01/2019 21:51:48 48.79 48.84 57.21 51.4 51.4 53.2 59.35 59.28 62.38 61.2 61 62.1
29/01/2019 21:51:49 48.91 48.96 57.21 51.4 51.4 53.2 59.37 59.39 62.38 61.2 61 62.1
29/01/2019 21:51:50 48.92 49.02 57.21 51.4 51.4 53.2 58.55 59.36 62.38 61.1 61 62.1
29/01/2019 21:51:51 49.41 49.41 57.21 51.4 51.4 53.2 58.74 59.09 62.38 61.1 61 62.1
29/01/2019 21:51:52 49.16 49.31 57.21 51.4 51.4 53.2 59.36 59.21 62.38 61.1 61 62.1
29/01/2019 21:51:53 49.45 49.41 57.21 51.4 51.4 53.2 59.1 59.36 62.38 61.1 61 62.1
29/01/2019 21:51:54 49.84 49.71 57.21 51.4 51.4 53.2 58.77 59.12 62.38 61.1 61 62.1
29/01/2019 21:51:55 50.05 49.97 57.21 51.4 51.4 53.2 58.93 59.14 62.38 61.1 61 62.1
29/01/2019 21:51:56 51.11 50.78 57.21 51.4 51.4 53.2 58.93 59.23 62.38 61.1 61 62.1
29/01/2019 21:51:57 52.11 51.75 57.21 51.4 51.4 53.2 58.85 59.05 62.38 61.1 61 62.1
29/01/2019 21:51:58 55.15 54.4 57.21 51.5 51.4 53.2 61.07 60.5 62.38 61.1 61 62.1
29/01/2019 21:51:59 56.09 55.58 57.21 51.5 51.4 53.2 61.04 61 62.38 61.1 61 62.1
29/01/2019 21:52:00 52.84 55.39 57.21 51.5 51.4 53.2 60 60.82 62.38 61.1 61 62.1
29/01/2019 21:52:01 50.78 53.87 57.21 51.5 51.4 53.2 59.69 60.47 62.38 61.1 61 62.1
29/01/2019 21:52:02 50.29 52.18 57.21 51.5 51.4 53.2 58.7 59.98 62.38 61.1 61 62.1
29/01/2019 21:52:03 49.74 51.11 56.42 51.5 51.4 53.2 60.35 60.21 61.95 61.1 61 62.1
29/01/2019 21:52:04 49.44 50.32 55.58 51.5 51.4 53.2 60 60.58 61.21 61.1 61 62.1
29/01/2019 21:52:05 49.48 49.75 55.58 51.5 51.4 53.2 60.07 60.23 61 61.1 61 62.1
29/01/2019 21:52:06 49.55 49.75 55.58 51.5 51.4 53.2 59.49 60.19 61 61.1 61 62.1
29/01/2019 21:52:07 49.93 49.88 55.58 51.5 51.4 53.2 59.69 59.83 61 61.1 61 62.1
29/01/2019 21:52:08 50.58 50.35 55.58 51.5 51.4 53.2 60.27 60.13 61 61.1 61 62.1
29/01/2019 21:52:09 51.7 51.26 55.58 51.5 51.4 53.2 59.6 60.03 61 61.1 61 62.1
29/01/2019 21:52:10 50.55 51.31 55.58 51.5 51.4 53.2 58.8 59.89 61 61.1 61 62.1
29/01/2019 21:52:11 49.5 50.8 55.58 51.5 51.4 53.2 59.23 59.55 61 61.1 61 62.1
29/01/2019 21:52:12 48.98 50.03 55.58 51.5 51.4 53.2 59.11 59.69 61 61.1 61 62.1
29/01/2019 21:52:13 48.79 49.35 55.58 51.5 51.4 53.2 59.11 59.22 61 61.1 61 62.1
29/01/2019 21:52:14 48.98 49.1 55.58 51.5 51.4 53.2 59.17 59.38 61 61.1 61 62.1
29/01/2019 21:52:15 48.96 49.12 55.58 51.5 51.4 53.2 58.93 59.46 61 61.1 61 62.1
29/01/2019 21:52:16 48.93 49.09 55.58 51.5 51.4 53.2 58.63 58.91 61 61 61 62.1
29/01/2019 21:52:17 49.36 49.23 55.58 51.5 51.4 53.2 59.36 59.24 61 61 61 62.1
29/01/2019 21:52:18 50.1 49.9 55.58 51.5 51.4 53.2 58.82 59.19 61 61 61 62.1
29/01/2019 21:52:19 51.34 50.9 55.58 51.5 51.4 53.2 59.8 59.65 61 61 61 62.1
29/01/2019 21:52:20 54.77 53.92 55.58 51.5 51.4 53.2 61.18 60.73 61 61 61 62.1
29/01/2019 21:52:21 54.05 54.43 55.58 51.5 51.4 53.2 60.19 60.84 61 61 61 62.1
29/01/2019 21:52:22 50.87 53.76 55.58 51.5 51.4 53.2 59.76 60.37 61 60.9 61 62.1
29/01/2019 21:52:23 50.48 52.13 55.58 51.5 51.4 53.2 59.36 59.97 61 60.8 61 62.1
29/01/2019 21:52:24 49.41 51.19 55.58 51.5 51.4 53.2 59 59.58 61 60.7 61 62.1
29/01/2019 21:52:25 49.46 50.12 55.58 51.5 51.4 53.2 59.06 59.4 61 60.7 61 62.1
29/01/2019 21:52:26 49.27 49.74 55.58 51.5 51.4 53.2 58.17 59.11 61 60.7 61 62.1
29/01/2019 21:52:27 49.07 49.56 55.58 51.5 51.4 53.2 59.16 59.11 61 60.7 61 62.1
29/01/2019 21:52:28 48.98 49.27 55.58 51.5 51.4 53.2 58.78 59.16 61 60.6 61 62.1
29/01/2019 21:52:29 49.17 49.22 55.39 51.5 51.4 53.2 58.49 58.77 60.84 60.5 61 62.1
29/01/2019 21:52:30 49.35 49.34 54.43 51.4 51.4 53.2 58.89 59.03 60.84 60.5 61 62
29/01/2019 21:52:31 49.49 49.59 54.43 51.4 51.4 53.2 59.05 59.08 60.84 60.5 61 62
29/01/2019 21:52:32 49.8 49.72 54.43 51.4 51.4 53.2 59.36 59.34 60.84 60.5 61 62
29/01/2019 21:52:33 49.93 49.93 54.43 51.4 51.4 53.2 59.45 59.47 60.84 60.5 61 62
29/01/2019 21:52:34 50.99 50.62 54.43 51.4 51.4 53.1 59.72 59.84 60.84 60.4 61 62
29/01/2019 21:52:35 51.4 51.17 54.43 51.4 51.4 53.1 59.88 59.91 60.84 60.4 61 62
29/01/2019 21:52:36 51.88 51.72 54.43 51.5 51.4 53.1 60.16 60.15 60.84 60.4 61 62
29/01/2019 21:52:37 55.46 54.63 54.63 51.5 51.4 53.1 61.49 61.19 61.19 60.4 61 62
29/01/2019 21:52:38 54.3 54.88 54.88 51.5 51.4 53.1 60.86 61.24 61.24 60.4 61 62
29/01/2019 21:52:39 51.84 54.26 54.88 51.5 51.4 53.1 60.49 61 61.24 60.4 60.9 62
29/01/2019 21:52:40 51.25 52.85 54.88 51.5 51.4 53.1 59.54 60.69 61.24 60.4 60.9 62
29/01/2019 21:52:41 52.73 52.54 54.88 51.5 51.4 53.1 60.36 60.29 61.24 60.4 60.9 62
29/01/2019 21:52:42 55.91 55.09 55.09 51.5 51.4 53.1 61.23 60.88 61.24 60.4 60.9 62
29/01/2019 21:52:43 55.28 55.42 55.42 51.6 51.4 53.2 60.76 61.02 61.24 60.4 60.9 62
29/01/2019 21:52:44 52.58 55.06 55.42 51.6 51.5 53.2 59.67 60.78 61.24 60.4 60.9 62
29/01/2019 21:52:45 51.87 53.63 55.42 51.6 51.5 53.2 59.24 60.05 61.24 60.4 60.9 62
29/01/2019 21:52:46 50.66 52.62 55.42 51.6 51.4 53.2 59.69 59.71 61.24 60.4 60.9 62
29/01/2019 21:52:47 50.39 51.55 55.42 51.6 51.4 53.1 59.27 59.69 61.24 60.4 60.9 62
29/01/2019 21:52:48 50.39 50.93 55.42 51.6 51.4 53.1 59.68 59.87 61.24 60.4 60.9 62
29/01/2019 21:52:49 48.67 50.54 55.42 51.6 51.4 53.1 59.37 59.75 61.24 60.4 60.9 62
29/01/2019 21:52:50 49.86 49.9 55.42 51.6 51.4 53.1 59.55 59.64 61.24 60.4 60.9 62
29/01/2019 21:52:51 50.26 50.13 55.42 51.6 51.4 53.1 59.93 60.04 61.24 60.4 60.9 62
29/01/2019 21:52:52 49.53 50.05 55.42 51.6 51.4 53.1 59.38 59.72 61.24 60.4 60.9 62
29/01/2019 21:52:53 50.05 50.28 55.42 51.6 51.4 53.1 59.63 59.96 61.24 60.4 60.9 62
29/01/2019 21:52:54 49.49 49.84 55.42 51.6 51.4 53.1 59.51 59.64 61.24 60.4 60.9 62
29/01/2019 21:52:55 48.81 49.66 55.42 51.6 51.4 53.1 59.16 59.56 61.24 60.4 60.9 62
29/01/2019 21:52:56 48.66 49.12 55.42 51.6 51.4 53.1 59.43 59.64 61.24 60.3 61 62
29/01/2019 21:52:57 49.36 49.4 55.42 51.6 51.4 53.1 60.16 60 61.24 60.3 61 62
29/01/2019 21:52:58 49.39 49.39 55.42 51.6 51.4 53.1 60.14 60.12 61.24 60.3 61 62
29/01/2019 21:52:59 48.75 49.38 55.42 51.6 51.4 53.1 59.33 60.22 61.24 60.3 61 62
29/01/2019 21:53:00 48.64 48.99 55.42 51.6 51.4 53.1 60.75 60.74 61.24 60.3 61 62
29/01/2019 21:53:01 48.6 48.82 55.42 51.5 51.4 53.1 60.04 60.98 61.24 60.2 61 62
29/01/2019 21:53:02 48.55 48.83 55.42 51.5 51.4 53.1 59.13 60.22 61.24 60.2 61 62
29/01/2019 21:53:03 47.97 48.6 55.42 51.5 51.4 53.1 58.66 59.59 61.24 60.2 61 62
29/01/2019 21:53:04 48.29 48.4 55.42 51.5 51.4 53.1 58.71 59.15 61.24 60.2 61 62
29/01/2019 21:53:05 49.51 49.23 55.42 51.5 51.4 53.1 60.25 59.92 61.24 60.2 61 62
29/01/2019 21:53:06 48.74 49.26 55.42 51.5 51.4 53.1 60.37 60.39 61.24 60.2 61 62
29/01/2019 21:53:07 48.48 48.9 55.42 51.5 51.4 53.1 59.76 60.25 61.24 60.2 61 62
29/01/2019 21:53:08 48.88 48.86 55.42 51.5 51.4 53.1 58.89 59.91 61.02 60.2 61 62
29/01/2019 21:53:09 50.52 50.01 55.42 51.5 51.4 53.1 60.53 60.3 61.02 60.2 61 62
29/01/2019 21:53:10 50.73 50.46 55.42 51.5 51.4 53.1 61.97 61.63 61.63 60.2 61 62
29/01/2019 21:53:11 50.32 50.64 55.42 51.5 51.4 53.1 60.63 61.47 61.63 60.2 61 62
29/01/2019 21:53:12 49.61 50.29 55.42 51.5 51.4 53.1 60.42 60.87 61.63 60.2 61 62
29/01/2019 21:53:13 50.75 50.65 55.06 51.4 51.4 53.1 59.78 60.56 61.63 60.2 61 62
29/01/2019 21:53:14 50.68 50.77 53.63 51.4 51.4 53.1 60.06 60.28 61.63 60.2 61 62
29/01/2019 21:53:15 50.88 51.12 52.62 51.4 51.4 53.1 61.8 61.36 61.63 60.2 61 62
29/01/2019 21:53:16 49.43 50.65 51.55 51.4 51.4 53.1 60.33 61.14 61.63 60.2 61 62
29/01/2019 21:53:17 49.5 49.92 51.12 51.4 51.4 53.1 59.27 60.62 61.63 60.2 61 62
29/01/2019 21:53:18 48.98 49.67 51.12 51.4 51.4 53.1 59.35 59.89 61.63 60.2 61 62
29/01/2019 21:53:19 49.15 49.3 51.12 51.4 51.4 53.1 59.62 59.77 61.63 60.2 61 62
29/01/2019 21:53:20 49.5 49.44 51.12 51.4 51.4 53.1 60.01 59.91 61.63 60.2 61 62
29/01/2019 21:53:21 49.9 49.78 51.12 51.4 51.4 53.1 60.94 60.7 61.63 60.2 61 62
29/01/2019 21:53:22 49.08 49.71 51.12 51.4 51.4 53.1 59.51 60.58 61.63 60.2 61 62
29/01/2019 21:53:23 49.7 49.62 51.12 51.4 51.4 53.1 60.1 60.11 61.63 60.2 61 62
29/01/2019 21:53:24 50.17 50.01 51.12 51.4 51.4 53.1 60.39 60.4 61.63 60.2 61 62
29/01/2019 21:53:25 50.91 50.61 51.12 51.4 51.4 53.1 61.25 61.13 61.63 60.2 61 62
29/01/2019 21:53:26 51.5 51.18 51.18 51.4 51.4 53.1 61.06 61.19 61.63 60.2 61 62
29/01/2019 21:53:27 51.45 51.35 51.35 51.4 51.4 53.1 60.93 61.33 61.63 60.2 61 62
29/01/2019 21:53:28 52.28 52.04 52.04 51.4 51.4 53.1 61.16 61.12 61.63 60.3 61 62
29/01/2019 21:53:29 52.2 52.27 52.27 51.4 51.4 53.1 62.38 62.12 62.12 60.3 61 62
29/01/2019 21:53:30 53.14 52.82 52.82 51.5 51.4 53.1 62.58 62.8 62.8 60.3 61 62
29/01/2019 21:53:31 52.93 52.99 52.99 51.5 51.4 53.1 61.4 62.21 62.8 60.3 61 62
29/01/2019 21:53:32 56.78 55.71 55.71 51.5 51.4 53.1 63.4 62.9 62.9 60.3 61 62
29/01/2019 21:53:33 54.21 55.69 55.71 51.5 51.4 53.1 61.96 62.87 62.9 60.3 61 62
29/01/2019 21:53:34 53.5 54.67 55.71 51.5 51.4 53.2 61.64 62.36 62.9 60.3 61 62
29/01/2019 21:53:35 54.48 54.57 55.71 51.6 51.4 53.2 64.65 63.77 63.77 60.3 61 62
29/01/2019 21:53:36 54.42 54.42 55.71 51.6 51.5 53.2 63.95 63.95 63.95 60.3 61 62
29/01/2019 21:53:37 56.8 56.11 56.11 51.6 51.5 53.2 66.31 65.82 65.82 60.4 61 62
29/01/2019 21:53:38 56.44 56.37 56.37 51.7 51.5 53.2 65.69 65.85 65.85 60.4 61 62
29/01/2019 21:53:39 57.67 57.42 57.42 51.7 51.5 53.2 64.71 65.74 65.85 60.5 61 62
29/01/2019 21:53:40 58.17 57.9 57.9 51.8 51.5 53.2 68.55 67.67 67.67 60.5 61.1 62
29/01/2019 21:53:41 60.29 59.61 59.61 51.9 51.5 53.2 67 67.5 67.67 60.6 61.1 62.1
29/01/2019 21:53:42 59.52 59.78 59.78 51.9 51.6 53.2 66.06 67.36 67.67 60.6 61.1 62.1
29/01/2019 21:53:43 58.18 59.45 59.78 52 51.6 53.2 66.03 66.68 67.67 60.7 61.1 62.1
29/01/2019 21:53:44 58.83 58.88 59.78 52.1 51.6 53.2 66.45 66.38 67.67 60.7 61.1 62.1
29/01/2019 21:53:45 58.41 58.85 59.78 52.1 51.6 53.2 65.93 66.5 67.67 60.8 61.1 62.1
29/01/2019 21:53:46 57.18 58.53 59.78 52.2 51.6 53.2 65.52 66.07 67.67 60.8 61.1 62.1
29/01/2019 21:53:47 56.64 57.71 59.78 52.2 51.6 53.2 64.93 65.75 67.67 60.8 61.1 62.1
29/01/2019 21:53:48 56.54 57.08 59.78 52.2 51.6 53.2 65.38 65.54 67.67 60.8 61.2 62.1
29/01/2019 21:53:49 56.77 56.89 59.78 52.3 51.7 53.2 65.01 65.65 67.67 60.9 61.2 62.1
29/01/2019 21:53:50 55.3 56.74 59.78 52.3 51.7 53.2 64.43 65.11 67.67 60.9 61.2 62.1
29/01/2019 21:53:51 53.78 55.81 59.78 52.3 51.7 53.2 62.81 64.86 67.67 60.9 61.2 62.1
29/01/2019 21:53:52 52.41 54.62 59.78 52.3 51.7 53.2 60.26 63.4 67.67 60.9 61.2 62.1
29/01/2019 21:53:53 51.72 53.34 59.78 52.3 51.7 53.2 59.24 61.68 67.67 60.9 61.2 62.1
29/01/2019 21:53:54 51.9 52.42 59.78 52.3 51.7 53.2 60.53 60.54 67.67 60.9 61.2 62.1
29/01/2019 21:53:55 50.85 52.11 59.78 52.3 51.7 53.2 60.18 60.53 67.67 60.9 61.2 62.1
29/01/2019 21:53:56 50.25 51.34 59.78 52.3 51.7 53.2 60.42 60.47 67.67 60.9 61.2 62.1
29/01/2019 21:53:57 49.14 50.75 59.78 52.3 51.7 53.2 59.03 60.45 67.67 60.9 61.2 62.1
29/01/2019 21:53:58 48.49 49.72 59.78 52.3 51.7 53.2 59.31 59.65 67.67 60.9 61.2 62.1
29/01/2019 21:53:59 49.76 49.69 59.78 52.3 51.7 53.2 60.04 59.92 67.67 60.9 61.2 62.1
29/01/2019 21:54:00 50.52 50.39 59.78 52.3 51.7 53.2 60.46 60.31 67.67 60.9 61.2 62.1
29/01/2019 21:54:01 49.48 50.56 59.78 52.3 51.7 53.2 59.15 60.32 67.67 60.9 61.2 62.1
29/01/2019 21:54:02 48.69 49.72 59.78 52.3 51.7 53.2 58.67 59.68 67.67 60.9 61.2 62.1
29/01/2019 21:54:03 48.73 49.08 59.78 52.3 51.6 53.2 59.45 59.63 67.67 60.9 61.2 62.1
29/01/2019 21:54:04 49.16 49.37 59.78 52.3 51.6 53.2 59.34 59.53 67.67 60.9 61.2 62.1
29/01/2019 21:54:05 48.84 49 59.78 52.3 51.6 53.2 59.19 59.51 67.67 60.9 61.2 62.1
29/01/2019 21:54:06 48.03 48.92 59.78 52.3 51.6 53.2 59.16 59.41 67.67 60.9 61.2 62.1
29/01/2019 21:54:07 47.78 48.35 59.78 52.3 51.6 53.2 59.04 59.38 67.67 60.9 61.2 62.1
29/01/2019 21:54:08 48.53 48.42 59.78 52.3 51.6 53.2 58.51 59.01 67.67 60.9 61.2 62.1
29/01/2019 21:54:09 50.31 49.82 59.78 52.3 51.6 53.2 59.96 59.67 67.67 60.9 61.1 62.1
29/01/2019 21:54:10 50.43 50.52 59.78 52.3 51.6 53.2 60.11 60.07 67.5 60.9 61.1 62.1
29/01/2019 21:54:11 49.22 50.02 59.78 52.3 51.6 53.2 59.12 59.86 67.36 60.9 61.1 62.1
29/01/2019 21:54:12 48.65 49.61 59.45 52.3 51.6 53.2 58.71 59.45 66.68 60.9 61.1 62.1
29/01/2019 21:54:13 47.95 49.04 58.88 52.3 51.6 53.2 58.9 59.25 66.5 60.9 61.1 62.1
29/01/2019 21:54:14 48.05 48.38 58.85 52.3 51.6 53.2 60.22 59.86 66.5 60.9 61.1 62.1
29/01/2019 21:54:15 48.35 48.39 58.53 52.3 51.6 53.2 59.12 59.95 66.07 60.9 61.1 62.1
29/01/2019 21:54:16 48.3 48.41 57.71 52.3 51.6 53.2 59.51 59.81 65.75 60.9 61.1 62.1
29/01/2019 21:54:17 48.31 48.53 57.08 52.3 51.6 53.2 58.39 59.38 65.65 60.9 61.1 62.1
29/01/2019 21:54:18 48.37 48.41 56.89 52.3 51.6 53.2 58.67 58.97 65.65 60.9 61.1 62.1
29/01/2019 21:54:19 48.31 48.38 56.74 52.3 51.6 53.2 58.96 58.98 65.11 60.9 61.1 62.1
29/01/2019 21:54:20 47.8 48.42 55.81 52.3 51.6 53.2 58.69 59.01 64.86 60.8 61.1 62.1
29/01/2019 21:54:21 47.91 48.03 54.62 52.3 51.6 53.2 58.58 58.81 63.4 60.8 61.1 62.1
29/01/2019 21:54:22 48.04 48.06 53.34 52.2 51.6 53.2 58.55 58.72 61.68 60.8 61.1 62.1
29/01/2019 21:54:23 47.56 48.03 52.42 52.2 51.6 53.2 59.15 59.06 60.54 60.8 61.1 62.1
29/01/2019 21:54:24 47.66 47.87 52.11 52.2 51.6 53.2 58.48 58.94 60.53 60.8 61.1 62.1
29/01/2019 21:54:25 47.4 47.74 51.34 52.2 51.6 53.2 58.64 58.91 60.47 60.8 61.1 62.1
29/01/2019 21:54:26 47.92 47.91 50.75 52.2 51.6 53.2 58.21 58.91 60.45 60.8 61.1 62.1
29/01/2019 21:54:27 47.86 48.02 50.56 52.2 51.6 53.2 58.5 58.69 60.32 60.8 61.1 62.1
29/01/2019 21:54:28 47.58 47.82 50.56 52.2 51.6 53.2 58.38 58.64 60.32 60.7 61.1 62.1
29/01/2019 21:54:29 48.03 48.04 50.56 52.2 51.6 53.2 58.3 58.66 60.32 60.7 61.1 62
29/01/2019 21:54:30 47.71 48.01 50.56 52.2 51.6 53.2 58.14 58.46 60.32 60.7 61.1 62
29/01/2019 21:54:31 47.9 47.92 50.52 52.2 51.6 53.2 58.82 58.68 60.07 60.7 61.1 62
29/01/2019 21:54:32 47.67 47.95 50.52 52.2 51.6 53.2 58.19 58.62 60.07 60.7 61.1 62
29/01/2019 21:54:33 47.82 47.86 50.52 52.2 51.6 53.2 58.38 58.69 60.07 60.7 61.1 62
29/01/2019 21:54:34 48.24 48.13 50.52 52.2 51.6 53.2 58.72 58.69 60.07 60.7 61.1 62
29/01/2019 21:54:35 47.6 48.16 50.52 52.2 51.6 53.2 58.46 58.78 60.07 60.7 61.1 62
29/01/2019 21:54:36 48.93 48.63 50.52 52.2 51.6 53.2 58.4 58.61 60.07 60.7 61.1 62
29/01/2019 21:54:37 48.85 48.72 50.52 52.2 51.6 53.2 58.59 58.8 60.07 60.7 61.1 62
29/01/2019 21:54:38 50.08 49.68 50.52 52.2 51.6 53.2 59.63 59.39 60.07 60.7 61.1 62
29/01/2019 21:54:39 51.06 50.67 50.67 52.2 51.6 53.2 59.01 59.34 60.07 60.7 61.1 62
29/01/2019 21:54:40 54.22 53.49 53.49 52.2 51.6 53.2 60.07 59.91 59.95 60.7 61.1 62
29/01/2019 21:54:41 56.42 55.46 55.46 52.2 51.6 53.2 61.47 61.03 61.03 60.7 61.1 62
29/01/2019 21:54:42 53.79 55.4 55.46 52.2 51.6 53.2 59.71 60.83 61.03 60.7 61.1 62
29/01/2019 21:54:43 52.04 54.37 55.46 52.2 51.6 53.2 59.19 60.17 61.03 60.7 61.1 62
29/01/2019 21:54:44 51.4 53.08 55.46 52.2 51.6 53.2 59.5 59.76 61.03 60.7 61.1 62
29/01/2019 21:54:45 50.86 52.04 55.46 52.2 51.6 53.2 58.95 59.49 61.03 60.7 61.1 62
29/01/2019 21:54:46 50.82 51.38 55.46 52.2 51.6 53.1 59.79 59.86 61.03 60.7 61.1 62
29/01/2019 21:54:47 50.5 51.05 55.46 52.2 51.6 53.1 58.32 59.52 61.03 60.7 61.1 62
29/01/2019 21:54:48 49.27 50.62 55.46 52.2 51.5 53.1 58.39 58.84 61.03 60.7 61.1 62
29/01/2019 21:54:49 49.02 49.82 55.46 52.2 51.5 53.1 58.59 58.83 61.03 60.7 61.1 62
29/01/2019 21:54:50 49.08 49.33 55.46 52.2 51.5 53.1 58.58 58.71 61.03 60.7 61.1 62
29/01/2019 21:54:51 49.19 49.32 55.46 52.2 51.5 53.1 58.94 58.99 61.03 60.7 61.1 62
29/01/2019 21:54:52 49.45 49.43 55.46 52.2 51.5 53.1 58.65 58.9 61.03 60.7 61.1 62
29/01/2019 21:54:53 49.57 49.6 55.46 52.2 51.5 53.1 58.6 58.87 61.03 60.6 61.1 62
29/01/2019 21:54:54 50.23 50.14 55.46 52.1 51.5 53.1 59.81 59.47 61.03 60.6 61.1 62
29/01/2019 21:54:55 51.47 51.12 55.46 52 51.5 53.1 59.09 59.44 61.03 60.6 61.1 62
29/01/2019 21:54:56 56.03 55.12 55.46 52 51.5 53.1 61.9 61.28 61.28 60.6 61.1 62
29/01/2019 21:54:57 57.44 56.74 56.74 52.1 51.6 53.1 66.7 65.38 65.38 60.7 61.1 62
29/01/2019 21:54:58 55.48 56.51 56.74 52.1 51.6 53.1 67.6 67.75 67.75 60.7 61.1 62
29/01/2019 21:54:59 52.86 55.79 56.74 52.1 51.6 53.1 67.36 67.5 67.75 60.8 61.1 62
29/01/2019 21:55:00 51.58 54.19 56.74 52.1 51.6 53.1 65.79 67.85 67.85 60.8 61.1 62
29/01/2019 21:55:01 50.35 52.7 56.74 52.1 51.6 53.1 62.1 66.22 67.85 60.8 61.1 62
29/01/2019 21:55:02 49.13 51.35 56.74 52.1 51.6 53.1 65.28 65.26 67.85 60.8 61.1 62
29/01/2019 21:55:03 49.05 50.16 56.74 52.1 51.6 53.1 61.98 64.76 67.85 60.8 61.1 62
29/01/2019 21:55:04 48.62 49.47 56.74 52.1 51.6 53.1 60.77 63.11 67.85 60.9 61.1 62
29/01/2019 21:55:05 48.45 48.94 56.74 52.1 51.5 53.1 61.54 62.16 67.85 60.9 61.1 62
29/01/2019 21:55:06 47.52 48.63 56.74 52.1 51.5 53.1 59.24 61.75 67.85 60.9 61.1 62
29/01/2019 21:55:07 48.2 48.21 56.74 52.1 51.5 53.1 58.55 60.67 67.85 60.9 61.1 62
29/01/2019 21:55:08 47.63 48.32 56.74 52.1 51.5 53.1 57.95 59.55 67.85 60.8 61.1 62
29/01/2019 21:55:09 47.54 47.83 56.74 52.1 51.5 53.1 58.81 58.8 67.85 60.8 61.1 62
29/01/2019 21:55:10 47.47 47.66 56.74 52.1 51.5 53.1 58.53 58.95 67.85 60.8 61.1 62
29/01/2019 21:55:11 48 47.91 56.74 52.1 51.5 53.1 57.82 58.62 67.85 60.8 61.1 62
29/01/2019 21:55:12 47.56 47.95 56.74 52.1 51.5 53.1 59.36 59.2 67.85 60.8 61.1 62
29/01/2019 21:55:13 47.51 47.66 56.74 52.1 51.5 53.1 58.73 59.11 67.85 60.8 61.1 62
29/01/2019 21:55:14 48.15 48.06 56.74 52.1 51.5 53 59.22 59.2 67.85 60.8 61.1 62
29/01/2019 21:55:15 47.9 48.05 56.74 52.1 51.5 53 59.14 59.4 67.85 60.8 61.1 62
29/01/2019 21:55:16 48.31 48.26 56.74 52.1 51.5 53 58.67 59.15 67.85 60.8 61.1 62
29/01/2019 21:55:17 48.25 48.31 56.74 52.1 51.5 53 58.12 58.82 67.85 60.8 61.1 61.9
29/01/2019 21:55:18 47.64 48.18 56.74 52.1 51.5 53 58.88 58.8 67.85 60.8 61.1 61.9
29/01/2019 21:55:19 47.59 47.99 56.74 52.1 51.5 53 57.57 58.69 67.85 60.8 61.1 61.9
29/01/2019 21:55:20 48.39 48.25 56.74 52.1 51.5 53 59.3 58.95 67.85 60.8 61.1 61.9
29/01/2019 21:55:21 49.65 49.3 56.74 52.1 51.5 53 59.3 59.34 67.85 60.8 61.1 61.9
29/01/2019 21:55:22 48.78 49.29 56.74 52.1 51.5 53 58.81 59.13 67.85 60.8 61.1 61.9
29/01/2019 21:55:23 48.39 49.02 56.74 52.1 51.5 53 58.52 58.87 67.85 60.8 61.1 61.9
29/01/2019 21:55:24 48.22 48.7 56.74 52.1 51.5 53 58.53 58.85 67.85 60.8 61.1 61.9
29/01/2019 21:55:25 48.18 48.44 56.74 52.1 51.5 53 59.27 59.26 67.85 60.8 61.1 61.9
29/01/2019 21:55:26 48.08 48.24 56.74 52.1 51.5 53 58.8 59.24 67.85 60.8 61.1 61.9
29/01/2019 21:55:27 48.66 48.55 56.51 52.1 51.5 53 59.25 59.31 67.85 60.8 61.1 61.9
29/01/2019 21:55:28 49.01 48.93 55.79 52.1 51.5 53 59.13 59.27 67.85 60.8 61.1 61.9
29/01/2019 21:55:29 47.79 48.86 54.19 52.1 51.5 53 58.07 59.22 67.85 60.8 61.1 61.9
29/01/2019 21:55:30 48.01 48.36 52.7 52.1 51.5 53 58.39 58.76 66.22 60.8 61.1 61.9
29/01/2019 21:55:31 47.68 48.17 51.35 52.1 51.5 53 58.71 58.77 65.26 60.8 61.1 61.9
29/01/2019 21:55:32 47.86 48.01 50.16 52.1 51.5 53 58.86 59.06 64.76 60.8 61.1 61.9
29/01/2019 21:55:33 48 48 49.47 52.1 51.5 52.9 58.08 58.87 63.11 60.8 61.1 61.9
29/01/2019 21:55:34 48.41 48.31 49.3 52.1 51.5 52.9 58.64 58.59 62.16 60.8 61.1 61.9
29/01/2019 21:55:35 48.39 48.49 49.3 52.1 51.5 52.9 60.07 59.71 61.75 60.8 61.1 61.9
29/01/2019 21:55:36 48.53 48.56 49.3 52.1 51.5 52.9 59.34 59.89 60.67 60.8 61.1 61.9
29/01/2019 21:55:37 48.69 48.67 49.3 52 51.5 52.9 58.56 59.43 59.89 60.8 61.1 61.9
29/01/2019 21:55:38 49 48.93 49.3 52 51.5 52.9 59.48 59.49 59.89 60.8 61.1 61.9
29/01/2019 21:55:39 50.18 49.8 49.8 52 51.5 52.8 60.26 60.01 60.01 60.8 61.1 61.9
29/01/2019 21:55:40 49.68 49.86 49.86 52 51.5 52.8 59.78 60.16 60.16 60.8 61.1 61.9
29/01/2019 21:55:41 49.17 49.72 49.86 52 51.5 52.8 58.94 60.03 60.16 60.8 61.1 61.9
29/01/2019 21:55:42 48.75 49.42 49.86 51.9 51.5 52.8 59.54 59.55 60.16 60.8 61.1 61.9
29/01/2019 21:55:43 49.31 49.25 49.86 51.9 51.5 52.8 59.03 59.55 60.16 60.8 61.1 61.9
29/01/2019 21:55:44 49.65 49.57 49.86 51.9 51.5 52.8 59.02 59.34 60.16 60.8 61.1 61.9
29/01/2019 21:55:45 50.52 50.24 50.24 51.8 51.5 52.8 58.92 59.44 60.16 60.8 61.1 61.9
29/01/2019 21:55:46 50.74 50.58 50.58 51.8 51.5 52.8 60 59.73 60.16 60.7 61 61.9
29/01/2019 21:55:47 50.67 50.76 50.76 51.7 51.5 52.8 59.53 59.97 60.16 60.7 61 61.9
29/01/2019 21:55:48 50.99 50.97 50.97 51.7 51.5 52.8 59.15 59.55 60.16 60.7 61 61.9
29/01/2019 21:55:49 51.76 51.58 51.58 51.6 51.5 52.8 59.98 59.81 60.16 60.7 61 61.9
29/01/2019 21:55:50 50.15 51.39 51.58 51.6 51.5 52.8 59.77 60.1 60.16 60.7 61 61.9
29/01/2019 21:55:51 49.32 50.61 51.58 51.6 51.5 52.8 59.17 59.83 60.16 60.7 61 61.9
29/01/2019 21:55:52 48.77 49.87 51.58 51.5 51.5 52.8 59.16 59.61 60.16 60.7 61 61.9
29/01/2019 21:55:53 48.07 49.16 51.58 51.5 51.5 52.8 59.85 59.82 60.16 60.7 61 61.9
29/01/2019 21:55:54 48.13 48.63 51.58 51.5 51.5 52.8 59.08 59.82 60.16 60.7 61 61.9
29/01/2019 21:55:55 48.11 48.28 51.58 51.5 51.5 52.8 59.27 59.42 60.16 60.7 61 61.9
29/01/2019 21:55:56 47.89 48.17 51.58 51.5 51.5 52.8 57.88 59.33 60.16 60.7 61 61.9
29/01/2019 21:55:57 47.82 48.1 51.58 51.5 51.5 52.8 57.9 58.57 60.16 60.7 61 61.9
29/01/2019 21:55:58 47.83 48.05 51.58 51.5 51.5 52.8 58.27 58.47 60.16 60.7 61 61.9
29/01/2019 21:55:59 48.08 48.16 51.58 51.4 51.5 52.8 58.4 58.48 60.16 60.7 61 61.9
29/01/2019 21:56:00 47.96 48.07 51.58 51.4 51.5 52.8 58.72 58.72 60.16 60.7 61 61.9
29/01/2019 21:56:01 47.62 47.99 51.58 51.4 51.5 52.8 58.01 58.69 60.16 60.6 61 61.9
29/01/2019 21:56:02 47.84 47.96 51.58 51.4 51.4 52.8 58.38 58.54 60.16 60.6 61 61.9
29/01/2019 21:56:03 47.67 47.85 51.58 51.4 51.4 52.8 58.09 58.46 60.16 60.6 61 61.9
29/01/2019 21:56:04 47.47 47.74 51.58 51.4 51.4 52.8 58.44 58.44 60.16 60.6 61 61.9
29/01/2019 21:56:05 47.8 47.8 51.58 51.4 51.4 52.8 58.23 58.62 60.16 60.6 61 61.9
29/01/2019 21:56:06 48.54 48.32 51.58 51.4 51.4 52.8 59.29 59.16 60.16 60.6 61 61.9
29/01/2019 21:56:07 49.12 48.85 51.58 51.4 51.4 52.8 58.99 59.26 60.16 60.6 61 61.9
29/01/2019 21:56:08 49.66 49.4 51.58 51.4 51.4 52.8 58.74 58.89 60.16 60.6 61 61.9
29/01/2019 21:56:09 50.2 49.95 51.58 51.4 51.4 52.8 58.93 59.05 60.16 60.6 61 61.9
29/01/2019 21:56:10 49.93 50 51.58 51.4 51.4 52.8 59.57 59.48 60.1 60.6 61 61.9
29/01/2019 21:56:11 49.5 49.99 51.58 51.4 51.4 52.8 59.21 59.5 60.1 60.6 61 61.9
29/01/2019 21:56:12 49.46 49.67 51.58 51.4 51.4 52.8 59.99 59.85 60.1 60.6 61 61.9
29/01/2019 21:56:13 50.35 50.18 51.58 51.4 51.4 52.8 59.58 59.8 60.1 60.6 61 61.9
29/01/2019 21:56:14 52.62 51.95 51.95 51.4 51.5 52.8 60.04 60.12 60.12 60.6 61 61.9
29/01/2019 21:56:15 52.38 52.27 52.27 51.4 51.5 52.8 60.32 60.4 60.4 60.5 61 61.9
29/01/2019 21:56:16 50.89 52.19 52.27 51.4 51.5 52.8 60.09 60.45 60.45 60.5 61 61.9
29/01/2019 21:56:17 50.84 51.4 52.27 51.4 51.5 52.8 59.32 60.09 60.45 60.5 61 61.9
29/01/2019 21:56:18 51.57 51.48 52.27 51.4 51.5 52.8 59.41 59.77 60.45 60.5 61 61.9
29/01/2019 21:56:19 51.94 51.88 52.27 51.4 51.5 52.8 59.47 59.79 60.45 60.5 61 61.9
29/01/2019 21:56:20 50.83 51.75 52.27 51.4 51.5 52.8 59.85 59.73 60.45 60.5 61 61.9
29/01/2019 21:56:21 49.68 51.11 52.27 51.4 51.5 52.8 58.92 59.71 60.45 60.5 61 61.9
29/01/2019 21:56:22 49.45 50.32 52.27 51.4 51.5 52.8 59.02 59.33 60.45 60.5 61 61.9
29/01/2019 21:56:23 48.79 49.81 52.27 51.4 51.5 52.8 58.92 59.22 60.45 60.5 61 61.9
29/01/2019 21:56:24 47.89 49.15 52.27 51.4 51.5 52.8 58.75 58.94 60.45 60.5 61 61.9
29/01/2019 21:56:25 47.93 48.41 52.27 51.4 51.5 52.8 57.8 58.91 60.45 60.5 61 61.9
29/01/2019 21:56:26 48.04 48.35 52.27 51.4 51.5 52.8 58.25 58.45 60.45 60.5 61 61.9
29/01/2019 21:56:27 47.78 48.13 52.27 51.3 51.5 52.8 58.64 58.59 60.45 60.5 61 61.9
29/01/2019 21:56:28 48 47.99 52.27 51.3 51.5 52.8 58.73 58.75 60.45 60.5 61 61.9
29/01/2019 21:56:29 47.62 48.08 52.27 51.3 51.5 52.8 58.34 58.89 60.45 60.5 61 61.9
29/01/2019 21:56:30 47.84 47.93 52.27 51.3 51.5 52.8 58.42 58.71 60.45 60.5 61 61.9
29/01/2019 21:56:31 47.95 48.12 52.27 51.3 51.5 52.8 59.19 58.94 60.45 60.5 61 61.9
29/01/2019 21:56:32 47.81 47.98 52.27 51.2 51.5 52.8 59.2 59.18 60.45 60.5 61 61.9
29/01/2019 21:56:33 47.22 47.86 52.27 51.2 51.5 52.8 59.53 59.62 60.45 60.5 61 61.9
29/01/2019 21:56:34 47.8 47.78 52.27 51.2 51.5 52.8 58.36 59.35 60.45 60.5 61 61.9
29/01/2019 21:56:35 47.71 47.84 52.27 51.2 51.5 52.8 58.16 58.8 60.45 60.5 61 61.9
29/01/2019 21:56:36 47.37 47.79 52.27 51.2 51.4 52.8 58.48 58.64 60.45 60.5 61 61.9
29/01/2019 21:56:37 47.78 47.8 52.27 51.2 51.4 52.8 58.3 58.54 60.45 60.5 61 61.9
29/01/2019 21:56:38 47.93 47.95 52.27 51.2 51.4 52.8 59.01 58.84 60.45 60.5 61 61.9
29/01/2019 21:56:39 48.04 48.14 52.27 51.2 51.4 52.8 58.35 58.82 60.45 60.5 61 61.9
29/01/2019 21:56:40 48.69 48.54 52.27 51.2 51.4 52.8 60.69 60.08 60.45 60.5 61 61.9
29/01/2019 21:56:41 48.67 48.74 52.27 51.2 51.4 52.8 61.01 60.73 60.73 60.5 61 61.9
29/01/2019 21:56:42 48.6 48.69 52.27 51.2 51.4 52.8 59.39 60.81 60.81 60.5 61 61.8
29/01/2019 21:56:43 48.98 48.87 52.27 51.2 51.4 52.8 58.81 59.79 60.81 60.5 61 61.8
29/01/2019 21:56:44 49.79 49.54 52.27 51.2 51.4 52.7 59.55 59.5 60.81 60.5 61 61.8
29/01/2019 21:56:45 50.13 49.96 52.19 51.2 51.4 52.7 59.46 59.74 60.81 60.5 61 61.8
29/01/2019 21:56:46 52.62 51.87 51.88 51.2 51.4 52.7 60.26 60.1 60.81 60.5 61 61.8
29/01/2019 21:56:47 52.56 52.39 52.39 51.2 51.4 52.7 61.48 61.02 61.02 60.5 61 61.8
29/01/2019 21:56:48 51.6 52.23 52.39 51.2 51.4 52.7 61.28 61.48 61.48 60.5 61 61.8
29/01/2019 21:56:49 53.8 53.28 53.28 51.2 51.4 52.7 61.4 61.64 61.64 60.5 61 61.8
29/01/2019 21:56:50 53.14 53.59 53.59 51.2 51.4 52.7 60.18 61.46 61.64 60.5 61 61.8
29/01/2019 21:56:51 50.99 53.03 53.59 51.2 51.4 52.7 59.19 60.64 61.64 60.5 61 61.8
29/01/2019 21:56:52 50.19 51.84 53.59 51.2 51.4 52.7 59.15 59.73 61.64 60.5 61 61.8
29/01/2019 21:56:53 49.61 50.9 53.59 51.2 51.4 52.7 59.31 59.51 61.64 60.5 61 61.8
29/01/2019 21:56:54 48.76 50.11 53.59 51.2 51.4 52.7 59.02 59.49 61.64 60.5 61 61.8
29/01/2019 21:56:55 48.88 49.29 53.59 51.2 51.4 52.7 58.7 59.13 61.64 60.5 60.9 61.8
29/01/2019 21:56:56 48.83 49.07 53.59 51.2 51.4 52.7 58.67 59.1 61.64 60.5 60.9 61.8
29/01/2019 21:56:57 49.05 49.19 53.59 51.2 51.4 52.7 59.01 58.99 61.64 60.5 60.9 61.8
29/01/2019 21:56:58 47.92 48.99 53.59 51.2 51.4 52.7 59.27 59.47 61.64 60.5 60.9 61.8
29/01/2019 21:56:59 48.45 48.56 53.59 51.1 51.4 52.7 59.04 59.23 61.64 60.5 60.9 61.8
29/01/2019 21:57:00 49.04 48.94 53.59 51.1 51.4 52.7 59.35 59.3 61.64 60.5 60.9 61.8
29/01/2019 21:57:01 48.76 49.02 53.59 51.1 51.4 52.6 58.92 59.3 61.64 60.5 60.9 61.8
29/01/2019 21:57:02 50.14 49.77 53.59 51.1 51.4 52.6 59.58 59.66 61.64 60.5 60.9 61.8
29/01/2019 21:57:03 51.55 50.98 53.59 51.1 51.4 52.6 59.76 59.79 61.64 60.5 60.9 61.8
29/01/2019 21:57:04 53.56 52.81 53.59 51.1 51.4 52.6 60.36 60.22 61.64 60.5 60.9 61.8
29/01/2019 21:57:05 56.08 55.27 55.27 51.2 51.4 52.6 60.63 60.6 61.64 60.5 60.9 61.8
29/01/2019 21:57:06 55.17 55.72 55.72 51.2 51.4 52.6 60.41 60.77 61.64 60.5 60.9 61.8
29/01/2019 21:57:07 52.88 55.04 55.72 51.2 51.4 52.6 60.27 60.57 61.64 60.5 60.9 61.8
29/01/2019 21:57:08 51.8 53.71 55.72 51.2 51.4 52.5 59.99 60.26 61.64 60.5 60.9 61.8
29/01/2019 21:57:09 49.94 52.51 55.72 51.2 51.4 52.5 59.3 60.1 61.64 60.5 60.9 61.8
29/01/2019 21:57:10 50.83 51.28 55.72 51.2 51.4 52.5 60.52 60.23 61.64 60.5 60.9 61.8
29/01/2019 21:57:11 50.11 50.99 55.72 51.2 51.4 52.5 59.62 60.25 61.64 60.5 60.9 61.8
29/01/2019 21:57:12 50.14 50.61 55.72 51.2 51.4 52.5 61.04 60.82 61.64 60.5 60.9 61.8
29/01/2019 21:57:13 49.73 50.24 55.72 51.2 51.4 52.5 59.21 60.64 61.64 60.5 60.9 61.8
29/01/2019 21:57:14 49.07 49.93 55.72 51.2 51.4 52.5 59.35 59.85 61.64 60.5 60.9 61.8
29/01/2019 21:57:15 49.43 49.69 55.72 51.2 51.4 52.5 59.54 59.79 61.64 60.5 60.9 61.8
29/01/2019 21:57:16 49.16 49.34 55.72 51.2 51.4 52.5 59.51 59.72 61.64 60.5 60.9 61.7
29/01/2019 21:57:17 49.8 49.68 55.72 51.2 51.4 52.5 59.61 59.71 61.64 60.5 60.9 61.7
29/01/2019 21:57:18 50.36 50.19 55.72 51.2 51.4 52.5 60.37 60.22 61.64 60.5 60.9 61.7
29/01/2019 21:57:19 51.05 50.75 55.72 51.2 51.4 52.5 60.79 60.68 61.46 60.5 60.9 61.7
29/01/2019 21:57:20 50.23 50.71 55.72 51.2 51.4 52.5 60.06 60.6 60.82 60.5 60.9 61.7
29/01/2019 21:57:21 51.32 51.09 55.72 51.2 51.4 52.4 60.37 60.43 60.82 60.5 60.9 61.7
29/01/2019 21:57:22 51.58 51.55 55.72 51.2 51.4 52.4 60.36 60.52 60.82 60.5 60.9 61.7
29/01/2019 21:57:23 49.84 51.32 55.72 51.2 51.4 52.4 59.57 60.38 60.82 60.5 60.9 61.7
29/01/2019 21:57:24 50.16 50.42 55.72 51.2 51.4 52.4 58.88 59.94 60.82 60.5 60.9 61.7
29/01/2019 21:57:25 51.14 51.14 55.72 51.2 51.4 52.4 59.54 59.6 60.82 60.5 60.9 61.7
29/01/2019 21:57:26 50.28 50.78 55.72 51.2 51.4 52.4 59.23 59.49 60.82 60.5 60.9 61.7
29/01/2019 21:57:27 50.56 50.59 55.72 51.2 51.4 52.4 59.17 59.51 60.82 60.5 60.9 61.7
29/01/2019 21:57:28 50.26 50.57 55.72 51.2 51.4 52.4 59.25 59.32 60.82 60.5 60.9 61.7
29/01/2019 21:57:29 49.84 50.34 55.72 51.2 51.4 52.4 59.06 59.31 60.82 60.5 60.9 61.7
29/01/2019 21:57:30 49.58 50.05 55.72 51.2 51.4 52.4 59.79 59.67 60.82 60.5 60.9 61.7
29/01/2019 21:57:31 49.77 49.78 55.72 51.2 51.4 52.4 60.04 60.14 60.82 60.5 60.9 61.7
29/01/2019 21:57:32 51.35 50.88 55.72 51.2 51.4 52.4 60.57 60.33 60.82 60.5 60.9 61.7
29/01/2019 21:57:33 50.31 51.08 55.72 51.2 51.4 52.4 60.03 60.57 60.82 60.5 60.9 61.7
29/01/2019 21:57:34 49.98 50.52 55.72 51.2 51.4 52.4 60.09 60.24 60.82 60.5 60.9 61.7
29/01/2019 21:57:35 48.54 50.13 55.72 51.2 51.4 52.4 59.54 60.06 60.82 60.5 60.9 61.7
29/01/2019 21:57:36 48.23 49.22 55.04 51.2 51.4 52.4 58.89 59.82 60.82 60.5 60.9 61.7
29/01/2019 21:57:37 47.62 48.68 53.71 51.2 51.4 52.4 59.32 59.44 60.82 60.5 60.9 61.7
29/01/2019 21:57:38 48.08 48.14 52.51 51.1 51.4 52.4 58.82 59.33 60.82 60.5 60.9 61.7
29/01/2019 21:57:39 47.73 48.06 51.55 51.1 51.4 52.4 58.49 59.04 60.82 60.5 60.9 61.7
29/01/2019 21:57:40 47.89 48.02 51.55 51.1 51.4 52.4 59.31 59.32 60.82 60.5 60.9 61.7
29/01/2019 21:57:41 47.68 47.87 51.55 51.1 51.4 52.4 58.38 59.11 60.82 60.5 60.9 61.7
29/01/2019 21:57:42 47.59 47.9 51.55 51.1 51.4 52.4 58.75 58.79 60.68 60.5 60.9 61.7
29/01/2019 21:57:43 47.67 47.83 51.55 51 51.4 52.4 58.03 58.75 60.68 60.5 60.9 61.7
29/01/2019 21:57:44 47.99 47.95 51.55 51 51.4 52.4 58.39 58.6 60.68 60.5 60.9 61.7
29/01/2019 21:57:45 47.94 48.02 51.55 51 51.4 52.4 58.88 58.75 60.68 60.5 60.9 61.7
29/01/2019 21:57:46 47.92 48.04 51.55 51 51.4 52.4 58.48 58.79 60.68 60.5 60.9 61.7
29/01/2019 21:57:47 47.92 48.05 51.55 51 51.3 52.4 58.07 58.56 60.68 60.5 60.8 61.7
29/01/2019 21:57:48 47.5 48.05 51.55 51 51.3 52.3 58.69 58.73 60.68 60.5 60.8 61.7
29/01/2019 21:57:49 47.87 47.86 51.55 51 51.3 52.3 58.41 58.72 60.6 60.5 60.8 61.7
29/01/2019 21:57:50 47.91 48.01 51.55 51 51.3 52.3 58.46 58.67 60.57 60.5 60.8 61.7
29/01/2019 21:57:51 48.26 48.2 51.55 51 51.3 52.3 58.58 58.59 60.57 60.5 60.8 61.7
29/01/2019 21:57:52 48.02 48.18 51.32 51 51.3 52.3 58.85 58.8 60.57 60.5 60.8 61.7
29/01/2019 21:57:53 48.38 48.36 51.14 51 51.3 52.3 58.4 58.91 60.57 60.5 60.8 61.7
29/01/2019 21:57:54 48.48 48.54 51.14 51 51.3 52.3 58.44 58.65 60.57 60.5 60.8 61.7
29/01/2019 21:57:55 48.53 48.58 51.08 51 51.2 52.3 58.55 58.65 60.57 60.5 60.8 61.7
29/01/2019 21:57:56 48.78 48.77 51.08 51 51.2 52.3 58.52 58.74 60.57 60.5 60.8 61.7
29/01/2019 21:57:57 49.63 49.4 51.08 51 51.2 52.3 58.64 58.72 60.57 60.5 60.8 61.7
29/01/2019 21:57:58 49.95 49.76 51.08 51 51.2 52.3 59.2 59.13 60.57 60.5 60.8 61.7
29/01/2019 21:57:59 50.91 50.59 51.08 51 51.2 52.3 58.71 59.05 60.57 60.5 60.8 61.7
29/01/2019 21:58:00 53.15 52.57 52.57 51 51.2 52.3 60.35 60.03 60.57 60.5 60.8 61.7
29/01/2019 21:58:01 54.88 54.1 54.1 51 51.2 52.3 60.89 60.64 60.64 60.5 60.8 61.7
29/01/2019 21:58:02 52.58 54.1 54.1 51 51.2 52.3 59.88 60.62 60.64 60.5 60.8 61.7
29/01/2019 21:58:03 51.48 53.13 54.1 51.1 51.2 52.3 59.48 60.21 60.64 60.5 60.8 61.7
29/01/2019 21:58:04 50.75 52.11 54.1 51.1 51.2 52.3 58.96 59.69 60.64 60.5 60.8 61.7
29/01/2019 21:58:05 51.38 51.51 54.1 51.1 51.2 52.3 61.65 61.14 61.14 60.5 60.8 61.7
29/01/2019 21:58:06 50.08 51.32 54.1 51.1 51.2 52.3 60.09 61.09 61.14 60.5 60.8 61.7
29/01/2019 21:58:07 48.85 50.57 54.1 51.1 51.2 52.3 58.78 60.36 61.14 60.5 60.8 61.7
29/01/2019 21:58:08 48.4 49.58 54.1 51.1 51.2 52.3 58.66 59.53 61.14 60.5 60.8 61.7
29/01/2019 21:58:09 48.75 48.93 54.1 51.1 51.2 52.3 59.03 59.3 61.14 60.5 60.8 61.7
29/01/2019 21:58:10 47.46 48.79 54.1 51.1 51.2 52.3 58 58.91 61.14 60.4 60.8 61.7
29/01/2019 21:58:11 47.81 48.13 54.1 51 51.2 52.3 58.92 58.87 61.14 60.4 60.8 61.7
29/01/2019 21:58:12 47.72 47.93 54.1 51 51.2 52.3 58.76 58.92 61.14 60.4 60.8 61.7
29/01/2019 21:58:13 48.14 48.07 54.1 51 51.2 52.3 59.73 59.53 61.14 60.4 60.8 61.7
29/01/2019 21:58:14 47.99 48.27 54.1 51 51.2 52.3 58.74 59.41 61.14 60.4 60.8 61.7
29/01/2019 21:58:15 47.88 48.11 54.1 51 51.2 52.3 58.7 59.2 61.14 60.4 60.8 61.7
29/01/2019 21:58:16 47.92 47.98 54.1 51 51.2 52.3 60.94 60.44 61.14 60.4 60.8 61.7
29/01/2019 21:58:17 48.73 48.5 54.1 51 51.2 52.3 59.06 60.42 61.14 60.4 60.7 61.7
29/01/2019 21:58:18 49.19 49.02 54.1 51 51.2 52.3 59.36 59.58 61.14 60.4 60.7 61.7
29/01/2019 21:58:19 48.65 49.04 54.1 51 51.2 52.3 59.61 59.63 61.14 60.4 60.7 61.7
29/01/2019 21:58:20 48.93 49.04 54.1 51 51.2 52.3 59.53 59.81 61.14 60.4 60.7 61.7
29/01/2019 21:58:21 48.73 48.95 54.1 51 51.2 52.3 58.76 59.53 61.14 60.4 60.7 61.7
29/01/2019 21:58:22 47.89 48.91 54.1 51 51.2 52.3 59.42 59.34 61.14 60.4 60.7 61.7
29/01/2019 21:58:23 48.25 48.35 54.1 51 51.2 52.3 59.02 59.46 61.14 60.4 60.7 61.7
29/01/2019 21:58:24 48.32 48.34 54.1 51 51.2 52.3 59.34 59.42 61.14 60.4 60.7 61.7
29/01/2019 21:58:25 48.7 48.57 54.1 51 51.2 52.3 59.86 59.76 61.14 60.4 60.7 61.7
29/01/2019 21:58:26 48.53 48.67 54.1 51 51.2 52.3 59.44 59.75 61.14 60.4 60.7 61.7
29/01/2019 21:58:27 49.57 49.32 54.1 51 51.2 52.3 60.46 60.27 61.14 60.4 60.7 61.7
29/01/2019 21:58:28 49.68 49.56 54.1 51 51.2 52.3 59.43 60.23 61.14 60.4 60.7 61.7
29/01/2019 21:58:29 49.94 49.86 54.1 51 51.2 52.3 59.98 60.06 61.14 60.4 60.7 61.7
29/01/2019 21:58:30 49.04 49.77 54.1 51 51.2 52.3 59.7 59.88 61.14 60.4 60.7 61.7
29/01/2019 21:58:31 50.04 50.03 54.1 50.9 51.2 52.3 60.45 60.34 61.14 60.4 60.7 61.7
29/01/2019 21:58:32 49.22 49.81 53.13 50.9 51.2 52.3 60.07 60.39 61.14 60.4 60.7 61.7
29/01/2019 21:58:33 50.1 49.88 52.11 50.9 51.1 52.3 60.6 60.51 61.14 60.3 60.7 61.7
29/01/2019 21:58:34 48.37 49.84 51.51 50.9 51.1 52.3 59.38 60.5 61.14 60.3 60.7 61.7
29/01/2019 21:58:35 49.84 49.64 51.32 50.8 51.1 52.3 60.19 60.37 61.09 60.3 60.7 61.7
29/01/2019 21:58:36 50.21 50.15 50.57 50.8 51.1 52.3 60.61 60.53 60.53 60.3 60.7 61.7
29/01/2019 21:58:37 48.93 50 50.15 50.8 51.1 52.3 59.69 60.45 60.53 60.3 60.7 61.7
29/01/2019 21:58:38 49.54 49.58 50.15 50.7 51.1 52.3 60.27 60.45 60.53 60.2 60.7 61.7
29/01/2019 21:58:39 49.41 49.56 50.15 50.7 51.1 52.3 60.01 60.24 60.53 60.2 60.7 61.7
29/01/2019 21:58:40 49.45 49.72 50.15 50.6 51.1 52.2 60.47 60.44 60.53 60.1 60.7 61.6
29/01/2019 21:58:41 49.41 49.61 50.15 50.5 51.1 52.2 60.3 60.48 60.53 60 60.7 61.6
29/01/2019 21:58:42 49.82 49.77 50.15 50.4 51.1 52.2 61.16 60.96 60.96 60 60.8 61.6
29/01/2019 21:58:43 51.64 51.48 51.48 50.3 51.1 52.2 60.72 61.03 61.03 60 60.8 61.6
29/01/2019 21:58:44 49.19 51.45 51.48 50.2 51.1 52.2 60.76 61.14 61.14 59.9 60.8 61.6
29/01/2019 21:58:45 48.64 50.02 51.48 50.1 51.1 52.2 60.34 60.83 61.14 59.9 60.8 61.6
29/01/2019 21:58:46 49.55 49.65 51.48 50.1 51.1 52.2 59.83 60.54 61.14 59.8 60.8 61.6
29/01/2019 21:58:47 49.47 49.53 51.48 50 51.1 52.2 60.63 60.47 61.14 59.8 60.8 61.6
29/01/2019 21:58:48 49.83 49.85 51.48 50 51.1 52.2 60.53 60.64 61.14 59.8 60.7 61.6
29/01/2019 21:58:49 50 49.95 51.48 49.9 51.1 52.2 60.9 60.81 61.14 59.7 60.8 61.6
29/01/2019 21:58:50 50.69 50.46 51.48 49.9 51.1 52.2 61.01 61.23 61.23 59.7 60.8 61.6
29/01/2019 21:58:51 49.59 50.38 51.48 49.8 51.1 52.2 58.82 60.85 61.23 59.7 60.7 61.6
29/01/2019 21:58:52 49.74 49.98 51.48 49.8 51.1 52.2 59.61 59.89 61.23 59.7 60.7 61.6
29/01/2019 21:58:53 51.04 50.7 51.48 49.8 51.1 52.2 60.34 60.12 61.23 59.7 60.7 61.6
29/01/2019 21:58:54 52.45 51.92 51.92 49.8 51.1 52.2 61.76 61.32 61.32 59.7 60.7 61.6
29/01/2019 21:58:55 52.35 52.26 52.26 49.8 51.1 52.2 61.2 61.42 61.42 59.7 60.7 61.6
29/01/2019 21:58:56 53.32 53.02 53.02 49.9 51.1 52.2 60.95 61.27 61.42 59.7 60.7 61.6
29/01/2019 21:58:57 55.01 54.47 54.47 49.9 51.1 52.2 62.27 61.91 61.91 59.7 60.8 61.6
29/01/2019 21:58:58 58.28 57.55 57.55 50 51.1 52.2 63.86 63.38 63.38 59.8 60.8 61.6
29/01/2019 21:58:59 60.52 59.63 59.63 50.1 51.1 52.2 65.64 64.91 64.91 59.8 60.8 61.6
29/01/2019 21:59:00 59.42 59.97 59.97 50.2 51.2 52.2 64.56 65.04 65.04 59.8 60.8 61.6
29/01/2019 21:59:01 53.65 59.3 59.97 50.2 51.2 52.2 62.35 64.6 65.04 59.8 60.8 61.6
29/01/2019 21:59:02 51.87 56.59 59.97 50.3 51.2 52.2 60.45 63.25 65.04 59.8 60.8 61.6
29/01/2019 21:59:03 51.86 54.21 59.97 50.3 51.2 52.2 60.54 61.69 65.04 59.8 60.8 61.6
29/01/2019 21:59:04 51.88 52.87 59.97 50.3 51.2 52.2 61.4 61.45 65.04 59.9 60.8 61.6
29/01/2019 21:59:05 51.67 52.32 59.97 50.3 51.2 52.2 61.72 61.69 65.04 59.9 60.8 61.6
29/01/2019 21:59:06 51.04 51.84 59.97 50.3 51.2 52.2 61.46 61.64 65.04 59.9 60.8 61.6
29/01/2019 21:59:07 50.47 51.34 59.97 50.3 51.2 52.2 61.1 61.55 65.04 59.9 60.8 61.6
29/01/2019 21:59:08 50.65 50.95 59.97 50.3 51.1 52.2 60.83 61.3 65.04 59.9 60.8 61.6
29/01/2019 21:59:09 49.89 50.72 59.97 50.3 51.1 52.2 59.43 60.88 65.04 59.9 60.8 61.6
29/01/2019 21:59:10 50.23 50.53 59.97 50.3 51.1 52.2 59.7 60.1 65.04 59.9 60.8 61.6
29/01/2019 21:59:11 49.67 50.1 59.97 50.3 51.1 52.2 60.23 60.11 65.04 59.9 60.8 61.6
29/01/2019 21:59:12 49.36 49.83 59.97 50.3 51.1 52.2 59.84 60.15 65.04 59.9 60.8 61.6
29/01/2019 21:59:13 48.72 49.54 59.97 50.3 51.1 52.2 58.84 59.86 65.04 59.9 60.8 61.6
29/01/2019 21:59:14 49.16 49.25 59.97 50.3 51.1 52.2 59.52 59.48 65.04 59.9 60.8 61.6
29/01/2019 21:59:15 49.45 49.43 59.97 50.3 51.1 52.2 60.06 59.91 65.04 59.9 60.8 61.6
29/01/2019 21:59:16 49.07 49.55 59.97 50.3 51.1 52.2 59.73 59.95 65.04 59.9 60.8 61.6
29/01/2019 21:59:17 49.69 49.64 59.97 50.3 51.1 52.2 59.83 59.98 65.04 59.9 60.8 61.6
29/01/2019 21:59:18 49.39 49.98 59.97 50.3 51.1 52.2 60.02 60.07 65.04 59.9 60.8 61.6
29/01/2019 21:59:19 48.29 49.38 59.97 50.3 51.1 52.2 58.83 59.94 65.04 59.9 60.8 61.6
29/01/2019 21:59:20 48.3 48.87 59.97 50.3 51.1 52.2 58.96 59.33 65.04 59.9 60.8 61.6
29/01/2019 21:59:21 49.22 48.99 59.97 50.3 51.1 52.2 59.9 59.7 65.04 59.9 60.8 61.6
29/01/2019 21:59:22 51.16 50.87 59.97 50.3 51.1 52.2 60.98 60.65 65.04 59.9 60.8 61.6
29/01/2019 21:59:23 48.74 50.39 59.97 50.3 51.1 52.2 59.67 60.51 65.04 59.9 60.8 61.6
29/01/2019 21:59:24 49.18 49.56 59.97 50.3 51.1 52.2 59.29 60.01 65.04 59.9 60.8 61.6
29/01/2019 21:59:25 47.68 49.25 59.97 50.3 51.1 52.2 58.97 59.58 65.04 59.9 60.8 61.6
29/01/2019 21:59:26 48.29 48.4 59.97 50.3 51.1 52.2 58.88 59.3 65.04 59.9 60.8 61.6
29/01/2019 21:59:27 49.13 48.89 59.97 50.3 51.1 52.2 59.08 59.18 65.04 59.9 60.7 61.6
29/01/2019 21:59:28 50.01 49.76 59.97 50.4 51.1 52.2 60.66 60.23 65.04 59.9 60.7 61.6
29/01/2019 21:59:29 52.08 51.41 59.97 50.4 51.1 52.2 62.33 61.69 65.04 59.9 60.7 61.6
29/01/2019 21:59:30 49.44 51.16 59.3 50.4 51.1 52.2 59.97 61.78 64.6 59.9 60.7 61.6
29/01/2019 21:59:31 49.24 50.1 56.59 50.4 51.1 52.2 60.47 60.71 63.25 60 60.7 61.6
29/01/2019 21:59:32 51.31 50.8 54.21 50.4 51.1 52.2 61.91 61.65 61.78 60 60.7 61.6
29/01/2019 21:59:33 50.34 50.89 52.87 50.4 51.1 52.2 61.37 61.61 61.78 60 60.7 61.6
29/01/2019 21:59:34 49.73 50.46 52.32 50.4 51.1 52.2 60.39 61.54 61.78 60 60.7 61.6
29/01/2019 21:59:35 49.67 50 51.84 50.4 51.1 52.2 62.08 61.93 61.93 60 60.7 61.6
29/01/2019 21:59:36 50.22 50.15 51.41 50.4 51.1 52.2 62.07 62.09 62.09 60 60.7 61.6
29/01/2019 21:59:37 50.56 50.42 51.41 50.4 51.1 52.2 61.32 61.79 62.09 60 60.7 61.6
29/01/2019 21:59:38 50.14 50.56 51.41 50.4 51.1 52.2 61.61 61.69 62.09 60 60.7 61.6
29/01/2019 21:59:39 51.39 51.14 51.41 50.4 51.1 52.2 61.33 61.71 62.09 60 60.7 61.6
29/01/2019 21:59:40 54.65 53.77 53.77 50.4 51.1 52.2 63.37 62.82 62.82 60 60.8 61.6
29/01/2019 21:59:41 53.91 54.11 54.11 50.4 51.1 52.2 64.59 63.92 63.92 60.1 60.8 61.6
29/01/2019 21:59:42 51.4 53.71 54.11 50.4 51.1 52.2 62.63 63.89 63.92 60.1 60.8 61.6
29/01/2019 21:59:43 50.37 52.44 54.11 50.4 51.1 52.2 60.87 63.19 63.92 60.1 60.8 61.6
29/01/2019 21:59:44 49.12 51.15 54.11 50.4 51.1 52.2 60.61 61.8 63.92 60.1 60.8 61.6
29/01/2019 21:59:45 48.85 49.97 54.11 50.4 51.1 52.2 60 61.07 63.92 60.1 60.8 61.6
29/01/2019 21:59:46 48.92 49.29 54.11 50.3 51.1 52.2 60.31 60.47 63.92 60.1 60.8 61.6
29/01/2019 21:59:47 49.03 49.2 54.11 50.3 51.1 52.2 60.55 60.7 63.92 60.1 60.8 61.6
29/01/2019 21:59:48 48.48 49.15 54.11 50.3 51.1 52.2 60.06 60.46 63.92 60.1 60.8 61.6
29/01/2019 21:59:49 48.43 48.73 54.11 50.3 51.1 52.2 60.46 60.53 63.92 60.1 60.8 61.6
29/01/2019 21:59:50 48.13 48.52 54.11 50.3 51.1 52.2 59.53 60.43 63.92 60.1 60.8 61.6
29/01/2019 21:59:51 47.98 48.52 54.11 50.3 51.1 52.2 59.04 59.87 63.92 60.1 60.8 61.6
29/01/2019 21:59:52 47.63 48.04 54.11 50.3 51.1 52.2 59.23 59.69 63.92 60.1 60.8 61.6
29/01/2019 21:59:53 48.53 48.34 54.11 50.3 51.1 52.2 60.34 60.14 63.92 60.1 60.8 61.6
29/01/2019 21:59:54 48.33 48.41 54.11 50.3 51.1 52.2 61.36 61.01 63.92 60.1 60.8 61.6
29/01/2019 21:59:55 48.22 48.39 54.11 50.3 51.1 52.2 62.5 62.37 63.92 60.1 60.8 61.6
29/01/2019 21:59:56 49.21 48.96 54.11 50.3 51.1 52.2 66.97 66.35 66.35 60.2 60.8 61.6
29/01/2019 21:59:57 50.27 49.86 54.11 50.2 51.1 52.2 70.33 69.94 69.94 60.3 60.8 61.6
29/01/2019 21:59:58 52.55 51.89 54.11 50.2 51.1 52.2 74.02 73.2 73.2 60.5 60.9 61.7
29/01/2019 21:59:59 49.98 51.93 54.11 50.2 51.1 52.2 72.34 74.6 74.6 60.7 61 61.7
29/01/2019 22:00:00 50.24 50.64 54.11 50.2 51.1 52.2 70.41 72.02 74.6 60.8 61 61.7
29/01/2019 22:00:01 49.98 50.62 54.11 50.2 51.1 52.2 64.87 71.23 74.6 60.8 61 61.7
29/01/2019 22:00:02 49.56 50.15 54.11 50.2 51.1 52.2 64.81 68.33 74.6 60.8 61 61.7
29/01/2019 22:00:03 49.46 49.75 54.11 50.2 51.1 52.2 69.37 69.21 74.6 60.9 61.1 61.7
29/01/2019 22:00:04 49.42 49.81 54.11 50.2 51.1 52.2 61.75 68.85 74.6 60.9 61.1 61.7
29/01/2019 22:00:05 48.59 49.41 54.11 50.2 51.1 52.2 60.64 65.72 74.6 60.9 61.1 61.7
29/01/2019 22:00:06 48.48 48.99 54.11 50.2 51.1 52.2 59 63.19 74.6 60.9 61.1 61.7
29/01/2019 22:00:07 48.19 48.84 54.11 50.2 51.1 52.2 59.6 61.15 74.6 60.9 61.1 61.7
29/01/2019 22:00:08 48.28 48.37 54.11 50.2 51 52.2 59.71 60.18 74.6 60.9 61.1 61.7
29/01/2019 22:00:09 48.47 48.51 54.11 50.2 51 52.2 60.92 60.65 74.6 60.9 61.1 61.7
29/01/2019 22:00:10 48.34 48.49 54.11 50.2 51 52.2 61.25 61.19 74.6 60.9 61 61.7
29/01/2019 22:00:11 49.73 49.62 53.71 50.2 51 52.2 60.11 61.02 74.6 60.9 61 61.7
29/01/2019 22:00:12 49.09 49.55 52.44 50.2 51 52.2 60.48 60.73 74.6 60.9 61 61.7
29/01/2019 22:00:13 49.84 49.77 51.93 50.2 51 52.2 59.98 60.55 74.6 60.9 61 61.7
29/01/2019 22:00:14 49.36 49.78 51.93 50.2 51 52.2 59.65 60.35 74.6 60.9 61 61.7
29/01/2019 22:00:15 48.64 49.52 51.93 50.2 50.9 52.2 59.87 60.14 74.6 60.9 60.9 61.7
29/01/2019 22:00:16 48.7 48.98 51.93 50.2 50.9 52.2 59.33 59.92 74.6 60.9 60.9 61.7
29/01/2019 22:00:17 48.53 48.85 51.93 50.2 50.9 52.2 59.6 59.87 74.6 60.9 60.9 61.7
29/01/2019 22:00:18 48.23 48.7 51.93 50.2 50.9 52.2 58.34 59.71 74.6 60.9 60.9 61.7
29/01/2019 22:00:19 49.39 49.05 51.93 50.2 50.9 52.2 59.59 59.49 74.6 60.9 60.9 61.7
29/01/2019 22:00:20 49.14 49.22 51.93 50.2 50.9 52.2 59.21 59.47 74.6 60.9 60.9 61.7
29/01/2019 22:00:21 49.19 49.25 51.93 50.2 50.9 52.2 58.9 59.28 74.6 60.9 60.9 61.7
29/01/2019 22:00:22 49.69 49.59 51.93 50.2 50.9 52.2 60.25 59.87 74.6 60.9 60.9 61.7
29/01/2019 22:00:23 49.84 49.79 51.93 50.2 50.9 52.2 60.42 60.26 74.6 60.9 60.9 61.7
29/01/2019 22:00:24 51.31 50.87 51.93 50.2 50.9 52.2 60.63 60.6 74.6 60.9 60.9 61.7
29/01/2019 22:00:25 51.27 51.15 51.93 50.2 50.9 52.2 59.53 60.45 74.6 60.9 60.9 61.7
29/01/2019 22:00:26 53.07 52.69 52.69 50.2 50.9 52.2 60.42 60.36 74.6 60.9 60.9 61.7
29/01/2019 22:00:27 55 54.31 54.31 50.3 50.9 52.2 61.18 60.96 74.6 60.9 60.9 61.7
29/01/2019 22:00:28 54.38 54.94 54.94 50.3 50.9 52.2 61.45 61.27 74.6 60.9 60.9 61.7
29/01/2019 22:00:29 51.67 54.06 54.94 50.3 50.9 52.2 61.72 61.78 72.02 60.9 60.9 61.7
29/01/2019 22:00:30 50.78 52.75 54.94 50.3 51 52.2 60.7 61.72 71.23 60.9 60.9 61.7
29/01/2019 22:00:31 49.33 51.54 54.94 50.3 51 52.2 59.82 61.13 69.21 60.9 60.9 61.7
29/01/2019 22:00:32 49.66 50.4 54.94 50.3 51 52.2 60.44 60.44 69.21 61 60.9 61.7
29/01/2019 22:00:33 51.54 51.04 54.94 50.3 51 52.2 61.95 61.6 68.85 61 60.9 61.7
29/01/2019 22:00:34 50.67 51.3 54.94 50.4 51 52.2 61.72 61.95 65.72 61 60.9 61.7
29/01/2019 22:00:35 49.75 50.71 54.94 50.4 51 52.1 61.24 61.59 63.19 61 60.9 61.7
29/01/2019 22:00:36 49.72 50.08 54.94 50.4 51 52.1 61.2 61.57 61.95 61 60.9 61.7
29/01/2019 22:00:37 50.28 50.21 54.94 50.4 51 52.1 61.14 61.51 61.95 61 60.9 61.7
29/01/2019 22:00:38 50.94 50.83 54.94 50.4 51 52.1 61.29 61.33 61.95 61 60.9 61.7
29/01/2019 22:00:39 51.35 51.19 54.94 50.4 51 52.1 62.18 61.95 61.95 61 60.9 61.7
29/01/2019 22:00:40 51.56 51.44 54.94 50.4 51 52.1 61.94 62.12 62.12 61 60.9 61.7
29/01/2019 22:00:41 51.08 51.59 54.94 50.4 51 52.1 60.73 62.1 62.12 61 60.9 61.7
29/01/2019 22:00:42 50.62 51.14 54.94 50.4 51 52.1 60.55 61.16 62.12 61 60.9 61.7
29/01/2019 22:00:43 49.75 50.79 54.94 50.4 51 52.1 59.53 60.74 62.12 61 60.9 61.7
29/01/2019 22:00:44 50.28 50.35 54.94 50.4 51 52.1 60.53 60.42 62.12 61 60.9 61.7
29/01/2019 22:00:45 50.75 50.64 54.94 50.4 51 52.1 62.08 61.62 62.12 61 60.9 61.7
29/01/2019 22:00:46 52.46 51.96 54.94 50.4 51 52.1 62.02 62.02 62.12 61 60.9 61.7
29/01/2019 22:00:47 54.75 54.03 54.94 50.4 51 52.1 64.31 63.55 63.55 61.1 60.9 61.7
29/01/2019 22:00:48 56.92 56.07 56.07 50.5 51 52.1 65.92 65.29 65.29 61.1 60.9 61.7
29/01/2019 22:00:49 54.77 56.07 56.07 50.5 51 52.1 62.9 65.29 65.29 61.1 60.9 61.7
29/01/2019 22:00:50 53.04 55.17 56.07 50.5 51 52.1 61.36 63.93 65.29 61.1 60.9 61.7
29/01/2019 22:00:51 53.24 53.94 56.07 50.5 51 52.1 61.85 62.54 65.29 61.1 60.9 61.7
29/01/2019 22:00:52 54.81 54.44 56.07 50.6 51 52.1 64.5 63.86 65.29 61.1 60.9 61.7
29/01/2019 22:00:53 55.08 55.04 56.07 50.6 51 52.1 64.1 64.09 65.29 61.2 60.9 61.7
29/01/2019 22:00:54 52.78 54.74 56.07 50.6 51 52.1 63.08 63.95 65.29 61.2 60.9 61.7
29/01/2019 22:00:55 51.29 53.57 56.07 50.6 51.1 52.1 67.1 66.38 66.38 61.2 61 61.7
29/01/2019 22:00:56 50.43 52.32 56.07 50.6 51.1 52.1 63.81 66.19 66.38 61.2 61 61.7
29/01/2019 22:00:57 49.86 51.2 56.07 50.6 51.1 52.1 63 64.94 66.38 61.3 61 61.7
29/01/2019 22:00:58 48.64 50.33 56.07 50.6 51.1 52.1 60.3 63.95 66.38 61.3 61 61.7
29/01/2019 22:00:59 48.46 49.32 56.07 50.6 51.1 52.1 58.96 61.9 66.38 61.3 61 61.7
29/01/2019 22:01:00 48.23 48.84 56.07 50.6 51.1 52.1 59.53 60.37 66.38 61.3 61 61.7
29/01/2019 22:01:01 48.08 48.6 56.07 50.6 51.1 52.1 58.72 59.8 66.38 61.3 61 61.6
29/01/2019 22:01:02 47.49 48.22 56.07 50.6 51.1 52.1 59.31 59.37 66.38 61.3 61 61.6
29/01/2019 22:01:03 48.16 48.11 56.07 50.6 51.1 52.1 59.24 59.38 66.38 61.3 61 61.6
29/01/2019 22:01:04 48.5 48.37 56.07 50.6 51.1 52.1 59.18 59.54 66.38 61.3 61 61.6
29/01/2019 22:01:05 48.8 48.73 56.07 50.6 51.1 52.1 59.56 59.56 66.38 61.3 61 61.6
29/01/2019 22:01:06 48.01 48.66 56.07 50.6 51.1 52.1 58.97 59.34 66.38 61.3 61 61.6
29/01/2019 22:01:07 47.76 48.29 56.07 50.6 51.1 52.1 59.21 59.36 66.38 61.3 61 61.6
29/01/2019 22:01:08 47.7 47.95 56.07 50.6 51.1 52.1 58.59 59.22 66.38 61.3 61 61.6
29/01/2019 22:01:09 48.28 48.22 56.07 50.6 51.1 52.1 58.85 59.02 66.38 61.3 61 61.6
29/01/2019 22:01:10 48.21 48.27 56.07 50.6 51.1 52.1 58.69 59.13 66.38 61.3 61 61.6
29/01/2019 22:01:11 48.27 48.32 56.07 50.6 51.1 52.1 58.27 58.71 66.38 61.3 61 61.6
29/01/2019 22:01:12 48.18 48.51 56.07 50.6 51.1 52.1 58.34 58.55 66.38 61.3 61 61.6
29/01/2019 22:01:13 47.72 48.21 56.07 50.6 51.1 52.1 58.85 58.77 66.38 61.3 61 61.6
29/01/2019 22:01:14 47.72 48.02 56.07 50.6 51.1 52.1 58.39 58.83 66.38 61.3 61 61.6
29/01/2019 22:01:15 48.05 47.98 56.07 50.6 51.1 52.1 58.56 58.76 66.38 61.2 61 61.6
29/01/2019 22:01:16 47.96 48.02 56.07 50.6 51.1 52.1 58.9 58.91 66.38 61.2 61 61.6
29/01/2019 22:01:17 47.65 47.99 56.07 50.6 51.1 52.1 58.87 58.96 66.38 61.2 61 61.6
29/01/2019 22:01:18 47.67 47.9 56.07 50.5 51.1 52.1 59.25 59.31 66.38 61.2 61 61.6
29/01/2019 22:01:19 47.46 47.75 55.17 50.5 51 52.1 58.21 59.17 66.38 61.2 61 61.6
29/01/2019 22:01:20 47.83 47.91 55.04 50.5 51 52.1 59.05 59.13 66.38 61.2 61 61.6
29/01/2019 22:01:21 47.23 47.82 55.04 50.5 51 52.1 58.94 59.25 66.38 61.2 61 61.6
29/01/2019 22:01:22 47.75 47.78 55.04 50.5 51 52.1 58.42 58.92 66.38 61.2 61 61.6
29/01/2019 22:01:23 46.93 47.58 54.74 50.5 51 52.1 58.38 58.79 66.38 61.2 61 61.6
29/01/2019 22:01:24 47.41 47.4 53.57 50.5 51 52.1 58.54 58.72 66.38 61.2 61 61.6
29/01/2019 22:01:25 47.3 47.47 52.32 50.5 51 52.1 58 58.46 66.19 61.2 61 61.6
29/01/2019 22:01:26 47.13 47.4 51.2 50.5 51 52.1 58.01 58.29 64.94 61.2 61 61.6
29/01/2019 22:01:27 47.58 47.48 50.33 50.5 51 52.1 58.45 58.6 63.95 61.2 61 61.6
29/01/2019 22:01:28 47.2 47.45 49.32 50.5 51 52.1 58.87 58.82 61.9 61.2 61 61.6
29/01/2019 22:01:29 47.09 47.42 48.84 50.5 51 52.1 59.07 59.16 60.37 61.2 61 61.6
29/01/2019 22:01:30 47.43 47.54 48.73 50.5 51 52.1 58.21 58.95 59.8 61.2 61 61.6
29/01/2019 22:01:31 47.82 47.73 48.73 50.5 51 52.1 58.59 58.65 59.56 61.2 61 61.6
29/01/2019 22:01:32 47.57 47.65 48.73 50.5 51 52.1 58.52 58.84 59.56 61.2 61 61.6
29/01/2019 22:01:33 47.51 47.65 48.73 50.5 51 52.1 58.41 58.69 59.56 61.2 61 61.6
29/01/2019 22:01:34 48.24 48.05 48.73 50.5 51 52.1 58.94 58.99 59.56 61.2 61 61.6
29/01/2019 22:01:35 47.91 48.06 48.66 50.5 51 52.1 58.02 58.89 59.36 61.2 61 61.6
29/01/2019 22:01:36 47.87 48.04 48.51 50.5 51 52.1 59.14 59 59.36 61.2 61 61.6
29/01/2019 22:01:37 47.8 48.02 48.51 50.5 51 52.1 59.57 59.45 59.45 61.2 61 61.6
29/01/2019 22:01:38 47.9 47.98 48.51 50.5 51 52.1 58.55 59.48 59.48 61.2 61 61.6
29/01/2019 22:01:39 47.89 47.95 48.51 50.5 51 52.1 59.56 59.55 59.55 61.2 61 61.6
29/01/2019 22:01:40 48.38 48.35 48.51 50.5 51 52.1 58.51 59.24 59.55 61.2 61 61.6
29/01/2019 22:01:41 50.5 49.86 49.86 50.5 51 52.1 59.15 59.18 59.55 61.2 61 61.6
29/01/2019 22:01:42 50.03 50 50 50.5 51 52.1 58.92 59.22 59.55 61.2 61 61.6
29/01/2019 22:01:43 49.01 49.93 50 50.5 51 52.1 58.68 58.96 59.55 61.2 61 61.6
29/01/2019 22:01:44 48.9 49.28 50 50.5 51 52.1 59.26 59.34 59.55 61.2 61 61.6
29/01/2019 22:01:45 48.73 49.08 50 50.5 51 52.1 58.81 59.23 59.55 61.2 61 61.6
29/01/2019 22:01:46 48.67 48.91 50 50.5 51 52.1 59.06 59.15 59.55 61.2 61 61.6
29/01/2019 22:01:47 48.97 48.94 50 50.5 51 52.1 58.52 59.18 59.55 61.2 61 61.6
29/01/2019 22:01:48 49.5 49.33 50 50.5 51 52.1 58.93 59.03 59.55 61.2 61 61.6
29/01/2019 22:01:49 50.12 49.84 50 50.5 51 52.1 59.39 59.35 59.55 61.2 61 61.6
29/01/2019 22:01:50 52.13 51.52 51.52 50.4 51 52.1 59.69 59.57 59.57 61.2 61 61.6
29/01/2019 22:01:51 52.07 51.89 51.89 50.5 51.1 52.1 60.42 60.31 60.31 61.2 61 61.6
29/01/2019 22:01:52 50.36 51.85 51.89 50.5 51.1 52.1 59.22 59.98 60.31 61.2 61 61.6
29/01/2019 22:01:53 49.23 50.92 51.89 50.5 51.1 52.1 60.33 60.27 60.31 61.2 61 61.6
29/01/2019 22:01:54 49.02 49.93 51.89 50.5 51.1 52.1 60.59 61.05 61.05 61.2 61 61.6
29/01/2019 22:01:55 48.57 49.35 51.89 50.5 51.1 52.1 59.54 60.37 61.05 61.2 61 61.6
29/01/2019 22:01:56 48.08 48.84 51.89 50.5 51.1 52.1 59.18 59.83 61.05 61.2 61 61.6
29/01/2019 22:01:57 48.57 48.6 51.89 50.4 51.1 52.1 60.2 60.08 61.05 61.2 61 61.6
29/01/2019 22:01:58 48.43 48.58 51.89 50.5 51.1 52.1 59.63 60.22 61.05 61.2 61 61.6
29/01/2019 22:01:59 48.3 48.7 51.89 50.4 51.1 52.1 58.67 59.77 61.05 61.2 61 61.6
29/01/2019 22:02:00 47.76 48.39 51.89 50.4 51 52.1 61.59 61.08 61.08 61.2 61 61.6
29/01/2019 22:02:01 48.68 48.45 51.89 50.4 51 52.1 60.38 61.22 61.22 61.2 61 61.6
29/01/2019 22:02:02 48.53 48.89 51.89 50.4 51 52.1 60.91 60.83 61.22 61.2 61 61.6
29/01/2019 22:02:03 47.88 48.4 51.89 50.4 51 52.1 61.6 61.72 61.72 61.2 61 61.6
29/01/2019 22:02:04 48.05 48.14 51.89 50.4 51 52.1 60.19 61.22 61.72 61.2 61 61.6
29/01/2019 22:02:05 48.4 48.38 51.89 50.4 51 52.1 59.23 60.58 61.72 61.2 61 61.6
29/01/2019 22:02:06 47.77 48.33 51.89 50.3 51 52.1 58.15 59.72 61.72 61.2 61 61.6
29/01/2019 22:02:07 47.87 48.02 51.89 50.3 51 52.1 58.43 58.9 61.72 61.2 61 61.6
29/01/2019 22:02:08 48.37 48.33 51.89 50.3 51 52 58.29 58.67 61.72 61.2 60.9 61.6
29/01/2019 22:02:09 48.67 48.6 51.89 50.3 51 52 59.04 58.95 61.72 61.2 60.9 61.6
29/01/2019 22:02:10 48.73 48.79 51.89 50.3 51 52 58.76 58.98 61.72 61.2 60.9 61.6
29/01/2019 22:02:11 48.7 48.85 51.89 50.3 51 52 59.17 59.19 61.72 61.2 60.9 61.6
29/01/2019 22:02:12 50.48 49.91 51.89 50.3 51 52 60.24 59.9 61.72 61.2 60.9 61.6
29/01/2019 22:02:13 49.5 49.94 51.89 50.3 51 52 58.97 59.91 61.72 61.2 60.9 61.6
29/01/2019 22:02:14 49.59 49.81 51.89 50.3 51 52 58.78 59.48 61.72 61.2 60.9 61.6
29/01/2019 22:02:15 50.31 50.16 51.89 50.3 51 52 59.2 59.23 61.72 61.2 60.9 61.6
29/01/2019 22:02:16 50.53 50.42 51.89 50.3 51 52 60.22 59.93 61.72 61.2 60.9 61.6
29/01/2019 22:02:17 50.93 50.8 51.89 50.3 51 52 60.65 60.6 61.72 61.2 60.9 61.5
29/01/2019 22:02:18 49.64 50.8 51.89 50.3 51 52 59.07 60.32 61.72 61.2 60.9 61.5
29/01/2019 22:02:19 49.78 50.1 51.89 50.3 51 52 59.58 59.82 61.72 61.2 60.9 61.5
29/01/2019 22:02:20 49.37 49.95 51.89 50.3 51 52 59.8 59.83 61.72 61.2 60.9 61.5
29/01/2019 22:02:21 50.88 50.37 51.85 50.3 51 52 60.11 60.25 61.72 61.2 60.9 61.6
29/01/2019 22:02:22 51.57 51.24 51.24 50.3 51 52 60.73 60.53 61.72 61.2 60.9 61.6
29/01/2019 22:02:23 52.37 51.96 51.96 50.3 51 52 61.34 61.18 61.72 61.2 60.8 61.6
29/01/2019 22:02:24 51.6 52 52 50.3 51 52 60.78 61.12 61.72 61.2 60.8 61.6
29/01/2019 22:02:25 51.16 51.85 52 50.3 51 52 61.63 61.72 61.72 61.2 60.8 61.6
29/01/2019 22:02:26 53.12 53.01 53.01 50.3 51 52 61.11 61.34 61.72 61.2 60.8 61.6
29/01/2019 22:02:27 51.8 53.17 53.17 50.3 51 52 61.34 61.63 61.72 61.2 60.8 61.6
29/01/2019 22:02:28 48.98 52.13 53.17 50.3 51 52 59.79 61.18 61.72 61.2 60.8 61.6
29/01/2019 22:02:29 49.96 50.42 53.17 50.3 51 52 60.03 60.43 61.72 61.2 60.8 61.6
29/01/2019 22:02:30 49.83 50.44 53.17 50.3 51 52 60.05 60.31 61.72 61.2 60.8 61.6
29/01/2019 22:02:31 49.12 50.02 53.17 50.3 51 52 59.95 60.1 61.72 61.2 60.8 61.6
29/01/2019 22:02:32 49.06 49.51 53.17 50.3 51 52 60.45 60.51 61.72 61.2 60.8 61.6
29/01/2019 22:02:33 50.16 50 53.17 50.3 51 52 58.92 60.34 61.72 61.2 60.8 61.6
29/01/2019 22:02:34 50.47 50.36 53.17 50.3 51 52 60.05 59.92 61.72 61.2 60.8 61.6
29/01/2019 22:02:35 51.93 51.67 53.17 50.3 51 52 59.2 59.88 61.72 61.2 60.8 61.6
29/01/2019 22:02:36 48.81 51.37 53.17 50.3 51 52 59.15 59.56 61.72 61.2 60.8 61.6
29/01/2019 22:02:37 49.71 50.01 53.17 50.3 51 52 59.1 59.26 61.72 61.2 60.7 61.6
29/01/2019 22:02:38 49.57 50.04 53.17 50.3 51 52 59.19 59.32 61.72 61.2 60.7 61.6
29/01/2019 22:02:39 49.53 49.79 53.17 50.3 51 52 58.61 59.27 61.72 61.2 60.7 61.6
29/01/2019 22:02:40 49.04 49.98 53.17 50.3 51 52 59.5 59.45 61.72 61.2 60.7 61.6
29/01/2019 22:02:41 50.18 49.96 53.17 50.3 51 52 59.09 59.36 61.72 61.2 60.7 61.6
29/01/2019 22:02:42 52.94 52.19 53.17 50.4 51 52 59.84 59.7 61.72 61.2 60.7 61.6
29/01/2019 22:02:43 51.65 53.03 53.17 50.4 51 52 59.39 60 61.72 61.2 60.7 61.6
29/01/2019 22:02:44 51.03 52.63 53.17 50.4 51 52 59.44 59.7 61.72 61.2 60.7 61.6
29/01/2019 22:02:45 48.95 50.65 53.17 50.4 51 52 59.41 59.44 61.72 61.2 60.7 61.6
29/01/2019 22:02:46 48.17 49.8 53.17 50.4 51 52 58.87 59.53 61.72 61.2 60.7 61.6
29/01/2019 22:02:47 48.08 48.81 53.17 50.4 51 52 58.82 59.22 61.72 61.2 60.7 61.6
29/01/2019 22:02:48 47.76 48.47 53.17 50.4 51 52 59.11 59.15 61.72 61.3 60.7 61.6
29/01/2019 22:02:49 48.36 48.35 53.17 50.4 51 52 58.95 59.19 61.72 61.3 60.7 61.6
29/01/2019 22:02:50 48.51 48.55 53.17 50.4 51 52 59.34 59.36 61.72 61.3 60.7 61.6
29/01/2019 22:02:51 48.48 48.64 53.17 50.4 51 52 58.98 59.44 61.72 61.3 60.7 61.6
29/01/2019 22:02:52 48.18 48.44 53.17 50.4 51 52 59.06 59.32 61.72 61.3 60.7 61.6
29/01/2019 22:02:53 48.28 48.44 53.17 50.4 51 52 58.64 59.06 61.72 61.3 60.7 61.6
29/01/2019 22:02:54 48.58 48.55 53.17 50.4 51 52 59.25 59.22 61.72 61.3 60.7 61.6
29/01/2019 22:02:55 50.83 50.02 53.17 50.4 51 52 59.44 59.45 61.63 61.3 60.7 61.6
29/01/2019 22:02:56 49.23 49.96 53.17 50.4 51 52 59.45 59.48 61.63 61.3 60.7 61.6
29/01/2019 22:02:57 51.98 51.44 53.03 50.4 51 52 59.71 59.67 61.18 61.3 60.7 61.6
29/01/2019 22:02:58 51.43 51.82 53.03 50.4 51 52 60.43 60.41 60.51 61.3 60.7 61.6
29/01/2019 22:02:59 50.29 51.07 53.03 50.4 51 52 59.85 60.19 60.51 61.3 60.7 61.6
29/01/2019 22:03:00 51.36 51.18 53.03 50.4 51 52 59.76 59.94 60.51 61.3 60.7 61.6
29/01/2019 22:03:01 51.59 51.53 53.03 50.4 51 52 59.24 59.96 60.51 61.3 60.7 61.6
29/01/2019 22:03:02 50.13 51.51 53.03 50.4 51 52 59.37 59.69 60.41 61.3 60.7 61.6
29/01/2019 22:03:03 51.62 51.94 53.03 50.4 51 52 59.14 59.52 60.41 61.3 60.7 61.6
29/01/2019 22:03:04 52.53 52.41 53.03 50.4 51 52 60.59 60.22 60.41 61.3 60.7 61.6
29/01/2019 22:03:05 52.5 52.94 53.03 50.4 51 52 60.26 60.46 60.46 61.3 60.7 61.6
29/01/2019 22:03:06 51.04 52.27 53.03 50.4 51 52 59.82 60.19 60.46 61.3 60.7 61.6
29/01/2019 22:03:07 51.63 51.69 53.03 50.4 51 52 60.96 60.72 60.72 61.3 60.7 61.6
29/01/2019 22:03:08 50.13 51.69 53.03 50.4 51 52 59.86 60.7 60.72 61.3 60.7 61.6
29/01/2019 22:03:09 51.12 51.16 53.03 50.4 51 52 60.14 60.36 60.72 61.3 60.7 61.6
29/01/2019 22:03:10 49.55 50.98 53.03 50.4 51 52 58.65 60.15 60.72 61.3 60.7 61.6
29/01/2019 22:03:11 50.97 50.76 53.03 50.4 51 52 59.79 59.7 60.72 61.3 60.7 61.6
29/01/2019 22:03:12 49.31 50.67 53.03 50.4 51 52 59.57 59.88 60.72 61.3 60.7 61.6
29/01/2019 22:03:13 52.7 52.1 52.94 50.4 51 52 59.92 60 60.72 61.3 60.7 61.6
29/01/2019 22:03:14 50.12 52.14 52.94 50.4 51 52 59.75 60.08 60.72 61.3 60.7 61.6
29/01/2019 22:03:15 49.77 50.84 52.94 50.4 51 52 59.78 60.06 60.72 61.3 60.7 61.6
29/01/2019 22:03:16 49.4 50.41 52.94 50.5 51 52 60.13 60.39 60.72 61.3 60.7 61.6
29/01/2019 22:03:17 48.83 49.66 52.94 50.5 51 52 59.88 60.27 60.72 61.3 60.7 61.6
29/01/2019 22:03:18 50.89 50.79 52.94 50.5 51 52 60.72 60.56 60.72 61.3 60.7 61.6
29/01/2019 22:03:19 52.73 52.76 52.94 50.5 51 52 63.65 62.59 62.59 61.3 60.7 61.6
29/01/2019 22:03:20 49.92 51.47 52.94 50.5 51 52 60.88 62.64 62.64 61.3 60.7 61.6
29/01/2019 22:03:21 50.47 50.6 52.94 50.5 51 52 60.97 61.77 62.64 61.3 60.7 61.6
29/01/2019 22:03:22 51.5 51.32 52.94 50.5 51 52 61.93 61.73 62.64 61.3 60.7 61.6
29/01/2019 22:03:23 52.78 52.35 52.94 50.5 51 52 63.81 63.38 63.38 61.3 60.7 61.6
29/01/2019 22:03:24 52.56 52.52 52.94 50.5 51 52 62.32 63.57 63.57 61.3 60.7 61.6
29/01/2019 22:03:25 52.34 52.56 52.94 50.5 51 52 61.11 62.74 63.57 61.3 60.7 61.6
29/01/2019 22:03:26 51.83 52.4 52.94 50.5 51 52 62.53 62.68 63.57 61.4 60.7 61.6
29/01/2019 22:03:27 50.78 52.01 52.94 50.5 51 52 61.01 62.26 63.57 61.4 60.7 61.6
29/01/2019 22:03:28 51.37 51.39 52.94 50.6 51 52 62.7 62.73 63.57 61.4 60.7 61.6
29/01/2019 22:03:29 51.13 51.35 52.94 50.6 51 52 61.79 62.16 63.57 61.4 60.7 61.6
29/01/2019 22:03:30 51.46 51.44 52.94 50.6 51 52 62.15 63.12 63.57 61.4 60.7 61.6
29/01/2019 22:03:31 53.81 53.27 53.27 50.6 51 52 61.49 61.98 63.57 61.4 60.7 61.6
29/01/2019 22:03:32 53.74 53.83 53.83 50.6 51 52 61.94 62.18 63.57 61.4 60.7 61.6
29/01/2019 22:03:33 51.04 53.41 53.83 50.6 51 52 60.24 61.79 63.57 61.4 60.7 61.6
29/01/2019 22:03:34 50.08 52.06 53.83 50.6 51 52 61.76 61.49 63.57 61.4 60.7 61.6
29/01/2019 22:03:35 49.9 50.89 53.83 50.6 51 52 59.75 61.4 63.57 61.4 60.7 61.6
29/01/2019 22:03:36 49.41 50.32 53.83 50.6 51 52 60.77 60.8 63.57 61.4 60.7 61.6
29/01/2019 22:03:37 49.57 49.79 53.83 50.6 51 52 62.24 61.97 63.57 61.4 60.7 61.6
29/01/2019 22:03:38 49.41 49.68 53.83 50.6 51 52 60 61.75 63.57 61.4 60.7 61.6
29/01/2019 22:03:39 51.34 50.96 53.83 50.6 51 52 66.15 65.54 65.54 61.4 60.7 61.6
29/01/2019 22:03:40 50.55 50.66 53.83 50.6 51 52 60.81 64.3 65.54 61.4 60.7 61.6
29/01/2019 22:03:41 52.3 51.87 53.83 50.6 51 52 62.92 62.84 65.54 61.4 60.7 61.6
29/01/2019 22:03:42 53.17 52.75 53.83 50.6 51 52 63.5 63.36 65.54 61.5 60.7 61.6
29/01/2019 22:03:43 51.23 52.72 53.83 50.6 51 52 61.32 63.32 65.54 61.5 60.7 61.6
29/01/2019 22:03:44 50.8 51.79 53.83 50.6 51 52 60.92 62.04 65.54 61.5 60.7 61.6
29/01/2019 22:03:45 51.27 51.34 53.83 50.7 51 52 61.04 61.37 65.54 61.5 60.7 61.6
29/01/2019 22:03:46 51.44 51.4 53.83 50.7 51 52 61.59 61.52 65.54 61.5 60.7 61.6
29/01/2019 22:03:47 51.56 51.54 53.83 50.7 51 52 61.8 61.78 65.54 61.5 60.7 61.6
29/01/2019 22:03:48 51.68 51.63 53.83 50.7 51.1 52 60.63 61.63 65.54 61.5 60.8 61.6
29/01/2019 22:03:49 51.97 51.95 53.83 50.7 51.1 52 61.47 61.43 65.54 61.5 60.8 61.6
29/01/2019 22:03:50 52.15 52.13 53.83 50.7 51.1 52 60.43 61.39 65.54 61.5 60.8 61.6
29/01/2019 22:03:51 52.69 52.6 53.83 50.7 51.1 52 60.97 61.09 65.54 61.5 60.8 61.6
29/01/2019 22:03:52 54.31 53.85 53.85 50.7 51.1 52 61.33 61.29 65.54 61.5 60.8 61.6
29/01/2019 22:03:53 56.52 55.71 55.71 50.8 51.1 52 61.66 61.44 65.54 61.5 60.8 61.6
29/01/2019 22:03:54 55.19 55.92 55.92 50.8 51.1 52 60.91 61.65 65.54 61.5 60.8 61.6
29/01/2019 22:03:55 52.87 55.24 55.92 50.8 51.1 52 60.43 61.02 65.54 61.5 60.8 61.6
29/01/2019 22:03:56 52.25 53.86 55.92 50.8 51.1 52 60.53 60.8 65.54 61.5 60.8 61.6
29/01/2019 22:03:57 51.12 52.87 55.92 50.8 51.1 52 60.11 60.69 65.54 61.5 60.8 61.6
29/01/2019 22:03:58 50.42 51.84 55.92 50.7 51.1 52 59.55 60.22 65.54 61.4 60.8 61.6
29/01/2019 22:03:59 50.12 51 55.92 50.6 51.1 52 59.22 59.83 65.54 61.4 60.8 61.6
29/01/2019 22:04:00 49.39 50.47 55.92 50.5 51.1 52 59.06 59.61 65.54 61.4 60.8 61.6
29/01/2019 22:04:01 49.12 49.92 55.92 50.4 51.1 52 59.14 59.38 65.54 61.4 60.8 61.6
29/01/2019 22:04:02 48.91 49.38 55.92 50.4 51.1 52 58.91 59.16 65.54 61.4 60.8 61.6
29/01/2019 22:04:03 48.95 49.19 55.92 50.4 51.1 52 59.63 59.45 65.54 61.4 60.8 61.6
29/01/2019 22:04:04 48.84 49.03 55.92 50.4 51.1 52 60.13 59.97 65.54 61.4 60.8 61.6
29/01/2019 22:04:05 48.16 48.87 55.92 50.4 51.1 52 58.63 59.97 65.54 61.4 60.8 61.6
29/01/2019 22:04:06 48.97 48.82 55.92 50.4 51.1 52 58.76 59.32 65.54 61.4 60.8 61.6
29/01/2019 22:04:07 49.1 49.03 55.92 50.4 51.1 52 58.95 59.26 65.54 61.4 60.8 61.6
29/01/2019 22:04:08 50.07 49.79 55.92 50.4 51.1 52 59.86 59.73 65.54 61.4 60.8 61.6
29/01/2019 22:04:09 53.24 52.48 55.92 50.4 51.1 52 62.36 61.85 64.3 61.4 60.8 61.6
29/01/2019 22:04:10 54.95 54.19 55.92 50.4 51.1 52 62.77 62.46 63.36 61.4 60.8 61.6
29/01/2019 22:04:11 52.43 54.18 55.92 50.4 51.1 52 62.14 62.41 63.36 61.4 60.8 61.6
29/01/2019 22:04:12 50.62 52.99 55.92 50.4 51.1 52 61.79 62.71 63.32 61.4 60.8 61.6
29/01/2019 22:04:13 49.47 51.6 55.92 50.4 51.1 52 59.16 61.78 62.71 61.4 60.8 61.6
29/01/2019 22:04:14 49.42 50.38 55.92 50.4 51.1 52 59.61 60.29 62.71 61.4 60.8 61.6
29/01/2019 22:04:15 49.57 49.95 55.92 50.4 51.1 52 58.99 59.95 62.71 61.4 60.8 61.6
29/01/2019 22:04:16 48.84 49.62 55.92 50.4 51.1 52 58.73 59.52 62.71 61.4 60.8 61.6
29/01/2019 22:04:17 48.32 49.1 55.92 50.4 51.1 52 58.97 59.11 62.71 61.4 60.8 61.6
29/01/2019 22:04:18 48.43 48.79 55.92 50.4 51.1 52 59.35 59.42 62.71 61.4 60.8 61.6
29/01/2019 22:04:19 48.28 48.6 55.92 50.4 51.1 52 58.44 59.27 62.71 61.4 60.8 61.6
29/01/2019 22:04:20 48.65 48.55 55.92 50.4 51.1 52 58.98 59.08 62.71 61.4 60.8 61.6
29/01/2019 22:04:21 48.22 48.53 55.92 50.4 51.1 52 59.05 59.28 62.71 61.4 60.7 61.6
29/01/2019 22:04:22 48.38 48.58 55.92 50.4 51.1 52 59.27 59.25 62.71 61.4 60.7 61.6
29/01/2019 22:04:23 48.59 48.54 55.92 50.4 51.1 52 58.43 59.09 62.71 61.4 60.7 61.6
29/01/2019 22:04:24 49.52 49.18 55.24 50.4 51.1 52 59.15 59.06 62.71 61.4 60.7 61.6
29/01/2019 22:04:25 50.19 49.89 54.19 50.4 51.1 52 59.12 59.21 62.71 61.4 60.7 61.6
29/01/2019 22:04:26 50.89 50.63 54.19 50.4 51.1 52 59.92 59.8 62.71 61.4 60.7 61.6
29/01/2019 22:04:27 53.1 52.53 54.19 50.5 51.1 52 60.99 60.7 62.71 61.4 60.7 61.6
29/01/2019 22:04:28 54.07 53.51 54.19 50.5 51.1 52 61.41 61.37 62.71 61.4 60.7 61.6
29/01/2019 22:04:29 52.62 53.57 54.19 50.5 51.1 52 60.85 61.25 62.71 61.4 60.7 61.6
29/01/2019 22:04:30 51.37 52.91 54.19 50.5 51.1 52 61.7 61.52 62.71 61.4 60.7 61.6
29/01/2019 22:04:31 50.83 51.95 54.19 50.5 51.1 52 60.55 61.59 62.71 61.4 60.7 61.6
29/01/2019 22:04:32 50.66 51.31 54.19 50.5 51.1 52 60.93 61.01 62.71 61.4 60.7 61.6
29/01/2019 22:04:33 51.27 51.27 54.19 50.5 51.1 52 61.08 61.1 62.71 61.4 60.7 61.6
29/01/2019 22:04:34 50.21 51.27 54.19 50.5 51.1 52 60.21 61.23 62.71 61.4 60.7 61.6
29/01/2019 22:04:35 50.04 50.69 54.19 50.5 51.1 52 60.27 60.64 62.71 61.4 60.7 61.6
29/01/2019 22:04:36 50.36 50.4 54.19 50.5 51.1 52 60.01 60.48 62.71 61.4 60.7 61.6
29/01/2019 22:04:37 50.09 50.33 54.19 50.5 51.1 52 59.57 60.07 62.71 61.4 60.7 61.6
29/01/2019 22:04:38 50.66 50.62 54.19 50.5 51.1 52 61.21 61.15 62.71 61.4 60.7 61.6
29/01/2019 22:04:39 52.13 51.74 54.19 50.5 51.1 52 63.4 62.79 62.79 61.4 60.7 61.6
29/01/2019 22:04:40 55.3 54.44 54.44 50.5 51.1 52 63.9 63.63 63.63 61.4 60.7 61.6
29/01/2019 22:04:41 55.03 55.08 55.08 50.5 51.1 52 62.3 63.56 63.63 61.4 60.7 61.6
29/01/2019 22:04:42 51.95 54.67 55.08 50.5 51.1 52 62.24 62.94 63.63 61.4 60.7 61.6
29/01/2019 22:04:43 50.65 53.12 55.08 50.5 51.1 52 62.09 63.02 63.63 61.4 60.7 61.6
29/01/2019 22:04:44 50.5 51.75 55.08 50.5 51.1 52 61.24 61.97 63.63 61.4 60.7 61.6
29/01/2019 22:04:45 51.11 51.11 55.08 50.5 51.1 52 60.47 61.73 63.63 61.4 60.7 61.6
29/01/2019 22:04:46 51.18 51.21 55.08 50.5 51.1 52 60.55 60.98 63.63 61.4 60.7 61.6
29/01/2019 22:04:47 53.24 52.66 55.08 50.5 51.1 52 60.51 60.87 63.63 61.4 60.7 61.6
29/01/2019 22:04:48 52.83 53.05 55.08 50.6 51.1 52 60.37 60.73 63.63 61.4 60.7 61.6
29/01/2019 22:04:49 51.39 52.62 55.08 50.6 51.1 52 59.74 60.42 63.63 61.4 60.7 61.6
29/01/2019 22:04:50 50.9 51.83 55.08 50.6 51.1 52 59.13 60.09 63.63 61.4 60.7 61.6
29/01/2019 22:04:51 51.14 51.28 55.08 50.6 51.1 52 59.64 59.75 63.63 61.4 60.7 61.6
29/01/2019 22:04:52 51.05 51.66 55.08 50.6 51.1 52 59.8 60.04 63.63 61.4 60.7 61.6
29/01/2019 22:04:53 49.67 51 55.08 50.6 51.1 52 58.62 59.69 63.63 61.4 60.7 61.6
29/01/2019 22:04:54 49.61 50.21 55.08 50.6 51.1 52 60.51 60.21 63.63 61.4 60.7 61.6
29/01/2019 22:04:55 49.39 49.79 55.08 50.6 51 52 60.28 60.45 63.63 61.3 60.7 61.6
29/01/2019 22:04:56 50.12 50.05 55.08 50.6 51 52 65.13 64.64 64.64 61.3 60.7 61.6
29/01/2019 22:04:57 49.69 50.22 55.08 50.6 51 52 61.94 64.56 64.64 61.2 60.7 61.6
29/01/2019 22:04:58 48.96 49.8 55.08 50.6 51 52 60.29 62.92 64.64 61 60.7 61.6
29/01/2019 22:04:59 49.83 49.74 55.08 50.6 51 52 61.31 61.61 64.64 60.8 60.7 61.6
29/01/2019 22:05:00 48.58 49.71 55.08 50.6 51 52 61.72 62 64.64 60.7 60.7 61.6
29/01/2019 22:05:01 50.16 50.08 55.08 50.6 51 52 61.51 61.6 64.64 60.6 60.7 61.6
29/01/2019 22:05:02 51.89 51.63 55.08 50.6 51 52 60.5 61.7 64.64 60.6 60.7 61.6
29/01/2019 22:05:03 50.25 51.12 55.08 50.6 51 52 59.21 60.85 64.64 60.5 60.7 61.6
29/01/2019 22:05:04 50.94 51.13 55.08 50.6 51 52 60.57 60.44 64.64 60.5 60.7 61.6
29/01/2019 22:05:05 50.22 51.09 55.08 50.6 51 52 59.81 60.43 64.64 60.5 60.7 61.6
29/01/2019 22:05:06 51.45 51.16 55.08 50.6 51 52 59.98 60.35 64.64 60.5 60.7 61.6
29/01/2019 22:05:07 51.02 51.23 55.08 50.6 51 52 59.49 60.02 64.64 60.5 60.7 61.6
29/01/2019 22:05:08 52.02 51.8 55.08 50.6 51 52 61.09 60.68 64.64 60.5 60.7 61.6
29/01/2019 22:05:09 58.66 57.54 57.54 50.7 51.1 52 65.23 64.19 64.64 60.5 60.8 61.6
29/01/2019 22:05:10 56.19 57.48 57.54 50.8 51.1 52 63.58 64.3 64.64 60.6 60.8 61.6
29/01/2019 22:05:11 57.31 57.7 57.7 50.8 51.1 52 62.41 63.73 64.64 60.6 60.8 61.6
29/01/2019 22:05:12 53.89 56.99 57.7 50.8 51.1 52 63.12 63.24 64.64 60.6 60.8 61.6
29/01/2019 22:05:13 52.84 55.26 57.7 50.8 51.1 52 64.04 64.06 64.64 60.6 60.8 61.6
29/01/2019 22:05:14 54.11 54.32 57.7 50.9 51.1 52 62.86 63.57 64.64 60.6 60.8 61.6
29/01/2019 22:05:15 53.96 54.07 57.7 50.9 51.1 52 63.16 63.63 64.64 60.6 60.8 61.6
29/01/2019 22:05:16 57.17 56.31 57.7 50.9 51.1 52 62.54 63.38 64.64 60.6 60.8 61.6
29/01/2019 22:05:17 54.82 55.88 57.7 51 51.1 52 61.21 62.56 64.64 60.6 60.8 61.6
29/01/2019 22:05:18 53.57 55.28 57.7 51 51.2 52 61.52 61.93 64.64 60.6 60.8 61.6
29/01/2019 22:05:19 52.56 54.25 57.7 51 51.2 52 60.71 61.64 64.64 60.6 60.8 61.6
29/01/2019 22:05:20 52.37 53.35 57.7 51 51.2 52 59.62 61.15 64.64 60.6 60.8 61.6
29/01/2019 22:05:21 50.91 52.61 57.7 51 51.2 52 60.35 60.41 64.64 60.7 60.8 61.6
29/01/2019 22:05:22 51.79 51.82 57.7 51 51.2 52 60.2 60.39 64.64 60.7 60.8 61.6
29/01/2019 22:05:23 52.28 52.24 57.7 51 51.2 52 60.33 60.54 64.64 60.7 60.8 61.6
29/01/2019 22:05:24 50.86 51.98 57.7 51 51.2 52 59.89 60.47 64.64 60.6 60.8 61.6
29/01/2019 22:05:25 51.21 51.39 57.7 51 51.2 52 60.11 60.22 64.64 60.7 60.8 61.6
29/01/2019 22:05:26 52.86 52.45 57.7 51 51.2 52 60.32 60.4 64.56 60.7 60.8 61.6
29/01/2019 22:05:27 54.26 53.76 57.7 51 51.2 52 61.36 61.02 64.3 60.7 60.8 61.6
29/01/2019 22:05:28 54.46 54.28 57.7 51 51.2 52 61.17 61.26 64.3 60.7 60.8 61.6
29/01/2019 22:05:29 53.95 54.11 57.7 51 51.2 52 60.75 61.22 64.3 60.6 60.8 61.6
29/01/2019 22:05:30 55.84 55.28 57.7 51.1 51.2 52 63.99 63.22 64.3 60.7 60.8 61.6
29/01/2019 22:05:31 55.6 55.54 57.7 51.1 51.2 52.1 69.11 67.89 67.89 60.8 60.8 61.6
29/01/2019 22:05:32 57.03 56.56 57.7 51.1 51.2 52.1 69.16 68.82 68.82 60.8 60.9 61.6
29/01/2019 22:05:33 57.4 57.26 57.7 51.2 51.3 52.1 70.54 69.96 69.96 61 60.9 61.6
29/01/2019 22:05:34 57.83 57.59 57.7 51.2 51.3 52.1 71.07 70.95 70.95 61.1 61 61.6
29/01/2019 22:05:35 57.5 57.7 57.7 51.3 51.3 52.1 70.64 70.69 70.95 61.2 61 61.6
29/01/2019 22:05:36 58.61 58.32 58.32 51.4 51.3 52.1 69.25 70.74 70.95 61.3 61 61.6
29/01/2019 22:05:37 58.2 58.38 58.38 51.4 51.3 52.1 65.92 69.62 70.95 61.3 61 61.6
29/01/2019 22:05:38 56.06 58.1 58.38 51.4 51.3 52.1 66.84 67.67 70.95 61.3 61.1 61.6
29/01/2019 22:05:39 55.26 56.89 58.38 51.5 51.3 52.1 66.15 67.28 70.95 61.4 61.1 61.6
29/01/2019 22:05:40 56.29 56.21 58.38 51.5 51.3 52.1 65.43 66.59 70.95 61.4 61.1 61.6
29/01/2019 22:05:41 56.43 56.38 58.38 51.5 51.3 52.1 65.26 65.86 70.95 61.4 61.1 61.6
29/01/2019 22:05:42 57.58 57.21 58.38 51.6 51.4 52.1 64.05 65.69 70.95 61.4 61.1 61.6
29/01/2019 22:05:43 57.31 57.35 58.38 51.6 51.4 52.1 64.66 64.79 70.95 61.4 61.1 61.6
29/01/2019 22:05:44 57.33 57.39 58.38 51.7 51.3 52.1 65.3 65.18 70.95 61.5 61.1 61.6
29/01/2019 22:05:45 56.59 57.3 58.38 51.7 51.3 52.1 66.41 66.13 70.95 61.5 61.1 61.6
29/01/2019 22:05:46 55.65 56.85 58.38 51.7 51.3 52.1 65.4 66.09 70.95 61.5 61.1 61.6
29/01/2019 22:05:47 54.62 56.11 58.38 51.7 51.3 52.1 63.86 65.64 70.95 61.5 61.1 61.6
29/01/2019 22:05:48 53.27 55.18 58.38 51.7 51.3 52.1 62.37 64.56 70.95 61.5 61.1 61.6
29/01/2019 22:05:49 53.6 54.07 58.38 51.7 51.3 52.1 62.85 63.34 70.95 61.5 61.1 61.7
29/01/2019 22:05:50 53.96 54.06 58.38 51.7 51.3 52.1 62.41 63.01 70.95 61.5 61.1 61.7
29/01/2019 22:05:51 53.17 53.86 58.38 51.7 51.3 52.1 66.38 65.82 70.95 61.5 61.1 61.7
29/01/2019 22:05:52 52.93 53.47 58.38 51.7 51.3 52.1 62.98 65.52 70.95 61.5 61.1 61.7
29/01/2019 22:05:53 53 53.31 58.38 51.7 51.3 52.1 64.37 64.45 70.95 61.5 61.1 61.7
29/01/2019 22:05:54 52.37 53.05 58.38 51.7 51.3 52.1 61.16 64.26 70.95 61.5 61.1 61.7
29/01/2019 22:05:55 53.84 53.57 58.38 51.7 51.3 52.1 61.5 62.56 70.95 61.5 61.1 61.7
29/01/2019 22:05:56 53.97 53.94 58.38 51.7 51.3 52.1 61.16 62.03 70.95 61.5 61.1 61.7
29/01/2019 22:05:57 54.88 54.62 58.38 51.7 51.3 52.1 61.35 61.68 70.95 61.5 61.1 61.7
29/01/2019 22:05:58 55.88 55.42 58.38 51.7 51.3 52.1 61.54 61.63 70.95 61.5 61.1 61.7
29/01/2019 22:05:59 53.86 55.45 58.38 51.7 51.3 52.1 60.91 61.52 70.95 61.5 61.1 61.7
29/01/2019 22:06:00 52.92 54.47 58.38 51.8 51.3 52.1 60.02 61.19 70.95 61.5 61.1 61.7
29/01/2019 22:06:01 52.11 53.66 58.38 51.8 51.3 52.1 59.75 60.41 70.95 61.5 61.1 61.7
29/01/2019 22:06:02 53.37 53.5 58.38 51.8 51.3 52.1 61 61.11 70.95 61.5 61.1 61.7
29/01/2019 22:06:03 51.22 53.54 58.38 51.8 51.3 52.1 60.3 61.3 70.95 61.5 61.1 61.7
29/01/2019 22:06:04 49.7 52.08 58.38 51.8 51.3 52.1 58.97 60.39 70.74 61.5 61.1 61.7
29/01/2019 22:06:05 48.96 50.77 58.38 51.8 51.3 52.1 59.46 59.68 70.74 61.5 61.1 61.7
29/01/2019 22:06:06 48.74 49.75 58.38 51.8 51.3 52.1 59.69 60.11 69.62 61.5 61.1 61.7
29/01/2019 22:06:07 48.99 49.27 58.1 51.8 51.3 52.1 59.23 59.67 67.67 61.5 61.1 61.7
29/01/2019 22:06:08 49.52 49.44 57.39 51.8 51.3 52.1 61.13 60.63 67.28 61.5 61.1 61.7
29/01/2019 22:06:09 49.62 49.74 57.39 51.8 51.3 52.1 60.54 60.7 66.59 61.5 61.1 61.7
29/01/2019 22:06:10 49.25 49.51 57.39 51.8 51.3 52.1 61.91 61.56 66.13 61.5 61.1 61.7
29/01/2019 22:06:11 49.81 49.71 57.39 51.8 51.3 52.1 60.49 61.89 66.13 61.5 61.1 61.7
29/01/2019 22:06:12 51.18 50.76 57.39 51.8 51.3 52.1 61.7 61.64 66.13 61.5 61.1 61.7
29/01/2019 22:06:13 50.06 50.78 57.39 51.8 51.3 52.1 62.01 62.03 66.13 61.5 61.1 61.7
29/01/2019 22:06:14 49.48 50.28 57.3 51.8 51.3 52.1 60.21 61.81 66.13 61.5 61.1 61.7
29/01/2019 22:06:15 50.08 50.02 56.85 51.8 51.3 52.1 59.77 60.82 66.09 61.5 61.1 61.7
29/01/2019 22:06:16 50.14 50.14 56.11 51.8 51.3 52.1 58.46 60.18 65.82 61.5 61.1 61.7
29/01/2019 22:06:17 49.8 50.16 55.45 51.8 51.3 52.1 59.7 59.6 65.82 61.5 61.1 61.7
29/01/2019 22:06:18 49.67 49.95 55.45 51.8 51.3 52.1 58.61 59.66 65.82 61.5 61.1 61.7
29/01/2019 22:06:19 49.08 49.73 55.45 51.8 51.3 52.1 58.85 59.11 65.82 61.5 61.1 61.7
29/01/2019 22:06:20 48.9 49.33 55.45 51.8 51.3 52.1 58.88 59.25 65.82 61.5 61.1 61.7
29/01/2019 22:06:21 48.37 49.08 55.45 51.8 51.3 52.1 59.04 59.23 65.52 61.5 61.1 61.7
29/01/2019 22:06:22 48.14 48.67 55.45 51.8 51.3 52.1 58.03 59 64.45 61.5 61.1 61.7
29/01/2019 22:06:23 47.85 48.35 55.45 51.8 51.3 52.1 58.06 58.27 64.26 61.5 61.1 61.7
29/01/2019 22:06:24 48.14 48.23 55.45 51.8 51.3 52.1 58.91 58.69 62.56 61.5 61.1 61.7
29/01/2019 22:06:25 48.75 48.61 55.45 51.8 51.3 52.1 57.89 58.63 62.03 61.5 61.1 61.7
29/01/2019 22:06:26 48.54 48.58 55.45 51.8 51.3 52.1 58.29 58.43 62.03 61.5 61.1 61.7
29/01/2019 22:06:27 49.07 48.91 55.45 51.8 51.3 52.1 58.7 58.68 62.03 61.5 61.1 61.7
29/01/2019 22:06:28 49.43 49.3 55.45 51.8 51.3 52.1 59.55 59.29 62.03 61.5 61.1 61.7
29/01/2019 22:06:29 50.41 50.04 54.47 51.9 51.3 52.1 58.94 59.35 62.03 61.5 61.1 61.7
29/01/2019 22:06:30 49.99 50.07 53.66 51.9 51.3 52.1 59.14 59.25 62.03 61.5 61.1 61.7
29/01/2019 22:06:31 49.93 50.05 53.54 51.9 51.3 52.1 59.39 59.4 62.03 61.5 61.1 61.7
29/01/2019 22:06:32 51.26 50.88 53.54 51.9 51.2 52.1 58.99 59.54 62.03 61.5 61.1 61.7
29/01/2019 22:06:33 50.36 50.96 52.08 51.9 51.2 52.1 60.12 59.84 62.03 61.5 61.1 61.7
29/01/2019 22:06:34 49.27 50.51 50.96 51.9 51.2 52.1 58.84 59.75 62.03 61.5 61.1 61.7
29/01/2019 22:06:35 48.36 49.7 50.96 51.9 51.2 52.1 59.55 59.52 62.03 61.5 61.1 61.7
29/01/2019 22:06:36 48.25 48.96 50.96 51.9 51.2 52.1 58.83 59.78 62.03 61.5 61.1 61.7
29/01/2019 22:06:37 48.22 48.52 50.96 51.9 51.2 52.1 59.23 59.32 62.03 61.5 61.1 61.7
29/01/2019 22:06:38 48.85 48.71 50.96 51.9 51.2 52.1 59.5 59.48 62.03 61.5 61.1 61.7
29/01/2019 22:06:39 49.72 49.38 50.96 51.9 51.2 52.1 59.93 59.95 62.03 61.5 61.1 61.7
29/01/2019 22:06:40 49.33 49.41 50.96 51.9 51.2 52.1 59.63 59.84 62.03 61.5 61.1 61.7
29/01/2019 22:06:41 49.47 49.63 50.96 51.9 51.2 52.1 60.05 60.07 62.03 61.5 61.1 61.7
29/01/2019 22:06:42 49.92 49.76 50.96 51.9 51.2 52.1 60.55 60.54 62.03 61.5 61.1 61.7
29/01/2019 22:06:43 50.39 50.24 50.96 51.9 51.2 52.1 63.75 63.09 63.09 61.6 61.1 61.7
29/01/2019 22:06:44 51.74 51.28 51.28 51.9 51.2 52.1 62.8 63.24 63.24 61.6 61.1 61.7
29/01/2019 22:06:45 52.98 52.63 52.63 51.9 51.2 52.1 64.82 64.26 64.26 61.6 61.1 61.7
29/01/2019 22:06:46 53.88 53.51 53.51 51.9 51.2 52.1 65.15 64.97 64.97 61.6 61.1 61.7
29/01/2019 22:06:47 53.42 53.42 53.51 51.9 51.2 52.1 64.39 65.05 65.05 61.6 61.1 61.7
29/01/2019 22:06:48 53.3 53.44 53.51 51.9 51.2 52.1 63.44 64.65 65.05 61.6 61.1 61.7
29/01/2019 22:06:49 55.88 55.38 55.38 52 51.3 52.1 61.74 63.71 65.05 61.7 61.1 61.7
29/01/2019 22:06:50 58.29 57.4 57.4 52 51.3 52.1 64.23 63.73 65.05 61.7 61.2 61.7
29/01/2019 22:06:51 55.1 57.31 57.4 52 51.3 52.1 62.77 63.84 65.05 61.7 61.2 61.7
29/01/2019 22:06:52 52.94 55.89 57.4 52 51.3 52.1 61.73 63.04 65.05 61.7 61.2 61.7
29/01/2019 22:06:53 51.99 54.34 57.4 52 51.3 52.1 61.64 62.42 65.05 61.7 61.2 61.7
29/01/2019 22:06:54 53.16 53.33 57.4 52.1 51.3 52.1 63.19 63.03 65.05 61.7 61.2 61.7
29/01/2019 22:06:55 58.54 57.99 57.99 52.1 51.3 52.1 69.24 68.59 68.59 61.8 61.2 61.7
29/01/2019 22:06:56 55.55 57.89 57.99 52.1 51.3 52.2 66.04 68.49 68.59 61.8 61.2 61.7
29/01/2019 22:06:57 53.44 56.55 57.99 52.2 51.3 52.2 64.47 67.16 68.59 61.8 61.2 61.7
29/01/2019 22:06:58 54.86 55.27 57.99 52.2 51.3 52.2 65.56 66.07 68.59 61.8 61.2 61.7
29/01/2019 22:06:59 54.64 55.19 57.99 52.2 51.3 52.2 65.7 66.13 68.59 61.9 61.2 61.7
29/01/2019 22:07:00 52.25 54.87 57.99 52.2 51.3 52.2 62.64 65.81 68.59 61.9 61.2 61.7
29/01/2019 22:07:01 51.29 53.55 57.99 52.2 51.3 52.2 62.29 64.2 68.59 61.9 61.2 61.7
29/01/2019 22:07:02 56.15 55.27 57.99 52.2 51.3 52.2 67.09 66.23 68.59 61.9 61.3 61.7
29/01/2019 22:07:03 54.93 55.56 57.99 52.3 51.3 52.2 65.41 66.33 68.59 61.9 61.3 61.7
29/01/2019 22:07:04 54.15 54.74 57.99 52.3 51.3 52.2 64.67 65.45 68.59 62 61.3 61.7
29/01/2019 22:07:05 53.57 54.75 57.99 52.3 51.4 52.2 64.17 65.48 68.59 62 61.3 61.7
29/01/2019 22:07:06 52.24 53.76 57.99 52.3 51.4 52.2 62.62 64.29 68.59 62 61.3 61.7
29/01/2019 22:07:07 51.66 52.75 57.99 52.3 51.4 52.2 62.21 63.2 68.59 62 61.3 61.7
29/01/2019 22:07:08 55.93 55.13 57.99 52.3 51.4 52.2 66.46 65.68 68.59 62 61.3 61.7
29/01/2019 22:07:09 51.92 55.09 57.99 52.3 51.4 52.2 61.23 65.6 68.59 62 61.3 61.7
29/01/2019 22:07:10 50.77 53.36 57.99 52.3 51.4 52.2 60.01 63.38 68.59 62 61.3 61.7
29/01/2019 22:07:11 50.65 51.96 57.99 52.3 51.4 52.2 60.54 61.65 68.59 62 61.3 61.7
29/01/2019 22:07:12 50 51.14 57.99 52.3 51.4 52.2 60.65 60.88 68.59 62 61.3 61.7
29/01/2019 22:07:13 50.35 50.54 57.99 52.3 51.4 52.2 60.46 60.88 68.59 62 61.3 61.7
29/01/2019 22:07:14 51.38 51.07 57.99 52.4 51.4 52.2 60.93 60.92 68.59 62 61.3 61.7
29/01/2019 22:07:15 51.2 51.3 57.99 52.4 51.4 52.2 61.16 61.09 68.59 62 61.3 61.7
29/01/2019 22:07:16 51.03 51.55 57.99 52.4 51.4 52.2 61.01 61.31 68.59 62 61.3 61.7
29/01/2019 22:07:17 49.54 51.01 57.99 52.4 51.4 52.2 59.4 60.95 68.59 62 61.3 61.7
29/01/2019 22:07:18 49.33 50.06 57.99 52.4 51.4 52.2 59.84 60.02 68.59 62 61.3 61.7
29/01/2019 22:07:19 51.1 50.84 57.99 52.4 51.4 52.2 60.6 60.57 68.59 62 61.3 61.7
29/01/2019 22:07:20 50.49 50.99 57.99 52.4 51.4 52.2 61.33 61.09 68.59 62.1 61.3 61.7
29/01/2019 22:07:21 49.97 50.66 57.99 52.4 51.4 52.2 60.21 61.08 68.59 62.1 61.3 61.7
29/01/2019 22:07:22 50.08 50.22 57.99 52.4 51.4 52.2 60.42 60.56 68.59 62.1 61.3 61.7
29/01/2019 22:07:23 50.07 50.4 57.99 52.3 51.4 52.2 60.71 60.85 68.59 62 61.3 61.7
29/01/2019 22:07:24 49.15 50.07 57.99 52.3 51.4 52.2 60.38 60.79 68.59 62 61.3 61.7
29/01/2019 22:07:25 48.94 49.62 57.89 52.3 51.4 52.2 59.59 60.43 68.49 62 61.3 61.7
29/01/2019 22:07:26 48.35 49.04 56.55 52.3 51.4 52.2 59.15 59.88 67.16 62 61.3 61.7
29/01/2019 22:07:27 49.7 49.35 55.56 52.3 51.4 52.2 60.24 60.06 66.33 62 61.3 61.7
29/01/2019 22:07:28 49.84 49.91 55.56 52.3 51.4 52.2 61.15 60.78 66.33 62 61.3 61.7
29/01/2019 22:07:29 49.36 49.54 55.56 52.3 51.4 52.2 61.19 61.19 66.33 62 61.3 61.7
29/01/2019 22:07:30 50.73 50.5 55.56 52.3 51.4 52.2 61.06 61.19 66.33 62 61.3 61.7
29/01/2019 22:07:31 48.81 50.24 55.56 52.3 51.4 52.2 60.45 61.16 66.33 62 61.3 61.7
29/01/2019 22:07:32 49.81 49.79 55.56 52.3 51.4 52.2 64.15 63.09 66.33 62.1 61.3 61.7
29/01/2019 22:07:33 49.28 49.88 55.13 52.3 51.4 52.2 60.13 63.06 65.68 62.1 61.3 61.7
29/01/2019 22:07:34 50.02 50 55.13 52.3 51.4 52.2 65.84 64.89 65.68 62.1 61.3 61.7
29/01/2019 22:07:35 49.87 50.11 55.13 52.3 51.4 52.2 60.12 64.6 65.68 62.1 61.3 61.7
29/01/2019 22:07:36 51.04 50.8 55.13 52.3 51.4 52.2 61.4 62.33 65.68 62.1 61.3 61.7
29/01/2019 22:07:37 51.31 51.42 55.13 52.3 51.4 52.1 61.27 62.08 65.68 62.1 61.3 61.7
29/01/2019 22:07:38 52.02 51.82 55.09 52.3 51.3 52.1 60.64 61.41 65.6 62.1 61.3 61.7
29/01/2019 22:07:39 53.55 53.06 53.36 52.3 51.3 52.1 61.61 61.55 64.89 62.1 61.3 61.7
29/01/2019 22:07:40 51.75 53.03 53.06 52.3 51.4 52.1 61.32 61.6 64.89 62.1 61.3 61.7
29/01/2019 22:07:41 50.85 52.25 53.06 52.3 51.3 52.1 59.37 61.45 64.89 62.1 61.3 61.7
29/01/2019 22:07:42 50.19 51.32 53.06 52.3 51.3 52.1 60.31 60.53 64.89 62.1 61.3 61.7
29/01/2019 22:07:43 49.98 50.65 53.06 52.3 51.3 52.1 59.45 60.3 64.89 62.1 61.3 61.7
29/01/2019 22:07:44 50.74 50.68 53.06 52.3 51.3 52.1 60.59 60.36 64.89 62.1 61.3 61.7
29/01/2019 22:07:45 51.02 50.95 53.06 52.3 51.3 52.1 60.16 60.33 64.89 62.1 61.3 61.7
29/01/2019 22:07:46 52.47 52.04 53.06 52.3 51.3 52.1 60.71 60.68 64.89 62.1 61.3 61.7
29/01/2019 22:07:47 52.72 52.52 53.06 52.4 51.3 52.1 61.13 61.05 64.89 62.1 61.3 61.7
29/01/2019 22:07:48 52.45 52.52 53.06 52.4 51.3 52.1 60.95 61.03 64.89 62.1 61.3 61.7
29/01/2019 22:07:49 50.77 52.46 53.06 52.4 51.3 52.1 60.1 60.91 64.89 62.1 61.3 61.7
29/01/2019 22:07:50 51.01 51.5 53.06 52.4 51.3 52.1 60.34 60.54 64.89 62.1 61.3 61.7
29/01/2019 22:07:51 50.16 51.28 53.06 52.4 51.3 52.1 60.4 60.55 64.89 62.1 61.3 61.7
29/01/2019 22:07:52 50.27 50.57 53.06 52.4 51.3 52.1 60.3 60.75 64.89 62.1 61.3 61.7
29/01/2019 22:07:53 49.84 50.37 53.06 52.4 51.3 52.1 60.44 60.59 64.89 62.1 61.3 61.7
29/01/2019 22:07:54 51.68 51.17 53.06 52.4 51.3 52.1 61.46 61.04 64.89 62.1 61.3 61.7
29/01/2019 22:07:55 51.41 51.34 53.06 52.4 51.3 52.1 62.25 61.95 64.89 62.2 61.3 61.7
29/01/2019 22:07:56 52.03 51.86 53.06 52.4 51.3 52.1 61.13 61.97 64.89 62.2 61.3 61.7
29/01/2019 22:07:57 50.7 51.79 53.06 52.4 51.3 52.1 60.16 61.48 64.89 62.2 61.3 61.7
29/01/2019 22:07:58 50.74 51.07 53.06 52.4 51.3 52.1 64.43 63.61 64.89 62.2 61.4 61.7
29/01/2019 22:07:59 51.98 51.67 53.06 52.4 51.3 52.1 61.16 63.25 64.89 62.2 61.4 61.7
29/01/2019 22:08:00 53.58 53.07 53.07 52.4 51.4 52.1 61.47 62.11 64.89 62.2 61.4 61.7
29/01/2019 22:08:01 56.92 56.01 56.01 52.4 51.4 52.1 62.21 62.08 64.89 62.2 61.4 61.7
29/01/2019 22:08:02 55.57 56.28 56.28 52.5 51.4 52.1 61.37 62.12 64.89 62.2 61.4 61.7
29/01/2019 22:08:03 52.93 55.56 56.28 52.5 51.4 52.1 60.04 61.53 64.89 62.2 61.4 61.7
29/01/2019 22:08:04 51.71 54.07 56.28 52.5 51.4 52.1 59.85 60.84 64.6 62.2 61.4 61.7
29/01/2019 22:08:05 50.47 52.75 56.28 52.5 51.4 52.1 60.38 60.54 63.61 62.2 61.4 61.7
29/01/2019 22:08:06 50.73 51.48 56.28 52.5 51.4 52.1 60.18 60.36 63.61 62.2 61.4 61.7
29/01/2019 22:08:07 49.74 50.98 56.28 52.4 51.4 52.1 60.19 60.46 63.61 62.2 61.4 61.7
29/01/2019 22:08:08 49.11 50.19 56.28 52.4 51.4 52.1 60.52 60.57 63.61 62.2 61.4 61.7
29/01/2019 22:08:09 49.57 49.76 56.28 52.4 51.4 52.1 60.43 60.64 63.61 62.2 61.4 61.7
29/01/2019 22:08:10 48.93 49.55 56.28 52.4 51.4 52.1 61 60.95 63.61 62.2 61.4 61.7
29/01/2019 22:08:11 49.83 49.74 56.28 52.4 51.4 52.1 61.79 61.72 63.61 62.2 61.4 61.7
29/01/2019 22:08:12 49.95 49.93 56.28 52.4 51.4 52.1 61.72 61.83 63.61 62.2 61.4 61.7
29/01/2019 22:08:13 49.31 49.94 56.28 52.4 51.4 52.1 61.09 61.83 63.61 62.2 61.4 61.7
29/01/2019 22:08:14 49.3 49.64 56.28 52.4 51.4 52.1 60.5 61.52 63.61 62.2 61.4 61.7
29/01/2019 22:08:15 49.65 49.68 56.28 52.4 51.4 52.1 60.29 60.94 63.61 62.2 61.4 61.7
29/01/2019 22:08:16 49.39 49.65 56.28 52.4 51.4 52.1 59.7 60.42 63.61 62.2 61.4 61.7
29/01/2019 22:08:17 48.79 49.45 56.28 52.4 51.4 52.1 58.76 59.93 63.61 62.2 61.4 61.7
29/01/2019 22:08:18 49.52 49.38 56.28 52.4 51.4 52.1 58.82 59.27 63.61 62.2 61.4 61.7
29/01/2019 22:08:19 49.95 49.78 56.28 52.4 51.4 52.1 59.3 59.34 63.61 62.2 61.4 61.7
29/01/2019 22:08:20 51.3 50.88 56.28 52.4 51.4 52.1 58.83 59.09 63.61 62.2 61.4 61.7
29/01/2019 22:08:21 51.32 51.19 56.28 52.4 51.4 52.1 59.54 59.48 63.61 62.2 61.4 61.7
29/01/2019 22:08:22 49.74 51.15 56.28 52.4 51.4 52.1 59.01 59.59 63.61 62.2 61.4 61.7
29/01/2019 22:08:23 48.66 50.31 56.28 52.4 51.4 52.1 58.63 59.07 63.61 62.2 61.4 61.7
29/01/2019 22:08:24 48.86 49.3 56.28 52.4 51.4 52.1 58.84 59.14 63.61 62.2 61.4 61.7
29/01/2019 22:08:25 48.68 49.04 56.28 52.4 51.4 52.1 58.68 59.11 63.61 62.2 61.4 61.7
29/01/2019 22:08:26 48.59 48.94 56.28 52.4 51.4 52.1 58.04 58.8 63.61 62.1 61.4 61.7
29/01/2019 22:08:27 48.3 48.74 56.28 52.4 51.4 52.1 58.44 58.46 63.61 62.1 61.4 61.7
29/01/2019 22:08:28 47.92 48.39 56.28 52.4 51.4 52.1 58.1 58.46 63.25 62.1 61.4 61.7
29/01/2019 22:08:29 48.02 48.28 56.28 52.4 51.4 52.1 58.07 58.43 62.12 62.1 61.3 61.7
29/01/2019 22:08:30 53.33 52.85 56.28 52.4 51.4 52.1 59.42 59.12 62.12 62.1 61.3 61.6
29/01/2019 22:08:31 47.8 52.36 56.28 52.4 51.4 52 58.39 59.1 62.12 62.1 61.3 61.6
29/01/2019 22:08:32 48.2 50.11 55.56 52.4 51.4 52 59.42 59.21 61.83 62.1 61.3 61.6
29/01/2019 22:08:33 48.3 49.02 54.07 52.3 51.3 52 58.05 59.15 61.83 62.1 61.3 61.6
29/01/2019 22:08:34 48.28 48.58 52.85 52.3 51.3 52 58.6 58.66 61.83 62.1 61.3 61.6
29/01/2019 22:08:35 48.69 48.71 52.85 52.3 51.3 52 58.15 58.56 61.83 62.1 61.3 61.6
29/01/2019 22:08:36 48.66 48.72 52.85 52.3 51.3 52 58.5 58.47 61.83 62.1 61.3 61.6
29/01/2019 22:08:37 48.51 48.62 52.85 52.3 51.3 52 57.95 58.54 61.83 62.1 61.3 61.6
29/01/2019 22:08:38 48.56 48.64 52.85 52.3 51.3 52 58.7 58.58 61.83 62.1 61.3 61.6
29/01/2019 22:08:39 50.37 49.95 52.85 52.3 51.3 52 59.97 59.49 61.83 62 61.3 61.6
29/01/2019 22:08:40 53.58 52.63 52.85 52.3 51.3 52 60.06 59.9 61.83 62 61.3 61.6
29/01/2019 22:08:41 51.55 52.81 52.85 52.3 51.2 52 59.26 59.87 61.83 62 61.2 61.6
29/01/2019 22:08:42 49.57 51.79 52.85 52.3 51.2 52 58.22 59.45 61.83 62 61.2 61.6
29/01/2019 22:08:43 49.58 50.56 52.85 52.3 51.2 52 58.97 59.21 61.52 62 61.2 61.6
29/01/2019 22:08:44 49.46 49.95 52.85 52.3 51.2 52 58.36 58.86 60.94 62 61.2 61.6
29/01/2019 22:08:45 49.29 49.7 52.85 52.3 51.1 52 59.16 59.17 60.42 62 61.2 61.6
29/01/2019 22:08:46 49.88 49.79 52.85 52.3 51.1 52 59.23 59.45 59.93 62 61.2 61.6
29/01/2019 22:08:47 51.7 51.24 52.85 52.3 51.1 52 60.57 60.18 60.18 62 61.2 61.6
29/01/2019 22:08:48 52.27 51.95 52.85 52.3 51.1 52 59.53 60.27 60.27 62 61.2 61.6
29/01/2019 22:08:49 55.2 54.52 54.52 52.3 51.1 52 60.42 60.25 60.27 62 61.2 61.6
29/01/2019 22:08:50 56 55.57 55.57 52.4 51.1 52 61.3 61.04 61.04 62 61.2 61.6
29/01/2019 22:08:51 52.73 55.33 55.57 52.4 51.1 52 62.4 62.2 62.2 62 61.2 61.6
29/01/2019 22:08:52 51.32 53.83 55.57 52.3 51.1 52 60.74 62.13 62.2 62 61.2 61.6
29/01/2019 22:08:53 50.54 52.35 55.57 52.3 51.1 52 59.95 61.48 62.2 62 61.2 61.6
29/01/2019 22:08:54 49.42 51.28 55.57 52.3 51.1 52 67.18 66.38 66.38 62 61.2 61.6
29/01/2019 22:08:55 49.58 50.28 55.57 52.3 51.1 52 65.9 66.76 66.76 62 61.2 61.6
29/01/2019 22:08:56 49.49 49.89 55.57 52.3 51.1 52 64.61 65.97 66.76 62.1 61.2 61.6
29/01/2019 22:08:57 48.99 49.66 55.57 52.3 51.1 52 62.49 65.64 66.76 62.1 61.2 61.6
29/01/2019 22:08:58 48.42 49.27 55.57 52.3 51.1 52 60.97 63.66 66.76 62.1 61.2 61.6
29/01/2019 22:08:59 48.35 48.75 55.57 52.3 51.1 52 60.42 62.12 66.76 62.1 61.2 61.6
29/01/2019 22:09:00 48.56 48.6 55.57 52.3 51.1 52 59 61.14 66.76 62.1 61.2 61.6
29/01/2019 22:09:01 48.34 48.64 55.57 52.3 51.1 52 60.42 60.4 66.76 62.1 61.2 61.6
29/01/2019 22:09:02 49.61 49.3 55.57 52.3 51.1 52 62.08 61.87 66.76 62.1 61.2 61.6
29/01/2019 22:09:03 50.3 49.97 55.57 52.3 51.1 52 59.84 61.73 66.76 62.1 61.2 61.6
29/01/2019 22:09:04 50.49 50.34 55.57 52.3 51.1 52 60 60.64 66.76 62.1 61.2 61.6
29/01/2019 22:09:05 50.56 50.53 55.57 52.3 51.1 52 60.7 60.7 66.76 62.1 61.2 61.6
29/01/2019 22:09:06 52.23 51.79 55.57 52.3 51.1 52 62.18 61.92 66.76 62.1 61.2 61.6
29/01/2019 22:09:07 53.4 52.98 55.57 52.3 51.1 52 63.1 62.7 66.76 62.1 61.2 61.6
29/01/2019 22:09:08 54.02 53.67 55.57 52.3 51.1 52 61.33 62.76 66.76 62.1 61.2 61.6
29/01/2019 22:09:09 55.88 55.25 55.57 52.3 51.1 52 61.8 61.87 66.76 62.1 61.2 61.6
29/01/2019 22:09:10 55.97 55.97 55.97 52.3 51.1 52 62.14 62.1 66.76 62.1 61.2 61.6
29/01/2019 22:09:11 52.72 55.55 55.97 52.3 51.1 52 60.52 61.98 66.76 62.1 61.2 61.6
29/01/2019 22:09:12 51.59 53.95 55.97 52.3 51.1 52 59.36 61.11 66.76 62.1 61.2 61.6
29/01/2019 22:09:13 51.59 52.61 55.97 52.3 51.1 52 60.62 60.55 66.76 62.1 61.2 61.6
29/01/2019 22:09:14 53 52.81 55.97 52.3 51.1 52 63.08 62.33 66.76 62.1 61.2 61.7
29/01/2019 22:09:15 52.55 52.62 55.97 52.4 51.1 52 61.9 62.3 66.76 62.1 61.2 61.7
29/01/2019 22:09:16 52.37 52.68 55.97 52.4 51.1 52 60.87 62.04 66.76 62.1 61.2 61.7
29/01/2019 22:09:17 52.2 52.45 55.97 52.4 51.1 52 61.07 61.26 66.76 62.1 61.2 61.7
29/01/2019 22:09:18 52.5 52.55 55.97 52.4 51.2 52 59.9 61.18 66.76 62.1 61.2 61.7
29/01/2019 22:09:19 54.04 53.65 55.97 52.4 51.2 52 60.89 60.89 66.76 62.1 61.2 61.7
29/01/2019 22:09:20 54.5 54.3 55.97 52.4 51.2 52 62.07 61.95 66.76 62.1 61.2 61.7
29/01/2019 22:09:21 55.63 55.21 55.97 52.4 51.2 52 64.56 63.81 66.76 62.2 61.2 61.7
29/01/2019 22:09:22 56.43 56.17 56.17 52.5 51.2 52 61.9 63.68 66.76 62.2 61.2 61.7
29/01/2019 22:09:23 57.35 56.94 56.94 52.5 51.2 52 62.84 62.87 66.76 62.2 61.3 61.7
29/01/2019 22:09:24 56.66 56.95 56.95 52.5 51.2 52 62.55 62.88 66.76 62.2 61.3 61.7
29/01/2019 22:09:25 58.03 57.59 57.59 52.6 51.2 52.1 62.66 62.93 65.97 62.2 61.3 61.7
29/01/2019 22:09:26 56.14 57.53 57.59 52.6 51.3 52.1 61.96 62.66 65.64 62.2 61.3 61.7
29/01/2019 22:09:27 55.03 56.58 57.59 52.6 51.3 52.1 62.23 62.45 63.81 62.2 61.3 61.7
29/01/2019 22:09:28 56.67 56.39 57.59 52.6 51.3 52.1 62.42 62.41 63.81 62.2 61.3 61.6
29/01/2019 22:09:29 57.12 56.94 57.59 52.7 51.3 52 63.68 63.29 63.81 62.2 61.3 61.6
29/01/2019 22:09:30 55.5 56.8 57.59 52.7 51.3 52 62.01 63.29 63.81 62.2 61.3 61.6
29/01/2019 22:09:31 55.44 56.08 57.59 52.7 51.3 52 61.96 62.52 63.81 62.2 61.3 61.6
29/01/2019 22:09:32 54.68 55.71 57.59 52.7 51.3 52 61.28 62.19 63.81 62.2 61.3 61.6
29/01/2019 22:09:33 53.99 55.01 57.59 52.7 51.3 52 61.79 61.8 63.81 62.2 61.3 61.6
29/01/2019 22:09:34 54.67 54.61 57.59 52.7 51.3 52 64.1 63.3 63.81 62.2 61.3 61.6
29/01/2019 22:09:35 55.5 55.22 57.59 52.7 51.4 52 65.65 65.26 65.26 62.3 61.3 61.6
29/01/2019 22:09:36 54.68 55.21 57.59 52.8 51.4 52 62.24 64.59 65.26 62.3 61.3 61.6
29/01/2019 22:09:37 54.92 54.97 57.59 52.8 51.4 52 60.92 63.24 65.26 62.3 61.3 61.6
29/01/2019 22:09:38 54.77 54.91 57.59 52.8 51.4 52 60.78 61.93 65.26 62.3 61.3 61.6
29/01/2019 22:09:39 54.45 54.98 57.59 52.8 51.4 52 61.78 61.83 65.26 62.3 61.3 61.6
29/01/2019 22:09:40 52.67 54.55 57.59 52.8 51.4 52 60.34 61.59 65.26 62.2 61.3 61.6
29/01/2019 22:09:41 50.31 53.37 57.59 52.8 51.4 52 59.53 60.85 65.26 62.2 61.3 61.6
29/01/2019 22:09:42 49.02 51.64 57.59 52.8 51.4 52 59.42 60.03 65.26 62.2 61.3 61.6
29/01/2019 22:09:43 49.18 50.18 57.59 52.8 51.4 52 59.58 59.85 65.26 62.2 61.3 61.6
29/01/2019 22:09:44 48.34 49.64 57.59 52.8 51.4 52 59.54 59.67 65.26 62.2 61.3 61.6
29/01/2019 22:09:45 49.33 49.16 57.59 52.8 51.4 52 59.77 59.86 65.26 62.2 61.3 61.6
29/01/2019 22:09:46 48.87 49.18 57.59 52.8 51.4 52 59.98 59.97 65.26 62.2 61.3 61.6
29/01/2019 22:09:47 48.24 49.02 57.59 52.7 51.4 52 59.56 59.93 65.26 62.2 61.3 61.6
29/01/2019 22:09:48 49.01 49.01 57.59 52.7 51.4 52 60.45 60.43 65.26 62.2 61.3 61.6
29/01/2019 22:09:49 48.41 48.82 57.59 52.7 51.4 52 59.3 60.3 65.26 62.2 61.3 61.6
29/01/2019 22:09:50 48.34 48.58 57.59 52.7 51.4 52 59.62 59.74 65.26 62.2 61.3 61.6
29/01/2019 22:09:51 48.61 48.67 57.59 52.7 51.4 52 59.84 59.88 65.26 62.2 61.3 61.6
29/01/2019 22:09:52 48.28 48.63 57.59 52.7 51.4 52 59.06 59.87 65.26 62.2 61.3 61.6
29/01/2019 22:09:53 47.95 48.39 57.59 52.7 51.4 52 59.24 59.48 65.26 62.2 61.3 61.6
29/01/2019 22:09:54 48.73 48.61 57.59 52.7 51.3 52 60.46 60.05 65.26 62.2 61.3 61.6
29/01/2019 22:09:55 48.71 48.83 57.53 52.7 51.3 52 60.34 60.38 65.26 62.2 61.3 61.6
29/01/2019 22:09:56 48.57 48.68 56.94 52.7 51.3 52 60.72 60.66 65.26 62.2 61.3 61.6
29/01/2019 22:09:57 47.82 48.59 56.94 52.7 51.3 52 59.88 60.58 65.26 62.2 61.3 61.6
29/01/2019 22:09:58 48.46 48.37 56.94 52.7 51.3 52 59.65 60.5 65.26 62.2 61.3 61.6
29/01/2019 22:09:59 47.92 48.56 56.8 52.7 51.3 52 59.6 59.88 65.26 62.2 61.3 61.6
29/01/2019 22:10:00 48.27 48.29 56.08 52.7 51.3 52 59.4 59.84 65.26 62.2 61.3 61.6
29/01/2019 22:10:01 47.83 48.18 55.71 52.7 51.3 52 59.51 59.68 65.26 62.2 61.3 61.6
29/01/2019 22:10:02 48.51 48.35 55.22 52.7 51.3 52 62.32 62.04 65.26 62.2 61.3 61.6
29/01/2019 22:10:03 48.69 48.64 55.22 52.7 51.3 52 63.21 63.17 65.26 62.2 61.3 61.6
29/01/2019 22:10:04 49.06 48.94 55.22 52.7 51.3 52 61.28 62.75 65.26 62.2 61.3 61.6
29/01/2019 22:10:05 49.27 49.21 55.21 52.7 51.3 52 60.33 61.86 64.59 62.2 61.3 61.6
29/01/2019 22:10:06 50.35 50.05 54.98 52.7 51.3 52 61.06 61.15 63.24 62.2 61.3 61.6
29/01/2019 22:10:07 50.63 50.45 54.98 52.7 51.3 52 60.75 61.18 63.17 62.2 61.3 61.6
29/01/2019 22:10:08 51.27 51.02 54.98 52.7 51.3 52 60.06 61 63.17 62.2 61.3 61.6
29/01/2019 22:10:09 52.75 52.33 54.55 52.6 51.3 52 61.33 61.04 63.17 62.2 61.3 61.6
29/01/2019 22:10:10 54.06 53.49 53.49 52.6 51.3 52 61.81 61.72 63.17 62.2 61.3 61.6
29/01/2019 22:10:11 53.67 53.61 53.61 52.6 51.3 52 61.48 61.78 63.17 62.2 61.3 61.6
29/01/2019 22:10:12 53.96 53.9 53.9 52.6 51.3 52 61.56 61.79 63.17 62.2 61.3 61.6
29/01/2019 22:10:13 52.86 53.84 53.9 52.6 51.3 52 61.06 61.54 63.17 62.2 61.3 61.6
29/01/2019 22:10:14 51.58 53.16 53.9 52.6 51.3 52 60.72 61.25 63.17 62.2 61.3 61.6
29/01/2019 22:10:15 51.54 52.21 53.9 52.6 51.3 52 61.61 61.58 63.17 62.1 61.3 61.6
29/01/2019 22:10:16 50.14 51.76 53.9 52.5 51.3 52 59.64 61.33 63.17 62.1 61.3 61.6
29/01/2019 22:10:17 49.92 50.79 53.9 52.5 51.3 52 60.39 60.55 63.17 62.1 61.3 61.6
29/01/2019 22:10:18 51.56 51.16 53.9 52.5 51.3 52 61.69 61.41 63.17 62.1 61.3 61.6
29/01/2019 22:10:19 50.3 51.16 53.9 52.5 51.3 52 61.37 61.54 63.17 62.1 61.3 61.6
29/01/2019 22:10:20 49.69 50.61 53.9 52.5 51.3 52 60.9 61.45 63.17 62.1 61.3 61.6
29/01/2019 22:10:21 49.63 50.05 53.9 52.5 51.3 52 60.13 61.17 63.17 62.1 61.3 61.6
29/01/2019 22:10:22 49.9 49.88 53.9 52.5 51.3 52 60.18 60.44 63.17 62.1 61.3 61.6
29/01/2019 22:10:23 51.36 50.9 53.9 52.5 51.4 52 60.42 60.43 63.17 62.1 61.3 61.6
29/01/2019 22:10:24 53.57 52.95 53.9 52.5 51.4 52 63.36 62.76 63.17 62.2 61.3 61.6
29/01/2019 22:10:25 55.06 54.41 54.41 52.5 51.4 52 63.58 63.49 63.49 62.2 61.3 61.6
29/01/2019 22:10:26 52.31 54.24 54.41 52.5 51.4 52 61.03 63.25 63.49 62.2 61.3 61.6
29/01/2019 22:10:27 50.71 53.06 54.41 52.5 51.4 52 60.33 61.94 63.49 62.2 61.3 61.6
29/01/2019 22:10:28 50.14 51.75 54.41 52.5 51.4 52 60.29 60.97 63.49 62.2 61.3 61.6
29/01/2019 22:10:29 49.4 50.77 54.41 52.5 51.4 52 60.31 60.68 63.49 62.2 61.3 61.6
29/01/2019 22:10:30 48.91 50.03 54.41 52.5 51.4 52 60.63 60.74 63.49 62.1 61.3 61.6
29/01/2019 22:10:31 48.98 49.39 54.41 52.4 51.4 52 60.47 60.97 63.49 62.1 61.3 61.6
29/01/2019 22:10:32 48.37 49.01 54.41 52.4 51.4 52 60.33 60.57 63.49 62 61.3 61.6
29/01/2019 22:10:33 48.93 48.98 54.41 52.4 51.4 52 60.1 60.56 63.49 61.9 61.3 61.6
29/01/2019 22:10:34 48.16 48.77 54.41 52.3 51.4 52 60.08 60.36 63.49 61.8 61.3 61.6
29/01/2019 22:10:35 48.79 48.77 54.41 52.3 51.4 52 59.62 60.15 63.49 61.7 61.3 61.6
29/01/2019 22:10:36 49.08 49.02 54.41 52.2 51.4 52 59.86 59.96 63.49 61.6 61.3 61.6
29/01/2019 22:10:37 48.98 49.06 54.41 52.2 51.4 52 59.82 60.01 63.49 61.6 61.3 61.6
29/01/2019 22:10:38 50.38 49.94 54.41 52.1 51.4 52 60.34 60.33 63.49 61.6 61.3 61.6
29/01/2019 22:10:39 50.98 50.8 54.41 52.1 51.4 52 61.85 61.36 63.49 61.5 61.3 61.6
29/01/2019 22:10:40 52.22 51.88 54.41 52.1 51.4 52 61.18 61.36 63.49 61.5 61.3 61.6
29/01/2019 22:10:41 54.93 54.02 54.41 52.1 51.4 52 61.88 61.77 63.49 61.5 61.3 61.6
29/01/2019 22:10:42 53.27 54.1 54.41 52.1 51.4 52 61.09 61.75 63.49 61.5 61.3 61.6
29/01/2019 22:10:43 51.4 53.46 54.41 52 51.4 52 60.66 61.23 63.49 61.5 61.3 61.6
29/01/2019 22:10:44 51.07 52.28 54.41 52 51.4 52 60.77 61.08 63.49 61.5 61.3 61.6
29/01/2019 22:10:45 49.7 51.52 54.41 51.9 51.4 52 60 60.8 63.49 61.4 61.3 61.6
29/01/2019 22:10:46 49.3 50.48 54.41 51.9 51.4 52 60.44 60.49 63.49 61.4 61.3 61.6
29/01/2019 22:10:47 49.32 49.73 54.41 51.9 51.4 52 60.84 60.79 63.49 61.4 61.3 61.6
29/01/2019 22:10:48 49.4 49.57 54.41 51.9 51.4 52 62.69 62.29 63.49 61.4 61.3 61.6
29/01/2019 22:10:49 49.84 49.81 54.41 51.9 51.4 52 64.97 64.5 64.5 61.4 61.3 61.6
29/01/2019 22:10:50 52.44 51.71 54.41 51.9 51.4 52 66.25 65.61 65.61 61.4 61.3 61.6
29/01/2019 22:10:51 53.47 53.14 54.41 51.9 51.4 52 69.28 68.21 68.21 61.5 61.4 61.6
29/01/2019 22:10:52 53.37 53.45 54.41 51.9 51.4 52 66.23 68.26 68.26 61.5 61.4 61.6
29/01/2019 22:10:53 52.55 53.47 54.41 51.9 51.4 52 60.64 66.77 68.26 61.5 61.4 61.6
29/01/2019 22:10:54 52.16 53.04 54.41 51.9 51.4 52 61.83 64.02 68.26 61.5 61.4 61.6
29/01/2019 22:10:55 50.43 52.31 54.24 51.9 51.4 52 59.53 62.76 68.26 61.5 61.4 61.6
29/01/2019 22:10:56 49.6 51.18 54.1 51.8 51.4 52 60.26 61.11 68.26 61.5 61.4 61.6
29/01/2019 22:10:57 48.19 50.26 54.1 51.8 51.4 52 63.34 62.88 68.26 61.5 61.4 61.6
29/01/2019 22:10:58 48.67 49.07 54.1 51.8 51.4 52 64.27 64.25 68.26 61.5 61.4 61.6
29/01/2019 22:10:59 48.89 48.92 54.1 51.8 51.4 52 61.1 63.43 68.26 61.5 61.4 61.6
29/01/2019 22:11:00 49.2 49.16 54.1 51.8 51.4 52 62.35 62.36 68.26 61.5 61.4 61.6
29/01/2019 22:11:01 51.36 50.93 54.1 51.8 51.4 52 62.26 62.7 68.26 61.5 61.4 61.6
29/01/2019 22:11:02 57.07 56 56 51.8 51.4 52 63.91 63.41 68.26 61.5 61.4 61.6
29/01/2019 22:11:03 59.8 58.82 58.82 51.9 51.5 52 66.63 65.78 68.26 61.5 61.4 61.6
29/01/2019 22:11:04 62.29 61.35 61.35 52 51.5 52 66.87 66.54 68.26 61.6 61.4 61.6
29/01/2019 22:11:05 64.35 63.69 63.69 52.3 51.6 52 67.47 67.29 68.26 61.6 61.5 61.6
29/01/2019 22:11:06 63.65 64.31 64.31 52.4 51.7 52 66.86 67.63 68.26 61.7 61.5 61.6
29/01/2019 22:11:07 59.65 63.34 64.31 52.5 51.7 52 63.95 66.75 68.26 61.7 61.5 61.6
29/01/2019 22:11:08 59.03 61.33 64.31 52.6 51.7 52.1 63.68 65.2 68.26 61.7 61.5 61.6
29/01/2019 22:11:09 58.15 60.06 64.31 52.6 51.8 52.1 65.25 65.23 68.26 61.7 61.5 61.6
29/01/2019 22:11:10 58.27 59.11 64.31 52.7 51.8 52.1 65.78 65.62 68.26 61.7 61.5 61.6
29/01/2019 22:11:11 55.64 58.43 64.31 52.7 51.8 52.1 62.51 65.46 68.26 61.8 61.5 61.6
29/01/2019 22:11:12 52.17 56.74 64.31 52.7 51.8 52.1 61.49 63.83 68.26 61.8 61.5 61.6
29/01/2019 22:11:13 49.7 54.39 64.31 52.7 51.8 52.1 62.44 62.51 68.26 61.8 61.5 61.6
29/01/2019 22:11:14 48.53 52.04 64.31 52.7 51.8 52.1 60.56 62.6 68.26 61.8 61.5 61.6
29/01/2019 22:11:15 47.87 50.2 64.31 52.7 51.8 52.1 61.38 61.52 68.26 61.8 61.5 61.6
29/01/2019 22:11:16 47.79 48.87 64.31 52.7 51.8 52.1 61.47 61.62 68.26 61.8 61.5 61.6
29/01/2019 22:11:17 48.91 48.74 64.31 52.7 51.8 52.1 62.42 62.13 68.26 61.8 61.5 61.6
29/01/2019 22:11:18 48.62 48.7 64.31 52.7 51.8 52.1 61.24 62.11 68.26 61.8 61.5 61.6
29/01/2019 22:11:19 48.78 48.78 64.31 52.7 51.8 52.1 61.73 61.92 68.26 61.8 61.5 61.6
29/01/2019 22:11:20 48.34 48.75 64.31 52.7 51.8 52.1 61.78 61.84 68.26 61.8 61.5 61.6
29/01/2019 22:11:21 49.24 49.03 64.31 52.7 51.8 52.1 64.27 63.57 68.26 61.8 61.5 61.6
29/01/2019 22:11:22 48.98 49.1 64.31 52.7 51.8 52.1 62.48 63.53 67.63 61.8 61.5 61.6
29/01/2019 22:11:23 48.36 49.04 64.31 52.7 51.8 52.1 62.09 62.97 67.63 61.8 61.5 61.6
29/01/2019 22:11:24 48.95 48.89 64.31 52.7 51.8 52.1 61.73 62.42 67.63 61.8 61.5 61.6
29/01/2019 22:11:25 48.69 48.84 64.31 52.7 51.8 52.1 61.58 61.92 67.63 61.8 61.5 61.6
29/01/2019 22:11:26 49.01 49 64.31 52.7 51.8 52.1 61.73 61.9 67.63 61.9 61.5 61.6
29/01/2019 22:11:27 49.34 49.21 64.31 52.7 51.8 52.1 61 62.19 67.63 61.9 61.5 61.6
29/01/2019 22:11:28 49.62 49.51 64.31 52.7 51.8 52.1 60.88 61.49 67.63 61.9 61.5 61.6
29/01/2019 22:11:29 48.8 49.47 64.31 52.7 51.8 52.1 60.67 61.05 67.63 61.9 61.5 61.6
29/01/2019 22:11:30 48.99 49.13 64.31 52.7 51.8 52.1 60.1 60.77 67.63 61.9 61.5 61.6
29/01/2019 22:11:31 49.42 49.32 64.31 52.7 51.8 52.1 62.06 61.82 67.63 61.9 61.6 61.6
29/01/2019 22:11:32 48.94 49.31 64.31 52.7 51.8 52.1 60.52 61.33 67.63 61.9 61.6 61.6
29/01/2019 22:11:33 49.31 49.38 64.31 52.7 51.8 52.1 60.61 60.96 67.63 61.9 61.6 61.6
29/01/2019 22:11:34 50.6 50.22 64.31 52.7 51.8 52.1 61.09 60.97 67.63 61.9 61.6 61.6
29/01/2019 22:11:35 52.08 51.53 64.31 52.7 51.8 52.1 61.96 61.71 67.63 61.9 61.6 61.6
29/01/2019 22:11:36 50.31 51.51 63.34 52.7 51.8 52.1 61.73 61.92 66.75 61.9 61.6 61.6
29/01/2019 22:11:37 49.85 50.73 61.33 52.7 51.8 52.1 60.35 61.59 65.62 61.9 61.6 61.6
29/01/2019 22:11:38 50.01 50.35 60.06 52.7 51.8 52.1 60.34 60.85 65.62 61.9 61.6 61.6
29/01/2019 22:11:39 48.63 50.09 59.11 52.7 51.8 52.1 59.19 60.52 65.62 61.9 61.6 61.6
29/01/2019 22:11:40 47.78 49.26 58.43 52.7 51.8 52.1 59.22 59.87 65.46 61.9 61.6 61.6
29/01/2019 22:11:41 47.83 48.34 56.74 52.7 51.8 52.1 59.31 59.47 63.83 61.9 61.6 61.6
29/01/2019 22:11:42 48.84 48.63 54.39 52.7 51.8 52.1 59.37 59.56 63.57 61.9 61.6 61.6
29/01/2019 22:11:43 49.46 49.4 52.04 52.7 51.8 52.1 63.35 62.78 63.57 61.9 61.6 61.6
29/01/2019 22:11:44 48.43 49.1 51.53 52.7 51.8 52.1 59.12 62.03 63.57 61.9 61.6 61.6
29/01/2019 22:11:45 48.71 48.81 51.53 52.7 51.8 52.1 58.98 60.42 63.57 61.9 61.6 61.6
29/01/2019 22:11:46 49.63 49.35 51.53 52.6 51.8 52.1 60.33 60.23 63.57 61.8 61.6 61.6
29/01/2019 22:11:47 50.23 50.05 51.53 52.6 51.8 52 61.61 61.37 63.57 61.8 61.6 61.6
29/01/2019 22:11:48 51.74 51.2 51.53 52.6 51.8 52 62.96 62.34 63.57 61.8 61.6 61.6
29/01/2019 22:11:49 50.1 51.11 51.53 52.6 51.8 52 60.67 62.24 63.57 61.8 61.6 61.6
29/01/2019 22:11:50 50.61 50.71 51.53 52.6 51.8 52 61.12 61.34 63.57 61.8 61.6 61.6
29/01/2019 22:11:51 51.03 51.08 51.53 52.5 51.8 52 60.99 61.44 63.53 61.8 61.6 61.6
29/01/2019 22:11:52 50.78 50.95 51.53 52.5 51.8 52 61.81 61.57 62.97 61.8 61.6 61.6
29/01/2019 22:11:53 49.88 50.89 51.53 52.5 51.8 52 61 61.66 62.78 61.8 61.6 61.6
29/01/2019 22:11:54 50.04 50.45 51.53 52.5 51.8 52 60.86 61.3 62.78 61.8 61.6 61.6
29/01/2019 22:11:55 49 50.01 51.53 52.5 51.8 52 62.63 62.15 62.78 61.7 61.6 61.6
29/01/2019 22:11:56 49.13 49.51 51.53 52.5 51.8 52 62.07 62.26 62.78 61.7 61.6 61.6
29/01/2019 22:11:57 49.09 49.29 51.53 52.4 51.8 52 60.81 62.1 62.78 61.7 61.6 61.6
29/01/2019 22:11:58 49.98 49.7 51.53 52.4 51.8 52 60.36 61.36 62.78 61.7 61.6 61.6
29/01/2019 22:11:59 49.93 49.88 51.53 52.4 51.8 52 60.74 60.93 62.78 61.6 61.6 61.6
29/01/2019 22:12:00 50.38 50.26 51.53 52.4 51.8 52 61.57 61.36 62.78 61.6 61.6 61.6
29/01/2019 22:12:01 53.12 52.66 52.66 52.4 51.8 52 66.3 65.52 65.52 61.7 61.6 61.6
29/01/2019 22:12:02 50.69 52.69 52.69 52.4 51.8 52 64.52 65.83 65.83 61.6 61.6 61.6
29/01/2019 22:12:03 50.31 51.48 52.69 52.4 51.8 52 64.52 64.88 65.83 61.6 61.6 61.6
29/01/2019 22:12:04 50.78 50.96 52.69 52.4 51.8 52 65.87 65.72 65.83 61.6 61.6 61.6
29/01/2019 22:12:05 52.3 52.01 52.69 52.4 51.8 52 65.54 65.7 65.83 61.7 61.6 61.6
29/01/2019 22:12:06 54.93 53.99 53.99 52.4 51.8 52 63.77 65.72 65.83 61.7 61.6 61.6
29/01/2019 22:12:07 52.62 53.96 53.99 52.4 51.8 52 61.12 64.38 65.83 61.7 61.6 61.6
29/01/2019 22:12:08 51.17 53.03 53.99 52.3 51.8 52 61.33 62.55 65.83 61.6 61.6 61.6
29/01/2019 22:12:09 52.61 52.42 53.99 52.3 51.8 52 61.23 61.85 65.83 61.6 61.6 61.6
29/01/2019 22:12:10 52.29 52.56 53.99 52.3 51.8 52 61.33 61.68 65.83 61.6 61.6 61.6
29/01/2019 22:12:11 50.69 52.27 53.99 52.4 51.8 52 61.45 61.81 65.83 61.6 61.6 61.6
29/01/2019 22:12:12 50.03 51.3 53.99 52.4 51.8 52 60.61 61.41 65.83 61.6 61.6 61.6
29/01/2019 22:12:13 49.52 50.45 53.99 52.3 51.8 52 60.48 61.05 65.83 61.6 61.6 61.6
29/01/2019 22:12:14 49.23 50 53.99 52.3 51.8 52 59.94 60.59 65.83 61.6 61.6 61.6
29/01/2019 22:12:15 49.24 49.73 53.99 52.3 51.8 52 62.02 61.47 65.83 61.6 61.6 61.6
29/01/2019 22:12:16 49.27 49.38 53.99 52.3 51.8 52 62.25 62.08 65.83 61.6 61.6 61.6
29/01/2019 22:12:17 49.71 49.62 53.99 52.3 51.8 52 60.5 62.02 65.83 61.6 61.6 61.6
29/01/2019 22:12:18 49.04 49.67 53.99 52.3 51.8 52 59.67 61.04 65.83 61.6 61.6 61.6
29/01/2019 22:12:19 49.42 49.38 53.99 52.3 51.8 52 60.22 60.54 65.83 61.6 61.6 61.6
29/01/2019 22:12:20 48.61 49.37 53.99 52.3 51.8 52 59.68 60.28 65.83 61.6 61.6 61.6
29/01/2019 22:12:21 48.21 48.89 53.99 52.3 51.8 52 59.01 59.93 65.83 61.6 61.6 61.6
29/01/2019 22:12:22 48.19 48.72 53.99 52.3 51.8 52 59.64 59.78 65.83 61.6 61.6 61.6
29/01/2019 22:12:23 48.4 48.46 53.99 52.3 51.8 52 59.71 59.8 65.83 61.6 61.6 61.6
29/01/2019 22:12:24 47.88 48.51 53.99 52.3 51.8 52 59.17 59.81 65.83 61.6 61.6 61.6
29/01/2019 22:12:25 49.26 48.88 53.99 52.3 51.8 52 59.58 59.64 65.83 61.6 61.6 61.6
29/01/2019 22:12:26 47.99 48.87 53.99 52.3 51.8 52 58.73 59.52 65.83 61.6 61.6 61.6
29/01/2019 22:12:27 48.03 48.37 53.99 52.3 51.7 52 59.1 59.24 65.83 61.6 61.6 61.6
29/01/2019 22:12:28 49.28 49.13 53.99 52.3 51.7 52 59.12 59.29 65.83 61.6 61.6 61.6
29/01/2019 22:12:29 48.83 49.49 53.99 52.3 51.7 52 59.72 59.94 65.83 61.6 61.6 61.6
29/01/2019 22:12:30 48.15 48.8 53.99 52.3 51.7 52 60.73 60.31 65.83 61.6 61.6 61.6
29/01/2019 22:12:31 47.66 48.45 53.99 52.3 51.7 52 59.77 60.31 65.83 61.6 61.6 61.6
29/01/2019 22:12:32 47.88 47.97 53.99 52.3 51.7 52 60.73 60.61 65.72 61.6 61.6 61.6
29/01/2019 22:12:33 48.82 48.61 53.99 52.3 51.7 52 62.85 62.23 65.72 61.6 61.6 61.6
29/01/2019 22:12:34 48.53 48.59 53.99 52.3 51.7 52 63.98 63.66 65.72 61.6 61.7 61.6
29/01/2019 22:12:35 49.47 49.21 53.99 52.3 51.7 52 64.16 64.2 65.72 61.6 61.7 61.6
29/01/2019 22:12:36 49.18 49.36 53.96 52.3 51.7 52 65.35 65.05 65.05 61.6 61.7 61.6
29/01/2019 22:12:37 49.26 49.31 53.03 52.3 51.7 52 64.93 66.25 66.25 61.6 61.7 61.6
29/01/2019 22:12:38 49.65 49.65 52.56 52.3 51.7 52 61.86 64.6 66.25 61.6 61.7 61.6
29/01/2019 22:12:39 48.53 49.41 52.56 52.3 51.7 52 60.43 62.79 66.25 61.6 61.7 61.6
29/01/2019 22:12:40 48.42 48.86 52.27 52.3 51.7 52 60.58 61.43 66.25 61.6 61.7 61.6
29/01/2019 22:12:41 49.9 49.54 51.3 52.3 51.7 52 60.96 61.17 66.25 61.6 61.7 61.6
29/01/2019 22:12:42 48.19 49.6 50.45 52.3 51.7 52 60 60.99 66.25 61.6 61.7 61.6
29/01/2019 22:12:43 47.8 48.69 50 52.3 51.7 52 60.7 60.92 66.25 61.6 61.7 61.6
29/01/2019 22:12:44 48.84 48.65 49.73 52.3 51.7 52 59.98 60.67 66.25 61.6 61.7 61.6
29/01/2019 22:12:45 48.64 48.77 49.67 52.3 51.7 52 60.98 60.86 66.25 61.6 61.7 61.6
29/01/2019 22:12:46 48.36 48.6 49.67 52.2 51.7 52 61.78 61.5 66.25 61.6 61.7 61.6
29/01/2019 22:12:47 48.72 48.67 49.67 52.2 51.7 52 60.01 61.35 66.25 61.6 61.7 61.6
29/01/2019 22:12:48 48.56 48.68 49.65 52.2 51.7 52 59.08 60.51 66.25 61.6 61.7 61.6
29/01/2019 22:12:49 48.95 49 49.65 52.2 51.7 52 59.24 59.76 66.25 61.6 61.7 61.6
29/01/2019 22:12:50 48.8 48.94 49.65 52.2 51.7 52 59.04 59.46 66.25 61.6 61.7 61.6
29/01/2019 22:12:51 48.82 48.9 49.65 52.2 51.8 52 58.65 59.2 66.25 61.6 61.7 61.6
29/01/2019 22:12:52 48.7 48.87 49.65 52.2 51.8 52 59.55 59.47 66.25 61.6 61.7 61.6
29/01/2019 22:12:53 48.48 48.86 49.65 52.2 51.8 52 58.95 59.31 66.25 61.6 61.7 61.6
29/01/2019 22:12:54 48.31 48.64 49.65 52.2 51.8 52 59.56 59.51 66.25 61.6 61.7 61.6
29/01/2019 22:12:55 48.36 48.55 49.65 52.2 51.8 52 58.99 59.43 66.25 61.6 61.7 61.6
29/01/2019 22:12:56 48.54 48.56 49.65 52.2 51.8 52 59.61 59.55 66.25 61.6 61.7 61.6
29/01/2019 22:12:57 48.48 48.66 49.65 52.2 51.7 52 59.59 59.73 66.25 61.6 61.7 61.6
29/01/2019 22:12:58 48.02 48.49 49.65 52.2 51.7 52 59.35 59.71 66.25 61.6 61.7 61.6
29/01/2019 22:12:59 48.17 48.27 49.65 52.2 51.7 52 60.37 60.14 66.25 61.6 61.7 61.6
29/01/2019 22:13:00 49.72 49.24 49.65 52.2 51.7 52 61.11 60.99 66.25 61.6 61.7 61.6
29/01/2019 22:13:01 52.08 51.13 51.13 52.1 51.7 52 60.54 60.92 66.25 61.6 61.7 61.6
29/01/2019 22:13:02 50.23 51.15 51.15 52.1 51.7 52 61.11 61.16 66.25 61.6 61.7 61.6
29/01/2019 22:13:03 49.13 50.54 51.15 52.1 51.7 52 60.03 60.99 66.25 61.6 61.7 61.6
29/01/2019 22:13:04 49.36 49.7 51.15 52.1 51.7 52 59.7 60.4 66.25 61.6 61.7 61.6
29/01/2019 22:13:05 49.96 49.89 51.15 52.1 51.7 52 60.14 60.23 66.25 61.6 61.7 61.6
29/01/2019 22:13:06 49.82 49.9 51.15 52.1 51.7 52 59.15 60.12 66.25 61.6 61.7 61.6
29/01/2019 22:13:07 50.53 50.48 51.15 52.1 51.7 52 60.7 60.3 64.6 61.6 61.7 61.6
29/01/2019 22:13:08 50.4 50.41 51.15 52.1 51.7 52 59.64 60.25 62.79 61.6 61.7 61.6
29/01/2019 22:13:09 51.52 51.27 51.27 52.1 51.7 52 59.7 59.97 61.5 61.6 61.7 61.6
29/01/2019 22:13:10 52.13 51.84 51.84 52.1 51.7 52 61.03 60.61 61.5 61.6 61.7 61.6
29/01/2019 22:13:11 50.89 51.87 51.87 52.1 51.7 52 60.21 60.69 61.5 61.6 61.7 61.6
29/01/2019 22:13:12 49.77 51.12 51.87 52.1 51.7 52 60.93 60.85 61.5 61.6 61.7 61.6
29/01/2019 22:13:13 49.64 50.32 51.87 52.1 51.7 52 60 60.7 61.5 61.6 61.7 61.6
29/01/2019 22:13:14 49.39 49.89 51.87 52.1 51.7 52 59.24 60.35 61.5 61.6 61.7 61.6
29/01/2019 22:13:15 49.05 49.53 51.87 52.1 51.7 52 59.41 59.68 61.5 61.6 61.7 61.6
29/01/2019 22:13:16 49.3 49.34 51.87 52.1 51.7 52 59.11 59.57 61.35 61.6 61.7 61.6
29/01/2019 22:13:17 50.15 50 51.87 52.1 51.7 52 59.55 59.57 61.16 61.6 61.7 61.6
29/01/2019 22:13:18 51.54 51.03 51.87 52.1 51.7 52 60.19 60.01 61.16 61.6 61.7 61.6
29/01/2019 22:13:19 49.9 50.99 51.87 52.1 51.7 52 59.22 60.01 61.16 61.6 61.7 61.6
29/01/2019 22:13:20 49.24 50.21 51.87 52.1 51.7 52 58.55 59.56 61.16 61.6 61.7 61.6
29/01/2019 22:13:21 48.45 49.62 51.87 52.1 51.7 52 59.55 59.61 61.16 61.6 61.7 61.6
29/01/2019 22:13:22 48.82 49 51.87 52.1 51.7 52 59.11 59.37 61.16 61.6 61.7 61.6
29/01/2019 22:13:23 48.55 48.99 51.87 52.1 51.7 52 59.68 59.65 61.16 61.6 61.7 61.6
29/01/2019 22:13:24 48.58 48.69 51.87 52.1 51.8 52 59.23 59.54 61.16 61.6 61.7 61.6
29/01/2019 22:13:25 48.18 48.7 51.87 52.1 51.7 52 58.84 59.4 61.16 61.6 61.7 61.6
29/01/2019 22:13:26 48.41 48.5 51.87 52.1 51.7 52 59.19 59.32 61.16 61.6 61.7 61.6
29/01/2019 22:13:27 48.03 48.54 51.87 52.1 51.7 52 59.06 59.31 61.16 61.6 61.7 61.6
29/01/2019 22:13:28 48.64 48.5 51.87 52.1 51.7 52 59.23 59.44 61.16 61.6 61.7 61.6
29/01/2019 22:13:29 48.33 48.51 51.87 52.1 51.7 52 59.98 59.85 61.16 61.6 61.7 61.6
29/01/2019 22:13:30 48.48 48.58 51.87 52.1 51.7 52 58.71 59.77 61.16 61.6 61.7 61.6
29/01/2019 22:13:31 48.51 48.58 51.87 52.1 51.7 52 59 59.19 61.16 61.6 61.7 61.6
29/01/2019 22:13:32 49.03 48.97 51.87 52.1 51.7 52 59.54 59.53 60.99 61.6 61.7 61.6
29/01/2019 22:13:33 48.5 48.83 51.87 52.1 51.7 52 58.61 59.48 60.85 61.6 61.7 61.6
29/01/2019 22:13:34 48.6 48.77 51.87 52.1 51.7 52 58.86 59.04 60.85 61.6 61.7 61.6
29/01/2019 22:13:35 48.52 48.64 51.87 52.1 51.7 52 60.02 59.7 60.85 61.6 61.7 61.6
29/01/2019 22:13:36 49.12 48.93 51.87 52.1 51.7 52 59.18 59.74 60.85 61.6 61.7 61.6
29/01/2019 22:13:37 49.06 49.14 51.87 52.1 51.7 52 58.99 59.36 60.85 61.6 61.7 61.6
29/01/2019 22:13:38 50.37 49.94 51.87 52.1 51.7 52 59.84 59.8 60.85 61.6 61.7 61.6
29/01/2019 22:13:39 51.19 50.74 51.87 52.1 51.7 52 60.51 60.35 60.85 61.6 61.7 61.6
29/01/2019 22:13:40 50.84 50.89 51.87 52.1 51.7 52 61.13 61.05 61.05 61.6 61.7 61.6
29/01/2019 22:13:41 50.28 50.84 51.12 52.1 51.7 52 60.53 61.09 61.09 61.6 61.7 61.6
29/01/2019 22:13:42 49.82 50.49 51.03 52.1 51.7 52 59.88 60.67 61.09 61.6 61.7 61.6
29/01/2019 22:13:43 49.99 50.19 51.03 52.1 51.7 52 60.85 60.82 61.09 61.6 61.7 61.6
29/01/2019 22:13:44 49.89 49.99 51.03 52.1 51.7 52 60.24 60.78 61.09 61.6 61.7 61.6
29/01/2019 22:13:45 51.08 50.81 51.03 52.1 51.7 52 60.3 60.45 61.09 61.6 61.7 61.6
29/01/2019 22:13:46 51.41 51.24 51.24 52.1 51.7 52 59.59 60.45 61.09 61.6 61.7 61.6
29/01/2019 22:13:47 50.71 51.13 51.24 52.1 51.8 52 60.43 60.42 61.09 61.6 61.7 61.6
29/01/2019 22:13:48 49.2 50.81 51.24 52.1 51.8 52 59.55 60.32 61.09 61.6 61.7 61.6
29/01/2019 22:13:49 48.79 49.9 51.24 52.1 51.7 52 58.93 59.74 61.09 61.6 61.7 61.6
29/01/2019 22:13:50 49.06 49.27 51.24 52 51.7 52 58.3 59.27 61.09 61.6 61.7 61.6
29/01/2019 22:13:51 48.78 49.16 51.24 52 51.7 52 58.88 59 61.09 61.6 61.7 61.6
29/01/2019 22:13:52 48.7 48.99 51.24 52 51.7 52 59.36 59.29 61.09 61.6 61.7 61.6
29/01/2019 22:13:53 50.11 49.7 51.24 52 51.7 52 59.41 59.41 61.09 61.6 61.7 61.6
29/01/2019 22:13:54 48.82 49.79 51.24 52 51.7 52 59.14 59.46 61.09 61.5 61.7 61.6
29/01/2019 22:13:55 48.53 49.13 51.24 52 51.7 52 59.37 59.68 61.09 61.5 61.7 61.6
29/01/2019 22:13:56 48.67 48.78 51.24 52 51.7 52 58.87 59.3 61.09 61.5 61.7 61.6
29/01/2019 22:13:57 48.74 48.91 51.24 52 51.7 52 58.79 59.36 61.09 61.5 61.7 61.6
29/01/2019 22:13:58 48.72 48.86 51.24 52 51.7 52 58.59 58.91 61.09 61.5 61.7 61.6
29/01/2019 22:13:59 48.76 48.87 51.24 52 51.7 52 58.81 58.97 61.09 61.5 61.7 61.6
29/01/2019 22:14:00 48.67 48.77 51.24 52 51.6 52 59.21 59.13 61.09 61.5 61.7 61.6
29/01/2019 22:14:01 47.95 48.72 51.24 52 51.6 52 59.15 59.3 61.09 61.5 61.7 61.6
29/01/2019 22:14:02 48.27 48.4 51.24 52 51.6 52 59.46 59.49 61.09 61.5 61.7 61.6
29/01/2019 22:14:03 49.14 48.91 51.24 52 51.6 52 59.8 59.79 61.09 61.5 61.7 61.6
29/01/2019 22:14:04 50.03 49.71 51.24 52 51.6 52 59.79 59.99 61.09 61.5 61.7 61.6
29/01/2019 22:14:05 49.95 50.14 51.24 52 51.6 52 58.73 59.91 61.09 61.5 61.7 61.6
29/01/2019 22:14:06 48.65 49.74 51.24 52 51.6 51.9 59.15 59.29 61.09 61.4 61.6 61.6
29/01/2019 22:14:07 48.66 49.19 51.24 52 51.6 51.9 58.69 59.05 61.09 61.4 61.6 61.6
29/01/2019 22:14:08 48.11 48.91 51.24 52 51.6 51.9 58.47 58.94 61.09 61.4 61.6 61.6
29/01/2019 22:14:09 48.03 48.37 51.24 51.9 51.6 51.9 59.16 59.04 61.09 61.4 61.6 61.6
29/01/2019 22:14:10 48.04 48.3 51.24 51.9 51.6 51.9 58.76 58.98 61.09 61.4 61.6 61.6
29/01/2019 22:14:11 48.65 48.47 51.24 51.9 51.6 51.9 58.57 58.98 60.82 61.4 61.6 61.6
29/01/2019 22:14:12 48.87 48.76 51.24 51.9 51.6 51.9 59.62 59.42 60.82 61.4 61.6 61.6
29/01/2019 22:14:13 49.55 49.33 51.24 51.9 51.6 51.9 59.69 59.71 60.78 61.4 61.6 61.6
29/01/2019 22:14:14 50 49.77 51.24 51.9 51.6 51.9 58.7 59.68 60.45 61.4 61.6 61.6
29/01/2019 22:14:15 50.2 50.12 51.24 51.9 51.6 51.9 59.38 59.43 60.45 61.4 61.6 61.6
29/01/2019 22:14:16 50.91 50.74 51.13 51.9 51.6 51.9 60.09 59.88 60.42 61.4 61.6 61.6
29/01/2019 22:14:17 51.86 51.46 51.46 51.9 51.6 51.9 60.44 60.3 60.32 61.4 61.6 61.6
29/01/2019 22:14:18 53.15 52.8 52.8 51.9 51.6 52 60.84 60.71 60.71 61.4 61.6 61.6
29/01/2019 22:14:19 56.81 55.73 55.73 51.9 51.6 52 62.36 61.78 61.78 61.4 61.6 61.6
29/01/2019 22:14:20 54.1 55.74 55.74 51.9 51.7 52 62.08 62.39 62.39 61.4 61.6 61.6
29/01/2019 22:14:21 51.73 54.66 55.74 51.9 51.7 52 60.44 61.76 62.39 61.4 61.6 61.6
29/01/2019 22:14:22 50.83 52.97 55.74 51.8 51.7 52 60.12 61.04 62.39 61.4 61.6 61.6
29/01/2019 22:14:23 49.26 51.74 55.74 51.8 51.7 52 59.99 60.71 62.39 61.3 61.6 61.6
29/01/2019 22:14:24 48.77 50.31 55.74 51.7 51.7 52 59.38 60.07 62.39 61.3 61.6 61.6
29/01/2019 22:14:25 48.49 49.39 55.74 51.7 51.7 52 59.98 60 62.39 61.3 61.7 61.6
29/01/2019 22:14:26 48.5 48.87 55.74 51.7 51.7 52 59.16 59.89 62.39 61.3 61.7 61.6
29/01/2019 22:14:27 48.85 48.86 55.74 51.6 51.7 52 60.18 60.08 62.39 61.3 61.7 61.6
29/01/2019 22:14:28 49.79 49.5 55.74 51.6 51.7 52 59.14 59.93 62.39 61.3 61.6 61.6
29/01/2019 22:14:29 50.71 50.36 55.74 51.6 51.7 52 59.61 59.61 62.39 61.3 61.6 61.6
29/01/2019 22:14:30 52.34 51.79 55.74 51.5 51.7 52 59.02 59.58 62.39 61.3 61.6 61.6
29/01/2019 22:14:31 55.16 54.33 55.74 51.5 51.7 52 60.74 60.31 62.39 61.3 61.6 61.6
29/01/2019 22:14:32 54.65 54.83 55.74 51.5 51.7 52 60.85 60.81 62.39 61.3 61.6 61.6
29/01/2019 22:14:33 51.68 54.36 55.74 51.5 51.7 52 59.71 60.74 62.39 61.3 61.6 61.6
29/01/2019 22:14:34 49.84 52.76 55.74 51.5 51.7 52 59.17 59.97 62.39 61.3 61.6 61.6
29/01/2019 22:14:35 49.77 51.2 55.74 51.5 51.7 52 59.44 59.59 62.39 61.2 61.6 61.6
29/01/2019 22:14:36 49.58 50.42 55.74 51.5 51.7 52 59.72 59.68 62.39 61.2 61.6 61.6
29/01/2019 22:14:37 49.65 49.93 55.74 51.4 51.7 52 60.43 60.35 62.39 61.2 61.6 61.6
29/01/2019 22:14:38 49.14 49.71 55.74 51.4 51.7 52 59.46 60.15 62.39 61.2 61.6 61.6
29/01/2019 22:14:39 49.01 49.46 55.74 51.4 51.7 52 59.18 59.76 62.39 61.2 61.6 61.6
29/01/2019 22:14:40 48.42 49.19 55.74 51.4 51.7 52 58.77 59.37 62.39 61.2 61.6 61.6
29/01/2019 22:14:41 48.53 48.73 55.74 51.4 51.7 52 58.27 59.05 62.39 61.2 61.6 61.6
29/01/2019 22:14:42 48.12 48.65 55.74 51.4 51.7 52 58.94 58.92 62.39 61.2 61.6 61.6
29/01/2019 22:14:43 47.73 48.33 55.74 51.4 51.7 52 58.65 58.96 62.39 61.2 61.6 61.6
29/01/2019 22:14:44 47.93 48.08 55.74 51.4 51.7 52 57.92 58.71 62.39 61.2 61.6 61.6
29/01/2019 22:14:45 48.4 48.43 55.74 51.4 51.6 52 59.64 59.3 62.39 61.2 61.6 61.6
29/01/2019 22:14:46 48.37 48.38 55.74 51.4 51.6 52 59.04 59.35 62.39 61.2 61.6 61.6
29/01/2019 22:14:47 47.83 48.36 55.74 51.4 51.6 52 59.23 59.4 62.39 61.2 61.6 61.6
29/01/2019 22:14:48 48.3 48.28 55.74 51.4 51.6 52 59.12 59.5 62.39 61.2 61.6 61.6
29/01/2019 22:14:49 48.46 48.42 55.74 51.4 51.6 52 59.54 59.61 62.39 61.2 61.6 61.6
29/01/2019 22:14:50 48.09 48.41 54.83 51.4 51.6 52 58.8 59.37 61.76 61.2 61.6 61.6
29/01/2019 22:14:51 48.79 48.64 54.83 51.4 51.6 52 59.6 59.54 61.04 61.2 61.6 61.6
29/01/2019 22:14:52 49.23 49.08 54.83 51.4 51.7 52 58.99 59.52 60.81 61.2 61.6 61.6
29/01/2019 22:14:53 49.64 49.5 54.83 51.4 51.7 52 59.89 59.83 60.81 61.2 61.6 61.6
29/01/2019 22:14:54 50.19 49.95 54.83 51.4 51.7 52 59.5 59.91 60.81 61.2 61.6 61.6
29/01/2019 22:14:55 52.06 51.47 54.83 51.4 51.7 52 59.56 59.68 60.81 61.2 61.6 61.6
29/01/2019 22:14:56 51.86 51.76 54.83 51.4 51.7 52 60.15 60.02 60.81 61.2 61.6 61.6
29/01/2019 22:14:57 52.29 52.17 54.83 51.4 51.7 52 59.99 60.19 60.81 61.2 61.6 61.6
29/01/2019 22:14:58 53.57 53.17 54.83 51.4 51.7 52 60.61 60.51 60.81 61.2 61.5 61.6
29/01/2019 22:14:59 51.26 53.17 54.83 51.4 51.7 52 59.24 60.52 60.81 61.2 61.4 61.6
29/01/2019 22:15:00 49.89 51.89 54.83 51.4 51.7 52 59.88 60.08 60.81 61.2 61.4 61.6
29/01/2019 22:15:01 49.46 50.72 54.83 51.4 51.7 52 59.2 59.82 60.81 61.2 61.4 61.6
29/01/2019 22:15:02 48.93 49.91 54.36 51.4 51.7 52 58.47 59.51 60.74 61.2 61.4 61.6
29/01/2019 22:15:03 49.22 49.38 53.17 51.4 51.7 52 59.17 59.27 60.52 61.2 61.3 61.6
29/01/2019 22:15:04 50.5 50.19 53.17 51.4 51.7 52 60.19 60.01 60.52 61.1 61.3 61.6
29/01/2019 22:15:05 51.51 51.14 53.17 51.4 51.7 52 59.96 60.17 60.52 61.1 61.3 61.6
29/01/2019 22:15:06 51.96 51.73 53.17 51.5 51.7 52 60.76 60.67 60.67 61.1 61.3 61.6
29/01/2019 22:15:07 52.6 52.32 53.17 51.5 51.7 52 62.03 61.71 61.71 61.2 61.3 61.6
29/01/2019 22:15:08 53.91 53.44 53.44 51.5 51.7 52 61.5 61.64 61.71 61.2 61.3 61.6
29/01/2019 22:15:09 53.67 53.68 53.68 51.5 51.7 52 60.74 61.67 61.71 61.2 61.3 61.6
29/01/2019 22:15:10 54.39 54.17 54.17 51.5 51.7 52 61.24 61.35 61.71 61.2 61.3 61.6
29/01/2019 22:15:11 53.65 54.12 54.17 51.5 51.7 52 61.09 61.29 61.71 61.2 61.3 61.6
29/01/2019 22:15:12 54.29 54.17 54.17 51.5 51.7 52 61.35 61.39 61.71 61.2 61.3 61.6
29/01/2019 22:15:13 55.05 54.79 54.79 51.5 51.7 52 62.84 62.47 62.47 61.2 61.4 61.6
29/01/2019 22:15:14 56.17 55.77 55.77 51.5 51.7 52 63.04 62.9 62.9 61.2 61.4 61.6
29/01/2019 22:15:15 56.44 56.24 56.24 51.6 51.7 52 62.78 62.97 62.97 61.2 61.4 61.6
29/01/2019 22:15:16 53.63 56.15 56.24 51.6 51.7 52 61.31 62.72 62.97 61.2 61.4 61.6
29/01/2019 22:15:17 50.6 54.62 56.24 51.6 51.7 52 58.75 61.82 62.97 61.2 61.4 61.6
29/01/2019 22:15:18 48.66 52.51 56.24 51.6 51.7 52 60.7 60.64 62.97 61.2 61.4 61.6
29/01/2019 22:15:19 48.87 50.45 56.24 51.6 51.7 52 59.31 60.61 62.97 61.2 61.4 61.6
29/01/2019 22:15:20 48.53 49.64 56.24 51.6 51.7 52 58.89 60 62.97 61.2 61.4 61.6
29/01/2019 22:15:21 49.15 49.16 56.24 51.6 51.7 52 60.99 60.64 62.97 61.2 61.4 61.6
29/01/2019 22:15:22 49.56 49.65 56.24 51.6 51.7 52 59.14 60.55 62.97 61.2 61.4 61.6
29/01/2019 22:15:23 53.95 52.89 56.24 51.6 51.7 52 59.61 59.86 62.97 61.2 61.4 61.6
29/01/2019 22:15:24 53.37 53.42 56.24 51.6 51.7 52 60.46 60.42 62.97 61.1 61.4 61.6
29/01/2019 22:15:25 50.02 53.08 56.24 51.5 51.7 52 60.7 60.66 62.97 61.1 61.4 61.6
29/01/2019 22:15:26 57.56 56.55 56.55 51.6 51.8 52 61.79 61.52 62.97 61.1 61.4 61.6
29/01/2019 22:15:27 54.08 56.88 56.88 51.6 51.8 52 60.05 61.6 62.97 61.1 61.4 61.6
29/01/2019 22:15:28 50.49 54.87 56.88 51.6 51.7 52 59.58 60.59 62.97 61.1 61.4 61.6
29/01/2019 22:15:29 49.65 52.7 56.88 51.6 51.7 52 60.48 60.63 62.97 61.1 61.4 61.6
29/01/2019 22:15:30 51.35 51.39 56.88 51.6 51.7 52 61.29 61.13 62.97 61.1 61.4 61.6
29/01/2019 22:15:31 51.66 51.66 56.88 51.6 51.7 52 61.49 61.42 62.97 61.1 61.4 61.6
29/01/2019 22:15:32 51.23 51.81 56.88 51.6 51.7 52 62.02 62.01 62.97 61.1 61.4 61.6
29/01/2019 22:15:33 51.15 51.35 56.88 51.6 51.7 52 61.23 61.86 62.97 61.1 61.4 61.6
29/01/2019 22:15:34 51.02 51.48 56.88 51.6 51.7 52 63.3 62.94 62.97 61.2 61.4 61.6
29/01/2019 22:15:35 51.6 51.58 56.88 51.6 51.7 52 61.01 62.82 62.97 61.2 61.4 61.6
29/01/2019 22:15:36 49.1 51.6 56.88 51.6 51.7 52 61.18 61.73 62.97 61.2 61.4 61.6
29/01/2019 22:15:37 50.04 50.25 56.88 51.6 51.7 52 59.8 61.32 62.97 61.2 61.4 61.6
29/01/2019 22:15:38 50.41 50.3 56.88 51.6 51.7 52 59.41 60.56 62.97 61.2 61.4 61.6
29/01/2019 22:15:39 50.4 50.64 56.88 51.6 51.7 52 59.82 59.95 62.97 61.2 61.4 61.6
29/01/2019 22:15:40 49.65 50.26 56.88 51.6 51.7 52 58.99 59.91 62.97 61.2 61.4 61.6
29/01/2019 22:15:41 49.68 50.01 56.88 51.6 51.7 52 59.41 59.55 62.97 61.1 61.4 61.6
29/01/2019 22:15:42 51.99 51.69 56.88 51.6 51.7 52 59.2 59.42 62.97 61.1 61.4 61.6
29/01/2019 22:15:43 50.83 51.6 56.88 51.6 51.7 52 59.02 59.4 62.97 61.1 61.4 61.6
29/01/2019 22:15:44 50.52 51.35 56.88 51.6 51.7 52 59.49 59.47 62.97 61.1 61.4 61.6
29/01/2019 22:15:45 48.51 50.86 56.88 51.6 51.7 52 59.45 59.69 62.94 61.1 61.4 61.6
29/01/2019 22:15:46 48.46 49.66 56.88 51.6 51.7 52 63.97 63.32 63.32 61.1 61.4 61.6
29/01/2019 22:15:47 48.75 49.08 56.88 51.6 51.7 52 64.8 64.69 64.69 61.2 61.4 61.6
29/01/2019 22:15:48 48.43 48.81 56.88 51.6 51.7 52 59.4 64.04 64.69 61.2 61.3 61.6
29/01/2019 22:15:49 51.58 50.88 56.88 51.6 51.7 52 59.24 61.73 64.69 61.1 61.3 61.6
29/01/2019 22:15:50 49.21 50.91 56.88 51.6 51.7 52 59.24 60.45 64.69 61.1 61.3 61.6
29/01/2019 22:15:51 49.03 49.86 56.88 51.6 51.7 52 58.62 59.64 64.69 61 61.3 61.6
29/01/2019 22:15:52 48.32 49.28 56.88 51.6 51.7 52 58.09 58.97 64.69 61 61.3 61.6
29/01/2019 22:15:53 48.28 48.74 56.88 51.5 51.7 52 58.99 58.95 64.69 61 61.3 61.6
29/01/2019 22:15:54 47.6 48.45 56.88 51.5 51.7 52 58.36 58.9 64.69 61 61.3 61.6
29/01/2019 22:15:55 47.31 47.95 56.88 51.5 51.7 52 59 58.98 64.69 60.9 61.3 61.6
29/01/2019 22:15:56 48.14 47.96 56.88 51.5 51.7 52 58.86 59.06 64.69 60.9 61.3 61.6
29/01/2019 22:15:57 47.85 48.04 54.87 51.5 51.7 52 58.99 59.12 64.69 60.9 61.3 61.6
29/01/2019 22:15:58 48.5 48.61 52.7 51.5 51.7 52 58.33 58.91 64.69 60.9 61.3 61.6
29/01/2019 22:15:59 47.73 48.21 51.81 51.5 51.7 52 58.57 58.76 64.69 60.9 61.3 61.5
29/01/2019 22:16:00 47.46 48.05 51.81 51.5 51.7 52 59.17 58.99 64.69 60.9 61.3 61.5
29/01/2019 22:16:01 47.33 47.75 51.81 51.5 51.7 52 58.5 58.96 64.69 60.9 61.3 61.5
29/01/2019 22:16:02 48.48 48.21 51.69 51.5 51.7 52 60.83 60.74 64.69 60.9 61.3 61.5
29/01/2019 22:16:03 49.94 49.68 51.69 51.4 51.7 52 60.18 60.26 64.69 60.8 61.3 61.5
29/01/2019 22:16:04 47.69 49.24 51.69 51.2 51.7 52 61.23 61.15 64.69 60.8 61.3 61.5
29/01/2019 22:16:05 48.19 48.38 51.69 50.9 51.7 52 60.26 60.88 64.69 60.7 61.3 61.5
29/01/2019 22:16:06 48.03 48.36 51.69 50.6 51.7 52 60.9 60.85 64.69 60.7 61.3 61.5
29/01/2019 22:16:07 47.96 48.29 51.69 50.5 51.7 52 61.76 61.53 64.69 60.7 61.3 61.5
29/01/2019 22:16:08 48 48.16 51.69 50.4 51.7 51.9 64.32 63.56 64.69 60.7 61.3 61.5
29/01/2019 22:16:09 47.83 48.12 51.69 50.3 51.7 51.9 63.68 63.99 64.69 60.7 61.3 61.5
29/01/2019 22:16:10 47.49 47.9 51.69 50.3 51.7 51.9 62.26 63.88 64.69 60.6 61.3 61.5
29/01/2019 22:16:11 48.08 47.98 51.69 50.2 51.7 51.9 62.68 63.18 64.69 60.6 61.3 61.5
29/01/2019 22:16:12 48.21 48.19 51.6 50.2 51.7 51.9 61.37 62.81 64.69 60.6 61.3 61.5
29/01/2019 22:16:13 49.16 48.88 51.35 50.2 51.7 51.9 59.55 61.95 64.69 60.6 61.3 61.5
29/01/2019 22:16:14 49.08 49.18 50.91 50.2 51.7 51.9 59.43 60.55 64.69 60.6 61.3 61.5
29/01/2019 22:16:15 48.41 48.95 50.91 50.2 51.7 51.9 58.54 59.92 64.69 60.6 61.3 61.5
29/01/2019 22:16:16 47.97 48.7 50.91 50.2 51.7 51.9 58.67 59.12 64.69 60.6 61.3 61.5
29/01/2019 22:16:17 48.07 48.25 50.91 50.2 51.7 51.9 59.35 59.33 64.04 60.6 61.3 61.5
29/01/2019 22:16:18 49.06 48.77 50.91 50.2 51.7 51.9 58.88 59.38 63.99 60.6 61.3 61.5
29/01/2019 22:16:19 49.63 49.39 50.91 50.2 51.7 51.9 60.03 59.87 63.99 60.6 61.3 61.5
29/01/2019 22:16:20 48.66 49.39 49.86 50.2 51.7 51.9 59.61 60.09 63.99 60.6 61.3 61.5
29/01/2019 22:16:21 48.44 48.93 49.68 50.2 51.7 51.9 59.01 59.72 63.99 60.5 61.3 61.5
29/01/2019 22:16:22 47.94 48.56 49.68 50.2 51.7 51.9 59.04 59.49 63.99 60.5 61.3 61.5
29/01/2019 22:16:23 47.27 48.25 49.68 50.2 51.7 51.9 58.82 59.47 63.99 60.5 61.3 61.5
29/01/2019 22:16:24 47.43 47.88 49.68 50.2 51.7 51.9 58.49 58.91 63.99 60.5 61.3 61.5
29/01/2019 22:16:25 47.36 47.57 49.68 50.2 51.7 51.9 58.04 58.67 63.99 60.5 61.3 61.5
29/01/2019 22:16:26 47.82 47.82 49.68 50.2 51.7 51.9 58.74 58.72 63.99 60.5 61.3 61.5
29/01/2019 22:16:27 47.11 47.7 49.68 50.2 51.7 51.9 58.92 58.91 63.99 60.5 61.3 61.5
29/01/2019 22:16:28 47.16 47.33 49.68 50.2 51.7 51.9 59.08 59.12 63.99 60.5 61.3 61.5
29/01/2019 22:16:29 47.4 47.41 49.68 50.2 51.7 51.9 58.16 59 63.99 60.5 61.3 61.5
29/01/2019 22:16:30 47.44 47.46 49.68 50.2 51.7 51.9 58.69 58.8 63.99 60.5 61.3 61.5
29/01/2019 22:16:31 47.81 47.75 49.68 50.2 51.7 51.9 58.38 58.69 63.99 60.5 61.3 61.5
29/01/2019 22:16:32 47.45 47.78 49.68 50.2 51.7 51.9 58.95 58.95 63.99 60.5 61.3 61.5
29/01/2019 22:16:33 47.73 47.73 49.39 50.2 51.7 51.9 59.34 59.43 63.99 60.4 61.3 61.5
29/01/2019 22:16:34 47.56 47.77 49.39 50.2 51.7 51.9 59.05 59.34 63.99 60.4 61.3 61.5
29/01/2019 22:16:35 47.14 47.62 49.39 50.1 51.7 51.9 58.49 59.05 63.99 60.4 61.3 61.5
29/01/2019 22:16:36 47.78 47.78 49.39 50.1 51.7 51.9 59.24 59.1 63.99 60.4 61.3 61.5
29/01/2019 22:16:37 47.6 47.68 49.39 50.1 51.7 51.9 58.75 59.25 63.99 60.4 61.3 61.5
29/01/2019 22:16:38 48.02 47.97 49.39 50.1 51.7 51.9 59.99 59.68 63.99 60.4 61.3 61.5
29/01/2019 22:16:39 47.69 47.99 49.39 50.1 51.7 51.9 59.44 59.66 63.88 60.4 61.3 61.5
29/01/2019 22:16:40 49.07 48.7 49.39 50.1 51.7 51.9 61.41 60.92 63.18 60.4 61.3 61.5
29/01/2019 22:16:41 49.58 49.36 49.39 50.1 51.7 51.9 60.24 60.91 62.81 60.4 61.3 61.5
29/01/2019 22:16:42 48.44 49.24 49.39 50.1 51.7 51.9 59.32 60.49 61.95 60.4 61.3 61.5
29/01/2019 22:16:43 48.1 48.77 49.39 50.1 51.7 51.9 59.33 59.91 60.92 60.4 61.3 61.5
29/01/2019 22:16:44 47.46 48.39 49.39 50.1 51.7 51.9 58.34 59.48 60.92 60.4 61.3 61.5
29/01/2019 22:16:45 47.86 47.96 49.39 50.1 51.7 51.9 58.88 58.96 60.92 60.4 61.3 61.5
29/01/2019 22:16:46 47.31 47.84 49.39 50.1 51.7 51.9 59.12 59.16 60.92 60.4 61.3 61.5
29/01/2019 22:16:47 47.77 47.71 49.39 50.1 51.7 51.9 58.92 59.29 60.92 60.4 61.3 61.5
29/01/2019 22:16:48 47.4 47.74 49.39 50.1 51.7 51.9 60.13 59.84 60.92 60.4 61.3 61.5
29/01/2019 22:16:49 47.8 47.82 49.39 50.1 51.7 51.9 59.1 59.69 60.92 60.4 61.3 61.5
29/01/2019 22:16:50 48.01 47.97 49.36 50.1 51.7 51.9 59.75 59.76 60.92 60.4 61.3 61.5
29/01/2019 22:16:51 48.3 48.27 49.36 50.1 51.7 51.9 60.4 60.46 60.92 60.4 61.3 61.5
29/01/2019 22:16:52 48.64 48.54 49.36 50.1 51.7 51.9 59.44 60.11 60.92 60.4 61.3 61.5
29/01/2019 22:16:53 48.7 48.65 49.36 50.1 51.7 51.9 60.08 60.1 60.92 60.4 61.3 61.5
29/01/2019 22:16:54 48.55 48.65 49.36 50.1 51.7 51.9 59.21 59.88 60.92 60.4 61.3 61.5
29/01/2019 22:16:55 48.48 48.62 49.36 50.1 51.7 51.9 59.43 59.79 60.92 60.3 61.3 61.5
29/01/2019 22:16:56 49.75 49.44 49.44 50.1 51.7 51.9 61.09 60.7 60.92 60.3 61.3 61.5
29/01/2019 22:16:57 49.73 49.7 49.7 50.1 51.7 51.9 61.03 60.98 60.98 60.3 61.3 61.5
29/01/2019 22:16:58 49.28 49.59 49.7 50.1 51.7 51.9 60.5 61.23 61.23 60.3 61.3 61.5
29/01/2019 22:16:59 49.5 49.53 49.7 50.1 51.7 51.9 59.91 60.55 61.23 60.3 61.3 61.5
29/01/2019 22:17:00 48.69 49.47 49.7 50.1 51.7 51.9 59.58 60.32 61.23 60.3 61.3 61.5
29/01/2019 22:17:01 49.25 49.4 49.7 50 51.7 51.9 59.18 59.99 61.23 60.3 61.3 61.5
29/01/2019 22:17:02 49.86 49.68 49.7 50 51.7 51.9 58.87 59.34 61.23 60.3 61.3 61.5
29/01/2019 22:17:03 50.56 50.26 50.26 50 51.7 51.9 59.33 59.42 61.23 60.2 61.3 61.5
29/01/2019 22:17:04 50.85 50.68 50.68 50 51.7 51.9 59.9 59.77 61.23 60.2 61.3 61.5
29/01/2019 22:17:05 50.61 50.85 50.85 50 51.7 51.9 59.18 59.81 61.23 60.2 61.3 61.5
29/01/2019 22:17:06 49.68 50.61 50.85 50 51.7 51.9 59.32 59.54 61.23 60.1 61.3 61.5
29/01/2019 22:17:07 49.59 50.07 50.85 50 51.7 51.9 59.94 59.88 61.23 60.1 61.3 61.5
29/01/2019 22:17:08 50.84 50.6 50.85 50 51.7 51.9 60.37 60.22 61.23 60.1 61.3 61.5
29/01/2019 22:17:09 52.19 51.72 51.72 50 51.7 51.9 60.29 60.55 61.23 60.1 61.3 61.5
29/01/2019 22:17:10 51.7 52.06 52.06 50 51.7 51.9 59.29 60.2 61.23 60.1 61.3 61.5
29/01/2019 22:17:11 50.04 51.57 52.06 50 51.7 51.9 59.78 59.79 61.23 60.1 61.3 61.5
29/01/2019 22:17:12 49.95 50.71 52.06 50 51.7 51.9 59.41 59.99 61.23 60.1 61.3 61.5
29/01/2019 22:17:13 49 50.23 52.06 50 51.7 51.9 59.15 59.53 61.23 60.1 61.3 61.5
29/01/2019 22:17:14 48.19 49.45 52.06 50 51.7 51.9 58.33 59.34 61.23 60.1 61.3 61.5
29/01/2019 22:17:15 47.72 48.7 52.06 50 51.7 51.9 58.03 58.8 61.23 60.1 61.3 61.5
29/01/2019 22:17:16 49.34 49.35 52.06 50 51.7 51.9 59.23 59.02 61.23 60.1 61.3 61.5
29/01/2019 22:17:17 47.44 48.72 52.06 50 51.7 51.9 58.24 58.99 61.23 60.1 61.3 61.5
29/01/2019 22:17:18 47.21 47.99 52.06 50 51.7 51.9 59.4 59.07 61.23 60.1 61.3 61.5
29/01/2019 22:17:19 47.64 47.77 52.06 49.9 51.7 51.9 57.9 59.08 61.23 60.1 61.3 61.5
29/01/2019 22:17:20 47.58 47.81 52.06 49.9 51.7 51.9 59.01 58.96 61.23 60.1 61.3 61.5
29/01/2019 22:17:21 49.49 49.13 52.06 50 51.7 51.9 58.55 58.8 61.23 60.1 61.3 61.5
29/01/2019 22:17:22 47.04 49.11 52.06 49.9 51.7 51.9 58.24 58.78 61.23 60 61.3 61.5
29/01/2019 22:17:23 47.54 47.99 52.06 49.9 51.7 51.9 58.58 58.65 61.23 60 61.3 61.5
29/01/2019 22:17:24 47.6 47.74 52.06 49.9 51.7 51.9 59.19 59.04 61.23 60 61.3 61.5
29/01/2019 22:17:25 47.09 47.61 52.06 49.9 51.7 51.9 58.88 59.13 61.23 60 61.3 61.5
29/01/2019 22:17:26 47.08 47.32 52.06 49.9 51.7 51.9 58.99 59.12 61.23 60 61.3 61.5
29/01/2019 22:17:27 47.3 47.36 52.06 49.9 51.7 51.9 57.99 59.06 61.23 60 61.3 61.5
29/01/2019 22:17:28 47.41 47.42 52.06 49.9 51.7 51.9 58.01 58.45 60.55 60 61.3 61.5
29/01/2019 22:17:29 47.67 47.62 52.06 49.9 51.7 51.9 58.97 58.86 60.55 60 61.3 61.5
29/01/2019 22:17:30 47.82 47.86 52.06 49.9 51.7 51.9 58.33 59 60.55 60 61.3 61.5
29/01/2019 22:17:31 46.88 47.74 52.06 49.9 51.7 51.9 58.12 58.76 60.55 60 61.3 61.5
29/01/2019 22:17:32 47.18 47.25 52.06 49.9 51.7 51.9 58.45 58.55 60.55 60 61.3 61.5
29/01/2019 22:17:33 47.85 47.65 52.06 49.9 51.7 51.9 58.76 58.78 60.55 60 61.3 61.5
29/01/2019 22:17:34 47.57 47.67 52.06 49.9 51.7 51.9 58.67 58.75 60.55 60 61.3 61.4
29/01/2019 22:17:35 47.68 47.76 52.06 49.9 51.6 51.9 58.46 58.7 60.55 59.9 61.3 61.4
29/01/2019 22:17:36 47.67 47.77 52.06 49.9 51.6 51.9 59.07 59.22 60.55 59.9 61.3 61.4
29/01/2019 22:17:37 47.69 47.79 52.06 49.9 51.6 51.9 58.28 58.92 60.55 59.9 61.3 61.4
29/01/2019 22:17:38 47.65 47.86 52.06 49.9 51.6 51.9 58.57 58.83 60.55 59.9 61.3 61.4
29/01/2019 22:17:39 48.9 48.7 52.06 49.9 51.6 51.9 59.27 59.18 60.2 59.9 61.3 61.4
29/01/2019 22:17:40 47.97 48.7 51.57 49.9 51.6 51.9 58.54 59.11 59.99 59.8 61.3 61.4
29/01/2019 22:17:41 47.72 48.31 50.71 49.9 51.6 51.9 58.39 58.96 59.99 59.8 61.3 61.4
29/01/2019 22:17:42 47.59 47.98 50.23 49.9 51.6 51.8 58.52 58.69 59.53 59.8 61.3 61.4
29/01/2019 22:17:43 47.65 47.86 49.45 49.9 51.6 51.8 58.57 58.95 59.34 59.8 61.3 61.4
29/01/2019 22:17:44 47.91 47.86 49.35 49.9 51.6 51.8 58.82 58.78 59.22 59.8 61.3 61.4
29/01/2019 22:17:45 48.2 48.37 49.35 49.9 51.6 51.8 59.43 59.32 59.32 59.8 61.3 61.4
29/01/2019 22:17:46 47.61 47.94 49.13 49.9 51.6 51.8 58.69 59.26 59.32 59.8 61.3 61.4
29/01/2019 22:17:47 47.76 47.83 49.13 49.9 51.6 51.8 59.25 59.42 59.42 59.8 61.3 61.4
29/01/2019 22:17:48 48.18 48.05 49.13 49.9 51.6 51.8 59.84 59.63 59.63 59.8 61.3 61.4
29/01/2019 22:17:49 48.9 48.64 49.13 49.9 51.6 51.8 59.63 59.97 59.97 59.8 61.3 61.4
29/01/2019 22:17:50 49.86 49.46 49.46 49.9 51.6 51.8 59.5 59.83 59.97 59.8 61.3 61.4
29/01/2019 22:17:51 49.42 49.59 49.59 49.9 51.6 51.8 59.27 59.5 59.97 59.8 61.3 61.4
29/01/2019 22:17:52 48.73 49.39 49.59 49.9 51.6 51.8 58.9 59.44 59.97 59.8 61.3 61.4
29/01/2019 22:17:53 48.75 49.02 49.59 49.9 51.6 51.8 60.31 60.12 60.12 59.8 61.3 61.4
29/01/2019 22:17:54 48.7 48.94 49.59 49.9 51.6 51.8 61.83 61.53 61.53 59.8 61.3 61.4
29/01/2019 22:17:55 48.46 48.87 49.59 49.9 51.6 51.8 60.04 61.1 61.53 59.8 61.3 61.4
29/01/2019 22:17:56 48.93 48.88 49.59 49.9 51.6 51.8 59.64 60.46 61.53 59.8 61.3 61.4
29/01/2019 22:17:57 49.7 49.46 49.59 49.9 51.6 51.8 60.04 60.08 61.53 59.8 61.3 61.4
29/01/2019 22:17:58 49.61 49.59 49.59 49.9 51.6 51.8 59.96 60.05 61.53 59.8 61.3 61.4
29/01/2019 22:17:59 51.13 50.78 50.78 49.9 51.6 51.8 60.18 60.24 61.53 59.8 61.3 61.4
29/01/2019 22:18:00 51.2 51.24 51.24 49.9 51.6 51.8 60.71 60.63 61.53 59.8 61.3 61.4
29/01/2019 22:18:01 49.85 50.91 51.24 49.9 51.6 51.8 59.27 60.41 61.53 59.8 61.3 61.4
29/01/2019 22:18:02 49.64 50.19 51.24 49.9 51.6 51.8 60.49 60.35 61.53 59.8 61.3 61.4
29/01/2019 22:18:03 49.41 49.89 51.24 49.9 51.6 51.8 60.11 60.49 61.53 59.8 61.3 61.4
29/01/2019 22:18:04 48.62 49.61 51.24 49.9 51.6 51.8 59.28 60.02 61.53 59.8 61.3 61.4
29/01/2019 22:18:05 49.26 49.35 51.24 49.9 51.6 51.8 59.26 59.59 61.53 59.8 61.3 61.4
29/01/2019 22:18:06 48.72 49.26 51.24 49.9 51.6 51.8 58.97 59.55 61.53 59.8 61.3 61.4
29/01/2019 22:18:07 49.08 49.05 51.24 49.9 51.6 51.8 60.04 59.85 61.53 59.8 61.3 61.4
29/01/2019 22:18:08 50.06 49.76 51.24 49.9 51.6 51.8 59.97 60.13 61.53 59.8 61.3 61.4
29/01/2019 22:18:09 50.59 50.31 51.24 49.9 51.6 51.8 60.13 60.26 61.53 59.8 61.3 61.4
29/01/2019 22:18:10 51.33 51.05 51.24 49.9 51.6 51.8 60.95 60.84 61.53 59.8 61.3 61.4
29/01/2019 22:18:11 52.27 51.97 51.97 49.9 51.6 51.8 60.09 60.85 61.53 59.8 61.3 61.4
29/01/2019 22:18:12 52.83 52.62 52.62 49.9 51.6 51.8 60.74 60.88 61.53 59.8 61.3 61.4
29/01/2019 22:18:13 52.46 52.67 52.67 49.9 51.6 51.8 60.22 60.72 61.53 59.8 61.3 61.4
29/01/2019 22:18:14 51.66 52.52 52.67 49.9 51.6 51.8 60.38 60.43 61.53 59.8 61.3 61.4
29/01/2019 22:18:15 51.28 52 52.67 49.9 51.6 51.8 60.13 60.57 61.53 59.8 61.3 61.4
29/01/2019 22:18:16 50.1 51.45 52.67 49.9 51.6 51.8 59.02 60.17 61.53 59.8 61.3 61.4
29/01/2019 22:18:17 49.47 50.6 52.67 49.9 51.6 51.8 59.67 59.69 61.53 59.8 61.3 61.4
29/01/2019 22:18:18 49.31 49.99 52.67 49.9 51.6 51.8 59.23 59.8 61.53 59.8 61.3 61.4
29/01/2019 22:18:19 49.52 49.63 52.67 49.9 51.6 51.8 59.2 59.44 61.53 59.8 61.3 61.4
29/01/2019 22:18:20 49.41 49.66 52.67 49.9 51.6 51.8 59.1 59.4 61.53 59.8 61.3 61.4
29/01/2019 22:18:21 48.67 49.43 52.67 49.9 51.6 51.8 59.26 59.43 61.53 59.8 61.3 61.4
29/01/2019 22:18:22 48.67 48.96 52.67 49.9 51.6 51.8 58.28 59.21 61.53 59.8 61.3 61.4
29/01/2019 22:18:23 48.39 48.89 52.67 49.9 51.6 51.8 58.78 58.83 61.53 59.8 61.3 61.4
29/01/2019 22:18:24 48.31 48.51 52.67 49.9 51.6 51.8 59.62 59.41 61.1 59.8 61.3 61.4
29/01/2019 22:18:25 48.85 48.76 52.67 49.9 51.6 51.8 59.59 59.64 60.88 59.8 61.3 61.4
29/01/2019 22:18:26 49.01 48.95 52.67 49.9 51.6 51.8 60.33 60.47 60.88 59.8 61.3 61.4
29/01/2019 22:18:27 49.44 49.27 52.67 49.9 51.6 51.8 60.26 60.46 60.88 59.8 61.3 61.4
29/01/2019 22:18:28 49.04 49.25 52.67 49.9 51.6 51.8 62.21 61.73 61.73 59.8 61.3 61.4
29/01/2019 22:18:29 48.71 49.21 52.67 49.9 51.6 51.8 61.91 62.49 62.49 59.8 61.3 61.4
29/01/2019 22:18:30 50.14 49.97 52.67 49.9 51.6 51.8 60.7 61.64 62.49 59.9 61.3 61.4
29/01/2019 22:18:31 56.69 55.47 55.47 50 51.6 51.8 65.11 64.05 64.05 59.9 61.3 61.4
29/01/2019 22:18:32 56.46 56.32 56.32 50.1 51.6 51.8 62.36 63.97 64.05 59.9 61.3 61.4
29/01/2019 22:18:33 51.82 55.85 56.32 50.1 51.6 51.8 60.25 62.93 64.05 59.9 61.3 61.4
29/01/2019 22:18:34 50.81 53.74 56.32 50.1 51.6 51.8 60.23 61.48 64.05 59.9 61.3 61.4
29/01/2019 22:18:35 50.06 52.11 56.32 50.1 51.6 51.8 60.02 60.88 64.05 59.9 61.3 61.4
29/01/2019 22:18:36 48.24 50.93 56.32 50.1 51.6 51.8 59.56 60.25 64.05 59.9 61.3 61.4
29/01/2019 22:18:37 47.99 49.43 56.32 50.1 51.6 51.8 59.21 59.94 64.05 59.9 61.3 61.4
29/01/2019 22:18:38 47.68 48.61 56.32 50.1 51.6 51.8 58.64 59.42 64.05 59.9 61.3 61.4
29/01/2019 22:18:39 48.43 48.39 56.32 50.1 51.6 51.8 58.97 59.13 64.05 59.9 61.3 61.4
29/01/2019 22:18:40 48.51 48.54 56.32 50 51.6 51.8 59.24 59.58 64.05 59.9 61.3 61.4
29/01/2019 22:18:41 48.7 48.66 56.32 50 51.6 51.8 58.82 59.12 64.05 59.9 61.3 61.4
29/01/2019 22:18:42 47.9 48.64 56.32 50 51.6 51.8 59.15 59.35 64.05 59.9 61.3 61.4
29/01/2019 22:18:43 47.77 48.12 56.32 50 51.6 51.8 58.24 59.04 64.05 59.9 61.3 61.4
29/01/2019 22:18:44 47.49 47.96 56.32 50 51.6 51.8 59.33 59.24 64.05 59.9 61.3 61.4
29/01/2019 22:18:45 47.81 47.88 56.32 50 51.6 51.8 57.77 59.02 64.05 59.9 61.3 61.4
29/01/2019 22:18:46 47.84 47.88 56.32 50 51.6 51.8 58.87 58.79 64.05 59.9 61.3 61.4
29/01/2019 22:18:47 47.64 47.94 56.32 50 51.6 51.8 58.93 59.04 64.05 59.9 61.2 61.4
29/01/2019 22:18:48 47.81 47.84 56.32 50 51.6 51.8 58.25 58.86 64.05 59.9 61.2 61.4
29/01/2019 22:18:49 48.23 48.16 56.32 50 51.6 51.8 58.9 58.99 64.05 59.9 61.2 61.4
29/01/2019 22:18:50 49.14 49.03 56.32 50 51.6 51.8 60.75 60.36 64.05 59.9 61.2 61.4
29/01/2019 22:18:51 48.25 48.96 56.32 50 51.6 51.8 61.38 61.17 64.05 59.9 61.2 61.4
29/01/2019 22:18:52 48.49 48.59 56.32 50 51.6 51.8 61.59 62.08 64.05 59.9 61.2 61.4
29/01/2019 22:18:53 48.32 48.54 56.32 50 51.6 51.8 59.47 61.09 64.05 59.9 61.2 61.4
29/01/2019 22:18:54 48.35 48.51 56.32 50 51.5 51.8 61.44 61.04 64.05 59.9 61.2 61.4
29/01/2019 22:18:55 48.81 48.65 56.32 50 51.5 51.8 60.03 61.07 64.05 59.9 61.2 61.4
29/01/2019 22:18:56 49.06 49.02 56.32 50 51.5 51.8 59.33 60.36 64.05 59.9 61.2 61.4
29/01/2019 22:18:57 49.39 49.3 56.32 50 51.5 51.8 59.6 59.88 64.05 59.9 61.2 61.4
29/01/2019 22:18:58 48.24 49.23 56.32 50 51.5 51.8 58.84 59.67 64.05 59.9 61.2 61.4
29/01/2019 22:18:59 48.44 48.77 56.32 50 51.5 51.8 59.51 59.5 64.05 59.9 61.2 61.4
29/01/2019 22:19:00 47.55 48.49 56.32 50 51.5 51.8 59.03 59.69 64.05 59.9 61.2 61.4
29/01/2019 22:19:01 48.09 48.13 56.32 50 51.5 51.8 59.21 59.26 63.97 59.9 61.2 61.4
29/01/2019 22:19:02 48.69 48.49 55.85 50 51.5 51.8 59.13 59.37 62.93 59.9 61.2 61.4
29/01/2019 22:19:03 48.12 48.47 53.74 50 51.5 51.8 59.38 59.45 62.08 59.9 61.2 61.3
29/01/2019 22:19:04 48.6 48.56 52.11 50 51.5 51.8 58.77 59.37 62.08 59.9 61.2 61.3
29/01/2019 22:19:05 48.28 48.55 50.93 50 51.5 51.8 59.26 59.22 62.08 59.9 61.2 61.3
29/01/2019 22:19:06 47.8 48.51 49.43 50 51.5 51.8 59.37 59.41 62.08 59.9 61.2 61.3
29/01/2019 22:19:07 47.71 48.07 49.3 50 51.5 51.8 59.26 59.61 62.08 59.9 61.2 61.3
29/01/2019 22:19:08 48.71 48.41 49.3 50 51.5 51.8 59.54 59.59 62.08 59.9 61.2 61.3
29/01/2019 22:19:09 48.49 48.52 49.3 50 51.5 51.8 58.91 59.53 62.08 59.9 61.2 61.3
29/01/2019 22:19:10 48.35 48.56 49.3 50 51.5 51.8 58.84 59.18 62.08 59.9 61.2 61.3
29/01/2019 22:19:11 47.65 48.62 49.3 50 51.5 51.8 58.65 59.09 62.08 59.9 61.2 61.3
29/01/2019 22:19:12 47.66 47.94 49.3 50 51.5 51.8 58.75 58.84 62.08 59.9 61.2 61.3
29/01/2019 22:19:13 47.84 47.91 49.3 50 51.5 51.8 58.68 59.04 62.08 59.9 61.2 61.3
29/01/2019 22:19:14 47.96 48.07 49.3 50 51.5 51.8 59.63 59.52 62.08 59.9 61.2 61.3
29/01/2019 22:19:15 47.73 47.96 49.3 50 51.5 51.8 59.12 59.47 62.08 59.9 61.2 61.3
29/01/2019 22:19:16 48.05 48.08 49.3 49.9 51.5 51.8 60.6 60.3 62.08 59.9 61.2 61.3
29/01/2019 22:19:17 48.74 48.52 49.3 49.9 51.5 51.8 62.96 62.29 62.29 59.9 61.2 61.3
29/01/2019 22:19:18 50.27 49.64 49.64 49.9 51.5 51.8 62.77 62.89 62.89 59.9 61.2 61.3
29/01/2019 22:19:19 56.14 55.75 55.75 49.9 51.5 51.8 63.84 63.73 63.73 59.9 61.2 61.3
29/01/2019 22:19:20 50.89 55.43 55.75 49.9 51.5 51.8 62.13 63.44 63.73 59.9 61.2 61.3
29/01/2019 22:19:21 49.44 53.27 55.75 49.9 51.5 51.8 61.74 62.78 63.73 59.9 61.2 61.3
29/01/2019 22:19:22 48.99 51.27 55.75 49.9 51.5 51.8 60.91 62.1 63.73 59.9 61.3 61.3
29/01/2019 22:19:23 48.31 49.93 55.75 49.9 51.5 51.8 62.91 62.51 63.73 60 61.3 61.3
29/01/2019 22:19:24 49.32 49.35 55.75 49.9 51.5 51.8 63.28 63.12 63.73 60 61.3 61.3
29/01/2019 22:19:25 50.11 49.92 55.75 49.9 51.5 51.8 61.75 63.28 63.73 60 61.3 61.3
29/01/2019 22:19:26 49.21 49.98 55.75 49.9 51.5 51.8 61.21 62.29 63.73 60 61.3 61.3
29/01/2019 22:19:27 49.31 49.64 55.75 49.9 51.5 51.8 60.95 61.51 63.73 60 61.3 61.3
29/01/2019 22:19:28 49.71 49.69 55.75 49.9 51.5 51.8 60.26 61.24 63.73 60 61.3 61.3
29/01/2019 22:19:29 50.9 50.52 55.75 49.9 51.5 51.8 61.64 61.51 63.73 60 61.3 61.3
29/01/2019 22:19:30 53.41 52.71 55.75 49.9 51.5 51.8 63.01 62.59 63.73 60 61.3 61.3
29/01/2019 22:19:31 55.55 54.76 55.75 49.9 51.5 51.8 65.3 64.53 64.53 60.1 61.3 61.3
29/01/2019 22:19:32 52.82 54.84 55.75 49.9 51.5 51.8 62.48 64.55 64.55 60.1 61.3 61.3
29/01/2019 22:19:33 52.09 53.51 55.75 49.9 51.5 51.8 61.15 63.31 64.55 60.1 61.3 61.3
29/01/2019 22:19:34 53.96 53.6 55.75 49.9 51.5 51.8 61.35 62.05 64.55 60.1 61.3 61.3
29/01/2019 22:19:35 53.96 53.99 55.75 49.9 51.5 51.8 61.34 61.71 64.55 60.1 61.3 61.3
29/01/2019 22:19:36 51.85 53.7 55.75 49.9 51.5 51.8 60.86 61.44 64.55 60.1 61.3 61.3
29/01/2019 22:19:37 51.19 52.63 55.75 49.9 51.5 51.8 61.3 61.39 64.55 60.1 61.3 61.3
29/01/2019 22:19:38 50.75 51.78 55.75 49.9 51.5 51.8 61.12 61.59 64.55 60.1 61.3 61.3
29/01/2019 22:19:39 50.12 51.14 55.75 49.9 51.5 51.8 60.3 61.13 64.55 60.1 61.3 61.3
29/01/2019 22:19:40 49.65 50.48 55.75 50 51.5 51.8 60.06 60.63 64.55 60.1 61.3 61.3
29/01/2019 22:19:41 49.57 50.05 55.75 50 51.5 51.8 59 60.33 64.55 60.1 61.3 61.3
29/01/2019 22:19:42 49.29 49.75 55.75 50 51.5 51.8 59.22 59.63 64.55 60.1 61.3 61.3
29/01/2019 22:19:43 49.46 49.57 55.75 50 51.5 51.8 59.74 59.82 64.55 60.1 61.3 61.3
29/01/2019 22:19:44 49.61 49.59 55.75 50 51.5 51.7 59.02 59.58 64.55 60.1 61.3 61.3
29/01/2019 22:19:45 49.37 49.62 55.75 50 51.5 51.7 59.4 59.54 64.55 60.1 61.3 61.3
29/01/2019 22:19:46 50.19 50.35 55.75 50 51.5 51.7 58.89 59.31 64.55 60.1 61.3 61.3
29/01/2019 22:19:47 49.13 50.13 55.75 50 51.5 51.7 59.42 59.48 64.55 60.1 61.3 61.3
29/01/2019 22:19:48 49.74 49.81 55.75 50 51.5 51.7 58.78 59.41 64.55 60.1 61.3 61.3
29/01/2019 22:19:49 50.31 50.14 55.43 50 51.5 51.7 59.41 59.36 64.55 60.1 61.3 61.3
29/01/2019 22:19:50 51.91 51.42 54.84 50 51.5 51.7 59.38 59.66 64.55 60.1 61.3 61.3
29/01/2019 22:19:51 52.34 52.05 54.84 50 51.5 51.7 59.57 59.65 64.55 60.1 61.3 61.3
29/01/2019 22:19:52 50.67 51.95 54.84 50 51.5 51.7 59.32 59.59 64.55 60.1 61.3 61.3
29/01/2019 22:19:53 49.47 51.14 54.84 50 51.5 51.7 58.76 59.29 64.55 60.1 61.3 61.3
29/01/2019 22:19:54 48.69 50.15 54.84 50 51.5 51.7 59.19 59.21 64.55 60.1 61.3 61.3
29/01/2019 22:19:55 48.5 49.34 54.84 50 51.5 51.7 59.03 59.38 64.55 60.1 61.3 61.3
29/01/2019 22:19:56 48.26 48.9 54.84 50 51.5 51.7 58.57 59.11 64.55 60.1 61.2 61.3
29/01/2019 22:19:57 48.57 48.56 54.84 50 51.5 51.7 58.38 58.81 64.55 60.1 61.2 61.3
29/01/2019 22:19:58 48.78 48.76 54.84 49.9 51.5 51.7 58.46 58.63 64.55 60.1 61.2 61.3
29/01/2019 22:19:59 48.32 48.84 54.84 49.9 51.5 51.7 58.74 58.84 64.55 60.1 61.2 61.3
29/01/2019 22:20:00 48.52 48.52 54.84 49.9 51.5 51.7 59.27 59.15 64.55 60.1 61.2 61.3
29/01/2019 22:20:01 48.22 48.5 54.84 49.9 51.5 51.7 59.93 59.93 64.55 60.1 61.2 61.3
29/01/2019 22:20:02 57.66 57.15 57.15 50 51.5 51.7 62.17 61.91 63.31 60.1 61.2 61.3
29/01/2019 22:20:03 48.63 56.27 57.15 50 51.5 51.7 61.41 61.86 62.05 60.1 61.2 61.3
29/01/2019 22:20:04 49.86 53.11 57.15 50 51.5 51.7 59.87 61.46 61.91 60.1 61.2 61.3
29/01/2019 22:20:05 49.24 51.41 57.15 50 51.5 51.7 59.37 60.63 61.91 60.1 61.2 61.3
29/01/2019 22:20:06 49.07 50.23 57.15 50 51.5 51.7 59.07 59.74 61.91 60.1 61.2 61.3
29/01/2019 22:20:07 49.91 49.78 57.15 50 51.5 51.7 59.15 59.51 61.91 60.1 61.2 61.3
29/01/2019 22:20:08 50.51 50.34 57.15 50 51.5 51.7 59.04 59.28 61.91 60.1 61.2 61.3
29/01/2019 22:20:09 49.65 50.3 57.15 49.9 51.5 51.7 58.69 59.16 61.91 60.1 61.2 61.3
29/01/2019 22:20:10 49.08 49.92 57.15 49.9 51.5 51.7 58.96 59.16 61.91 60.1 61.2 61.3
29/01/2019 22:20:11 50.54 50.3 57.15 49.9 51.5 51.7 59.64 59.52 61.91 60.1 61.2 61.3
29/01/2019 22:20:12 52.01 51.69 57.15 49.9 51.5 51.7 60.49 60.43 61.91 60.1 61.2 61.3
29/01/2019 22:20:13 48.78 51.15 57.15 49.8 51.5 51.7 58.8 60.07 61.91 60 61.2 61.3
29/01/2019 22:20:14 48.47 49.83 57.15 49.8 51.4 51.7 58.39 59.33 61.91 60 61.2 61.3
29/01/2019 22:20:15 48.36 49.06 57.15 49.7 51.4 51.7 59.13 59.21 61.91 60 61.2 61.3
29/01/2019 22:20:16 48.84 48.82 57.15 49.7 51.4 51.7 58.45 59.04 61.91 60 61.2 61.3
29/01/2019 22:20:17 49.79 49.51 57.15 49.7 51.4 51.7 59.09 59.11 61.91 60 61.2 61.3
29/01/2019 22:20:18 49.75 49.82 57.15 49.7 51.4 51.7 59.32 59.6 61.91 60 61.2 61.3
29/01/2019 22:20:19 48.85 49.59 57.15 49.7 51.4 51.7 59.56 59.58 61.91 60 61.2 61.3
29/01/2019 22:20:20 48.78 49.09 57.15 49.7 51.4 51.7 59.02 59.56 61.91 60 61.2 61.3
29/01/2019 22:20:21 48.93 48.96 57.15 49.7 51.4 51.7 59.6 59.46 61.91 60 61.2 61.3
29/01/2019 22:20:22 48.78 48.97 57.15 49.7 51.4 51.7 59.66 59.73 61.91 60 61.2 61.3
29/01/2019 22:20:23 48.18 49 57.15 49.7 51.4 51.7 58.99 59.58 61.91 60 61.2 61.3
29/01/2019 22:20:24 48.24 48.47 57.15 49.6 51.4 51.7 59.59 59.65 61.91 60 61.2 61.3
29/01/2019 22:20:25 48.61 48.61 57.15 49.6 51.4 51.7 59.12 59.46 61.91 60 61.2 61.3
29/01/2019 22:20:26 48.64 48.8 57.15 49.6 51.4 51.7 59.64 59.73 61.91 60 61.2 61.3
29/01/2019 22:20:27 49.39 49.2 57.15 49.5 51.4 51.7 59.76 59.81 61.91 60 61.2 61.3
29/01/2019 22:20:28 49.91 49.68 57.15 49.5 51.4 51.7 59.65 59.75 61.91 60 61.2 61.3
29/01/2019 22:20:29 49.88 49.84 57.15 49.5 51.4 51.7 59.09 59.75 61.91 60 61.2 61.3
29/01/2019 22:20:30 50.45 50.28 57.15 49.5 51.4 51.7 60.21 60.07 61.91 60 61.2 61.3
29/01/2019 22:20:31 50.29 50.32 57.15 49.5 51.4 51.7 60.1 60.26 61.91 60 61.1 61.3
29/01/2019 22:20:32 52.71 52.09 56.27 49.5 51.3 51.7 61.48 61.08 61.86 60 61.1 61.3
29/01/2019 22:20:33 54.24 53.64 53.64 49.6 51.3 51.7 62.17 61.99 61.99 60 61.1 61.3
29/01/2019 22:20:34 57.52 56.6 56.6 49.6 51.3 51.7 63.27 62.98 62.98 60 61 61.3
29/01/2019 22:20:35 55.89 56.87 56.87 49.7 51.3 51.7 61.79 62.71 62.98 60 61 61.3
29/01/2019 22:20:36 53.58 55.95 56.87 49.7 51.3 51.7 62.44 62.4 62.98 60 61 61.3
29/01/2019 22:20:37 51.51 54.56 56.87 49.7 51.3 51.7 61.84 62.62 62.98 60 61 61.3
29/01/2019 22:20:38 50.15 52.83 56.87 49.7 51.3 51.7 61.25 61.94 62.98 60 61 61.3
29/01/2019 22:20:39 49.05 51.3 56.87 49.7 51.3 51.7 60.36 61.5 62.98 60 60.9 61.3
29/01/2019 22:20:40 49.1 50 56.87 49.7 51.3 51.7 59.77 60.7 62.98 60 60.9 61.3
29/01/2019 22:20:41 49.48 49.56 56.87 49.7 51.2 51.7 60.05 60.41 62.98 60 60.9 61.3
29/01/2019 22:20:42 49.86 49.84 56.87 49.7 51.2 51.7 59.78 60.2 62.98 60 60.9 61.3
29/01/2019 22:20:43 50.5 50.26 56.87 49.7 51.2 51.7 60.99 60.69 62.98 60 60.9 61.3
29/01/2019 22:20:44 50.46 50.47 56.87 49.7 51.2 51.7 59.68 60.52 62.98 60 60.9 61.3
29/01/2019 22:20:45 50.02 50.34 56.87 49.7 51.2 51.7 59.12 60.02 62.98 60 60.9 61.3
29/01/2019 22:20:46 50.9 50.73 56.87 49.7 51.2 51.7 60.4 60.31 62.98 60 60.9 61.3
29/01/2019 22:20:47 56.3 55.47 56.87 49.7 51.2 51.7 65.2 64.23 64.23 60 60.9 61.3
29/01/2019 22:20:48 61.55 60.14 60.14 49.9 51.2 51.7 70.6 68.99 68.99 60.1 60.9 61.3
29/01/2019 22:20:49 58.07 60.19 60.19 50 51.2 51.7 65.33 68.79 68.99 60.2 60.9 61.3
29/01/2019 22:20:50 54.48 58.77 60.19 50 51.2 51.7 62.51 66.87 68.99 60.2 60.9 61.3
29/01/2019 22:20:51 50.39 56.5 60.19 50 51.2 51.7 59.45 64.59 68.99 60.2 60.9 61.3
29/01/2019 22:20:52 49.85 53.7 60.19 50.1 51.2 51.7 59.58 62.07 68.99 60.2 60.9 61.3
29/01/2019 22:20:53 50.56 51.73 60.19 50.1 51.2 51.7 59.79 60.71 68.99 60.2 60.9 61.3
29/01/2019 22:20:54 52.81 52.38 60.19 50.1 51.2 51.7 62.01 61.62 68.99 60.2 60.9 61.3
29/01/2019 22:20:55 52.9 52.84 60.19 50.1 51.2 51.7 61.44 61.69 68.99 60.2 60.9 61.3
29/01/2019 22:20:56 53.56 53.37 60.19 50.1 51.2 51.7 61.97 61.91 68.99 60.2 60.9 61.3
29/01/2019 22:20:57 53.97 54.01 60.19 50.1 51.2 51.7 62.13 62.36 68.99 60.2 60.9 61.2
29/01/2019 22:20:58 53.74 53.83 60.19 50.2 51.2 51.7 62.94 62.76 68.99 60.3 60.9 61.2
29/01/2019 22:20:59 54.85 54.66 60.19 50.2 51.2 51.7 64.12 63.95 68.99 60.3 60.9 61.2
29/01/2019 22:21:00 51.41 54.32 60.19 50.2 51.2 51.7 63.72 63.84 68.99 60.3 60.9 61.2
29/01/2019 22:21:01 50.73 52.69 60.19 50.2 51.2 51.7 63.02 63.7 68.99 60.3 60.9 61.2
29/01/2019 22:21:02 52.53 52.37 60.19 50.2 51.2 51.7 67.26 66.36 68.99 60.4 60.9 61.3
29/01/2019 22:21:03 65.94 64.83 64.83 50.7 51.4 51.7 74.41 73.35 73.35 60.7 61 61.3
29/01/2019 22:21:04 74.07 72.61 72.61 53.1 52.2 51.9 83.24 81.78 81.78 62.7 61.8 61.5
29/01/2019 22:21:05 70.99 72.68 72.68 53.9 52.5 52 77.94 81.77 81.78 63.2 62 61.5
29/01/2019 22:21:06 66.7 71.51 72.68 54.2 52.6 52 72.35 79.78 81.78 63.3 62 61.5
29/01/2019 22:21:07 53.15 68.89 72.68 54.2 52.6 52 65.8 76.55 81.78 63.3 62 61.5
29/01/2019 22:21:08 51.77 64.81 72.68 54.2 52.6 52 62.61 72.8 81.78 63.3 62 61.5
29/01/2019 22:21:09 54.01 60.91 72.68 54.2 52.7 52 65.34 69.18 81.78 63.3 62 61.5
29/01/2019 22:21:10 51.21 57.92 72.68 54.2 52.7 52 63.4 67.21 81.78 63.3 62 61.5
29/01/2019 22:21:11 50.61 54.95 72.68 54.2 52.7 52 62.98 65.35 81.78 63.3 62 61.5
29/01/2019 22:21:12 51.89 52.79 72.68 54.2 52.7 52 64.22 64.28 81.78 63.3 62 61.5
29/01/2019 22:21:13 53.28 52.97 72.68 54.2 52.7 52 65.92 65.44 81.78 63.3 62 61.5
29/01/2019 22:21:14 55.2 54.74 72.68 54.2 52.7 52 63.5 65.33 81.78 63.4 62.1 61.5
29/01/2019 22:21:15 57.76 56.73 72.68 54.2 52.7 52 62.9 64.22 81.78 63.4 62.1 61.5
29/01/2019 22:21:16 55.43 56.72 72.68 54.3 52.7 52 61.38 63.32 81.78 63.4 62.1 61.5
29/01/2019 22:21:17 52.93 55.87 72.68 54.3 52.7 52 61 62.12 81.78 63.4 62.1 61.5
29/01/2019 22:21:18 52.31 54.21 72.68 54.3 52.7 52 63.66 63.29 81.78 63.4 62.1 61.5
29/01/2019 22:21:19 51.09 53.13 72.68 54.3 52.7 52 61.21 63.13 81.78 63.4 62.1 61.5
29/01/2019 22:21:20 50.33 51.94 72.68 54.3 52.7 52 59.13 61.91 81.78 63.4 62.1 61.5
29/01/2019 22:21:21 49.67 50.94 72.68 54.3 52.7 52 58.92 60.34 81.78 63.4 62.1 61.5
29/01/2019 22:21:22 48.59 50.16 72.68 54.3 52.7 52 58.7 59.5 81.78 63.4 62.1 61.5
29/01/2019 22:21:23 48.2 49.22 72.68 54.3 52.7 52 58.21 59.1 81.78 63.4 62.1 61.5
29/01/2019 22:21:24 47.94 48.62 72.68 54.3 52.7 52 58.16 58.54 81.78 63.4 62.1 61.5
29/01/2019 22:21:25 47.71 48.17 72.68 54.3 52.7 52 59.46 59.11 81.78 63.4 62.1 61.5
29/01/2019 22:21:26 47.57 47.91 72.68 54.3 52.7 52 58.52 59.1 81.78 63.4 62.1 61.5
29/01/2019 22:21:27 48.23 48.12 72.68 54.3 52.7 52 58.92 59.08 81.78 63.4 62.1 61.5
29/01/2019 22:21:28 48.47 48.4 72.68 54.3 52.7 52 58.75 59 81.78 63.4 62.1 61.5
29/01/2019 22:21:29 48.16 48.34 72.68 54.3 52.7 52 58.83 58.98 81.78 63.4 62.1 61.5
29/01/2019 22:21:30 48.77 48.67 72.68 54.3 52.7 52 60 59.78 81.78 63.4 62.1 61.5
29/01/2019 22:21:31 48.8 48.85 72.68 54.3 52.7 52 60.88 60.78 81.78 63.4 62.1 61.5
29/01/2019 22:21:32 48.6 48.81 72.68 54.3 52.7 52 61.12 61.23 81.78 63.4 62.1 61.5
29/01/2019 22:21:33 49.81 49.52 72.68 54.3 52.7 52 60.08 60.66 81.78 63.4 62.1 61.5
29/01/2019 22:21:34 50.27 50.03 72.68 54.3 52.7 52 60.32 60.53 81.77 63.4 62.1 61.5
29/01/2019 22:21:35 50.75 50.54 71.51 54.3 52.7 52 60.46 60.85 79.78 63.4 62.1 61.5
29/01/2019 22:21:36 53.06 52.46 68.89 54.3 52.7 52 60.42 60.5 76.55 63.4 62.1 61.5
29/01/2019 22:21:37 53.08 52.94 64.81 54.3 52.7 52 60.95 60.91 72.8 63.4 62.1 61.5
29/01/2019 22:21:38 51.16 52.75 60.91 54.3 52.7 52 59.95 60.93 69.18 63.4 62.1 61.5
29/01/2019 22:21:39 49.83 51.79 57.92 54.3 52.7 52 59.57 60.51 67.21 63.4 62.1 61.5
29/01/2019 22:21:40 49.2 50.61 56.73 54.3 52.7 52 59.06 59.75 65.44 63.4 62.1 61.5
29/01/2019 22:21:41 48.32 49.78 56.73 54.3 52.7 52 58.59 59.34 65.44 63.4 62.1 61.5
29/01/2019 22:21:42 48.11 48.9 56.73 54.3 52.7 52 58.58 59.02 65.44 63.4 62.1 61.5
29/01/2019 22:21:43 50.22 49.97 56.73 54.3 52.7 52 58.71 58.9 65.33 63.4 62.1 61.5
29/01/2019 22:21:44 51.86 51.56 56.73 54.3 52.7 52 59.58 59.52 64.22 63.4 62.1 61.5
29/01/2019 22:21:45 49.83 51.49 56.72 54.3 52.7 52 59.33 59.8 63.32 63.4 62.1 61.5
29/01/2019 22:21:46 49.61 50.79 55.87 54.3 52.7 52 58.74 59.25 63.29 63.4 62 61.5
29/01/2019 22:21:47 51.21 51.11 54.21 54.3 52.7 52 60.17 59.91 63.29 63.4 62 61.5
29/01/2019 22:21:48 49.31 50.76 53.13 54.3 52.7 52 59.55 59.95 63.13 63.4 62 61.5
29/01/2019 22:21:49 48.81 49.84 52.94 54.3 52.7 52 59.86 59.9 61.91 63.4 62 61.5
29/01/2019 22:21:50 50.25 50.25 52.94 54.3 52.7 52 58.99 59.86 61.23 63.4 62 61.5
29/01/2019 22:21:51 48.64 50.06 52.94 54.3 52.7 52 59.55 59.59 61.23 63.4 62 61.5
29/01/2019 22:21:52 47.36 49.2 52.94 54.3 52.6 52 60.24 60.27 61.23 63.4 62 61.5
29/01/2019 22:21:53 47.86 48.31 52.94 54.3 52.6 52 58.92 59.87 61.23 63.4 62 61.5
29/01/2019 22:21:54 47.91 48.12 52.94 54.3 52.6 52 58.31 59.26 61.23 63.4 62 61.5
29/01/2019 22:21:55 47.94 48.04 52.94 54.3 52.6 52 58.58 58.87 61.23 63.4 62 61.5
29/01/2019 22:21:56 47.15 47.88 52.94 54.3 52.6 52 57.99 58.57 61.23 63.4 62 61.5
29/01/2019 22:21:57 46.96 47.43 52.94 54.3 52.6 52 58.29 58.43 61.23 63.4 62 61.5
29/01/2019 22:21:58 47.08 47.2 52.94 54.3 52.6 52 58.55 58.74 61.23 63.4 62 61.5
29/01/2019 22:21:59 46.54 47.15 52.94 54.3 52.6 52 57.95 58.38 61.23 63.4 62 61.5
29/01/2019 22:22:00 47.15 47.14 52.94 54.3 52.6 52 58.36 58.43 61.23 63.4 62 61.5
29/01/2019 22:22:01 47.09 47.22 52.94 54.3 52.6 52 58.41 58.55 61.23 63.4 62 61.5
29/01/2019 22:22:02 46.96 47.23 52.94 54.3 52.6 52 59.86 59.38 60.93 63.4 61.9 61.5
29/01/2019 22:22:03 46.97 47.14 52.94 54.3 52.6 52 60.44 60.15 60.93 63.4 61.9 61.5
29/01/2019 22:22:04 48.16 47.89 52.94 54.3 52.6 52 60.48 60.49 60.93 63.4 61.9 61.5
29/01/2019 22:22:05 48.13 48.11 52.94 54.3 52.6 52 60.8 60.87 60.93 63.4 61.9 61.5
29/01/2019 22:22:06 47.97 48.36 52.94 54.3 52.6 52 62.21 61.91 61.91 63.4 61.9 61.5
29/01/2019 22:22:07 49.34 49.14 52.75 54.3 52.6 52 59.59 61.53 61.91 63.4 61.9 61.5
29/01/2019 22:22:08 49.05 49.05 51.79 54.3 52.6 52 59.78 60.43 61.91 63.4 61.9 61.5
29/01/2019 22:22:09 49.27 49.24 51.56 54.3 52.6 52 60.49 60.5 61.91 63.4 61.9 61.5
29/01/2019 22:22:10 51.35 50.81 51.56 54.3 52.6 52 60.19 60.41 61.91 63.4 61.9 61.5
29/01/2019 22:22:11 50.72 51 51.56 54.3 52.6 52 61.62 61.17 61.91 63.4 61.9 61.5
29/01/2019 22:22:12 51.82 52.27 52.27 54.3 52.6 52 63.32 62.79 62.79 63.4 61.9 61.5
29/01/2019 22:22:13 50.07 51.09 52.27 54.3 52.6 52 62.03 62.84 62.84 63.4 61.9 61.5
29/01/2019 22:22:14 48.98 50.44 52.27 54.3 52.6 52 59.58 62.27 62.84 63.4 61.9 61.5
29/01/2019 22:22:15 49.41 49.64 52.27 54.3 52.6 52 59.7 60.73 62.84 63.4 61.9 61.5
29/01/2019 22:22:16 49.56 49.69 52.27 54.3 52.5 52 60.18 60.31 62.84 63.4 61.9 61.5
29/01/2019 22:22:17 50.1 49.96 52.27 54.3 52.5 52 60.98 61.09 62.84 63.4 61.9 61.5
29/01/2019 22:22:18 51.09 50.76 52.27 54.3 52.6 52 61.36 61.16 62.84 63.4 61.9 61.5
29/01/2019 22:22:19 50.12 50.85 52.27 54.3 52.6 52 60.36 61.01 62.84 63.4 61.9 61.5
29/01/2019 22:22:20 48.66 50.2 52.27 54.3 52.5 52 59.82 60.62 62.84 63.4 61.9 61.5
29/01/2019 22:22:21 48.89 49.36 52.27 54.3 52.5 52 59.77 60.24 62.84 63.4 61.9 61.5
29/01/2019 22:22:22 49.69 49.51 52.27 54.3 52.5 52 60.12 60.14 62.84 63.4 61.9 61.5
29/01/2019 22:22:23 49.36 49.55 52.27 54.3 52.5 52 58.67 60.07 62.84 63.4 61.9 61.5
29/01/2019 22:22:24 51.09 50.81 52.27 54.3 52.5 52 60.96 60.67 62.84 63.4 61.9 61.5
29/01/2019 22:22:25 48.2 50.5 52.27 54.3 52.5 52 58.55 60.41 62.84 63.4 61.9 61.5
29/01/2019 22:22:26 47.8 49.18 52.27 54.3 52.5 52 58.06 59.38 62.84 63.4 61.9 61.5
29/01/2019 22:22:27 47.92 48.39 52.27 54.3 52.5 52 58.51 58.8 62.84 63.4 61.9 61.5
29/01/2019 22:22:28 47.6 48.21 52.27 54.3 52.5 52 58.89 58.95 62.84 63.4 61.9 61.5
29/01/2019 22:22:29 47.66 47.9 52.27 54.3 52.5 52 58.12 58.76 62.84 63.4 61.9 61.5
29/01/2019 22:22:30 48.01 47.96 52.27 54.3 52.5 52 58.85 58.86 62.84 63.4 61.9 61.5
29/01/2019 22:22:31 47.75 47.97 52.27 54.3 52.5 52 58.51 58.8 62.84 63.4 61.9 61.5
29/01/2019 22:22:32 47.67 47.9 52.27 54.3 52.5 52 58.83 58.97 62.84 63.4 61.9 61.5
29/01/2019 22:22:33 47.62 47.9 52.27 54.3 52.5 52 58.58 58.89 62.84 63.4 61.9 61.5
29/01/2019 22:22:34 47.4 47.72 52.27 54.3 52.5 52 57.73 58.62 62.84 63.4 61.9 61.5
29/01/2019 22:22:35 47.44 47.76 52.27 54.3 52.5 51.9 58.39 58.42 62.84 63.4 61.9 61.5
29/01/2019 22:22:36 47.56 47.64 52.27 54.3 52.5 51.9 57.72 58.44 62.84 63.4 61.9 61.5
29/01/2019 22:22:37 47.64 47.72 52.27 54.3 52.5 51.9 58.51 58.41 62.84 63.4 61.9 61.5
29/01/2019 22:22:38 47.93 47.94 52.27 54.3 52.5 51.9 58.31 58.57 62.84 63.4 61.9 61.5
29/01/2019 22:22:39 48.56 48.34 52.27 54.3 52.5 51.9 60 59.56 62.84 63.4 61.9 61.5
29/01/2019 22:22:40 48.5 48.52 52.27 54.3 52.5 51.9 59.44 59.65 62.84 63.4 61.9 61.5
29/01/2019 22:22:41 49.12 48.86 52.27 54.3 52.5 51.9 58.46 59.33 62.84 63.4 61.9 61.5
29/01/2019 22:22:42 48.9 48.97 51.09 54.3 52.5 51.9 59.59 59.35 62.84 63.4 61.9 61.5
29/01/2019 22:22:43 49.26 49.23 50.85 54.3 52.5 51.9 60.84 60.52 62.27 63.4 61.9 61.5
29/01/2019 22:22:44 50.9 50.38 50.85 54.3 52.5 51.9 59.81 60.49 61.16 63.4 61.9 61.5
29/01/2019 22:22:45 52.62 52.08 52.08 54.3 52.5 51.9 59.93 60.27 61.16 63.4 61.9 61.5
29/01/2019 22:22:46 54.38 53.85 53.85 54.3 52.5 51.9 60.36 60.21 61.16 63.4 61.9 61.5
29/01/2019 22:22:47 55.22 55.04 55.04 54.4 52.5 51.9 61.01 60.82 61.16 63.4 61.9 61.5
29/01/2019 22:22:48 51.89 54.51 55.04 54.4 52.5 51.9 59.5 60.77 61.01 63.4 61.9 61.5
29/01/2019 22:22:49 50.68 53.05 55.04 54.4 52.5 51.9 60.1 60.18 60.82 63.4 61.9 61.5
29/01/2019 22:22:50 49.05 51.66 55.04 54.4 52.5 51.9 59.03 60.15 60.82 63.4 61.9 61.5
29/01/2019 22:22:51 48.81 50.18 55.04 54.4 52.5 51.9 58.86 59.36 60.82 63.4 61.9 61.5
29/01/2019 22:22:52 48.32 49.39 55.04 54.4 52.5 51.9 58.82 59.17 60.82 63.4 61.9 61.5
29/01/2019 22:22:53 48.08 48.7 55.04 54.4 52.5 51.9 59.1 59.17 60.82 63.4 61.9 61.5
29/01/2019 22:22:54 48.2 48.38 55.04 54.4 52.5 51.9 58.65 59.31 60.82 63.4 61.9 61.5
29/01/2019 22:22:55 47.89 48.29 55.04 54.4 52.5 51.9 58.73 59.06 60.82 63.4 61.9 61.5
29/01/2019 22:22:56 47.9 48.14 55.04 54.4 52.5 51.9 58.66 59.02 60.82 63.4 61.9 61.5
29/01/2019 22:22:57 48.4 48.29 55.04 54.4 52.5 51.9 58.77 59 60.82 63.4 61.9 61.5
29/01/2019 22:22:58 47.39 48.25 55.04 54.4 52.5 51.9 58.48 58.76 60.82 63.4 61.9 61.5
29/01/2019 22:22:59 47.57 47.76 55.04 54.4 52.5 51.9 58.44 58.72 60.82 63.4 61.9 61.5
29/01/2019 22:23:00 47.36 47.62 55.04 54.4 52.5 51.9 58.04 58.46 60.82 63.4 61.9 61.5
29/01/2019 22:23:01 47.5 47.58 55.04 54.3 52.5 51.9 58.43 58.44 60.82 63.4 61.9 61.5
29/01/2019 22:23:02 47.21 47.5 55.04 54.3 52.5 51.9 58.53 58.6 60.82 63.4 61.8 61.5
29/01/2019 22:23:03 47.51 47.53 55.04 54.3 52.5 51.9 59.5 59.35 60.82 63.4 61.8 61.5
29/01/2019 22:23:04 47.79 47.75 55.04 54.3 52.5 51.9 58.34 59.34 60.82 63.4 61.8 61.5
29/01/2019 22:23:05 48.4 48.22 55.04 54.3 52.5 51.9 59.43 59.27 60.82 63.4 61.8 61.5
29/01/2019 22:23:06 48.5 48.54 55.04 54.3 52.5 51.9 60.85 60.53 60.82 63.4 61.8 61.5
29/01/2019 22:23:07 48.34 48.68 55.04 54.3 52.5 51.9 60.43 60.69 60.82 63.4 61.8 61.5
29/01/2019 22:23:08 48.26 48.34 55.04 54.3 52.5 51.9 59.77 60.41 60.82 63.4 61.8 61.5
29/01/2019 22:23:09 48.56 48.67 55.04 54.3 52.5 51.9 59.98 60.37 60.82 63.4 61.8 61.5
29/01/2019 22:23:10 48.69 48.82 55.04 54.3 52.5 51.9 59.21 60.08 60.82 63.4 61.8 61.5
29/01/2019 22:23:11 47.82 48.64 55.04 54.3 52.5 51.9 58.85 59.65 60.82 63.4 61.8 61.5
29/01/2019 22:23:12 47.85 48.08 55.04 54.3 52.5 51.9 59.68 59.67 60.82 63.4 61.8 61.5
29/01/2019 22:23:13 48.7 48.56 55.04 54.3 52.5 51.9 59.5 59.66 60.82 63.4 61.8 61.5
29/01/2019 22:23:14 48.07 48.48 55.04 54.3 52.5 51.9 58.98 59.56 60.82 63.4 61.8 61.5
29/01/2019 22:23:15 48.16 48.29 55.04 54.3 52.5 51.9 58.67 59.19 60.82 63.4 61.8 61.5
29/01/2019 22:23:16 48.48 48.42 55.04 54.3 52.5 51.9 60.47 60.04 60.82 63.4 61.8 61.5
29/01/2019 22:23:17 48.2 48.38 54.51 54.3 52.5 51.9 58.92 59.9 60.77 63.4 61.8 61.5
29/01/2019 22:23:18 49.15 48.92 53.05 54.3 52.5 51.9 59.15 59.43 60.69 63.4 61.8 61.5
29/01/2019 22:23:19 50.07 49.76 51.66 54.3 52.5 51.9 59.82 59.68 60.69 63.4 61.8 61.5
29/01/2019 22:23:20 51.67 51.09 51.09 54.3 52.5 51.9 60.86 60.53 60.69 63.4 61.8 61.5
29/01/2019 22:23:21 51.14 51.15 51.15 54.3 52.5 51.9 61.72 61.39 61.39 63.4 61.8 61.4
29/01/2019 22:23:22 54.41 53.77 53.77 54.3 52.5 51.9 61.74 61.74 61.74 63.4 61.8 61.4
29/01/2019 22:23:23 57.49 56.54 56.54 54.3 52.5 51.9 65 64.17 64.17 63.4 61.9 61.5
29/01/2019 22:23:24 60.98 60.03 60.03 54.4 52.5 51.9 67.3 67.01 67.01 63.5 61.9 61.5
29/01/2019 22:23:25 62.92 62.22 62.22 54.5 52.6 52 67.79 67.51 67.51 63.5 61.9 61.5
29/01/2019 22:23:26 62.46 62.62 62.62 54.6 52.6 52 69.28 69.21 69.21 63.5 61.9 61.5
29/01/2019 22:23:27 62.52 62.46 62.62 54.7 52.7 52 67.59 68.32 69.21 63.6 61.9 61.5
29/01/2019 22:23:28 60.3 62.42 62.62 54.7 52.7 52 65.12 67.9 69.21 63.6 61.9 61.5
29/01/2019 22:23:29 59.41 61.13 62.62 54.8 52.7 52 63.89 66.34 69.21 63.6 61.9 61.5
29/01/2019 22:23:30 59.65 60.17 62.62 54.8 52.7 52 64.15 65.01 69.21 63.6 61.9 61.5
29/01/2019 22:23:31 57.91 59.84 62.62 54.8 52.7 52 64.99 64.96 69.21 63.6 62 61.5
29/01/2019 22:23:32 56.33 58.73 62.62 54.8 52.8 52 62.13 64.8 69.21 63.6 62 61.5
29/01/2019 22:23:33 54.58 57.32 62.62 54.8 52.8 52 60.97 63.21 69.21 63.6 62 61.5
29/01/2019 22:23:34 54.33 55.77 62.62 54.8 52.8 52 60.93 62.05 69.21 63.6 62 61.5
29/01/2019 22:23:35 53.22 54.94 62.62 54.8 52.8 52 61.47 61.8 69.21 63.6 62 61.5
29/01/2019 22:23:36 51.99 53.86 62.62 54.8 52.8 52 60.6 61.39 69.21 63.6 62 61.5
29/01/2019 22:23:37 53.14 53.21 62.62 54.8 52.8 52 61.23 61.34 69.21 63.6 62 61.5
29/01/2019 22:23:38 54.28 53.93 62.62 54.9 52.8 52 62.43 62.07 69.21 63.6 62 61.5
29/01/2019 22:23:39 52.54 53.85 62.62 54.9 52.8 52 61.26 62.22 69.21 63.6 62 61.5
29/01/2019 22:23:40 52.74 53.03 62.62 54.9 52.8 52 61.54 61.69 69.21 63.6 62 61.5
29/01/2019 22:23:41 54.33 53.96 62.62 54.9 52.8 52 61.6 61.59 69.21 63.6 62 61.5
29/01/2019 22:23:42 56.74 55.92 62.62 54.9 52.8 52 62.31 62.09 69.21 63.6 62 61.5
29/01/2019 22:23:43 55.73 56.06 62.62 54.9 52.8 52 62.12 62.32 69.21 63.6 62 61.5
29/01/2019 22:23:44 56.27 56.17 62.62 54.9 52.8 52 62.53 62.46 69.21 63.6 62 61.5
29/01/2019 22:23:45 55.43 56.31 62.62 54.9 52.8 52 62.49 63.02 69.21 63.6 62 61.5
29/01/2019 22:23:46 52.63 55.53 62.62 54.9 52.8 52 60.46 62.22 69.21 63.7 62 61.5
29/01/2019 22:23:47 52.22 53.9 62.62 54.9 52.8 52 60.64 61.22 69.21 63.7 62 61.5
29/01/2019 22:23:48 51.71 52.93 62.62 55 52.8 52 61.38 61.4 69.21 63.7 62 61.5
29/01/2019 22:23:49 52.84 52.78 62.62 55 52.8 52 62.86 62.56 69.21 63.7 62 61.5
29/01/2019 22:23:50 51.28 52.53 62.62 55 52.8 52 61.16 62.2 69.21 63.7 62 61.5
29/01/2019 22:23:51 52.73 52.49 62.62 55 52.8 52 61.72 61.73 69.21 63.7 62 61.5
29/01/2019 22:23:52 51.85 52.47 62.62 55 52.8 52 62.81 62.51 69.21 63.7 62 61.5
29/01/2019 22:23:53 52.22 52.37 62.62 55 52.8 52 64.66 64.14 69.21 63.7 62 61.5
29/01/2019 22:23:54 52.86 52.71 62.62 55 52.8 52 61.7 63.76 69.21 63.7 62 61.5
29/01/2019 22:23:55 52.2 52.88 62.62 55 52.8 52 60.87 62.65 69.21 63.7 62 61.5
29/01/2019 22:23:56 50.25 52.25 62.46 55 52.8 52 61.07 61.75 68.32 63.7 62 61.5
29/01/2019 22:23:57 50.83 51.06 62.42 55 52.8 52 62.14 61.94 67.9 63.7 62 61.5
29/01/2019 22:23:58 51.73 51.6 61.13 55 52.8 52 62.63 62.45 66.34 63.7 62 61.5
29/01/2019 22:23:59 52.17 52 60.17 55 52.8 52 60.82 62.31 65.01 63.7 62 61.5
29/01/2019 22:24:00 54.23 53.63 59.84 55 52.8 52 63.05 62.64 64.96 63.7 62 61.5
29/01/2019 22:24:01 51.58 53.59 58.73 55 52.8 52 61.01 62.57 64.8 63.7 62 61.5
29/01/2019 22:24:02 50.13 52.32 57.32 55 52.8 52 61.36 61.63 64.14 63.7 62 61.5
29/01/2019 22:24:03 49.43 51.1 56.31 55 52.8 52 59.66 61.48 64.14 63.7 62 61.5
29/01/2019 22:24:04 51.78 52.09 56.31 55 52.8 52 60.63 60.99 64.14 63.7 62 61.5
29/01/2019 22:24:05 49.72 50.75 56.31 55 52.8 52 60.31 60.5 64.14 63.7 62 61.5
29/01/2019 22:24:06 49.31 50.13 56.31 55 52.8 52 60.26 60.77 64.14 63.7 62 61.5
29/01/2019 22:24:07 49.32 49.69 56.31 55 52.8 52 60.09 60.47 64.14 63.7 62 61.5
29/01/2019 22:24:08 48.47 49.51 56.31 55 52.8 52 59.69 60.37 64.14 63.7 62 61.5
29/01/2019 22:24:09 49.94 49.69 56.31 55 52.8 52 61.15 60.83 64.14 63.7 62 61.5
29/01/2019 22:24:10 49.63 49.72 56.31 55 52.8 52 61.69 61.52 64.14 63.7 62 61.5
29/01/2019 22:24:11 50.24 50.14 56.31 55 52.8 52 61.31 61.56 64.14 63.7 62 61.5
29/01/2019 22:24:12 49.48 50.1 56.31 55 52.8 52 60.25 61.35 64.14 63.7 62 61.5
29/01/2019 22:24:13 49.36 49.62 56.31 55 52.8 52 60.15 60.61 64.14 63.7 62 61.5
29/01/2019 22:24:14 49.34 49.5 56.31 55 52.8 52 60.41 60.48 64.14 63.7 62 61.5
29/01/2019 22:24:15 50.24 50.01 55.53 55 52.8 52 60.68 60.71 64.14 63.7 62 61.5
29/01/2019 22:24:16 49.85 50.18 53.9 55 52.8 52 61.16 61.14 64.14 63.7 62 61.5
29/01/2019 22:24:17 50.06 50.06 53.63 55 52.8 52 62.3 62.18 64.14 63.7 62 61.5
29/01/2019 22:24:18 50.28 50.23 53.63 55 52.8 52 60.6 61.72 64.14 63.7 62 61.5
29/01/2019 22:24:19 51.37 51.02 53.63 55 52.8 52 60.81 61.3 64.14 63.7 62 61.5
29/01/2019 22:24:20 53.34 52.8 53.63 55 52.8 52 61.87 61.71 64.14 63.7 62 61.5
29/01/2019 22:24:21 54 53.57 53.63 55 52.8 52 62.23 62.19 64.14 63.7 62 61.5
29/01/2019 22:24:22 51.54 53.55 53.63 55 52.8 52 60.21 61.95 64.14 63.7 62 61.5
29/01/2019 22:24:23 50.59 52.35 53.63 55 52.8 52 59.81 60.89 63.76 63.7 62 61.5
29/01/2019 22:24:24 50.65 51.4 53.63 55 52.8 52 59.99 60.65 62.65 63.7 62 61.5
29/01/2019 22:24:25 49.65 50.96 53.63 55 52.7 52 59.61 60.04 62.64 63.7 62 61.5
29/01/2019 22:24:26 49.36 50.11 53.63 55 52.7 52 60.02 60.1 62.64 63.7 62 61.5
29/01/2019 22:24:27 49.11 49.74 53.63 55 52.7 52 59.61 60.2 62.64 63.7 61.9 61.5
29/01/2019 22:24:28 48.79 49.32 53.63 55 52.7 52 59.54 60.01 62.64 63.7 61.9 61.5
29/01/2019 22:24:29 49.97 49.77 53.63 55 52.7 52 59.96 59.99 62.64 63.7 61.9 61.5
29/01/2019 22:24:30 48.05 49.62 53.59 55 52.7 52 58.97 59.74 62.57 63.7 61.9 61.5
29/01/2019 22:24:31 47.83 48.74 53.57 55 52.7 52 58.58 59.32 62.19 63.7 61.9 61.5
29/01/2019 22:24:32 47.96 48.23 53.57 55 52.7 52 58.58 58.9 62.19 63.7 61.9 61.5
29/01/2019 22:24:33 47.72 48.07 53.57 55 52.7 52 58.61 58.76 62.19 63.7 61.9 61.5
29/01/2019 22:24:34 49.28 48.9 53.57 55 52.7 52 59.06 59 62.19 63.7 61.9 61.5
29/01/2019 22:24:35 48.17 48.76 53.57 55 52.7 52 58.62 59.14 62.19 63.7 61.9 61.5
29/01/2019 22:24:36 49.8 49.34 53.57 55 52.7 52 58.77 58.92 62.19 63.7 61.9 61.5
29/01/2019 22:24:37 49.05 49.39 53.57 55 52.7 52 59.29 59.14 62.19 63.7 61.9 61.5
29/01/2019 22:24:38 48.53 49.16 53.57 55 52.6 52 58.41 59.22 62.19 63.6 61.9 61.5
29/01/2019 22:24:39 49.81 49.57 53.57 55 52.6 52 58.89 58.88 62.19 63.6 61.9 61.5
29/01/2019 22:24:40 50.17 49.97 53.57 55 52.6 52 59.7 59.52 62.19 63.6 61.9 61.5
29/01/2019 22:24:41 49.12 49.95 53.57 55 52.6 52 58.97 59.34 62.19 63.6 61.9 61.5
29/01/2019 22:24:42 49.8 49.78 53.57 55 52.6 52 59.13 59.36 62.19 63.6 61.9 61.5
29/01/2019 22:24:43 48.9 49.72 53.57 55 52.6 52 59.03 59.37 62.19 63.6 61.9 61.5
29/01/2019 22:24:44 48.6 49.15 53.57 55 52.6 52 59.31 59.39 62.19 63.6 61.9 61.5
29/01/2019 22:24:45 49.23 49.2 53.57 55 52.6 52 59.6 59.67 62.19 63.6 61.9 61.5
29/01/2019 22:24:46 50.17 49.81 53.57 55 52.6 52 61.08 60.76 62.19 63.6 61.9 61.5
29/01/2019 22:24:47 49.73 49.97 53.57 55 52.6 52 61.13 61.33 62.19 63.7 61.9 61.5
29/01/2019 22:24:48 49.07 49.7 53.57 55 52.6 52 60.22 60.83 62.19 63.7 61.9 61.5
29/01/2019 22:24:49 49.43 49.4 53.57 55 52.6 52 62.14 61.79 62.19 63.7 61.9 61.5
29/01/2019 22:24:50 48.9 49.4 53.57 55 52.6 52 63.73 63.36 63.36 63.7 61.9 61.5
29/01/2019 22:24:51 48.73 49.07 53.55 55 52.6 52 64.61 64.32 64.32 63.7 61.9 61.5
29/01/2019 22:24:52 49.48 49.33 52.35 55 52.6 52 64.92 65.21 65.21 63.7 61.9 61.5
29/01/2019 22:24:53 49.81 49.71 51.4 55 52.6 52 66.6 66.31 66.31 63.7 61.9 61.5
29/01/2019 22:24:54 49.6 49.72 50.96 55 52.6 52 66.97 67.11 67.11 63.7 62 61.5
29/01/2019 22:24:55 49.79 50.06 50.11 55 52.6 52 64.62 66.91 67.11 63.8 62 61.5
29/01/2019 22:24:56 50.07 50.02 50.06 55 52.6 52 63.6 65.51 67.11 63.8 62 61.5
29/01/2019 22:24:57 50.09 50.23 50.23 55 52.6 52 66.2 66.28 67.11 63.8 62 61.5
29/01/2019 22:24:58 50.14 50.13 50.23 55 52.6 52 61.37 65.26 67.11 63.8 62 61.5
29/01/2019 22:24:59 49.85 50.19 50.23 55 52.6 52 59.92 63.19 67.11 63.8 62 61.5
29/01/2019 22:25:00 51.35 50.95 50.95 55 52.7 52 59.74 61.4 67.11 63.8 62 61.5
29/01/2019 22:25:01 53.97 53.28 53.28 55 52.7 52 60.13 60.49 67.11 63.8 62 61.5
29/01/2019 22:25:02 56.88 56.23 56.23 55 52.7 52 61.52 61.28 67.11 63.8 62 61.5
29/01/2019 22:25:03 54.06 56.24 56.24 55 52.7 52 60.57 61.5 67.11 63.8 62 61.5
29/01/2019 22:25:04 50.58 54.56 56.24 55 52.7 52 58.41 60.6 67.11 63.8 62 61.5
29/01/2019 22:25:05 49.74 52.45 56.24 55 52.7 52 58.72 59.48 67.11 63.8 62 61.5
29/01/2019 22:25:06 49.72 51 56.24 55 52.7 52 59.96 59.65 67.11 63.8 62 61.5
29/01/2019 22:25:07 50.66 50.67 56.24 55 52.7 52 59.01 59.65 67.11 63.8 62 61.5
29/01/2019 22:25:08 51.4 51.21 56.24 55 52.7 52 59.29 59.43 67.11 63.8 62 61.5
29/01/2019 22:25:09 51.04 51.12 56.24 55 52.7 52 58.99 59.35 67.11 63.8 62 61.5
29/01/2019 22:25:10 53.39 52.9 56.24 55 52.7 52 60.46 60.16 67.11 63.8 62 61.5
29/01/2019 22:25:11 53.96 54.28 56.24 55 52.7 52 60.25 60.62 67.11 63.8 62 61.5
29/01/2019 22:25:12 51.9 53.11 56.24 55 52.7 52 59.91 60.16 67.11 63.8 62 61.5
29/01/2019 22:25:13 51.5 52.6 56.24 55 52.7 52 59.9 60.34 67.11 63.8 62 61.5
29/01/2019 22:25:14 52.16 52.52 56.24 55 52.7 52 59.53 59.93 67.11 63.8 62 61.5
29/01/2019 22:25:15 51.26 52.02 56.24 55 52.7 52 59.39 59.73 67.11 63.8 62 61.5
29/01/2019 22:25:16 53.58 53.43 56.24 55 52.7 52 62.63 62.29 67.11 63.8 62 61.5
29/01/2019 22:25:17 50.87 53.94 56.24 55 52.7 52 63.52 63.84 67.11 63.8 62 61.5
29/01/2019 22:25:18 49.84 51.66 56.24 55 52.7 52 59.47 62.62 67.11 63.8 62 61.5
29/01/2019 22:25:19 47.47 50.48 56.24 55 52.7 52 58.7 60.85 67.11 63.8 62 61.5
29/01/2019 22:25:20 48.22 48.88 56.24 55 52.7 52 58.61 59.62 67.11 63.8 62 61.5
29/01/2019 22:25:21 48.06 48.56 56.24 55 52.7 52 59.43 59.5 67.11 63.8 62 61.5
29/01/2019 22:25:22 49.79 49.69 56.24 55 52.7 52 60.31 60.26 67.11 63.8 62 61.5
29/01/2019 22:25:23 50.82 50.82 56.24 55 52.7 52 63.13 62.1 67.11 63.8 62 61.5
29/01/2019 22:25:24 51.32 51.76 56.24 55 52.7 52 63 63.09 66.91 63.8 62 61.5
29/01/2019 22:25:25 48.92 50.91 56.24 55 52.7 52 58.01 62.36 66.28 63.8 62 61.5
29/01/2019 22:25:26 49.13 49.7 56.24 55 52.7 52 58.79 60.18 66.28 63.8 62 61.5
29/01/2019 22:25:27 49.15 49.5 56.24 55 52.7 52 58.35 59.34 65.26 63.8 62 61.5
29/01/2019 22:25:28 50.1 49.92 56.24 55 52.7 52 58.93 58.99 63.84 63.8 62 61.5
29/01/2019 22:25:29 50.21 50.45 56.24 55 52.7 52 59.17 59.12 63.84 63.8 61.9 61.5
29/01/2019 22:25:30 50.67 50.5 56.24 55 52.7 52 58.85 59.11 63.84 63.8 61.9 61.5
29/01/2019 22:25:31 53.52 52.85 56.24 55 52.7 52 59.5 59.49 63.84 63.8 61.9 61.5
29/01/2019 22:25:32 54.28 53.89 56.24 55 52.7 52 59.67 59.64 63.84 63.8 61.9 61.5
29/01/2019 22:25:33 53.07 53.9 54.56 55 52.7 52 59.32 59.68 63.84 63.8 61.9 61.5
29/01/2019 22:25:34 53.82 53.97 54.28 55 52.7 52 59.43 59.56 63.84 63.8 61.9 61.5
29/01/2019 22:25:35 54.63 54.68 54.68 55 52.7 52 59.87 59.99 63.84 63.8 61.9 61.5
29/01/2019 22:25:36 54.64 55.13 55.13 55 52.7 52 59.91 59.96 63.84 63.8 61.9 61.5
29/01/2019 22:25:37 52.74 54.21 55.13 55 52.7 52 60.25 60.16 63.84 63.8 61.9 61.5
29/01/2019 22:25:38 54.39 54.38 55.13 55 52.7 52 60.22 60.27 63.84 63.8 61.9 61.5
29/01/2019 22:25:39 54.3 54.49 55.13 55 52.7 52 59.88 60.28 63.84 63.8 61.9 61.5
29/01/2019 22:25:40 54.06 54.37 55.13 55 52.7 52 60.16 60.29 63.84 63.8 61.9 61.5
29/01/2019 22:25:41 52.47 54.27 55.13 55.1 52.7 52 59.63 60.13 63.84 63.8 61.9 61.5
29/01/2019 22:25:42 51.58 53.22 55.13 55.1 52.7 52 60.31 60.3 63.84 63.8 61.9 61.5
29/01/2019 22:25:43 51.96 52.25 55.13 55.1 52.7 52 60.37 60.51 63.84 63.8 61.9 61.5
29/01/2019 22:25:44 53.43 53.22 55.13 55.1 52.7 52 60.52 60.58 63.84 63.8 61.9 61.5
29/01/2019 22:25:45 53.11 53.29 55.13 55.1 52.7 52 61.8 61.51 63.84 63.8 61.9 61.5
29/01/2019 22:25:46 55.32 54.7 55.13 55.1 52.7 52 61.58 61.76 63.84 63.8 61.9 61.5
29/01/2019 22:25:47 55.79 55.48 55.48 55.1 52.7 52 62.61 62.48 63.09 63.8 61.9 61.5
29/01/2019 22:25:48 56.63 56.32 56.32 55 52.7 52 63.95 63.49 63.49 63.7 61.9 61.5
29/01/2019 22:25:49 55.31 56.16 56.32 55 52.7 52 61.35 63.41 63.49 63.7 61.9 61.5
29/01/2019 22:25:50 53.71 55.55 56.32 55 52.7 52 60.88 62.2 63.49 63.7 61.9 61.5
29/01/2019 22:25:51 53.27 54.49 56.32 55 52.7 52 60.62 61.52 63.49 63.7 61.9 61.5
29/01/2019 22:25:52 53.2 53.75 56.32 55 52.7 52 62.9 62.39 63.49 63.7 61.9 61.5
29/01/2019 22:25:53 54.27 54.02 56.32 55 52.7 52 64.03 63.57 63.57 63.7 61.9 61.5
29/01/2019 22:25:54 52.49 53.86 56.32 55 52.7 52 62.35 63.39 63.57 63.7 61.9 61.5
29/01/2019 22:25:55 52.09 53.03 56.32 55 52.7 52 59.73 62.61 63.57 63.7 61.9 61.5
29/01/2019 22:25:56 52.75 52.7 56.32 55 52.7 52 61.55 61.55 63.57 63.7 61.9 61.5
29/01/2019 22:25:57 54.38 53.87 56.32 55 52.7 52 64.86 64.05 64.05 63.7 61.9 61.5
29/01/2019 22:25:58 52.81 53.91 56.32 55 52.7 52 60.72 63.8 64.05 63.7 61.9 61.5
29/01/2019 22:25:59 52.2 53.15 56.32 55 52.7 52 60.87 62.08 64.05 63.7 61.9 61.5
29/01/2019 22:26:00 51.78 52.55 56.32 55 52.7 52 61.52 61.64 64.05 63.7 61.9 61.5
29/01/2019 22:26:01 50.82 52.03 56.32 55 52.7 52 61.07 61.72 64.05 63.7 61.9 61.5
29/01/2019 22:26:02 50.49 51.38 56.32 55 52.7 52 59.93 61.3 64.05 63.7 61.9 61.5
29/01/2019 22:26:03 52.68 52.33 56.32 54.8 52.7 52 60.58 60.75 64.05 63.5 61.9 61.5
29/01/2019 22:26:04 55.43 54.75 56.32 53.4 52.7 52 64.1 63.44 64.05 61.9 61.9 61.5
29/01/2019 22:26:05 57.23 56.68 56.68 52.6 52.6 52 63.92 64.34 64.34 61.3 61.9 61.5
29/01/2019 22:26:06 58.91 58.34 58.34 52.3 52.6 52 63.35 63.48 64.34 61.2 61.9 61.5
29/01/2019 22:26:07 60.18 59.61 59.61 52.3 52.6 52.1 64.74 64.39 64.39 61.1 61.9 61.5
29/01/2019 22:26:08 61.82 61.35 61.35 52.4 52.6 52.1 67.15 66.29 66.29 61.2 61.9 61.5
29/01/2019 22:26:09 61.69 62.09 62.09 52.5 52.6 52.1 66.68 66.86 66.86 61.2 61.9 61.5
29/01/2019 22:26:10 56.63 61.23 62.09 52.6 52.6 52.1 63.57 66.43 66.86 61.2 61.9 61.5
29/01/2019 22:26:11 58.68 59.02 62.09 52.6 52.6 52.1 63.8 64.87 66.86 61.2 61.9 61.5
29/01/2019 22:26:12 58.59 58.9 62.09 52.7 52.6 52.1 64.23 64.49 66.86 61.2 61.9 61.5
29/01/2019 22:26:13 58.48 58.78 62.09 52.7 52.7 52.1 64.95 64.91 66.86 61.2 61.9 61.5
29/01/2019 22:26:14 58.39 58.5 62.09 52.7 52.7 52.1 64.52 64.81 66.86 61.2 61.9 61.5
29/01/2019 22:26:15 57.47 58.47 62.09 52.7 52.7 52.1 65.36 65.35 66.86 61.2 61.9 61.5
29/01/2019 22:26:16 56.88 57.82 62.09 52.7 52.7 52.1 66.16 66.26 66.86 61.3 61.9 61.5
29/01/2019 22:26:17 56.44 57.27 62.09 52.8 52.7 52.1 65.54 65.92 66.86 61.3 61.9 61.5
29/01/2019 22:26:18 55.84 56.74 62.09 52.8 52.7 52.1 65.11 65.8 66.86 61.3 61.9 61.5
29/01/2019 22:26:19 54.72 56.19 62.09 52.8 52.7 52.1 62.8 65.28 66.86 61.3 61.9 61.5
29/01/2019 22:26:20 53.9 55.27 62.09 52.8 52.7 52.1 61.83 63.94 66.86 61.3 61.9 61.5
29/01/2019 22:26:21 52.99 54.45 62.09 52.8 52.7 52.1 60.56 62.64 66.86 61.3 61.9 61.5
29/01/2019 22:26:22 52.08 53.54 62.09 52.8 52.7 52.1 60.94 61.72 66.86 61.3 61.9 61.5
29/01/2019 22:26:23 51.81 52.65 62.09 52.8 52.7 52.1 61.58 61.62 66.86 61.3 61.9 61.5
29/01/2019 22:26:24 51.53 52.1 62.09 52.8 52.7 52.1 60.23 61.4 66.86 61.3 61.9 61.5
29/01/2019 22:26:25 51.27 51.82 62.09 52.8 52.7 52.1 59.74 60.67 66.86 61.3 61.9 61.5
29/01/2019 22:26:26 50.84 51.68 62.09 52.8 52.7 52.1 59.13 60.13 66.86 61.3 61.9 61.5
29/01/2019 22:26:27 50.73 51.29 62.09 52.8 52.7 52.1 59.65 59.75 66.86 61.3 61.9 61.5
29/01/2019 22:26:28 51.3 51.15 62.09 52.8 52.7 52.1 60.11 60.1 66.86 61.3 61.9 61.5
29/01/2019 22:26:29 52.48 51.98 62.09 52.8 52.7 52.1 60.28 60.29 66.86 61.3 61.9 61.5
29/01/2019 22:26:30 51.71 51.99 62.09 52.9 52.7 52.1 59.97 60.28 66.86 61.3 61.9 61.5
29/01/2019 22:26:31 52.3 52.25 62.09 52.9 52.8 52.1 60.21 60.3 66.86 61.3 61.9 61.5
29/01/2019 22:26:32 53.45 53.15 62.09 52.9 52.8 52.1 61.32 61.2 66.86 61.3 61.9 61.5
29/01/2019 22:26:33 51.61 53.13 62.09 52.9 52.8 52.1 62.25 62.06 66.86 61.3 61.9 61.5
29/01/2019 22:26:34 50.85 52.23 62.09 52.9 52.8 52.1 60.02 61.73 66.86 61.3 61.9 61.5
29/01/2019 22:26:35 51.84 51.76 62.09 52.9 52.8 52.1 60.69 61.02 66.86 61.3 61.9 61.5
29/01/2019 22:26:36 52.51 52.28 62.09 52.9 52.8 52.1 59.75 60.74 66.86 61.3 61.9 61.5
29/01/2019 22:26:37 52.38 52.58 62.09 52.9 52.8 52.1 59.81 60.43 66.86 61.3 61.9 61.5
29/01/2019 22:26:38 51.15 52.41 62.09 52.9 52.8 52.1 60.48 60.54 66.86 61.3 61.9 61.5
29/01/2019 22:26:39 51.04 51.58 61.23 52.9 52.8 52.1 60.03 60.3 66.43 61.3 61.9 61.5
29/01/2019 22:26:40 51.03 51.48 59.02 52.9 52.8 52.1 61.45 61.24 66.26 61.3 61.9 61.5
29/01/2019 22:26:41 52.88 52.93 58.9 52.9 52.8 52.1 60.27 61.02 66.26 61.3 61.9 61.5
29/01/2019 22:26:42 50.85 51.97 58.78 52.9 52.8 52.1 59.81 60.45 66.26 61.3 61.9 61.5
29/01/2019 22:26:43 50.13 51.34 58.5 52.9 52.8 52.1 59.11 60.06 66.26 61.3 61.9 61.5
29/01/2019 22:26:44 49.84 50.57 58.47 52.9 52.8 52.1 58.94 59.52 66.26 61.3 61.9 61.5
29/01/2019 22:26:45 49.61 50.16 57.82 52.9 52.8 52.1 59.33 59.41 66.26 61.3 61.9 61.5
29/01/2019 22:26:46 49.6 49.88 57.27 52.9 52.8 52.1 60 59.85 65.92 61.3 61.9 61.5
29/01/2019 22:26:47 51.14 50.69 56.74 52.9 52.8 52.1 61.52 61.11 65.8 61.4 61.9 61.5
29/01/2019 22:26:48 50.4 50.7 56.19 52.9 52.8 52.1 60.1 60.78 65.28 61.4 61.9 61.5
29/01/2019 22:26:49 49.33 50.54 55.27 52.9 52.8 52.1 58.63 60.42 63.94 61.4 61.9 61.5
29/01/2019 22:26:50 48.76 49.77 54.45 52.9 52.8 52.1 63.38 62.94 62.94 61.4 61.9 61.5
29/01/2019 22:26:51 49.07 49.35 53.54 52.9 52.8 52.1 59.48 62.8 62.94 61.4 61.9 61.5
29/01/2019 22:26:52 49.07 49.14 53.15 52.9 52.8 52.1 59.82 61.01 62.94 61.4 61.9 61.5
29/01/2019 22:26:53 47.97 49.18 53.15 52.9 52.8 52.1 58.85 60.43 62.94 61.4 61.9 61.5
29/01/2019 22:26:54 47.32 48.42 53.15 52.9 52.8 52.1 58.85 59.41 62.94 61.4 61.9 61.5
29/01/2019 22:26:55 47.24 47.78 53.15 52.9 52.8 52.1 58.64 59.06 62.94 61.4 61.9 61.4
29/01/2019 22:26:56 47.04 47.56 53.15 52.9 52.8 52.1 58.82 59.16 62.94 61.4 61.9 61.4
29/01/2019 22:26:57 48.03 47.78 53.15 52.9 52.8 52 58.58 58.92 62.94 61.4 61.9 61.4
29/01/2019 22:26:58 47.61 47.75 53.15 52.9 52.8 52 59.25 59.15 62.94 61.4 61.9 61.4
29/01/2019 22:26:59 47.98 47.97 53.15 52.9 52.8 52 59.02 59.23 62.94 61.4 61.9 61.4
29/01/2019 22:27:00 48.17 48.14 53.15 52.9 52.8 52 59.99 59.81 62.94 61.4 61.9 61.4
29/01/2019 22:27:01 48.71 48.54 53.15 52.9 52.8 52 59.57 59.92 62.94 61.4 61.9 61.4
29/01/2019 22:27:02 49.75 49.41 53.13 52.9 52.8 52 60.25 60.33 62.94 61.4 61.9 61.4
29/01/2019 22:27:03 50.81 50.34 52.93 52.9 52.8 52 61.07 60.89 62.94 61.4 61.9 61.4
29/01/2019 22:27:04 50.8 50.66 52.93 52.9 52.8 52 61.07 61.21 62.94 61.4 61.9 61.4
29/01/2019 22:27:05 49.54 50.65 52.93 52.9 52.8 52 60.69 60.99 62.94 61.4 61.8 61.4
29/01/2019 22:27:06 49.86 50.05 52.93 52.9 52.7 52 60.92 61.18 62.94 61.4 61.8 61.4
29/01/2019 22:27:07 51.7 51.21 52.93 52.9 52.7 52 60.46 60.89 62.94 61.4 61.8 61.4
29/01/2019 22:27:08 52.65 52.15 52.93 52.9 52.7 52 60.85 61.02 62.94 61.4 61.8 61.4
29/01/2019 22:27:09 52.12 52.29 52.93 52.9 52.7 52 60.27 60.97 62.94 61.4 61.8 61.4
29/01/2019 22:27:10 52.77 52.57 52.93 52.9 52.7 52 59.99 60.59 62.94 61.4 61.8 61.4
29/01/2019 22:27:11 52.19 52.58 52.58 52.9 52.7 52 60.42 60.48 62.94 61.4 61.8 61.4
29/01/2019 22:27:12 50.45 52.31 52.58 52.9 52.7 52 59.81 60.39 62.94 61.4 61.8 61.4
29/01/2019 22:27:13 49.59 51.17 52.58 52.9 52.7 52 58.86 60 62.94 61.4 61.8 61.4
29/01/2019 22:27:14 49.78 50.28 52.58 52.9 52.7 52 59.44 59.57 62.94 61.4 61.8 61.4
29/01/2019 22:27:15 49.11 49.93 52.58 52.9 52.7 52 59.9 59.9 62.94 61.4 61.8 61.4
29/01/2019 22:27:16 48.98 49.47 52.58 52.9 52.7 52 58.59 59.83 62.94 61.4 61.8 61.4
29/01/2019 22:27:17 48.96 49.5 52.58 52.9 52.7 52 59.14 59.24 62.94 61.3 61.8 61.4
29/01/2019 22:27:18 48.79 49.02 52.58 52.9 52.7 52 58.96 59.22 62.94 61.3 61.8 61.4
29/01/2019 22:27:19 49.19 49.21 52.58 52.9 52.7 52 61 60.57 62.94 61.3 61.8 61.4
29/01/2019 22:27:20 49.73 49.66 52.58 52.9 52.7 52 61.68 61.64 62.8 61.3 61.8 61.4
29/01/2019 22:27:21 49.97 50.1 52.58 52.9 52.7 52 62.44 62.11 62.11 61.4 61.8 61.4
29/01/2019 22:27:22 48.67 49.83 52.58 52.9 52.7 52 66.19 65.36 65.36 61.4 61.8 61.4
29/01/2019 22:27:23 49.28 49.31 52.58 52.9 52.8 52 61.86 64.93 65.36 61.4 61.8 61.4
29/01/2019 22:27:24 50.74 50.44 52.58 52.9 52.8 52 60.25 63.26 65.36 61.4 61.8 61.4
29/01/2019 22:27:25 50.9 51.38 52.58 52.9 52.8 52 59.22 61.57 65.36 61.4 61.8 61.4
29/01/2019 22:27:26 48.67 50.34 52.58 52.9 52.8 52 59.8 60.27 65.36 61.4 61.8 61.4
29/01/2019 22:27:27 50.17 49.95 52.58 52.9 52.8 52 62.25 61.81 65.36 61.4 61.8 61.4
29/01/2019 22:27:28 49.57 50.04 52.58 52.9 52.8 52 62.3 62.79 65.36 61.4 61.9 61.4
29/01/2019 22:27:29 49.42 49.78 52.58 52.9 52.8 52 65.15 64.64 65.36 61.4 61.9 61.4
29/01/2019 22:27:30 50.01 49.91 52.58 52.9 52.8 52 70.47 69.43 69.43 61.6 61.9 61.4
29/01/2019 22:27:31 50 49.97 52.58 52.9 52.8 52 63.13 68.69 69.43 61.6 61.9 61.4
29/01/2019 22:27:32 52.07 51.62 52.58 53 52.8 52 63.19 66.11 69.43 61.6 61.9 61.4
29/01/2019 22:27:33 50.79 51.79 52.58 53 52.8 52 64.46 65.48 69.43 61.6 61.9 61.4
29/01/2019 22:27:34 49.59 50.96 52.58 53 52.8 52 60.16 63.99 69.43 61.6 61.9 61.4
29/01/2019 22:27:35 48.33 50.16 52.58 53 52.8 52 59.56 62.12 69.43 61.6 61.9 61.4
29/01/2019 22:27:36 48.59 49.17 52.58 53 52.8 52 58.95 60.64 69.43 61.6 61.9 61.4
29/01/2019 22:27:37 48.06 48.86 52.58 53 52.8 52 58.91 59.71 69.43 61.6 61.9 61.4
29/01/2019 22:27:38 48.3 48.52 52.58 53 52.8 52 58.53 59.57 69.43 61.6 61.9 61.4
29/01/2019 22:27:39 47.88 48.27 52.58 53 52.8 52 58.83 58.97 69.43 61.6 61.9 61.4
29/01/2019 22:27:40 48.86 48.6 52.58 53 52.8 52 58.97 59.08 69.43 61.6 61.9 61.4
29/01/2019 22:27:41 49.07 48.9 52.31 53 52.8 52 59.96 59.76 69.43 61.6 61.9 61.4
29/01/2019 22:27:42 48.22 48.94 51.79 53 52.8 52 59.34 59.62 69.43 61.6 61.9 61.4
29/01/2019 22:27:43 48.15 48.51 51.79 53 52.8 52 58.67 59.35 69.43 61.6 61.9 61.4
29/01/2019 22:27:44 48.29 48.5 51.79 53 52.8 52 58.95 59.2 69.43 61.6 61.9 61.4
29/01/2019 22:27:45 48.33 48.42 51.79 53 52.8 52 58.84 59.08 69.43 61.6 61.9 61.4
29/01/2019 22:27:46 48.14 48.29 51.79 52.9 52.8 52 58.57 58.93 69.43 61.6 61.9 61.4
29/01/2019 22:27:47 48.88 48.71 51.79 52.9 52.8 52 58.97 59.22 69.43 61.6 61.9 61.4
29/01/2019 22:27:48 50.13 49.68 51.79 52.9 52.8 52 58.06 59.07 69.43 61.6 61.9 61.4
29/01/2019 22:27:49 51.49 51.03 51.79 52.9 52.8 52 59.37 59.03 69.43 61.6 61.9 61.4
29/01/2019 22:27:50 53.8 53.04 53.04 52.9 52.8 52 59.59 59.54 69.43 61.6 61.9 61.4
29/01/2019 22:27:51 52.87 53.23 53.23 52.9 52.8 52 59.42 59.59 69.43 61.6 61.9 61.4
29/01/2019 22:27:52 51.17 52.8 53.23 52.9 52.8 52 59.25 59.52 69.43 61.6 61.9 61.4
29/01/2019 22:27:53 49.92 51.77 53.23 52.9 52.8 52 58.58 59.27 69.43 61.6 61.9 61.4
29/01/2019 22:27:54 48.69 50.65 53.23 52.9 52.8 51.9 58.7 59.02 69.43 61.6 61.9 61.4
29/01/2019 22:27:55 48.67 49.55 53.23 52.9 52.8 51.9 59.02 59.09 69.43 61.6 61.9 61.4
29/01/2019 22:27:56 48.28 49.01 53.23 52.9 52.8 51.9 58.48 58.97 69.43 61.6 61.9 61.4
29/01/2019 22:27:57 48.59 48.72 53.23 52.9 52.8 51.9 58.63 58.86 69.43 61.6 61.9 61.4
29/01/2019 22:27:58 48.81 48.96 53.23 52.9 52.8 51.9 58.48 58.69 69.43 61.6 61.9 61.4
29/01/2019 22:27:59 48.01 48.76 53.23 52.9 52.8 51.9 59.71 59.37 69.43 61.6 61.9 61.4
29/01/2019 22:28:00 47.67 48.3 53.23 52.9 52.8 51.9 59.45 59.59 68.69 61.6 61.9 61.3
29/01/2019 22:28:01 48.12 48.12 53.23 52.9 52.8 51.9 59.24 59.51 66.11 61.6 61.9 61.3
29/01/2019 22:28:02 48.38 48.33 53.23 52.9 52.8 51.9 59.64 59.68 65.48 61.6 61.9 61.3
29/01/2019 22:28:03 48.68 48.63 53.23 52.9 52.8 51.9 59.69 59.98 63.99 61.6 61.9 61.3
29/01/2019 22:28:04 49.85 49.43 53.23 53 52.8 51.9 59.65 59.77 62.12 61.6 61.9 61.3
29/01/2019 22:28:05 48.82 49.43 53.23 53 52.8 51.9 58.87 59.73 60.64 61.6 61.9 61.3
29/01/2019 22:28:06 49.32 49.27 53.23 53 52.8 51.9 59.44 59.46 59.98 61.6 61.9 61.3
29/01/2019 22:28:07 49.82 49.75 53.23 53 52.8 51.9 59.98 59.79 59.98 61.6 61.9 61.3
29/01/2019 22:28:08 49.8 49.87 53.23 53 52.8 51.9 59.37 59.84 59.98 61.6 61.9 61.3
29/01/2019 22:28:09 48.53 49.69 53.23 53 52.8 51.9 59.29 59.83 59.98 61.6 61.9 61.3
29/01/2019 22:28:10 48.7 49.04 53.23 53 52.8 51.9 59.19 59.73 59.98 61.6 61.9 61.3
29/01/2019 22:28:11 48.19 48.78 53.23 53 52.8 51.9 59.58 59.55 59.98 61.6 61.9 61.3
29/01/2019 22:28:12 48.14 48.41 53.23 53 52.8 51.9 59.93 59.95 59.98 61.6 61.9 61.3
29/01/2019 22:28:13 48.94 48.81 53.23 53 52.8 51.9 59.49 59.92 59.98 61.6 61.9 61.3
29/01/2019 22:28:14 49.58 49.34 53.23 53 52.8 51.9 60.82 60.5 60.5 61.6 61.9 61.3
29/01/2019 22:28:15 50.7 50.32 53.23 53 52.8 51.9 60.82 60.77 60.77 61.6 61.9 61.3
29/01/2019 22:28:16 52.2 51.61 53.23 53 52.8 51.9 60.87 60.94 60.94 61.6 61.9 61.3
29/01/2019 22:28:17 52.83 52.53 53.23 53 52.8 51.9 61.46 61.61 61.61 61.6 61.9 61.3
29/01/2019 22:28:18 53.68 53.26 53.26 53 52.8 51.9 62.09 61.93 61.93 61.6 61.9 61.3
29/01/2019 22:28:19 52.04 53.28 53.28 53 52.8 51.9 60.89 61.91 61.93 61.6 61.9 61.3
29/01/2019 22:28:20 50.1 52.43 53.28 53 52.8 51.9 59.97 61.21 61.93 61.6 61.9 61.3
29/01/2019 22:28:21 49.48 51.02 53.28 53 52.8 51.9 59.37 60.41 61.93 61.6 61.9 61.3
29/01/2019 22:28:22 49.35 50.16 53.28 53 52.8 51.9 59.57 59.9 61.93 61.6 61.9 61.3
29/01/2019 22:28:23 49.2 49.7 53.28 52.9 52.8 51.9 58.86 59.79 61.93 61.6 61.9 61.3
29/01/2019 22:28:24 48.76 49.34 53.28 52.9 52.8 51.9 58.91 59.41 61.93 61.5 61.9 61.3
29/01/2019 22:28:25 48.72 49.06 53.28 52.7 52.8 51.9 59.13 59.27 61.93 61.5 61.9 61.3
29/01/2019 22:28:26 48.62 48.86 53.28 52.6 52.8 51.9 58.52 59.06 61.93 61.4 61.9 61.3
29/01/2019 22:28:27 48.47 48.72 53.28 52.4 52.8 51.9 59.58 59.43 61.93 61.4 61.9 61.3
29/01/2019 22:28:28 48.3 48.6 53.28 52.4 52.8 51.9 59.03 59.38 61.93 61.3 61.9 61.3
29/01/2019 22:28:29 48.01 48.4 53.28 52.3 52.8 51.9 59.01 59.33 61.93 61.3 61.9 61.3
29/01/2019 22:28:30 48.5 48.47 53.28 52.2 52.8 51.9 59.08 59.47 61.93 61.3 61.9 61.3
29/01/2019 22:28:31 48.4 48.52 53.28 52.2 52.8 51.9 58.9 59.15 61.93 61.3 61.9 61.3
29/01/2019 22:28:32 48.57 48.61 53.28 52.1 52.8 51.9 59.7 59.6 61.93 61.3 61.9 61.3
29/01/2019 22:28:33 48.73 48.74 53.28 52.1 52.8 51.9 59.17 59.62 61.93 61.3 61.9 61.3
29/01/2019 22:28:34 49.06 48.97 53.28 52.1 52.8 51.9 59.9 59.92 61.93 61.3 61.9 61.3
29/01/2019 22:28:35 49.41 49.28 53.28 52.1 52.8 51.9 60.06 60.07 61.93 61.2 61.9 61.3
29/01/2019 22:28:36 49.61 49.66 53.28 52.1 52.8 51.9 61.84 61.21 61.93 61.3 61.9 61.3
29/01/2019 22:28:37 50.47 50.15 53.28 52.1 52.8 51.9 59.46 61.12 61.93 61.2 61.9 61.3
29/01/2019 22:28:38 51.67 51.25 53.28 52.1 52.8 51.9 59.81 60.19 61.93 61.2 61.9 61.3
29/01/2019 22:28:39 52.81 52.31 53.28 52.1 52.8 51.9 60.85 60.57 61.93 61.2 61.9 61.3
29/01/2019 22:28:40 51.46 52.32 53.28 52.1 52.8 51.9 60.89 60.92 61.93 61.2 61.9 61.3
29/01/2019 22:28:41 51.54 51.73 53.28 52 52.8 51.9 60.04 60.91 61.93 61.2 61.9 61.3
29/01/2019 22:28:42 51.85 51.95 53.28 52 52.8 51.9 60.28 60.49 61.93 61.2 61.9 61.3
29/01/2019 22:28:43 50.28 51.69 53.28 52 52.8 51.9 59.57 60.33 61.93 61.2 61.9 61.3
29/01/2019 22:28:44 50.6 50.87 53.28 52 52.8 51.9 60.58 60.39 61.93 61.2 61.9 61.3
29/01/2019 22:28:45 51.19 51.1 53.28 51.9 52.8 51.9 61.29 61.02 61.93 61.2 61.9 61.3
29/01/2019 22:28:46 52.14 51.77 53.28 51.9 52.8 51.9 61.46 61.37 61.93 61.2 61.9 61.3
29/01/2019 22:28:47 51.67 51.88 53.28 51.9 52.8 51.9 63.19 62.92 62.92 61.2 61.9 61.3
29/01/2019 22:28:48 52.51 52.4 53.28 51.9 52.8 51.9 69.76 68.79 68.79 61.3 61.9 61.3
29/01/2019 22:28:49 53.53 53.26 53.26 51.9 52.8 51.9 74.26 73.37 73.37 61.6 62 61.4
29/01/2019 22:28:50 53.84 53.75 53.75 52 52.8 51.9 72.78 74.13 74.13 61.7 62 61.4
29/01/2019 22:28:51 54.76 54.59 54.59 52 52.8 51.9 65.91 72.66 74.13 61.8 62 61.4
29/01/2019 22:28:52 54.1 54.49 54.59 52 52.8 51.9 71.56 71.26 74.13 61.9 62.1 61.4
29/01/2019 22:28:53 58.37 57.8 57.8 52 52.8 51.9 73.88 74.47 74.47 62.1 62.1 61.4
29/01/2019 22:28:54 55.5 58.24 58.24 52 52.8 51.9 63.79 72.13 74.47 62.1 62.2 61.4
29/01/2019 22:28:55 53.3 56.23 58.24 52 52.8 51.9 63.35 68.85 74.47 62.1 62.2 61.4
29/01/2019 22:28:56 53.17 54.68 58.24 52.1 52.8 51.9 70.95 70.53 74.47 62.2 62.2 61.4
29/01/2019 22:28:57 52.45 53.72 58.24 52.1 52.8 51.9 68.51 70.01 74.47 62.2 62.2 61.4
29/01/2019 22:28:58 55.4 55.39 58.24 52.1 52.8 51.9 67.2 68.78 74.47 62.3 62.2 61.4
29/01/2019 22:28:59 65.73 64.28 64.28 52.4 52.9 51.9 66.88 68.52 74.47 62.3 62.2 61.4
29/01/2019 22:29:00 55.01 62.75 64.28 52.4 52.9 51.9 63.22 66.86 74.47 62.3 62.2 61.4
29/01/2019 22:29:01 53.45 59.56 64.28 52.4 52.9 51.9 61.88 64.98 74.47 62.3 62.2 61.4
29/01/2019 22:29:02 50.95 56.67 64.28 52.4 52.9 51.9 61.05 63.27 74.47 62.3 62.2 61.4
29/01/2019 22:29:03 50.18 54.03 64.28 52.4 52.9 51.9 59.81 62.02 74.47 62.3 62.2 61.4
29/01/2019 22:29:04 50.24 52.1 64.28 52.4 52.9 51.9 61.15 61.21 74.47 62.3 62.2 61.4
29/01/2019 22:29:05 51.22 51.31 64.28 52.4 52.9 51.9 60.68 61 74.47 62.3 62.2 61.4
29/01/2019 22:29:06 52.35 52.06 64.28 52.4 52.9 51.9 61.63 61.45 74.47 62.3 62.2 61.4
29/01/2019 22:29:07 51.89 52.15 64.28 52.4 52.9 51.9 63.5 62.93 74.47 62.3 62.3 61.4
29/01/2019 22:29:08 50.83 51.9 64.28 52.4 52.9 51.9 63.76 64.01 74.47 62.3 62.3 61.4
29/01/2019 22:29:09 50.8 51.26 64.28 52.4 52.9 51.9 64.27 64.07 74.47 62.3 62.3 61.4
29/01/2019 22:29:10 50.22 50.96 64.28 52.4 52.9 51.9 59.3 64.09 74.47 62.3 62.3 61.4
29/01/2019 22:29:11 49.61 50.5 64.28 52.4 52.9 51.9 59.86 61.72 74.47 62.3 62.3 61.4
29/01/2019 22:29:12 48.97 49.95 64.28 52.4 52.9 51.9 58.97 60.64 74.47 62.3 62.3 61.4
29/01/2019 22:29:13 49.09 49.39 64.28 52.4 52.9 51.9 59.47 59.95 74.47 62.3 62.3 61.4
29/01/2019 22:29:14 49.42 49.44 64.28 52.4 52.9 51.9 59.03 59.57 74.47 62.3 62.3 61.4
29/01/2019 22:29:15 48.9 49.33 64.28 52.4 52.9 51.9 59.5 59.56 74.47 62.3 62.3 61.4
29/01/2019 22:29:16 49.08 49.2 64.28 52.4 52.9 51.9 59.01 59.5 74.47 62.3 62.3 61.4
29/01/2019 22:29:17 49.27 49.27 64.28 52.4 52.9 51.9 59.3 59.54 74.47 62.3 62.3 61.4
29/01/2019 22:29:18 51.58 51.09 64.28 52.4 52.9 51.9 60.39 60.12 74.47 62.3 62.3 61.4
29/01/2019 22:29:19 52.25 51.85 64.28 52.4 52.9 51.9 60.27 60.32 74.47 62.3 62.3 61.4
29/01/2019 22:29:20 50.75 51.73 64.28 52.4 52.9 51.9 59.5 60.18 74.47 62.3 62.3 61.4
29/01/2019 22:29:21 50.24 51.1 64.28 52.4 52.9 51.9 58.74 59.81 74.47 62.3 62.3 61.4
29/01/2019 22:29:22 49.45 50.56 64.28 52.4 52.9 51.9 58.86 59.33 74.47 62.3 62.3 61.4
29/01/2019 22:29:23 49.97 50.18 64.28 52.4 52.9 51.9 59.48 59.49 72.13 62.3 62.3 61.4
29/01/2019 22:29:24 48.69 49.97 64.28 52.4 52.9 51.9 59.25 59.43 70.53 62.3 62.3 61.4
29/01/2019 22:29:25 48.92 49.19 64.28 52.4 52.9 51.9 58.68 59.33 70.53 62.3 62.3 61.4
29/01/2019 22:29:26 48.12 49.06 64.28 52.4 52.9 51.9 59.5 59.41 70.01 62.3 62.3 61.4
29/01/2019 22:29:27 47.84 48.52 64.28 52.4 52.9 51.9 59.45 59.65 68.78 62.3 62.3 61.4
29/01/2019 22:29:28 48.05 48.16 64.28 52.4 52.9 51.9 58.62 59.47 68.52 62.3 62.3 61.4
29/01/2019 22:29:29 48.24 48.37 62.75 52.4 52.9 51.9 59.49 59.4 66.86 62.3 62.3 61.4
29/01/2019 22:29:30 48.6 48.5 59.56 52.4 52.9 51.9 59.3 59.58 64.98 62.3 62.3 61.4
29/01/2019 22:29:31 48.78 48.75 56.67 52.4 52.9 51.9 59.5 59.51 64.09 62.3 62.3 61.4
29/01/2019 22:29:32 49.15 49.15 54.03 52.4 52.9 51.9 59.26 59.55 64.09 62.3 62.3 61.4
29/01/2019 22:29:33 49.04 49.11 52.15 52.4 52.9 51.9 60.08 59.94 64.09 62.3 62.3 61.4
29/01/2019 22:29:34 49 49.09 52.15 52.4 52.9 51.9 59.19 59.93 64.09 62.3 62.3 61.4
29/01/2019 22:29:35 49.17 49.22 52.15 52.4 52.9 51.9 60.55 60.38 64.09 62.3 62.3 61.4
29/01/2019 22:29:36 50.34 50.27 52.15 52.4 52.9 51.9 61.33 61.11 64.09 62.3 62.3 61.4
29/01/2019 22:29:37 53.54 52.49 52.49 52.4 52.9 51.9 60.79 61.41 64.09 62.3 62.3 61.4
29/01/2019 22:29:38 52.01 52.5 52.5 52.4 52.9 51.9 62.62 62.13 64.09 62.3 62.3 61.4
29/01/2019 22:29:39 49.66 51.94 52.5 52.4 52.9 51.9 61.83 62.06 64.09 62.3 62.3 61.4
29/01/2019 22:29:40 50.74 50.8 52.5 52.4 52.9 51.9 64.22 63.67 63.67 62.3 62.3 61.4
29/01/2019 22:29:41 51.55 51.25 52.5 52.4 52.9 51.9 65.42 65.01 65.01 62.4 62.3 61.4
29/01/2019 22:29:42 50.95 51.32 52.5 52.4 52.9 51.9 61.83 64.68 65.01 62.4 62.3 61.4
29/01/2019 22:29:43 48.83 50.98 52.5 52.4 52.9 51.9 60.42 63.03 65.01 62.4 62.3 61.4
29/01/2019 22:29:44 49.02 49.81 52.5 52.4 52.9 51.9 59.69 61.58 65.01 62.4 62.3 61.4
29/01/2019 22:29:45 49.03 49.35 52.5 52.4 52.9 51.9 60.78 60.85 65.01 62.4 62.3 61.4
29/01/2019 22:29:46 49.02 49.32 52.5 52.4 52.9 51.9 60.8 61.01 65.01 62.4 62.3 61.4
29/01/2019 22:29:47 49.07 49.12 52.5 52.4 52.9 51.9 61.36 61.17 65.01 62.4 62.3 61.4
29/01/2019 22:29:48 49 49.08 52.5 52.4 52.9 51.9 62.45 62.11 65.01 62.4 62.3 61.4
29/01/2019 22:29:49 49.64 49.44 52.5 52.4 52.9 51.9 62.05 62.25 65.01 62.4 62.3 61.4
29/01/2019 22:29:50 49.89 49.83 52.5 52.4 52.9 51.9 62.14 62.2 65.01 62.4 62.3 61.4
29/01/2019 22:29:51 50.67 50.42 52.5 52.4 52.9 51.9 63.46 63.21 65.01 62.4 62.3 61.4
29/01/2019 22:29:52 50.41 50.47 52.5 52.4 52.9 51.9 63.28 63.8 65.01 62.4 62.3 61.5
29/01/2019 22:29:53 50.18 50.43 52.5 52.4 52.9 51.9 60.25 62.96 65.01 62.3 62.3 61.4
29/01/2019 22:29:54 50.55 50.54 52.5 52.4 52.9 51.9 61.27 61.6 65.01 62.3 62.3 61.5
29/01/2019 22:29:55 50.98 50.89 52.5 52.4 52.9 51.9 60.81 61.55 65.01 62.3 62.3 61.5
29/01/2019 22:29:56 52.53 52.17 52.5 52.4 52.9 51.9 60.7 60.95 65.01 62.3 62.3 61.5
29/01/2019 22:29:57 55.2 54.31 54.31 52.4 52.9 51.9 61.05 61.12 65.01 62.2 62.3 61.5
29/01/2019 22:29:58 53.13 54.3 54.31 52.5 52.9 51.9 60.6 61.25 65.01 62.2 62.3 61.5
29/01/2019 22:29:59 51.37 53.51 54.31 52.5 52.9 51.9 59.66 60.69 65.01 62.2 62.3 61.5
29/01/2019 22:30:00 51.4 52.27 54.31 52.5 52.9 51.9 60.27 60.38 65.01 62.2 62.3 61.5
29/01/2019 22:30:01 50.85 51.92 54.31 52.4 52.9 51.9 60.17 60.42 65.01 62.2 62.3 61.5
29/01/2019 22:30:02 50.14 51.25 54.31 52.4 52.9 51.9 60.49 60.55 65.01 62.2 62.3 61.5
29/01/2019 22:30:03 50.93 51.18 54.31 52.4 52.9 51.9 61.34 61 65.01 62.2 62.3 61.5
29/01/2019 22:30:04 50.97 51.26 54.31 52.4 52.9 51.9 60.09 61.02 65.01 62.2 62.3 61.5
29/01/2019 22:30:05 48.9 50.87 54.31 52.4 52.9 51.9 60.02 60.62 65.01 62.2 62.3 61.5
29/01/2019 22:30:06 48.52 49.64 54.31 52.4 52.9 51.9 59.29 60.07 65.01 62.2 62.3 61.5
29/01/2019 22:30:07 48.13 48.97 54.31 52.4 52.9 51.9 59.24 59.62 65.01 62.2 62.3 61.5
29/01/2019 22:30:08 48.9 48.79 54.31 52.4 52.9 51.9 60.6 60.39 65.01 62.3 62.3 61.5
29/01/2019 22:30:09 48.52 48.74 54.31 52.4 52.9 51.9 59.66 60.2 65.01 62.3 62.3 61.5
29/01/2019 22:30:10 49.16 49.14 54.31 52.4 52.9 51.9 60.62 60.77 65.01 62.3 62.3 61.5
29/01/2019 22:30:11 48.46 49.13 54.31 52.4 52.9 51.9 60.96 61.15 64.68 62.3 62.3 61.5
29/01/2019 22:30:12 48.68 48.79 54.31 52.4 52.9 51.9 61.91 61.56 63.8 62.3 62.3 61.5
29/01/2019 22:30:13 50.05 49.79 54.31 52.4 52.9 51.9 61.78 61.75 63.8 62.3 62.3 61.5
29/01/2019 22:30:14 51.88 51.23 54.31 52.4 52.9 51.9 63.61 63.01 63.8 62.3 62.3 61.5
29/01/2019 22:30:15 50.42 51.23 54.31 52.3 52.9 51.9 63.93 63.68 63.8 62.3 62.3 61.5
29/01/2019 22:30:16 50.52 50.73 54.31 52.3 52.9 51.9 65.94 65.29 65.29 62.3 62.3 61.5
29/01/2019 22:30:17 49.96 50.56 54.31 52.3 52.9 51.9 64.42 65.25 65.29 62.3 62.3 61.5
29/01/2019 22:30:18 49.64 50.23 54.31 52.3 52.9 51.9 62.52 64.63 65.29 62.3 62.3 61.5
29/01/2019 22:30:19 49.81 49.88 54.31 52.3 52.9 51.9 61.98 63.31 65.29 62.3 62.3 61.5
29/01/2019 22:30:20 49.98 49.98 54.31 52.3 52.9 51.9 61.2 62.55 65.29 62.3 62.3 61.5
29/01/2019 22:30:21 51.55 51.1 54.31 52.4 52.9 51.9 63.2 62.88 65.29 62.3 62.3 61.5
29/01/2019 22:30:22 50.88 51.15 54.31 52.4 52.9 51.9 62.23 62.97 65.29 62.3 62.3 61.5
29/01/2019 22:30:23 50.21 51 54.31 52.4 52.9 51.9 60.33 62.39 65.29 62.3 62.3 61.5
29/01/2019 22:30:24 51.18 50.96 54.31 52.4 52.9 51.9 60.65 61.21 65.29 62.3 62.3 61.5
29/01/2019 22:30:25 52.36 51.89 54.31 52.4 52.9 51.9 62.17 61.88 65.29 62.3 62.3 61.5
29/01/2019 22:30:26 52.17 52.1 54.31 52.4 52.9 51.9 61.33 61.77 65.29 62.3 62.3 61.5
29/01/2019 22:30:27 52.57 52.4 54.3 52.4 52.9 51.9 62.51 62.22 65.29 62.4 62.3 61.5
29/01/2019 22:30:28 52.9 52.78 53.51 52.4 52.9 51.9 61.99 62.35 65.29 62.4 62.3 61.5
29/01/2019 22:30:29 52.24 52.68 52.78 52.4 52.9 51.9 63.64 63.32 65.29 62.4 62.3 61.5
29/01/2019 22:30:30 51.55 52.41 52.78 52.4 52.9 51.9 62.58 63.14 65.29 62.4 62.3 61.5
29/01/2019 22:30:31 51.02 51.85 52.78 52.4 52.9 51.9 63.68 63.53 65.29 62.4 62.3 61.5
29/01/2019 22:30:32 51.24 51.4 52.78 52.4 52.9 51.9 63.28 63.58 65.29 62.4 62.3 61.5
29/01/2019 22:30:33 51.43 51.46 52.78 52.4 52.9 51.9 62.06 63.36 65.29 62.4 62.3 61.5
29/01/2019 22:30:34 51.46 51.61 52.78 52.4 52.9 51.9 62.13 62.58 65.29 62.4 62.3 61.5
29/01/2019 22:30:35 51.5 51.5 52.78 52.3 52.9 51.9 61.06 62.35 65.29 62.4 62.3 61.5
29/01/2019 22:30:36 51.48 51.57 52.78 52.3 52.9 51.9 61.84 61.97 65.29 62.4 62.3 61.5
29/01/2019 22:30:37 51.45 51.53 52.78 52.3 52.9 51.9 61.6 61.82 65.29 62.4 62.3 61.5
29/01/2019 22:30:38 51.99 51.86 52.78 52.3 52.9 51.9 62.11 62.05 65.29 62.4 62.3 61.5
29/01/2019 22:30:39 51.34 51.88 52.78 52.3 52.9 51.9 61.87 62.35 65.29 62.4 62.3 61.5
29/01/2019 22:30:40 51.44 51.54 52.78 52.3 52.9 51.9 61.31 61.82 65.29 62.4 62.3 61.5
29/01/2019 22:30:41 51.34 51.54 52.78 52.3 52.9 51.9 62.33 62.2 65.29 62.4 62.3 61.5
29/01/2019 22:30:42 51.99 51.86 52.78 52.3 52.9 51.9 62.06 62.32 65.29 62.4 62.3 61.5
29/01/2019 22:30:43 53.05 52.63 52.78 52.3 52.9 51.9 63.59 63.13 65.29 62.5 62.3 61.5
29/01/2019 22:30:44 53.15 52.98 52.98 52.3 52.9 51.9 63.87 63.7 65.29 62.5 62.4 61.5
29/01/2019 22:30:45 53.01 53.05 53.05 52.3 52.9 51.9 63.42 63.83 65.29 62.5 62.4 61.5
29/01/2019 22:30:46 54.71 54.24 54.24 52.3 52.9 51.9 63.6 63.61 65.25 62.5 62.4 61.5
29/01/2019 22:30:47 54.8 54.61 54.61 52.3 52.9 51.9 63.48 63.9 64.63 62.5 62.4 61.5
29/01/2019 22:30:48 56.1 55.6 55.6 52.3 52.9 51.9 62.65 63.37 63.9 62.5 62.4 61.5
29/01/2019 22:30:49 53.86 55.58 55.6 52.3 52.9 51.9 62.51 62.92 63.9 62.5 62.4 61.5
29/01/2019 22:30:50 52.66 54.49 55.6 52.3 52.9 51.9 60.89 62.61 63.9 62.5 62.4 61.5
29/01/2019 22:30:51 52.18 53.43 55.6 52.3 52.9 51.9 61.32 61.68 63.9 62.5 62.4 61.5
29/01/2019 22:30:52 51.58 52.68 55.6 52.3 52.9 51.9 61.1 61.64 63.9 62.5 62.4 61.5
29/01/2019 22:30:53 51.8 52.12 55.6 52.2 52.9 51.9 61.97 61.83 63.9 62.5 62.4 61.5
29/01/2019 22:30:54 51.09 51.82 55.6 52.2 52.9 51.9 62.1 62.45 63.9 62.5 62.4 61.5
29/01/2019 22:30:55 49.84 51.3 55.6 52.2 52.9 51.9 60.27 61.85 63.9 62.5 62.4 61.5
29/01/2019 22:30:56 49.8 50.5 55.6 52.2 52.9 51.9 59.75 60.88 63.9 62.5 62.4 61.5
29/01/2019 22:30:57 49.97 50.07 55.6 52.2 52.9 51.9 60.37 60.52 63.9 62.5 62.4 61.5
29/01/2019 22:30:58 49.6 50.13 55.6 52.2 52.9 51.9 60.91 60.82 63.9 62.5 62.4 61.5
29/01/2019 22:30:59 49.47 49.75 55.6 52.2 52.9 51.9 61.36 61.28 63.9 62.5 62.4 61.5
29/01/2019 22:31:00 50.03 49.95 55.6 52.2 52.9 51.9 61.09 61.53 63.9 62.5 62.4 61.5
29/01/2019 22:31:01 49.57 49.85 55.6 52.2 52.9 51.9 61.7 61.71 63.9 62.5 62.4 61.5
29/01/2019 22:31:02 49.7 49.88 55.6 52.2 52.9 51.9 62.82 62.59 63.9 62.5 62.4 61.5
29/01/2019 22:31:03 50 49.95 55.6 52.2 52.9 51.9 63.2 63.05 63.9 62.5 62.4 61.5
29/01/2019 22:31:04 50.57 50.33 55.6 52.2 52.9 51.9 61.86 62.93 63.9 62.5 62.4 61.5
29/01/2019 22:31:05 50.3 50.4 55.6 52.1 52.9 51.9 61.34 62.19 63.9 62.5 62.4 61.5
29/01/2019 22:31:06 51.92 51.45 55.6 52.1 52.9 51.9 61.57 62.05 63.9 62.4 62.4 61.5
29/01/2019 22:31:07 51.71 51.61 55.6 52 52.9 51.9 60.99 61.53 63.9 62.4 62.4 61.5
29/01/2019 22:31:08 49.99 51.58 55.6 51.9 52.9 51.9 60.43 61.2 63.9 62.4 62.4 61.5
29/01/2019 22:31:09 49.28 50.65 55.6 51.7 52.9 51.9 61.19 61.22 63.9 62.4 62.4 61.5
29/01/2019 22:31:10 49.58 49.83 55.6 51.7 52.9 51.9 61.72 61.65 63.9 62.4 62.4 61.5
29/01/2019 22:31:11 49.07 49.68 55.6 51.6 52.9 51.9 61.66 61.77 63.9 62.4 62.4 61.5
29/01/2019 22:31:12 48.56 49.45 55.6 51.6 52.9 51.9 60.49 61.67 63.9 62.3 62.4 61.5
29/01/2019 22:31:13 48.58 48.89 55.6 51.5 52.9 51.9 60.01 60.83 63.9 62.3 62.4 61.5
29/01/2019 22:31:14 48.31 48.77 55.6 51.4 52.9 51.9 59.75 60.37 63.9 62.3 62.4 61.5
29/01/2019 22:31:15 48.11 48.52 55.6 51.4 52.9 51.9 59.07 60.18 63.9 62.3 62.4 61.5
29/01/2019 22:31:16 49.26 48.95 55.6 51.3 52.9 51.9 59.66 59.67 63.9 62.3 62.4 61.5
29/01/2019 22:31:17 50.3 49.96 55.6 51.3 52.9 51.9 59.58 60 63.37 62.2 62.4 61.5
29/01/2019 22:31:18 50.49 50.27 55.58 51.3 52.9 51.9 59.58 59.79 63.05 62.2 62.4 61.5
29/01/2019 22:31:19 50.42 50.48 54.49 51.2 52.9 51.9 59.78 59.89 63.05 62.2 62.4 61.5
29/01/2019 22:31:20 50.53 50.48 53.43 51.2 52.9 51.9 59.83 59.97 63.05 62.2 62.4 61.5
29/01/2019 22:31:21 51.67 51.37 52.68 51.2 52.9 51.9 60.47 60.3 63.05 62.2 62.4 61.5
29/01/2019 22:31:22 51.46 51.69 52.12 51.2 52.9 51.9 59.98 60.37 63.05 62.2 62.4 61.5
29/01/2019 22:31:23 49.52 51.28 51.82 51.2 52.9 51.9 59.4 60.1 63.05 62.2 62.4 61.5
29/01/2019 22:31:24 48.64 50.19 51.69 51.2 52.9 51.9 59.85 60.1 63.05 62.2 62.4 61.5
29/01/2019 22:31:25 47.74 49.2 51.69 51.2 52.9 51.9 59.71 60.11 63.05 62.2 62.4 61.5
29/01/2019 22:31:26 48.52 48.56 51.69 51.2 52.9 51.9 60.02 59.99 63.05 62.2 62.4 61.5
29/01/2019 22:31:27 48.16 48.52 51.69 51.2 52.9 51.9 58.71 59.88 63.05 62.2 62.4 61.5
29/01/2019 22:31:28 47.73 48.27 51.69 51.2 52.9 51.9 59.43 59.56 63.05 62.2 62.4 61.5
29/01/2019 22:31:29 48.38 48.41 51.69 51.2 52.9 51.9 59.71 59.78 63.05 62.2 62.4 61.5
29/01/2019 22:31:30 49.1 48.86 51.69 51.2 52.9 51.9 60 59.94 63.05 62.2 62.4 61.5
29/01/2019 22:31:31 48.79 49.08 51.69 51.2 52.9 51.9 60.18 60.12 63.05 62.2 62.4 61.5
29/01/2019 22:31:32 48.84 48.9 51.69 51.1 52.9 51.9 59.59 60.21 63.05 62.2 62.4 61.5
29/01/2019 22:31:33 49.45 49.32 51.69 51.1 53 51.9 60.59 60.37 62.93 62.2 62.4 61.5
29/01/2019 22:31:34 50.37 50 51.69 51.1 53 51.9 60.55 60.56 62.19 62.2 62.4 61.5
29/01/2019 22:31:35 51.64 51.16 51.69 51.1 53 51.9 60.51 60.66 62.05 62.2 62.4 61.5
29/01/2019 22:31:36 51.85 51.74 51.74 51.1 53 51.9 60.35 60.69 61.77 62.2 62.4 61.5
29/01/2019 22:31:37 50.27 51.5 51.74 51.1 53 51.9 60.26 60.51 61.77 62.2 62.4 61.5
29/01/2019 22:31:38 49.92 50.8 51.74 51.1 53 51.9 60.28 60.51 61.77 62.2 62.4 61.5
29/01/2019 22:31:39 51.66 51.3 51.74 51.1 53 51.9 61.11 60.97 61.77 62.2 62.4 61.5
29/01/2019 22:31:40 51.35 51.53 51.74 51.1 53 51.9 62.83 62.35 62.35 62.2 62.4 61.5
29/01/2019 22:31:41 50.79 51.25 51.74 51.1 53 51.9 60.34 62.04 62.35 62.2 62.4 61.5
29/01/2019 22:31:42 50.96 51.05 51.74 51.1 53 51.9 59.8 61.18 62.35 62.2 62.4 61.5
29/01/2019 22:31:43 51.07 51.15 51.74 51.1 53 51.9 59.9 60.4 62.35 62.2 62.4 61.5
29/01/2019 22:31:44 50.61 51.05 51.74 51.1 53 51.9 59.82 60.16 62.35 62.2 62.4 61.5
29/01/2019 22:31:45 51.06 50.97 51.74 51.1 53 51.9 59.52 60.02 62.35 62.2 62.4 61.5
29/01/2019 22:31:46 50.17 50.99 51.74 51.1 53 51.9 60.33 60.35 62.35 62.2 62.4 61.5
29/01/2019 22:31:47 50.64 50.61 51.74 51.1 53 51.9 59.45 60.04 62.35 62.2 62.4 61.5
29/01/2019 22:31:48 50.83 50.81 51.74 51.1 53 51.9 59.59 60.05 62.35 62.2 62.4 61.5
29/01/2019 22:31:49 49.65 50.7 51.74 51.1 53 51.9 59.1 59.81 62.35 62.2 62.4 61.5
29/01/2019 22:31:50 48.85 50.09 51.74 51.1 53 51.9 59.86 59.68 62.35 62.2 62.4 61.5
29/01/2019 22:31:51 48.76 49.4 51.74 51.1 53 51.9 59.92 59.91 62.35 62.2 62.4 61.5
29/01/2019 22:31:52 48.11 49.03 51.74 51.1 53 51.9 59.6 59.91 62.35 62.2 62.4 61.5
29/01/2019 22:31:53 48.26 48.48 51.74 51.1 53 51.9 58.97 59.75 62.35 62.2 62.4 61.5
29/01/2019 22:31:54 48.17 48.36 51.74 51.1 53 51.9 59.01 59.4 62.35 62.2 62.4 61.5
29/01/2019 22:31:55 48.78 48.66 51.74 51.1 53 51.9 59.45 59.52 62.35 62.2 62.4 61.5
29/01/2019 22:31:56 47.91 48.59 51.74 51.1 53 51.9 59.95 59.96 62.35 62.2 62.4 61.5
29/01/2019 22:31:57 48.57 48.46 51.74 51.1 53 51.9 59.5 59.91 62.35 62.2 62.4 61.5
29/01/2019 22:31:58 48.16 48.41 51.74 51.1 53 51.9 59.98 60.12 62.35 62.2 62.4 61.5
29/01/2019 22:31:59 48.02 48.25 51.74 51.1 53 51.9 59.11 59.87 62.35 62.2 62.4 61.5
29/01/2019 22:32:00 47.86 48.19 51.74 51.1 53 51.9 59.35 59.42 62.35 62.2 62.4 61.5
29/01/2019 22:32:01 48.54 48.42 51.74 51.1 53 51.9 59.9 59.87 62.35 62.2 62.4 61.5
29/01/2019 22:32:02 48.58 48.6 51.74 51.1 53 51.9 59.41 59.86 62.35 62.2 62.4 61.5
29/01/2019 22:32:03 49.02 48.98 51.74 51.1 53 51.9 59.95 59.87 62.35 62.2 62.4 61.5
29/01/2019 22:32:04 49.06 48.97 51.74 51.1 53 51.9 62 61.65 62.35 62.2 62.4 61.5
29/01/2019 22:32:05 50.21 49.78 51.74 51.1 53 51.9 62.66 62.33 62.35 62.2 62.4 61.5
29/01/2019 22:32:06 50.8 50.47 51.53 51.1 53 51.9 63.35 63 63 62.2 62.4 61.5
29/01/2019 22:32:07 52.18 51.72 51.72 51.1 53 51.9 65.41 64.86 64.86 62.2 62.4 61.5
29/01/2019 22:32:08 52.72 52.46 52.46 51.1 53 51.9 65.26 65.76 65.76 62.2 62.4 61.5
29/01/2019 22:32:09 52.68 52.59 52.59 51.1 53 51.9 63.39 64.75 65.76 62.2 62.4 61.5
29/01/2019 22:32:10 53.73 53.37 53.37 51.1 53 51.9 65.32 65.46 65.76 62.3 62.4 61.5
29/01/2019 22:32:11 54.87 54.42 54.42 51.1 53 51.9 63.07 64.58 65.76 62.3 62.4 61.5
29/01/2019 22:32:12 55.86 55.42 55.42 51.2 53 51.9 64.41 64.54 65.76 62.3 62.4 61.5
29/01/2019 22:32:13 56.66 56.41 56.41 51.2 53 51.9 64.4 64.63 65.76 62.3 62.4 61.5
29/01/2019 22:32:14 59.77 58.85 58.85 51.3 53 51.9 67.57 66.99 66.99 62.4 62.4 61.5
29/01/2019 22:32:15 59.61 59.34 59.34 51.4 53 51.9 68.86 68.39 68.39 62.4 62.5 61.5
29/01/2019 22:32:16 58.33 59.29 59.34 51.5 53.1 51.9 66.74 67.9 68.39 62.4 62.5 61.5
29/01/2019 22:32:17 57.35 58.67 59.34 51.5 53.1 51.9 67.68 67.76 68.39 62.5 62.5 61.5
29/01/2019 22:32:18 56.49 57.85 59.34 51.5 53.1 51.9 69.67 69.65 69.65 62.6 62.5 61.5
29/01/2019 22:32:19 56.54 57.05 59.34 51.6 53.1 52 66.33 69.02 69.65 62.6 62.5 61.5
29/01/2019 22:32:20 56.77 56.86 59.34 51.6 53.1 52 65.96 67.43 69.65 62.6 62.5 61.5
29/01/2019 22:32:21 56.88 56.88 59.34 51.7 53.1 52 66.02 66.92 69.65 62.6 62.5 61.5
29/01/2019 22:32:22 57.55 57.46 59.34 51.7 53.1 52 64.49 66.18 69.65 62.6 62.5 61.5
29/01/2019 22:32:23 57.06 57.69 59.34 51.7 53.1 52 66.17 66.14 69.65 62.6 62.6 61.5
29/01/2019 22:32:24 55.33 57.05 59.34 51.8 53.1 52 65.34 65.83 69.65 62.6 62.6 61.5
29/01/2019 22:32:25 55.43 56.08 59.34 51.8 53.1 52 65.42 65.68 69.65 62.7 62.6 61.5
29/01/2019 22:32:26 55.06 55.65 59.34 51.8 53.1 52 66.84 66.74 69.65 62.7 62.6 61.5
29/01/2019 22:32:27 54.43 55.24 59.34 51.8 53.1 52 63.89 66.31 69.65 62.7 62.6 61.5
29/01/2019 22:32:28 54.16 54.71 59.34 51.8 53.2 52 63.7 64.79 69.65 62.7 62.6 61.5
29/01/2019 22:32:29 53.34 54.32 59.34 51.9 53.2 52 63.31 64.25 69.65 62.7 62.6 61.5
29/01/2019 22:32:30 52.33 53.67 59.34 51.9 53.2 52 63.54 63.97 69.65 62.6 62.6 61.5
29/01/2019 22:32:31 52.1 53 59.34 51.9 53.2 52 61.95 63.55 69.65 62.6 62.6 61.5
29/01/2019 22:32:32 50.71 52.27 59.34 51.9 53.2 52 60.66 62.37 69.65 62.6 62.6 61.5
29/01/2019 22:32:33 50.62 51.39 59.34 51.9 53.2 52 62.14 61.94 69.65 62.6 62.6 61.5
29/01/2019 22:32:34 50.18 50.86 59.34 51.9 53.2 52 61.3 62.14 69.65 62.6 62.6 61.5
29/01/2019 22:32:35 49.9 50.46 59.34 51.9 53.2 52 60.52 61.35 69.65 62.6 62.6 61.5
29/01/2019 22:32:36 49.34 50.07 59.34 51.9 53.2 52 59.72 60.78 69.65 62.6 62.6 61.5
29/01/2019 22:32:37 49.41 49.67 59.34 51.9 53.2 52 60.67 60.61 69.65 62.6 62.6 61.5
29/01/2019 22:32:38 48.89 49.49 59.34 51.9 53.2 52 59.91 60.47 69.65 62.6 62.6 61.5
29/01/2019 22:32:39 49.63 49.47 59.34 51.9 53.2 52 60.29 60.4 69.65 62.6 62.6 61.5
29/01/2019 22:32:40 51.76 51.18 59.34 51.9 53.2 52 61.25 60.92 69.65 62.6 62.6 61.5
29/01/2019 22:32:41 51.35 51.49 59.34 51.9 53.2 52 60.21 61 69.65 62.6 62.6 61.5
29/01/2019 22:32:42 50.97 51.21 59.34 51.9 53.2 52 61.15 61.08 69.65 62.6 62.6 61.5
29/01/2019 22:32:43 51.63 51.52 59.34 51.9 53.2 52 60.03 60.93 69.65 62.6 62.6 61.5
29/01/2019 22:32:44 52.88 52.58 59.34 51.9 53.2 52 60.65 60.63 69.65 62.6 62.6 61.5
29/01/2019 22:32:45 54.89 54.19 59.29 51.9 53.2 52 65.32 64.06 69.65 62.7 62.6 61.5
29/01/2019 22:32:46 54.48 54.5 58.67 52 53.2 52 64.35 64.63 69.65 62.7 62.6 61.5
29/01/2019 22:32:47 53.39 54.29 57.85 52 53.2 52 60.65 64.07 69.65 62.7 62.6 61.5
29/01/2019 22:32:48 54.19 54.16 57.69 52 53.2 52 61.46 62.27 69.02 62.7 62.6 61.5
29/01/2019 22:32:49 54.01 54.48 57.69 52 53.2 52 62.54 62.44 67.43 62.7 62.6 61.5
29/01/2019 22:32:50 52.27 53.91 57.69 52 53.2 52 61.09 62.26 66.92 62.7 62.6 61.5
29/01/2019 22:32:51 54.45 54.12 57.69 52 53.2 52 60.99 61.5 66.74 62.7 62.6 61.5
29/01/2019 22:32:52 54.24 54.65 57.69 52 53.2 52 61.92 61.76 66.74 62.7 62.6 61.5
29/01/2019 22:32:53 52.97 54.02 57.05 52 53.2 52 60.32 61.74 66.74 62.7 62.6 61.5
29/01/2019 22:32:54 54.26 54.01 56.08 52 53.2 52 63.12 62.54 66.74 62.7 62.6 61.5
29/01/2019 22:32:55 54.25 54.26 55.65 52.1 53.2 52 62.74 62.91 66.74 62.7 62.6 61.5
29/01/2019 22:32:56 52.89 54.12 55.24 52.1 53.2 52 60.4 62.55 66.31 62.7 62.6 61.5
29/01/2019 22:32:57 52.8 53.34 54.71 52.1 53.2 52 60.26 61.36 64.79 62.7 62.6 61.5
29/01/2019 22:32:58 54.39 54.08 54.65 52.1 53.2 52 61.91 61.62 64.63 62.7 62.6 61.5
29/01/2019 22:32:59 54.44 54.36 54.65 52.1 53.2 52 63.74 63.22 64.63 62.7 62.6 61.5
29/01/2019 22:33:00 53.71 54.43 54.65 52.1 53.2 51.9 60.79 62.99 64.63 62.7 62.6 61.5
29/01/2019 22:33:01 55.96 55.34 55.34 52.2 53.2 51.9 62.52 62.39 64.63 62.7 62.7 61.5
29/01/2019 22:33:02 54.64 55.45 55.45 52.2 53.3 51.9 62.94 62.96 64.63 62.8 62.7 61.5
29/01/2019 22:33:03 53.58 54.77 55.45 52.2 53.3 51.9 64.01 63.68 64.63 62.8 62.7 61.5
29/01/2019 22:33:04 52.79 54.07 55.45 52.2 53.3 51.9 65.43 64.85 64.85 62.8 62.7 61.5
29/01/2019 22:33:05 52.82 53.36 55.45 52.2 53.3 51.9 64.17 65.05 65.05 62.8 62.7 61.5
29/01/2019 22:33:06 53.87 53.72 55.45 52.2 53.3 51.9 63.26 64.27 65.05 62.8 62.7 61.5
29/01/2019 22:33:07 55.1 54.69 55.45 52.2 53.3 51.8 64.15 64.13 65.05 62.8 62.7 61.5
29/01/2019 22:33:08 52.68 54.63 55.45 52.3 53.3 51.8 66.23 65.86 65.86 62.9 62.7 61.5
29/01/2019 22:33:09 50.85 53.47 55.45 52.3 53.3 51.8 63.26 65.66 65.86 62.9 62.7 61.5
29/01/2019 22:33:10 50.64 51.93 55.45 52.3 53.3 51.8 62.95 64.41 65.86 62.9 62.7 61.5
29/01/2019 22:33:11 50.24 51.29 55.45 52.3 53.3 51.8 63.37 63.55 65.86 62.9 62.7 61.5
29/01/2019 22:33:12 50 50.57 55.45 52.3 53.3 51.8 62.36 63.41 65.86 62.9 62.7 61.5
29/01/2019 22:33:13 50.53 50.52 55.45 52.3 53.3 51.8 60.96 62.84 65.86 62.9 62.7 61.5
29/01/2019 22:33:14 50.24 50.69 55.45 52.3 53.3 51.8 62.37 62.49 65.86 62.9 62.7 61.5
29/01/2019 22:33:15 51.48 51.24 55.45 52.3 53.3 51.8 62.22 62.82 65.86 62.9 62.7 61.5
29/01/2019 22:33:16 52.46 52.69 55.45 52.3 53.3 51.8 61.35 62.34 65.86 62.9 62.7 61.5
29/01/2019 22:33:17 48.64 51.6 55.45 52.3 53.3 51.8 60.32 61.51 65.86 62.9 62.7 61.5
29/01/2019 22:33:18 48.19 49.92 55.45 52.2 53.3 51.8 59.47 60.84 65.86 62.9 62.7 61.5
29/01/2019 22:33:19 47.98 48.95 55.45 52.2 53.3 51.8 59.61 60 65.86 62.9 62.7 61.5
29/01/2019 22:33:20 48.3 48.39 55.45 52.2 53.3 51.8 60.41 60.39 65.86 62.9 62.7 61.5
29/01/2019 22:33:21 47.86 48.36 55.45 52.2 53.3 51.8 59.41 60.44 65.86 62.9 62.7 61.5
29/01/2019 22:33:22 48.08 48.24 55.45 52.2 53.3 51.8 59.09 59.66 65.86 62.9 62.7 61.5
29/01/2019 22:33:23 47.55 48.21 55.45 52.2 53.3 51.8 58.51 59.56 65.86 62.9 62.7 61.5
29/01/2019 22:33:24 48.11 48.03 55.45 52.2 53.3 51.8 58.8 58.94 65.86 62.9 62.7 61.5
29/01/2019 22:33:25 48.18 48.12 55.45 52.2 53.3 51.8 59.82 59.61 65.86 62.9 62.7 61.5
29/01/2019 22:33:26 48.76 48.85 55.45 52.2 53.3 51.8 58.21 59.47 65.86 62.9 62.7 61.5
29/01/2019 22:33:27 48.48 48.81 55.45 52.2 53.3 51.8 59.09 59.18 65.86 62.9 62.7 61.5
29/01/2019 22:33:28 47.98 48.38 55.45 52.2 53.3 51.8 58.52 59.02 65.86 62.9 62.7 61.5
29/01/2019 22:33:29 48.26 48.36 55.45 52.2 53.3 51.8 59.35 59.29 65.86 62.9 62.7 61.5
29/01/2019 22:33:30 48.05 48.33 55.45 52.2 53.3 51.8 59.06 59.59 65.86 62.9 62.7 61.5
29/01/2019 22:33:31 47.82 48.12 55.45 52.2 53.3 51.8 58.27 59.07 65.86 62.9 62.7 61.5
29/01/2019 22:33:32 48.24 48.19 54.77 52.2 53.2 51.8 58.77 58.88 65.86 62.9 62.7 61.5
29/01/2019 22:33:33 47.83 48.23 54.69 52.2 53.2 51.8 58.93 59.04 65.86 62.9 62.7 61.5
29/01/2019 22:33:34 48.37 48.32 54.69 52.2 53.2 51.8 58.89 59.05 65.86 62.9 62.7 61.5
29/01/2019 22:33:35 49.07 48.8 54.69 52.2 53.2 51.8 58.8 59.04 65.86 62.9 62.7 61.5
29/01/2019 22:33:36 50.22 49.98 54.69 52.2 53.2 51.8 58.88 59.09 65.86 62.9 62.7 61.5
29/01/2019 22:33:37 51.32 51.04 54.63 52.2 53.2 51.8 60.42 60.01 65.86 62.9 62.7 61.5
29/01/2019 22:33:38 53.52 52.77 53.47 52.2 53.2 51.8 60.94 60.71 65.66 62.9 62.7 61.5
29/01/2019 22:33:39 53.5 53.33 53.33 52.2 53.3 51.8 61.98 61.62 64.41 62.9 62.7 61.5
29/01/2019 22:33:40 51.27 53.17 53.33 52.2 53.3 51.8 60.37 61.59 63.55 62.9 62.7 61.5
29/01/2019 22:33:41 50.79 52.06 53.33 52.2 53.3 51.8 60.63 61.08 63.41 62.9 62.7 61.5
29/01/2019 22:33:42 51.03 51.43 53.33 52.2 53.3 51.8 60.82 61.01 62.84 62.9 62.7 61.5
29/01/2019 22:33:43 51.04 51.26 53.33 52.2 53.3 51.8 60.33 60.7 62.82 62.9 62.7 61.5
29/01/2019 22:33:44 51.25 51.23 53.33 52.2 53.3 51.8 61 61.07 62.82 62.9 62.7 61.5
29/01/2019 22:33:45 52.03 51.84 53.33 52.2 53.3 51.8 61.04 61.11 62.34 62.9 62.7 61.5
29/01/2019 22:33:46 54.5 53.92 53.92 52.2 53.3 51.8 60.77 61.08 61.62 62.9 62.7 61.5
29/01/2019 22:33:47 56.87 55.95 55.95 52.3 53.3 51.8 63.62 62.94 62.94 62.9 62.7 61.5
29/01/2019 22:33:48 55.12 55.99 55.99 52.3 53.3 51.8 64.11 64.01 64.01 62.8 62.7 61.5
29/01/2019 22:33:49 53.3 55.36 55.99 52.3 53.3 51.8 62.11 63.58 64.01 62.6 62.7 61.5
29/01/2019 22:33:50 52.68 54.16 55.99 52.3 53.3 51.9 60.01 62.7 64.01 62.5 62.7 61.5
29/01/2019 22:33:51 55.01 54.92 55.99 52.3 53.3 51.9 61.46 61.58 64.01 62.5 62.7 61.5
29/01/2019 22:33:52 57.85 57.08 57.08 52.3 53.3 51.9 62.08 62 64.01 62.4 62.7 61.5
29/01/2019 22:33:53 53.86 56.67 57.08 52.3 53.3 51.9 61.76 61.95 64.01 62.2 62.7 61.5
29/01/2019 22:33:54 53.19 55.14 57.08 52.3 53.3 51.9 62.19 62.5 64.01 62.2 62.7 61.5
29/01/2019 22:33:55 54.83 54.6 57.08 52.3 53.3 51.9 61.75 62.16 64.01 62.2 62.7 61.5
29/01/2019 22:33:56 53.45 54.55 57.08 52.3 53.3 51.9 61.31 61.85 64.01 62.1 62.7 61.5
29/01/2019 22:33:57 54.38 54.26 57.08 52.3 53.3 51.9 61.1 61.47 64.01 62 62.7 61.5
29/01/2019 22:33:58 52.68 54.16 57.08 52.3 53.3 51.9 61.39 61.59 64.01 62 62.7 61.5
29/01/2019 22:33:59 52.22 53.24 57.08 51.9 53.3 51.9 61.21 61.46 64.01 61.9 62.7 61.5
29/01/2019 22:34:00 51.01 52.6 57.08 51.9 53.3 51.9 60.22 61.24 64.01 61.9 62.7 61.5
29/01/2019 22:34:01 50.84 51.64 57.08 51.9 53.3 51.9 58.93 60.6 64.01 61.9 62.7 61.5
29/01/2019 22:34:02 50.7 51.1 57.08 51.9 53.3 51.9 60.42 60.28 64.01 61.9 62.7 61.5
29/01/2019 22:34:03 50.79 50.86 57.08 51.9 53.3 51.9 58.53 60.27 64.01 61.9 62.7 61.5
29/01/2019 22:34:04 52.22 51.82 57.08 51.9 53.3 51.9 60.9 60.38 64.01 61.9 62.7 61.5
29/01/2019 22:34:05 52.35 52.17 57.08 51.9 53.3 51.9 60.11 60.66 64.01 61.9 62.7 61.5
29/01/2019 22:34:06 51.49 52.18 57.08 51.9 53.3 51.8 60.07 60.28 64.01 61.9 62.7 61.5
29/01/2019 22:34:07 53.02 52.77 57.08 51.9 53.3 51.8 61.07 60.86 64.01 61.9 62.7 61.5
29/01/2019 22:34:08 54.95 54.35 57.08 52 53.3 51.8 61.92 61.64 64.01 61.9 62.7 61.5
29/01/2019 22:34:09 50.86 54.09 57.08 52 53.3 51.8 59.73 61.52 64.01 61.9 62.7 61.5
29/01/2019 22:34:10 49.52 52.29 57.08 52 53.4 51.8 58.75 60.38 64.01 61.9 62.7 61.5
29/01/2019 22:34:11 48.53 50.76 57.08 51.9 53.4 51.8 58.81 59.35 64.01 61.9 62.7 61.5
29/01/2019 22:34:12 48.38 49.48 57.08 51.9 53.4 51.8 58.23 59.11 64.01 61.9 62.7 61.5
29/01/2019 22:34:13 48.13 48.8 57.08 51.9 53.4 51.8 58.69 58.71 64.01 61.9 62.7 61.5
29/01/2019 22:34:14 47.91 48.4 57.08 51.9 53.4 51.8 59.22 59.17 64.01 61.9 62.7 61.5
29/01/2019 22:34:15 47.91 48.2 57.08 51.9 53.4 51.8 59.56 59.54 64.01 61.9 62.7 61.5
29/01/2019 22:34:16 48.39 48.27 57.08 51.9 53.4 51.8 60.88 60.55 64.01 61.9 62.7 61.5
29/01/2019 22:34:17 47.74 48.3 57.08 51.9 53.4 51.8 58.96 60.37 64.01 61.9 62.7 61.5
29/01/2019 22:34:18 47.83 48.07 57.08 51.9 53.3 51.8 59.5 59.78 63.58 61.9 62.7 61.5
29/01/2019 22:34:19 48.21 48.1 57.08 51.9 53.3 51.8 59.66 59.87 62.7 61.9 62.7 61.5
29/01/2019 22:34:20 47.84 48.17 57.08 51.9 53.3 51.8 61.49 61.15 62.5 61.9 62.7 61.5
29/01/2019 22:34:21 59.47 58.2 58.2 52 53.4 51.9 64.69 64.15 64.15 61.9 62.7 61.5
29/01/2019 22:34:22 48.74 57.02 58.2 52 53.4 51.9 61.68 63.33 64.15 61.9 62.7 61.5
29/01/2019 22:34:23 48.33 53.72 58.2 52 53.4 51.9 61.31 62.65 64.15 61.9 62.7 61.5
29/01/2019 22:34:24 51.21 51.75 58.2 52 53.4 51.9 65.25 64.68 64.68 61.9 62.7 61.5
29/01/2019 22:34:25 49.09 51.3 58.2 52 53.4 51.9 62.11 64.54 64.68 61.9 62.7 61.5
29/01/2019 22:34:26 49.33 50.13 58.2 52 53.4 51.9 60.44 63.08 64.68 61.9 62.7 61.5
29/01/2019 22:34:27 54.32 53.49 58.2 52 53.4 51.9 61.61 61.75 64.68 61.9 62.7 61.5
29/01/2019 22:34:28 54.13 54.09 58.2 52 53.4 51.9 65.13 64.37 64.68 62 62.7 61.5
29/01/2019 22:34:29 53.76 53.94 58.2 52 53.4 51.9 68.26 67.26 67.26 62 62.7 61.5
29/01/2019 22:34:30 54.81 54.53 58.2 52.1 53.4 51.9 64.72 67.01 67.26 62 62.7 61.5
29/01/2019 22:34:31 57.27 56.56 58.2 52.1 53.4 51.9 64.7 65.83 67.26 62.1 62.7 61.5
29/01/2019 22:34:32 61.47 60.63 60.63 52.2 53.4 51.9 65.17 65.18 67.26 62.1 62.7 61.5
29/01/2019 22:34:33 62.58 62.03 62.03 52.4 53.4 51.9 65.6 65.71 67.26 62.1 62.7 61.5
29/01/2019 22:34:34 58.79 61.74 62.03 52.4 53.4 51.9 64.03 65.33 67.26 62.1 62.7 61.5
29/01/2019 22:34:35 56.42 60.07 62.03 52.5 53.5 51.9 62.7 64.47 67.26 62.1 62.8 61.5
29/01/2019 22:34:36 55.16 58.11 62.03 52.5 53.5 51.9 62.87 63.5 67.26 62.1 62.8 61.5
29/01/2019 22:34:37 55.4 56.5 62.03 52.5 53.5 51.9 63.33 63.33 67.26 62.1 62.8 61.5
29/01/2019 22:34:38 55.18 56.02 62.03 52.5 53.5 51.9 62.56 63.39 67.26 62.1 62.8 61.5
29/01/2019 22:34:39 53.2 55.24 62.03 52.5 53.5 51.9 62.38 63 67.26 62.1 62.8 61.5
29/01/2019 22:34:40 52.82 54.04 62.03 52.5 53.5 51.9 64.3 63.62 67.26 62.1 62.8 61.5
29/01/2019 22:34:41 53.16 53.61 62.03 52.5 53.5 51.9 62.15 63.57 67.26 62.1 62.8 61.5
29/01/2019 22:34:42 54.66 54.47 62.03 52.5 53.5 51.9 62.02 62.77 67.26 62.1 62.8 61.5
29/01/2019 22:34:43 55.64 55.45 62.03 52.6 53.5 51.9 62.51 62.64 67.26 62.1 62.8 61.5
29/01/2019 22:34:44 54.52 55.22 62.03 52.6 53.5 51.9 62.1 62.41 67.26 62.1 62.8 61.5
29/01/2019 22:34:45 56 55.63 62.03 52.6 53.5 51.9 62.77 62.75 67.26 62.1 62.8 61.5
29/01/2019 22:34:46 53.63 55.6 62.03 52.6 53.5 51.9 61.05 62.56 67.26 62.1 62.8 61.5
29/01/2019 22:34:47 52.57 54.34 62.03 52.6 53.5 51.9 60.97 61.71 67.26 62.1 62.8 61.5
29/01/2019 22:34:48 52.26 53.31 62.03 52.6 53.5 51.9 60.77 61.35 67.26 62.1 62.8 61.5
29/01/2019 22:34:49 52.45 52.69 62.03 52.6 53.5 51.9 61.72 61.64 67.26 62.1 62.8 61.5
29/01/2019 22:34:50 52.74 52.81 62.03 52.6 53.5 51.9 61.2 61.61 67.26 62.1 62.8 61.5
29/01/2019 22:34:51 52.41 52.58 62.03 52.6 53.5 51.9 60.89 61.26 67.26 62.1 62.8 61.5
29/01/2019 22:34:52 52.06 52.5 62.03 52.6 53.5 51.9 61.34 61.42 67.26 62.1 62.8 61.5
29/01/2019 22:34:53 55.69 54.74 62.03 52.7 53.5 51.9 62.46 62.27 67.26 62.1 62.8 61.5
29/01/2019 22:34:54 55.2 55.13 62.03 52.7 53.5 51.9 63.34 62.94 67.26 62.1 62.8 61.5
29/01/2019 22:34:55 53.91 54.96 62.03 52.7 53.5 51.9 62.15 63.02 67.26 62.1 62.8 61.5
29/01/2019 22:34:56 54.86 55.85 62.03 52.7 53.5 51.9 61.61 62.7 67.26 62.1 62.8 61.5
29/01/2019 22:34:57 51.57 54.14 62.03 52.7 53.5 51.9 61.78 62.06 67.26 62.1 62.8 61.5
29/01/2019 22:34:58 52.71 52.95 62.03 52.7 53.5 51.9 62.57 62.42 67.26 62.1 62.8 61.5
29/01/2019 22:34:59 51.34 52.68 62.03 52.7 53.5 51.9 61.49 62.47 67.01 62.2 62.8 61.5
29/01/2019 22:35:00 52.11 52.28 62.03 52.7 53.5 51.9 60.94 61.78 65.83 62.2 62.8 61.5
29/01/2019 22:35:01 52.14 52.21 62.03 52.7 53.5 51.9 64.75 63.92 65.71 62.2 62.8 61.5
29/01/2019 22:35:02 52.39 52.38 62.03 52.7 53.5 51.9 60.77 63.65 65.71 62.2 62.8 61.5
29/01/2019 22:35:03 51.18 52.29 61.74 52.7 53.5 51.9 59.69 62.12 65.33 62.2 62.8 61.5
29/01/2019 22:35:04 51.37 51.64 60.07 52.7 53.5 51.9 62.91 62.6 64.47 62.2 62.8 61.5
29/01/2019 22:35:05 51.93 51.87 58.11 52.7 53.5 51.9 62.88 63.12 63.92 62.2 62.8 61.5
29/01/2019 22:35:06 52.35 52.31 56.5 52.7 53.5 51.9 60.32 62.58 63.92 62.2 62.8 61.5
29/01/2019 22:35:07 52.2 52.25 56.02 52.7 53.5 51.9 60.36 61.33 63.92 62.2 62.8 61.5
29/01/2019 22:35:08 52.53 52.56 55.85 52.7 53.5 51.9 60.68 60.85 63.92 62.2 62.8 61.5
29/01/2019 22:35:09 54.44 53.98 55.85 52.7 53.5 51.9 62.31 61.89 63.92 62.2 62.8 61.5
29/01/2019 22:35:10 54.77 54.69 55.85 52.8 53.5 51.9 61.65 62.03 63.92 62.2 62.8 61.5
29/01/2019 22:35:11 53.39 54.38 55.85 52.8 53.5 51.9 60.99 61.64 63.92 62.2 62.8 61.5
29/01/2019 22:35:12 53.07 53.75 55.85 52.8 53.5 51.9 62.34 62.13 63.92 62.2 62.8 61.5
29/01/2019 22:35:13 51.82 53.22 55.85 52.8 53.5 51.9 62.56 62.55 63.92 62.2 62.8 61.5
29/01/2019 22:35:14 52.81 52.74 55.85 52.8 53.5 51.9 62.42 62.74 63.92 62.2 62.8 61.5
29/01/2019 22:35:15 54.32 53.88 55.85 52.8 53.6 51.9 62.08 62.37 63.92 62.2 62.8 61.5
29/01/2019 22:35:16 57.85 56.87 56.87 52.8 53.6 51.9 63.02 62.82 63.92 62.2 62.8 61.5
29/01/2019 22:35:17 54.5 56.85 56.87 52.9 53.6 51.9 62.57 63.04 63.92 62.2 62.8 61.5
29/01/2019 22:35:18 53.77 55.43 56.87 52.9 53.6 51.9 62.34 62.73 63.92 62.2 62.8 61.5
29/01/2019 22:35:19 52.73 54.5 56.87 52.9 53.6 51.9 60.53 62.36 63.92 62.2 62.8 61.5
29/01/2019 22:35:20 52.11 53.46 56.87 52.9 53.6 51.9 60.8 61.41 63.92 62.2 62.8 61.5
29/01/2019 22:35:21 52.39 52.67 56.87 52.9 53.6 51.9 61.5 61.44 63.92 62.2 62.8 61.5
29/01/2019 22:35:22 53.3 53.12 56.87 52.9 53.6 51.9 62.03 61.89 63.92 62.2 62.8 61.5
29/01/2019 22:35:23 54.51 54.13 56.87 52.9 53.6 52 64.96 63.98 63.98 62.2 62.8 61.5
29/01/2019 22:35:24 54.13 54.39 56.87 52.9 53.6 52 62.05 63.98 63.98 62.2 62.8 61.5
29/01/2019 22:35:25 52.99 54 56.87 52.9 53.6 52 61.67 62.79 63.98 62.2 62.8 61.5
29/01/2019 22:35:26 54.56 54.3 56.87 52.9 53.6 52 61.97 62.36 63.98 62.2 62.8 61.5
29/01/2019 22:35:27 52.24 54.09 56.87 52.9 53.6 52 60.32 61.88 63.98 62.2 62.8 61.5
29/01/2019 22:35:28 52.1 53.03 56.87 52.9 53.6 52 61.1 61.2 63.98 62.2 62.8 61.5
29/01/2019 22:35:29 51.42 52.43 56.87 52.9 53.6 52 60.19 60.96 63.98 62.2 62.8 61.5
29/01/2019 22:35:30 51.22 51.81 56.87 52.9 53.6 52 60.57 60.63 63.98 62.2 62.8 61.5
29/01/2019 22:35:31 51.32 51.51 56.87 52.9 53.6 52 61.48 61.41 63.98 62.1 62.8 61.5
29/01/2019 22:35:32 51.6 51.59 56.87 52.9 53.6 52 60.93 61.2 63.98 62.1 62.8 61.5
29/01/2019 22:35:33 51.69 51.66 56.87 52.9 53.6 52 60.85 61.16 63.98 62.1 62.8 61.5
29/01/2019 22:35:34 52.82 52.5 56.87 52.9 53.6 52 61.23 61.21 63.98 62.1 62.8 61.5
29/01/2019 22:35:35 55.49 54.62 56.87 52.9 53.6 52 62.99 62.5 63.98 62.1 62.8 61.5
29/01/2019 22:35:36 54.12 54.72 56.87 52.9 53.6 52 62.5 62.75 63.98 62.1 62.8 61.5
29/01/2019 22:35:37 53.84 54.21 56.87 52.9 53.6 52 61.79 62.4 63.98 62.1 62.8 61.5
29/01/2019 22:35:38 53.91 54.16 56.87 53 53.6 52 63.81 63.44 63.98 62.1 62.8 61.5
29/01/2019 22:35:39 53.09 54.1 56.87 53 53.6 52 63.13 63.43 63.98 62.1 62.9 61.5
29/01/2019 22:35:40 53.99 53.9 56.87 53 53.6 52 62.81 63.38 63.98 62.2 62.9 61.5
29/01/2019 22:35:41 52.71 53.81 56.87 53 53.6 52 61.41 62.95 63.98 62.2 62.9 61.5
29/01/2019 22:35:42 54.27 53.94 56.87 53 53.6 52 62.79 62.63 63.98 62.2 62.9 61.5
29/01/2019 22:35:43 54.73 54.47 56.87 53 53.6 52 61.04 62.59 63.98 62.1 62.9 61.5
29/01/2019 22:35:44 54.38 54.64 56.87 53 53.6 52 61.24 61.73 63.98 62.1 62.9 61.5
29/01/2019 22:35:45 52.47 54.5 56.87 53 53.6 52 61.18 61.65 63.98 62.1 62.9 61.5
29/01/2019 22:35:46 52.68 53.35 56.85 53 53.6 52 61.69 61.64 63.98 62.1 62.9 61.5
29/01/2019 22:35:47 52.76 53.21 55.43 53 53.6 52 62.14 61.98 63.98 62.1 62.9 61.5
29/01/2019 22:35:48 52.93 52.98 54.72 53 53.6 52 62.5 62.52 63.98 62.1 62.8 61.5
29/01/2019 22:35:49 52.84 52.95 54.72 53 53.6 52 62.37 62.39 63.98 62.1 62.8 61.5
29/01/2019 22:35:50 53.77 53.59 54.72 53 53.6 52 61.98 62.38 63.98 62.1 62.8 61.6
29/01/2019 22:35:51 52.41 53.44 54.72 53 53.6 52 61.7 62.08 63.98 62.1 62.8 61.6
29/01/2019 22:35:52 52.99 53.15 54.72 53 53.6 52 61.28 61.89 63.98 62.1 62.8 61.6
29/01/2019 22:35:53 52.67 52.88 54.72 53 53.6 52 61.82 61.86 63.98 62.1 62.8 61.6
29/01/2019 22:35:54 52.88 52.91 54.72 53 53.6 52 61.77 62 63.44 62.1 62.8 61.6
29/01/2019 22:35:55 52.48 52.94 54.72 53 53.6 52 62.68 62.54 63.44 62.1 62.8 61.6
29/01/2019 22:35:56 53.03 53.04 54.72 53 53.6 52 62.6 62.67 63.44 62.1 62.8 61.6
29/01/2019 22:35:57 53.73 53.58 54.72 53 53.6 52 63.72 63.38 63.44 62.1 62.8 61.6
29/01/2019 22:35:58 54.26 54.07 54.72 53 53.6 52 63.28 63.41 63.44 62.2 62.8 61.6
29/01/2019 22:35:59 54.49 54.48 54.72 53 53.6 52 64.29 64.19 64.19 62.2 62.8 61.6
29/01/2019 22:36:00 53.92 54.27 54.72 53 53.6 52 62.41 63.82 64.19 62.2 62.8 61.6
29/01/2019 22:36:01 53.36 54.06 54.72 53 53.6 52 62.34 62.97 64.19 62.2 62.8 61.6
29/01/2019 22:36:02 53.39 53.67 54.72 53.1 53.6 52 63.52 63.4 64.19 62.2 62.8 61.6
29/01/2019 22:36:03 54.7 54.43 54.72 53.1 53.5 52 63.69 63.72 64.19 62.2 62.8 61.6
29/01/2019 22:36:04 52.7 54.25 54.72 53.1 52.9 52 62.19 63.62 64.19 62.2 62.2 61.6
29/01/2019 22:36:05 53.28 53.5 54.72 53.1 52.6 52 62.49 62.62 64.19 62.2 62 61.6
29/01/2019 22:36:06 53.29 53.41 54.64 53.1 52.5 52 62.48 62.67 64.19 62.2 62 61.6
29/01/2019 22:36:07 52.48 53.42 54.64 53.1 52.5 52 62.07 62.69 64.19 62.2 62 61.6
29/01/2019 22:36:08 53.46 53.29 54.64 53.1 52.5 52 61.8 62.28 64.19 62.2 62 61.6
29/01/2019 22:36:09 53.86 53.68 54.64 53.1 52.5 52 61.78 62.14 64.19 62.2 61.9 61.6
29/01/2019 22:36:10 54.67 54.53 54.64 53.1 52.5 52 62.92 62.66 64.19 62.2 61.9 61.6
29/01/2019 22:36:11 52.41 54.21 54.64 53.1 52.5 52 61.84 62.55 64.19 62.2 61.9 61.6
29/01/2019 22:36:12 52.22 53.15 54.64 53.1 52.5 52 61.29 62.15 64.19 62.2 61.9 61.6
29/01/2019 22:36:13 53.26 53.15 54.64 53.1 52.5 52 62.52 62.3 64.19 62.2 61.9 61.6
29/01/2019 22:36:14 52.06 52.97 54.53 53.1 52.5 52 61.09 62.17 64.19 62.2 61.9 61.6
29/01/2019 22:36:15 51.18 52.39 54.53 53.2 52.5 52 60.26 61.45 64.19 62.2 61.9 61.6
29/01/2019 22:36:16 52.21 52.05 54.53 53.2 52.5 52 61.53 61.33 64.19 62.2 61.9 61.6
29/01/2019 22:36:17 51.88 52.06 54.53 53.2 52.5 52 60.91 61.29 64.19 62.2 61.9 61.6
29/01/2019 22:36:18 51.51 52.03 54.53 53.2 52.5 52 60.56 61.13 64.19 62.2 61.9 61.6
29/01/2019 22:36:19 50.84 51.61 54.53 53.2 52.5 52 59.85 60.76 64.19 62.2 61.9 61.6
29/01/2019 22:36:20 51.09 51.23 54.53 53.2 52.5 52 60.08 60.32 64.19 62.2 61.9 61.6
29/01/2019 22:36:21 51.48 51.42 54.53 53.2 52.5 52 60.27 60.5 64.19 62.2 61.9 61.6
29/01/2019 22:36:22 51.29 51.43 54.53 53.2 52.5 52 59.91 60.16 64.19 62.2 61.9 61.6
29/01/2019 22:36:23 50.97 51.34 54.53 53.2 52.5 52 59.85 60.1 64.19 62.2 61.9 61.6
29/01/2019 22:36:24 52.34 52.1 54.53 53.2 52.5 52 59.86 60.11 64.19 62.2 61.9 61.6
29/01/2019 22:36:25 56.3 55.16 55.16 53.2 52.5 52 61.68 61.15 64.19 62.2 61.9 61.6
29/01/2019 22:36:26 53.59 55.69 55.69 53.2 52.5 52 60.56 61.39 64.19 62.2 61.9 61.6
29/01/2019 22:36:27 51.11 53.87 55.69 53.2 52.5 52 60.28 60.8 64.19 62.2 61.9 61.6
29/01/2019 22:36:28 51.25 52.39 55.69 53.2 52.5 52 60.43 60.59 64.19 62.2 61.9 61.6
29/01/2019 22:36:29 51.26 51.72 55.69 53.2 52.5 52 60.48 60.54 63.82 62.2 61.9 61.6
29/01/2019 22:36:30 51.35 51.46 55.69 53.2 52.5 52 60.95 60.98 63.72 62.2 61.9 61.6
29/01/2019 22:36:31 51.75 51.66 55.69 53.2 52.5 52 61 61.04 63.72 62.2 61.9 61.6
29/01/2019 22:36:32 52.2 52.12 55.69 53.2 52.5 52 61.66 61.41 63.72 62.2 61.9 61.6
29/01/2019 22:36:33 55.14 54.42 55.69 53.3 52.5 52 61.22 61.51 63.62 62.2 61.9 61.6
29/01/2019 22:36:34 53.94 54.55 55.69 53.3 52.5 52 60.52 61.36 62.69 62.2 61.9 61.6
29/01/2019 22:36:35 51.64 53.98 55.69 53.3 52.5 52 60.15 60.89 62.69 62.2 61.9 61.6
29/01/2019 22:36:36 53.08 53.05 55.69 53.3 52.5 52 60.07 60.48 62.69 62.2 61.9 61.6
29/01/2019 22:36:37 51.46 52.88 55.69 53.3 52.5 52 59.66 60.21 62.66 62.2 61.9 61.6
29/01/2019 22:36:38 52.3 52.43 55.69 53.3 52.5 52 59.87 60.01 62.66 62.2 61.9 61.6
29/01/2019 22:36:39 51.75 52.46 55.69 53.3 52.5 52 59.87 60.04 62.66 62.2 61.9 61.6
29/01/2019 22:36:40 51.73 52.06 55.69 53.3 52.5 52 60.07 60.26 62.55 62.2 61.9 61.6
29/01/2019 22:36:41 51.93 52.05 55.69 53.3 52.5 52 59.82 60.05 62.3 62.2 61.9 61.6
29/01/2019 22:36:42 53.47 52.99 55.69 53.3 52.5 52 60.24 60.27 62.3 62.2 61.9 61.6
29/01/2019 22:36:43 53.04 53.1 55.69 53.3 52.5 52 59.85 60.18 62.17 62.2 61.9 61.6
29/01/2019 22:36:44 55.84 55.05 55.69 53.3 52.5 52 61.73 61.19 61.51 62.2 61.9 61.6
29/01/2019 22:36:45 54.6 55.19 55.69 53.3 52.5 52 61.37 61.6 61.6 62.2 61.9 61.6
29/01/2019 22:36:46 53.36 54.64 55.69 53.3 52.5 52 59.94 61.13 61.6 62.2 61.9 61.6
29/01/2019 22:36:47 52.29 53.94 55.69 53.3 52.5 52 60.5 60.69 61.6 62.2 61.9 61.6
29/01/2019 22:36:48 51.28 52.92 55.69 53.3 52.5 52 59.45 60.41 61.6 62.2 61.9 61.6
29/01/2019 22:36:49 50.71 51.93 55.69 53.3 52.5 52 59.2 59.76 61.6 62.2 61.9 61.6
29/01/2019 22:36:50 50.65 51.3 55.69 53.3 52.5 52 58.79 59.7 61.6 62.2 61.9 61.6
29/01/2019 22:36:51 50.45 50.94 55.69 53.3 52.6 52 59.52 59.52 61.6 62.2 61.9 61.6
29/01/2019 22:36:52 51.02 50.98 55.69 53.3 52.6 52 59.94 59.91 61.6 62.2 61.9 61.6
29/01/2019 22:36:53 50.88 50.96 55.69 53.3 52.6 52 59.69 60 61.6 62.2 61.9 61.6
29/01/2019 22:36:54 50.53 50.92 55.69 53.3 52.6 52 59.55 59.8 61.6 62.2 61.9 61.6
29/01/2019 22:36:55 50.69 50.99 55.69 53.4 52.6 52 59.7 59.94 61.6 62.2 61.9 61.6
29/01/2019 22:36:56 51.44 51.37 55.19 53.4 52.6 52 59.37 59.71 61.6 62.2 61.9 61.6
29/01/2019 22:36:57 50.33 51.3 55.19 53.4 52.6 52 59.74 59.91 61.6 62.2 61.9 61.6
29/01/2019 22:36:58 50.06 50.73 55.19 53.4 52.6 52 58.68 59.73 61.6 62.2 61.9 61.6
29/01/2019 22:36:59 49.99 50.27 55.19 53.4 52.6 52 59.74 59.58 61.6 62.2 61.9 61.6
29/01/2019 22:37:00 50.3 50.34 55.19 53.4 52.6 52 59.05 59.71 61.6 62.2 61.9 61.6
29/01/2019 22:37:01 49.43 50.21 55.19 53.4 52.6 52 58.79 59.19 61.6 62.2 61.9 61.6
29/01/2019 22:37:02 49.8 49.89 55.19 53.4 52.6 52 59.31 59.45 61.6 62.2 61.9 61.6
29/01/2019 22:37:03 50.02 49.99 55.19 53.4 52.6 52 59.1 59.26 61.6 62.2 61.9 61.6
29/01/2019 22:37:04 50.19 50.17 55.19 53.4 52.6 52 58.91 59.28 61.6 62.2 61.9 61.6
29/01/2019 22:37:05 49.98 50.18 55.19 53.4 52.6 52 59.47 59.37 61.6 62.2 61.9 61.6
29/01/2019 22:37:06 50.05 50.15 55.19 53.4 52.6 52 59.54 59.47 61.6 62.2 61.9 61.6
29/01/2019 22:37:07 49.98 50.15 55.19 53.4 52.6 52 59.36 59.59 61.6 62.2 61.9 61.6
29/01/2019 22:37:08 50.84 50.73 55.19 53.4 52.6 52 63.08 62.66 62.66 62.2 61.9 61.6
29/01/2019 22:37:09 50.46 50.69 55.19 53.4 52.6 52 59.58 62.66 62.66 62.2 61.9 61.6
29/01/2019 22:37:10 50.26 50.51 55.19 53.3 52.6 52 59.79 60.82 62.66 62.1 61.9 61.6
29/01/2019 22:37:11 54.51 53.98 55.19 53.3 52.6 52 60.73 60.81 62.66 62.1 61.9 61.6
29/01/2019 22:37:12 56.71 55.93 55.93 53.4 52.6 52 63.12 62.44 62.66 62.1 61.9 61.6
29/01/2019 22:37:13 56.85 57.2 57.2 53.4 52.6 52 62.05 62.69 62.69 62.1 61.9 61.6
29/01/2019 22:37:14 53.02 56.17 57.2 53.3 52.6 52 60.75 61.99 62.69 62.1 61.9 61.6
29/01/2019 22:37:15 55.81 55.37 57.2 53.3 52.6 52 62.69 62.3 62.69 62 61.9 61.6
29/01/2019 22:37:16 58.74 57.84 57.84 53.3 52.6 52 63.73 63.23 63.23 62 62 61.6
29/01/2019 22:37:17 62.15 61.27 61.27 53.3 52.7 52 66.24 65.55 65.55 62 62 61.6
29/01/2019 22:37:18 64.48 63.56 63.56 53.5 52.7 52.1 67.86 67.11 67.11 62 62 61.6
29/01/2019 22:37:19 63.9 63.9 63.9 53.6 52.8 52.1 67.56 67.51 67.51 62 62 61.6
29/01/2019 22:37:20 63.18 63.71 63.9 53.7 52.8 52.1 68.12 68 68 62 62 61.6
29/01/2019 22:37:21 61.02 63.35 63.9 53.8 52.9 52.1 66.38 67.94 68 62 62 61.6
29/01/2019 22:37:22 59.38 61.89 63.9 53.8 52.9 52.1 64.17 66.89 68 62 62 61.6
29/01/2019 22:37:23 59.77 60.43 63.9 53.8 52.9 52.1 65.54 65.71 68 62 62 61.6
29/01/2019 22:37:24 60.24 60.29 63.9 53.9 52.9 52.1 64.69 65.6 68 62 62 61.6
29/01/2019 22:37:25 59.88 60.13 63.9 53.9 53 52.1 63.55 64.9 68 62 62 61.6
29/01/2019 22:37:26 60.08 60.12 63.9 53.9 53 52.1 64.81 64.75 68 62 62 61.6
29/01/2019 22:37:27 59.57 60.11 63.9 54 53 52.1 65.25 65.17 68 62 62.1 61.6
29/01/2019 22:37:28 57.45 59.66 63.9 54 53 52.1 62.35 65 68 62 62.1 61.6
29/01/2019 22:37:29 56.12 58.37 63.9 54 53 52.1 61.13 63.48 68 61.9 62.1 61.6
29/01/2019 22:37:30 53.98 56.96 63.9 54 53 52.1 60.64 62.09 68 61.9 62.1 61.6
29/01/2019 22:37:31 52.79 55.31 63.9 54 53 52.1 60.02 61.21 68 61.9 62.1 61.6
29/01/2019 22:37:32 51.39 53.85 63.9 54 53 52.1 59.63 60.62 68 61.9 62.1 61.6
29/01/2019 22:37:33 48.99 52.42 63.9 54 53 52.1 59.63 59.85 68 61.9 62.1 61.6
29/01/2019 22:37:34 48.59 50.55 63.9 54 53 52.1 59.52 59.93 68 61.9 62.1 61.6
29/01/2019 22:37:35 48.53 49.44 63.9 54 53 52.1 59.09 59.75 68 61.9 62.1 61.6
29/01/2019 22:37:36 48.86 49.05 63.9 54 53 52.1 58.89 59.38 68 61.9 62.1 61.6
29/01/2019 22:37:37 48.87 48.89 63.9 54 53 52.1 59.09 59.3 68 61.9 62.1 61.6
29/01/2019 22:37:38 49.55 49.43 63.9 54 53 52.1 59.58 59.56 68 61.9 62.1 61.6
29/01/2019 22:37:39 49.29 49.36 63.9 54 53 52.1 60.02 59.93 68 61.9 62.1 61.6
29/01/2019 22:37:40 49.37 49.44 63.9 54 53 52.1 58.64 59.84 68 61.9 62.1 61.6
29/01/2019 22:37:41 49.82 49.74 63.9 54 53 52.1 58.82 59.11 68 61.9 62.1 61.6
29/01/2019 22:37:42 50.83 50.49 63.9 54 53 52.1 59.88 59.61 68 61.9 62.1 61.6
29/01/2019 22:37:43 50.99 50.86 63.9 54 53 52.1 59.52 59.84 68 61.9 62.1 61.6
29/01/2019 22:37:44 53.09 52.5 63.9 54 53 52.1 59.68 59.69 68 61.9 62.1 61.6
29/01/2019 22:37:45 55.72 54.77 63.9 54 53 52.1 62.83 61.97 68 61.9 62.1 61.6
29/01/2019 22:37:46 53.78 54.84 63.9 54 53 52.1 61.14 62 68 61.9 62.1 61.6
29/01/2019 22:37:47 53.4 54.04 63.9 54 53 52.1 60.82 61.5 68 61.9 62.1 61.6
29/01/2019 22:37:48 52.12 53.68 63.9 54 53 52.1 60.17 61.09 68 61.9 62.1 61.6
29/01/2019 22:37:49 49.5 52.74 63.71 54 53 52.1 59.02 60.52 68 61.9 62.1 61.6
29/01/2019 22:37:50 52.37 52.19 63.35 54 53 52.2 60.63 60.5 67.94 61.9 62.1 61.6
29/01/2019 22:37:51 51.8 52.01 61.89 54 53 52.2 59.43 60.46 66.89 61.9 62.1 61.6
29/01/2019 22:37:52 54.06 53.33 60.43 54 53.1 52.2 60.36 60.2 65.71 61.8 62.1 61.6
29/01/2019 22:37:53 50.83 53.31 60.29 54 53.1 52.2 59.96 60.35 65.6 61.8 62.1 61.6
29/01/2019 22:37:54 51.82 52 60.13 54 53.1 52.2 60.7 60.63 65.17 61.8 62.1 61.6
29/01/2019 22:37:55 52.31 52.23 60.12 54 53.1 52.2 60.39 60.67 65.17 61.8 62.1 61.6
29/01/2019 22:37:56 52.45 52.41 60.11 54 53.1 52.2 60.49 60.61 65.17 61.8 62.1 61.6
29/01/2019 22:37:57 52.61 52.59 59.66 54 53.1 52.2 60.23 60.69 65 61.8 62.1 61.6
29/01/2019 22:37:58 51.98 52.52 58.37 54 53.1 52.2 59.75 60.27 63.48 61.8 62.1 61.6
29/01/2019 22:37:59 52.1 52.25 56.96 53.9 53.1 52.2 61.53 61.05 62.09 61.8 62.1 61.6
29/01/2019 22:38:00 54.11 53.64 55.31 53.9 53.1 52.2 62.06 61.88 62 61.8 62.1 61.6
29/01/2019 22:38:01 55.76 55.15 55.15 53.9 53.1 52.2 62.02 62.44 62.44 61.8 62.1 61.6
29/01/2019 22:38:02 51.8 54.91 55.15 53.9 53.1 52.2 60.44 61.77 62.44 61.8 62.1 61.6
29/01/2019 22:38:03 50.48 53.14 55.15 53.9 53.1 52.2 59.64 60.88 62.44 61.8 62.1 61.6
29/01/2019 22:38:04 49.62 51.6 55.15 53.9 53.1 52.2 58.75 60.08 62.44 61.8 62.1 61.6
29/01/2019 22:38:05 49.99 50.45 55.15 53.9 53.1 52.2 59.97 59.83 62.44 61.8 62.1 61.6
29/01/2019 22:38:06 49.66 50.28 55.15 53.9 53.1 52.2 59.72 59.85 62.44 61.7 62.1 61.6
29/01/2019 22:38:07 49.07 49.86 55.15 53.9 53.1 52.2 59.71 59.85 62.44 61.7 62.1 61.6
29/01/2019 22:38:08 49.18 49.47 55.15 53.9 53.1 52.2 58.64 59.77 62.44 61.7 62.1 61.6
29/01/2019 22:38:09 49.83 49.73 55.15 53.9 53.1 52.2 60.58 60.15 62.44 61.7 62.1 61.6
29/01/2019 22:38:10 52.22 51.62 55.15 53.9 53.1 52.2 62.64 61.89 62.44 61.7 62.1 61.6
29/01/2019 22:38:11 54.34 53.54 55.15 53.9 53.1 52.2 63.2 62.83 62.83 61.7 62.1 61.6
29/01/2019 22:38:12 53.17 53.65 55.15 53.9 53.1 52.2 63.45 63.49 63.49 61.7 62.1 61.6
29/01/2019 22:38:13 52.18 53.22 55.15 53.9 53.1 52.2 62.03 63.07 63.49 61.7 62.1 61.6
29/01/2019 22:38:14 52.02 52.56 55.15 53.9 53.1 52.2 62.27 62.54 63.49 61.7 62.1 61.6
29/01/2019 22:38:15 51.57 52.27 55.15 53.9 53.1 52.2 61.64 62.5 63.49 61.7 62.1 61.6
29/01/2019 22:38:16 51.63 51.83 55.15 53.9 53.1 52.2 63.19 62.93 63.49 61.7 62.1 61.6
29/01/2019 22:38:17 52.3 52.19 55.15 53.9 53.1 52.2 61.19 62.8 63.49 61.7 62.1 61.6
29/01/2019 22:38:18 52.24 52.35 55.15 53.9 53.1 52.2 60.57 61.87 63.49 61.7 62.1 61.6
29/01/2019 22:38:19 50.56 52.18 55.15 53.9 53.1 52.2 59.55 61.04 63.49 61.7 62.1 61.6
29/01/2019 22:38:20 50.31 51.26 55.15 53.9 53.1 52.2 59.17 60.16 63.49 61.7 62.1 61.6
29/01/2019 22:38:21 50.38 50.68 55.15 53.9 53.1 52.2 61.56 61.1 63.49 61.7 62.1 61.6
29/01/2019 22:38:22 49.55 50.55 55.15 53.9 53.1 52.2 59.81 61.23 63.49 61.7 62.1 61.6
29/01/2019 22:38:23 49.89 50.05 55.15 53.9 53.1 52.2 59.99 60.25 63.49 61.7 62.1 61.6
29/01/2019 22:38:24 49.17 49.93 55.15 53.9 53.1 52.2 60.17 60.31 63.49 61.7 62.1 61.6
29/01/2019 22:38:25 49.61 49.68 55.15 53.9 53 52.2 59.78 60.38 63.49 61.7 62.1 61.6
29/01/2019 22:38:26 49.22 49.6 55.15 53.9 53 52.2 59.7 60.03 63.49 61.7 62 61.6
29/01/2019 22:38:27 49.22 49.35 55.15 53.9 52.9 52.2 59.6 59.86 63.49 61.7 62 61.6
29/01/2019 22:38:28 49.71 49.66 55.15 53.9 52.9 52.2 59.64 60.17 63.49 61.7 62 61.6
29/01/2019 22:38:29 50.52 50.19 55.15 53.9 52.9 52.2 59.28 59.69 63.49 61.7 62 61.6
29/01/2019 22:38:30 50.99 50.81 55.15 54 52.9 52.2 59.71 59.78 63.49 61.7 62 61.6
29/01/2019 22:38:31 52.18 51.83 54.91 54 52.9 52.2 60.75 60.68 63.49 61.7 62 61.6
29/01/2019 22:38:32 55.21 54.35 54.35 54 52.9 52.2 63.05 62.3 63.49 61.7 62 61.6
29/01/2019 22:38:33 54.58 54.55 54.55 54 52.9 52.2 62.38 63.07 63.49 61.7 62 61.6
29/01/2019 22:38:34 53.51 54.46 54.55 54 52.9 52.2 62 62.57 63.49 61.7 62 61.6
29/01/2019 22:38:35 52.53 53.86 54.55 54 52.9 52.2 62.07 62.23 63.49 61.8 62 61.6
29/01/2019 22:38:36 51.67 53.01 54.55 54 52.9 52.2 61.42 61.99 63.49 61.8 62 61.6
29/01/2019 22:38:37 50.55 52.21 54.55 54 52.9 52.2 61.83 62.34 63.49 61.8 62 61.6
29/01/2019 22:38:38 52.12 51.93 54.55 54 52.9 52.2 62.26 62.21 63.49 61.8 62 61.6
29/01/2019 22:38:39 51.81 51.97 54.55 54 52.9 52.2 63.2 63.14 63.49 61.8 62 61.6
29/01/2019 22:38:40 53.24 52.8 54.55 54 52.9 52.2 63.49 63.49 63.49 61.8 62 61.6
29/01/2019 22:38:41 52.59 52.94 54.55 54 52.9 52.2 60.86 63.06 63.49 61.8 62 61.6
29/01/2019 22:38:42 52.68 52.75 54.55 54 52.8 52.2 60.66 61.82 63.49 61.8 62 61.6
29/01/2019 22:38:43 52.77 52.88 54.55 54 52.8 52.2 61.08 61.27 63.49 61.8 62 61.6
29/01/2019 22:38:44 52.62 52.76 54.55 54 52.8 52.2 61.32 61.5 63.49 61.8 62 61.6
29/01/2019 22:38:45 53 52.92 54.55 54 52.8 52.2 62.8 62.48 63.49 61.8 62 61.6
29/01/2019 22:38:46 53.4 53.27 54.55 54 52.8 52.2 63.86 63.4 63.49 61.8 62 61.6
29/01/2019 22:38:47 53.02 53.35 54.55 54 52.8 52.2 63.21 63.82 63.82 61.8 62 61.6
29/01/2019 22:38:48 54.47 54.16 54.55 54 52.8 52.2 62.93 63.22 63.82 61.8 62 61.6
29/01/2019 22:38:49 57.23 56.46 56.46 54 52.8 52.2 63.68 63.56 63.82 61.8 62 61.6
29/01/2019 22:38:50 58.93 58.18 58.18 54 52.9 52.2 72.21 71.07 71.07 62 62.1 61.6
29/01/2019 22:38:51 59.24 58.89 58.89 54.1 52.9 52.2 72.37 72.25 72.25 62.1 62.1 61.6
29/01/2019 22:38:52 58.79 58.9 58.9 54.1 52.9 52.2 66.31 71.63 72.25 62.1 62.1 61.6
29/01/2019 22:38:53 57.83 58.85 58.9 54.1 52.9 52.2 65.97 69.06 72.25 62.1 62.1 61.6
29/01/2019 22:38:54 57.44 58.31 58.9 54.1 52.9 52.2 65.29 67.34 72.25 62.2 62.1 61.6
29/01/2019 22:38:55 54.99 57.65 58.9 54.1 52.9 52.2 65.56 66.39 72.25 62.2 62.1 61.6
29/01/2019 22:38:56 54.28 56.12 58.9 54.1 52.9 52.2 63.41 65.7 72.25 62.2 62.1 61.6
29/01/2019 22:38:57 53.15 54.99 58.9 54.1 52.9 52.2 61.42 64.37 72.25 62.2 62.1 61.6
29/01/2019 22:38:58 55.14 54.96 58.9 54.1 52.9 52.2 61.9 62.81 72.25 62.2 62.1 61.6
29/01/2019 22:38:59 56.37 55.93 58.9 54.1 52.9 52.2 63.93 63.57 72.25 62.2 62.1 61.6
29/01/2019 22:39:00 54.48 55.71 58.9 54.2 52.9 52.2 62.21 63.17 72.25 62.2 62.1 61.6
29/01/2019 22:39:01 52.73 54.97 58.9 54.2 52.9 52.2 61.9 62.66 72.25 62.2 62.1 61.6
29/01/2019 22:39:02 52.7 53.65 58.9 54.2 52.9 52.2 63.01 62.78 72.25 62.2 62.1 61.6
29/01/2019 22:39:03 51.59 53.04 58.9 54.2 52.9 52.2 62.08 62.7 72.25 62.2 62.2 61.6
29/01/2019 22:39:04 51.36 52.2 58.9 54.2 52.9 52.2 61.35 62.42 72.25 62.2 62.2 61.6
29/01/2019 22:39:05 50.95 51.66 58.9 54.2 52.9 52.2 62.15 62.2 72.25 62.2 62.2 61.6
29/01/2019 22:39:06 55.23 54.41 58.9 54.2 52.9 52.2 66.74 65.68 72.25 62.3 62.2 61.6
29/01/2019 22:39:07 58.76 57.73 58.9 54.2 53 52.2 69.96 68.72 72.25 62.3 62.2 61.7
29/01/2019 22:39:08 59.98 59.38 59.38 54.2 53 52.2 67.61 68.7 72.25 62.4 62.2 61.7
29/01/2019 22:39:09 62.23 61.58 61.58 54.3 53 52.2 67.48 68.16 72.25 62.4 62.2 61.7
29/01/2019 22:39:10 60.7 61.68 61.68 54.4 53 52.2 67.8 67.99 72.25 62.5 62.2 61.7
29/01/2019 22:39:11 59.48 60.93 61.68 54.4 53.1 52.2 68.56 68.69 72.25 62.5 62.2 61.7
29/01/2019 22:39:12 57.28 60 61.68 54.4 53.1 52.2 68.22 68.74 72.25 62.6 62.3 61.7
29/01/2019 22:39:13 54.37 58.39 61.68 54.5 53.1 52.2 64.76 68.45 72.25 62.6 62.3 61.7
29/01/2019 22:39:14 54.23 56.3 61.68 54.5 53.1 52.2 67.17 67.09 72.25 62.6 62.3 61.7
29/01/2019 22:39:15 55 55.14 61.68 54.5 53.1 52.2 68.6 68.69 72.25 62.7 62.3 61.7
29/01/2019 22:39:16 55.55 55.38 61.68 54.5 53.1 52.2 65.79 67.72 72.25 62.7 62.3 61.7
29/01/2019 22:39:17 55.57 55.53 61.68 54.5 53.1 52.2 64.08 66.81 72.25 62.7 62.3 61.7
29/01/2019 22:39:18 54.3 55.49 61.68 54.5 53.1 52.2 63.58 65.34 72.25 62.7 62.3 61.7
29/01/2019 22:39:19 54.76 54.88 61.68 54.5 53.1 52.2 64.3 64.58 72.25 62.7 62.3 61.7
29/01/2019 22:39:20 53.07 54.76 61.68 54.5 53.1 52.2 66.33 66.12 72.25 62.7 62.3 61.7
29/01/2019 22:39:21 52.03 53.7 61.68 54.5 53.1 52.2 66.55 67.15 71.63 62.8 62.3 61.7
29/01/2019 22:39:22 51.73 52.71 61.68 54.5 53.1 52.2 63.42 66.07 69.06 62.8 62.3 61.7
29/01/2019 22:39:23 51.82 52.08 61.68 54.5 53.1 52.2 63.52 64.44 68.74 62.8 62.3 61.7
29/01/2019 22:39:24 52.11 52.12 61.68 54.5 53.1 52.2 63.21 63.83 68.74 62.8 62.3 61.7
29/01/2019 22:39:25 51.92 52.08 61.68 54.5 53.1 52.2 63.19 63.53 68.74 62.8 62.3 61.7
29/01/2019 22:39:26 52.59 52.39 61.68 54.5 53.1 52.2 62.43 63.66 68.74 62.8 62.3 61.7
29/01/2019 22:39:27 52.74 52.65 61.68 54.5 53.1 52.2 63.09 63.32 68.74 62.8 62.3 61.7
29/01/2019 22:39:28 53.69 53.45 61.68 54.5 53.1 52.2 62.22 62.74 68.74 62.8 62.4 61.7
29/01/2019 22:39:29 53.52 53.71 61.68 54.5 53.1 52.2 62.11 62.68 68.74 62.7 62.4 61.7
29/01/2019 22:39:30 52.44 53.38 61.68 54.5 53.1 52.3 62.12 62.38 68.74 62.7 62.4 61.7
29/01/2019 22:39:31 51.23 52.75 61.68 54.5 53.1 52.3 62.18 62.3 68.74 62.7 62.4 61.7
29/01/2019 22:39:32 50.79 51.87 61.68 54.4 53.1 52.3 62.66 62.65 68.74 62.7 62.4 61.7
29/01/2019 22:39:33 51.08 51.28 61.68 54.3 53.1 52.3 62.52 62.81 68.74 62.7 62.4 61.7
29/01/2019 22:39:34 51.31 51.3 61.68 54.3 53.1 52.3 63.51 63.3 68.74 62.7 62.4 61.7
29/01/2019 22:39:35 51.44 51.44 61.68 54.3 53.1 52.3 62.59 63.33 68.74 62.7 62.4 61.7
29/01/2019 22:39:36 51.22 51.55 61.68 54.3 53.1 52.3 62.08 62.68 68.74 62.7 62.4 61.7
29/01/2019 22:39:37 51.08 51.3 61.68 54.3 53.1 52.3 63.03 63.02 68.74 62.7 62.4 61.7
29/01/2019 22:39:38 51.47 51.47 61.68 54.2 53.1 52.3 62.76 63.13 68.74 62.7 62.4 61.7
29/01/2019 22:39:39 52.13 51.94 61.68 54.2 53.1 52.3 63.16 63.28 68.74 62.7 62.4 61.7
29/01/2019 22:39:40 53 52.72 60.93 54.2 53.1 52.3 65.53 64.96 68.74 62.7 62.4 61.7
29/01/2019 22:39:41 54.46 53.91 60 54.3 53.1 52.3 65.83 65.59 68.74 62.7 62.4 61.7
29/01/2019 22:39:42 54.72 54.5 58.39 54.3 53.1 52.3 64.2 65.55 68.69 62.7 62.4 61.7
29/01/2019 22:39:43 54.38 54.46 56.3 54.2 53.2 52.2 64.31 64.64 68.69 62.7 62.4 61.7
29/01/2019 22:39:44 55.45 55.2 55.53 54.2 53.2 52.2 66.18 65.83 68.69 62.7 62.4 61.7
29/01/2019 22:39:45 55.83 55.64 55.64 54.2 53.2 52.2 69.03 68.31 68.31 62.8 62.4 61.7
29/01/2019 22:39:46 57.3 56.94 56.94 54.3 53.2 52.2 76.88 75.89 75.89 63.1 62.6 61.8
29/01/2019 22:39:47 55.21 56.93 56.94 54.3 53.2 52.2 71.99 75.9 75.9 63.2 62.6 61.8
29/01/2019 22:39:48 53.63 55.79 56.94 54.3 53.2 52.2 68.5 73.61 75.9 63.3 62.6 61.8
29/01/2019 22:39:49 53.82 54.61 56.94 54.3 53.2 52.2 65.7 71.22 75.9 63.3 62.6 61.8
29/01/2019 22:39:50 52.33 54.38 56.94 54.3 53.2 52.3 66.87 68.65 75.9 63.3 62.6 61.8
29/01/2019 22:39:51 51.12 53.16 56.94 54.3 53.2 52.3 63.85 67.8 75.9 63.3 62.6 61.8
29/01/2019 22:39:52 50.76 52.03 56.94 54.3 53.2 52.3 63.05 65.86 75.9 63.3 62.6 61.8
29/01/2019 22:39:53 50.38 51.32 56.94 54.3 53.2 52.3 66.29 66.07 75.9 63.3 62.6 61.8
29/01/2019 22:39:54 49.85 50.74 56.94 54.2 53.2 52.3 63.92 66.21 75.9 63.3 62.6 61.8
29/01/2019 22:39:55 50.25 50.29 56.94 54.2 53.2 52.2 62.04 64.77 75.9 63.3 62.6 61.8
29/01/2019 22:39:56 49.54 50.21 56.94 54.2 53.2 52.2 61.3 63.23 75.9 63.3 62.6 61.8
29/01/2019 22:39:57 50.49 50.56 56.94 54.2 53.2 52.2 60.45 62.25 75.9 63.3 62.6 61.8
29/01/2019 22:39:58 49.59 50.55 56.94 54.2 53.2 52.2 60.66 61.14 75.9 63.3 62.6 61.8
29/01/2019 22:39:59 48.86 49.91 56.94 54.2 53.2 52.2 60.08 60.92 75.9 63.3 62.6 61.8
29/01/2019 22:40:00 48.66 49.26 56.94 54.2 53.2 52.2 60.22 60.62 75.9 63.3 62.6 61.8
29/01/2019 22:40:01 48.81 49.04 56.94 54.2 53.2 52.2 61.14 61.01 75.9 63.3 62.6 61.8
29/01/2019 22:40:02 48.94 48.96 56.94 54.2 53.2 52.2 60.23 60.71 75.9 63.3 62.6 61.8
29/01/2019 22:40:03 49.49 49.37 56.94 54.2 53.2 52.2 60.56 60.72 75.9 63.3 62.6 61.8
29/01/2019 22:40:04 50.78 50.38 56.94 54.2 53.2 52.2 60.69 60.8 75.9 63.3 62.6 61.8
29/01/2019 22:40:05 50.21 50.32 56.94 54.2 53.2 52.2 60.51 60.67 75.9 63.3 62.6 61.8
29/01/2019 22:40:06 48.86 50.13 56.94 54.2 53.2 52.2 60.41 60.71 75.9 63.3 62.6 61.8
29/01/2019 22:40:07 50.15 50.16 56.94 54.2 53.2 52.2 64.74 63.92 75.9 63.3 62.6 61.8
29/01/2019 22:40:08 49.52 49.9 56.94 54.2 53.2 52.2 61.55 63.74 75.9 63.3 62.6 61.8
29/01/2019 22:40:09 53.33 52.34 56.94 54.2 53.2 52.2 62.31 62.82 75.9 63.3 62.6 61.8
29/01/2019 22:40:10 52.31 52.43 56.94 54.2 53.2 52.2 62.89 62.82 75.9 63.3 62.6 61.8
29/01/2019 22:40:11 53.64 53.27 56.94 54.2 53.2 52.2 63.08 63.15 75.9 63.3 62.6 61.8
29/01/2019 22:40:12 52.8 53.28 56.94 54.2 53.2 52.2 62.76 63.12 75.9 63.3 62.6 61.8
29/01/2019 22:40:13 53.26 53.2 56.94 54.2 53.2 52.2 62.07 62.84 75.9 63.3 62.6 61.8
29/01/2019 22:40:14 50.25 53.15 56.94 54.2 53.2 52.2 62.27 62.76 75.9 63.3 62.6 61.8
29/01/2019 22:40:15 50.79 51.51 56.94 54.2 53.2 52.2 61.88 62.33 75.9 63.3 62.6 61.8
29/01/2019 22:40:16 52.23 51.9 56.93 54.1 53.2 52.2 61.82 62.25 75.9 63.3 62.6 61.8
29/01/2019 22:40:17 53.43 52.9 55.79 54.1 53.2 52.2 62.23 62.34 73.61 63.3 62.6 61.8
29/01/2019 22:40:18 52.55 52.93 54.61 54.1 53.2 52.2 60.39 61.98 71.22 63.3 62.6 61.8
29/01/2019 22:40:19 52.26 52.66 54.38 54.1 53.2 52.2 60.19 61.11 68.65 63.3 62.6 61.8
29/01/2019 22:40:20 52.05 52.41 53.28 54.1 53.2 52.2 60.31 60.59 67.8 63.3 62.6 61.8
29/01/2019 22:40:21 51.01 52.17 53.28 54.1 53.2 52.2 60.08 60.51 66.21 63.3 62.6 61.8
29/01/2019 22:40:22 49.91 51.41 53.28 54.1 53.2 52.2 60.06 60.27 66.21 63.3 62.6 61.8
29/01/2019 22:40:23 48.75 50.54 53.28 54.1 53.2 52.2 59.45 60.17 66.21 63.3 62.6 61.8
29/01/2019 22:40:24 48.64 49.49 53.28 54.1 53.2 52.2 58.84 59.92 64.77 63.3 62.6 61.8
29/01/2019 22:40:25 48.58 48.97 53.28 54.1 53.2 52.2 58.4 59.25 63.92 63.3 62.6 61.8
29/01/2019 22:40:26 48.42 48.74 53.28 54.1 53.2 52.2 59.23 59.14 63.92 63.3 62.6 61.8
29/01/2019 22:40:27 48.84 48.78 53.28 54.1 53.2 52.2 59.94 59.78 63.92 63.3 62.6 61.8
29/01/2019 22:40:28 48.72 48.85 53.28 54.1 53.2 52.2 59.51 59.89 63.92 63.3 62.6 61.8
29/01/2019 22:40:29 49.14 49.1 53.28 54.1 53.2 52.2 58.85 59.49 63.92 63.3 62.6 61.8
29/01/2019 22:40:30 49.51 49.43 53.28 54.1 53.2 52.2 59.35 59.62 63.92 63.3 62.6 61.8
29/01/2019 22:40:31 50.21 49.96 53.28 54.1 53.2 52.2 60.35 60.2 63.92 63.3 62.6 61.8
29/01/2019 22:40:32 52.01 51.49 53.28 54.1 53.2 52.2 60.08 60.15 63.92 63.3 62.6 61.8
29/01/2019 22:40:33 53.9 53.2 53.28 54.1 53.2 52.2 62.24 61.8 63.92 63.3 62.6 61.8
29/01/2019 22:40:34 53.36 53.62 53.62 54.1 53.2 52.2 62.59 62.74 63.92 63.3 62.6 61.8
29/01/2019 22:40:35 51.14 53.15 53.62 54.1 53.2 52.2 60.06 61.96 63.92 63.3 62.6 61.8
29/01/2019 22:40:36 50.86 52 53.62 54 53.2 52.2 60.75 60.91 63.92 63.3 62.6 61.8
29/01/2019 22:40:37 50.81 51.32 53.62 54 53.2 52.2 59.98 60.84 63.74 63.3 62.6 61.8
29/01/2019 22:40:38 51.5 51.41 53.62 54 53.2 52.2 61.08 60.93 63.15 63.2 62.6 61.8
29/01/2019 22:40:39 53.25 52.86 53.62 54 53.2 52.2 62.94 62.45 63.15 63.2 62.6 61.8
29/01/2019 22:40:40 56.54 55.78 55.78 54 53.2 52.3 64.4 64.13 64.13 63.3 62.6 61.8
29/01/2019 22:40:41 57.73 57.12 57.12 54.1 53.2 52.3 63.92 64.72 64.72 63.3 62.6 61.8
29/01/2019 22:40:42 54.35 56.86 57.12 54.1 53.2 52.3 61.25 63.71 64.72 63.3 62.6 61.8
29/01/2019 22:40:43 50.96 55.38 57.12 54.1 53.2 52.3 59.26 62.31 64.72 63.3 62.6 61.8
29/01/2019 22:40:44 50.2 53.11 57.12 54.1 53.2 52.3 59.8 60.84 64.72 63.3 62.6 61.8
29/01/2019 22:40:45 50.21 51.5 57.12 54 53.2 52.3 60.72 60.92 64.72 63.3 62.6 61.8
29/01/2019 22:40:46 50.37 50.8 57.12 54 53.2 52.3 60.48 60.66 64.72 63.2 62.6 61.8
29/01/2019 22:40:47 50.78 50.75 57.12 54 53.2 52.3 61.07 61.01 64.72 63.2 62.6 61.8
29/01/2019 22:40:48 50.52 50.77 57.12 54 53.2 52.3 60.24 60.79 64.72 63.2 62.6 61.8
29/01/2019 22:40:49 49.85 50.59 57.12 54 53.1 52.3 60.16 60.67 64.72 63.2 62.6 61.8
29/01/2019 22:40:50 49.84 50.14 57.12 54 53.1 52.3 60.23 60.5 64.72 63.2 62.6 61.8
29/01/2019 22:40:51 49.58 50 57.12 54 53.1 52.3 58.66 60.27 64.72 63.2 62.6 61.8
29/01/2019 22:40:52 48.57 49.7 57.12 54 53.1 52.3 59.1 59.57 64.72 63.2 62.6 61.8
29/01/2019 22:40:53 48.24 48.97 57.12 54 53.1 52.3 59.6 59.73 64.72 63.2 62.6 61.8
29/01/2019 22:40:54 48.7 48.68 57.12 54 53.1 52.3 59.42 59.69 64.72 63.2 62.6 61.8
29/01/2019 22:40:55 48.27 48.66 57.12 54 53.1 52.3 59.56 59.77 64.72 63.2 62.6 61.8
29/01/2019 22:40:56 47.81 48.42 57.12 54 53.1 52.3 58.56 59.48 64.72 63.2 62.6 61.8
29/01/2019 22:40:57 48.51 48.51 57.12 54 53.1 52.3 58.76 59.09 64.72 63.2 62.6 61.8
29/01/2019 22:40:58 48.57 48.6 57.12 54 53.1 52.2 58.24 58.92 64.72 63.2 62.6 61.8
29/01/2019 22:40:59 48.54 48.61 57.12 53.9 53.1 52.2 58.98 58.93 64.72 63.2 62.6 61.8
29/01/2019 22:41:00 48.42 48.6 57.12 53.9 53.1 52.2 58.48 59.07 64.72 63.2 62.6 61.8
29/01/2019 22:41:01 49.35 49.07 57.12 53.9 53.1 52.2 59.41 59.18 64.72 63.2 62.6 61.8
29/01/2019 22:41:02 49.43 49.39 57.12 53.9 53.1 52.2 59.52 59.52 64.72 63.1 62.6 61.8
29/01/2019 22:41:03 50.13 49.87 57.12 53.9 53.1 52.2 59 59.38 64.72 63.1 62.6 61.8
29/01/2019 22:41:04 50.08 50.01 57.12 53.9 53.1 52.2 59.24 59.41 64.72 63.1 62.6 61.8
29/01/2019 22:41:05 50.56 50.43 57.12 53.9 53.1 52.2 59.34 59.43 64.72 63.1 62.6 61.8
29/01/2019 22:41:06 51.18 50.97 57.12 53.9 53.1 52.2 60.02 59.89 64.72 63.1 62.6 61.8
29/01/2019 22:41:07 53.04 52.53 57.12 53.9 53.1 52.2 60.77 60.64 64.72 63.1 62.6 61.8
29/01/2019 22:41:08 53.93 53.56 57.12 53.9 53 52.3 61.39 61.36 64.72 63.1 62.6 61.8
29/01/2019 22:41:09 52.57 53.39 57.12 53.9 53 52.3 59.33 60.99 64.72 63.1 62.6 61.8
29/01/2019 22:41:10 51.44 52.84 57.12 53.9 53 52.3 59.56 60.15 64.72 63.1 62.6 61.8
29/01/2019 22:41:11 50.78 51.97 56.86 53.9 53 52.3 59.43 59.89 63.71 63.1 62.6 61.8
29/01/2019 22:41:12 51.55 51.54 55.38 53.9 53 52.3 59.62 59.74 62.31 63.1 62.6 61.8
29/01/2019 22:41:13 53.17 52.7 53.56 53.9 52.9 52.3 60.58 60.49 61.36 63.1 62.6 61.8
29/01/2019 22:41:14 53.08 53.04 53.56 53.9 52.9 52.3 60.64 60.68 61.36 63.1 62.6 61.8
29/01/2019 22:41:15 53.21 53.22 53.56 53.9 52.9 52.3 60.35 60.64 61.36 63.1 62.5 61.8
29/01/2019 22:41:16 52.95 53.21 53.56 53.9 52.9 52.3 59.19 60.48 61.36 63.1 62.5 61.8
29/01/2019 22:41:17 52.09 52.98 53.56 53.9 52.9 52.3 59.33 59.74 61.36 63.1 62.5 61.8
29/01/2019 22:41:18 53.03 52.9 53.56 53.9 52.9 52.3 59.74 59.79 61.36 63.1 62.5 61.8
29/01/2019 22:41:19 57.62 56.86 56.86 53.9 52.9 52.3 62.92 62.35 62.35 63.1 62.5 61.8
29/01/2019 22:41:20 59.19 58.57 58.57 54 52.9 52.3 63.91 63.6 63.6 63.1 62.5 61.8
29/01/2019 22:41:21 57.39 58.19 58.57 54 52.9 52.3 62.61 63.11 63.6 63.1 62.5 61.8
29/01/2019 22:41:22 55.39 57.66 58.57 54 52.9 52.3 60.47 62.76 63.6 63.1 62.5 61.8
29/01/2019 22:41:23 53.18 56.25 58.57 54 52.9 52.3 60.06 61.42 63.6 63.1 62.5 61.8
29/01/2019 22:41:24 51.64 54.6 58.57 54 52.9 52.3 60.26 60.95 63.6 63.1 62.5 61.8
29/01/2019 22:41:25 49.88 52.96 58.57 54 52.9 52.3 58.91 60.31 63.6 63.1 62.5 61.8
29/01/2019 22:41:26 48.8 51.19 58.57 54 52.9 52.3 58.68 59.65 63.6 63.1 62.5 61.8
29/01/2019 22:41:27 48.39 49.84 58.57 54 52.9 52.3 58.16 58.94 63.6 63.1 62.5 61.8
29/01/2019 22:41:28 48.96 49.07 58.57 54 52.9 52.3 57.96 58.46 63.6 63.1 62.5 61.8
29/01/2019 22:41:29 48.79 49.15 58.57 54 52.9 52.3 58.45 58.42 63.6 63.1 62.5 61.8
29/01/2019 22:41:30 49.93 49.64 58.57 54 52.9 52.3 58.07 58.49 63.6 63.1 62.5 61.8
29/01/2019 22:41:31 52.55 51.83 58.57 54 52.9 52.3 58.52 58.51 63.6 63.1 62.5 61.8
29/01/2019 22:41:32 52.93 52.57 58.57 54 52.9 52.3 59.48 59.33 63.6 63.1 62.5 61.8
29/01/2019 22:41:33 50.66 52.51 58.57 54 52.9 52.3 58.72 59.07 63.6 63.1 62.5 61.8
29/01/2019 22:41:34 49.97 51.4 58.57 53.9 52.9 52.3 59.24 59.19 63.6 63.1 62.5 61.8
29/01/2019 22:41:35 49.6 50.53 58.57 53.9 52.9 52.3 58.39 59.17 63.6 63.1 62.5 61.8
29/01/2019 22:41:36 49.54 50.05 58.57 53.9 52.9 52.3 58.5 58.68 63.6 63.1 62.5 61.8
29/01/2019 22:41:37 49.69 49.87 58.57 53.9 52.9 52.3 58.61 58.83 63.6 63.1 62.5 61.8
29/01/2019 22:41:38 49.67 49.76 58.57 53.9 52.9 52.3 58.88 58.9 63.6 63.1 62.5 61.8
29/01/2019 22:41:39 49.94 49.95 58.57 53.9 52.9 52.3 59.41 59.27 63.6 63.1 62.5 61.8
29/01/2019 22:41:40 49.88 50.02 58.57 53.9 52.9 52.3 59.07 59.46 63.6 63.1 62.5 61.8
29/01/2019 22:41:41 48.21 49.88 58.57 53.9 52.9 52.3 58.93 59.15 63.6 63.1 62.5 61.8
29/01/2019 22:41:42 48 48.89 58.57 53.9 52.9 52.3 58.5 58.99 63.6 63.1 62.5 61.8
29/01/2019 22:41:43 47.72 48.36 58.57 53.9 52.9 52.3 58.28 58.75 63.6 63.1 62.5 61.8
29/01/2019 22:41:44 47.24 47.95 58.57 53.9 52.9 52.3 58.26 58.46 63.6 63 62.5 61.8
29/01/2019 22:41:45 46.99 47.6 58.57 53.9 52.9 52.3 57.51 58.34 63.6 63 62.5 61.8
29/01/2019 22:41:46 47.01 47.42 58.57 53.9 52.9 52.3 58.35 58.32 63.6 63 62.5 61.8
29/01/2019 22:41:47 47.68 47.49 58.57 53.8 52.9 52.3 58.21 58.4 63.6 63 62.5 61.8
29/01/2019 22:41:48 47.15 47.6 58.57 53.8 52.9 52.3 58.14 58.23 63.6 63 62.5 61.8
29/01/2019 22:41:49 47.32 47.38 58.57 53.8 52.9 52.3 58.06 58.26 63.6 63 62.5 61.8
29/01/2019 22:41:50 47.06 47.38 58.19 53.8 52.9 52.3 57.67 58.16 63.11 63 62.5 61.8
29/01/2019 22:41:51 46.4 47.16 57.66 53.8 52.9 52.3 57.35 57.88 62.76 63 62.5 61.8
29/01/2019 22:41:52 45.99 46.71 56.25 53.8 52.9 52.3 58.05 58.03 61.42 63 62.5 61.8
29/01/2019 22:41:53 46.96 46.81 54.6 53.8 52.9 52.3 57.78 57.9 60.95 63 62.5 61.8
29/01/2019 22:41:54 46.87 46.99 52.96 53.8 52.9 52.3 56.85 57.9 60.31 63 62.5 61.8
29/01/2019 22:41:55 46.28 46.98 52.57 53.8 52.9 52.3 57.62 57.64 59.65 63 62.5 61.8
29/01/2019 22:41:56 46.13 46.59 52.57 53.8 52.9 52.3 57.51 57.66 59.46 63 62.5 61.8
29/01/2019 22:41:57 46.78 46.74 52.57 53.8 52.9 52.3 58.24 58.15 59.46 63 62.5 61.8
29/01/2019 22:41:58 46.57 46.69 52.57 53.8 52.9 52.3 57.12 58.21 59.46 63 62.5 61.8
29/01/2019 22:41:59 45.91 46.72 52.57 53.8 52.9 52.3 56.95 57.65 59.46 63 62.5 61.8
29/01/2019 22:42:00 46.34 46.38 52.57 53.8 52.9 52.3 57.83 57.75 59.46 63 62.5 61.8
29/01/2019 22:42:01 46.14 46.32 52.57 53.8 52.9 52.3 57.94 57.86 59.46 63 62.5 61.8
29/01/2019 22:42:02 46.68 46.62 52.51 53.8 52.9 52.3 57.56 57.87 59.46 63 62.5 61.8
29/01/2019 22:42:03 46.76 46.72 51.4 53.8 52.9 52.3 57.66 57.89 59.46 63 62.5 61.8
29/01/2019 22:42:04 46.57 46.87 50.53 53.8 52.9 52.3 57.7 57.96 59.46 63 62.5 61.8
29/01/2019 22:42:05 46.31 46.58 50.05 53.8 52.9 52.3 57.4 57.7 59.46 63 62.5 61.8
29/01/2019 22:42:06 46.17 46.51 50.02 53.8 52.9 52.3 57.25 57.68 59.46 63 62.5 61.8
29/01/2019 22:42:07 46.87 46.83 50.02 53.8 52.9 52.3 57.27 57.64 59.46 63 62.5 61.8
29/01/2019 22:42:08 46.83 46.8 50.02 53.8 52.9 52.3 57.43 57.44 59.46 63 62.5 61.8
29/01/2019 22:42:09 46.73 46.81 50.02 53.8 52.9 52.3 57.42 57.67 59.46 63 62.5 61.8
29/01/2019 22:42:10 46.44 46.83 49.88 53.8 52.9 52.3 57.56 57.65 59.15 63 62.5 61.8
29/01/2019 22:42:11 46.7 46.71 48.89 53.7 52.9 52.3 57.75 57.8 58.99 63 62.5 61.8
29/01/2019 22:42:12 46.02 46.69 48.36 53.7 52.9 52.3 57.88 58.06 58.75 63 62.5 61.8
29/01/2019 22:42:13 46.37 46.46 47.95 53.7 52.9 52.3 57.69 57.9 58.46 63 62.5 61.8
29/01/2019 22:42:14 47.19 47 47.6 53.7 52.9 52.3 58.13 58.13 58.4 63 62.5 61.8
29/01/2019 22:42:15 46.8 46.96 47.6 53.7 52.9 52.3 57.47 57.99 58.4 62.9 62.5 61.8
29/01/2019 22:42:16 46.08 46.88 47.6 53.6 52.9 52.3 57.55 57.71 58.4 62.9 62.5 61.8
29/01/2019 22:42:17 47.2 47.1 47.6 53.5 52.9 52.3 57.69 57.9 58.26 62.9 62.5 61.8
29/01/2019 22:42:18 46.94 46.98 47.38 53.3 52.9 52.3 57.56 57.71 58.26 62.9 62.5 61.8
29/01/2019 22:42:19 47.41 47.54 47.54 53.2 52.9 52.3 57.66 57.77 58.21 62.8 62.5 61.8
29/01/2019 22:42:20 47.3 47.7 47.7 53 52.9 52.3 57.6 57.68 58.21 62.8 62.5 61.8
29/01/2019 22:42:21 47.37 47.51 47.7 52.9 52.9 52.3 58.32 58.21 58.21 62.7 62.5 61.8
29/01/2019 22:42:22 47.06 47.4 47.7 52.9 52.9 52.3 57.5 58.04 58.21 62.7 62.5 61.8
29/01/2019 22:42:23 47.26 47.3 47.7 52.8 52.9 52.3 57.77 57.93 58.21 62.7 62.5 61.8
29/01/2019 22:42:24 46.9 47.32 47.7 52.7 52.9 52.3 57.89 58.21 58.21 62.7 62.5 61.8
29/01/2019 22:42:25 47.28 47.24 47.7 52.7 52.9 52.2 57.76 57.92 58.21 62.7 62.4 61.7
29/01/2019 22:42:26 47.43 47.51 47.7 52.6 52.9 52.2 57.88 58.01 58.21 62.7 62.4 61.7
29/01/2019 22:42:27 46.65 47.36 47.7 52.5 52.9 52.2 57.29 57.85 58.21 62.6 62.4 61.7
29/01/2019 22:42:28 46.97 47.13 47.7 52.5 52.9 52.2 57.7 57.79 58.21 62.6 62.4 61.7
29/01/2019 22:42:29 47.24 47.21 47.7 52.4 52.9 52.2 57.76 57.89 58.21 62.6 62.4 61.7
29/01/2019 22:42:30 47.58 47.58 47.7 52.4 52.9 52.2 57.94 58.16 58.21 62.6 62.4 61.7
29/01/2019 22:42:31 47.75 47.65 47.7 52.4 52.9 52.2 57.87 57.98 58.21 62.6 62.4 61.7
29/01/2019 22:42:32 47.98 47.9 47.9 52.4 52.9 52.2 57.9 58.11 58.21 62.6 62.4 61.7
29/01/2019 22:42:33 48.12 48.12 48.12 52.4 52.9 52.2 58.57 58.56 58.56 62.6 62.4 61.7
29/01/2019 22:42:34 49 48.77 48.77 52.4 52.9 52.2 58.3 58.51 58.56 62.6 62.4 61.7
29/01/2019 22:42:35 48.64 48.89 48.89 52.4 52.9 52.2 58.74 58.59 58.59 62.6 62.4 61.7
29/01/2019 22:42:36 48.48 48.64 48.89 52.4 52.9 52.2 58.86 58.94 58.94 62.6 62.4 61.7
29/01/2019 22:42:37 48.14 48.75 48.89 52.4 52.9 52.2 58.97 59.18 59.18 62.6 62.4 61.7
29/01/2019 22:42:38 48.55 48.54 48.89 52.4 52.9 52.2 59.09 59.17 59.18 62.6 62.4 61.7
29/01/2019 22:42:39 49.76 49.46 49.46 52.4 52.9 52.2 61.81 61.21 61.21 62.6 62.4 61.7
29/01/2019 22:42:40 52.11 51.44 51.44 52.4 52.9 52.2 61.9 61.84 61.84 62.6 62.4 61.7
29/01/2019 22:42:41 57.46 56.58 56.58 52.5 52.9 52.2 63.73 63.27 63.27 62.6 62.4 61.7
29/01/2019 22:42:42 64.16 62.76 62.76 52.7 52.9 52.3 67.03 66.1 66.1 62.7 62.4 61.7
29/01/2019 22:42:43 66.92 65.97 65.97 53 53.1 52.3 69.73 68.82 68.82 62.7 62.4 61.7
29/01/2019 22:42:44 66.3 66.51 66.51 53.3 53.2 52.3 68.21 69.04 69.04 62.8 62.5 61.8
29/01/2019 22:42:45 64.57 65.98 66.51 53.5 53.2 52.3 66.55 68.31 69.04 62.8 62.5 61.8
29/01/2019 22:42:46 62.51 65.07 66.51 53.6 53.3 52.3 65 67.2 69.04 62.8 62.5 61.8
29/01/2019 22:42:47 62.07 63.66 66.51 53.7 53.3 52.4 65.21 65.99 69.04 62.8 62.5 61.8
29/01/2019 22:42:48 61.36 62.73 66.51 53.7 53.3 52.4 65.13 65.56 69.04 62.8 62.5 61.8
29/01/2019 22:42:49 58.89 61.84 66.51 53.8 53.3 52.4 63.26 65.19 69.04 62.9 62.5 61.8
29/01/2019 22:42:50 56.71 60.08 66.51 53.8 53.3 52.4 61.91 63.94 69.04 62.9 62.5 61.8
29/01/2019 22:42:51 56.69 58.29 66.51 53.8 53.3 52.4 61.77 62.78 69.04 62.9 62.5 61.8
29/01/2019 22:42:52 54.49 57.33 66.51 53.8 53.4 52.4 60.37 62.15 69.04 62.9 62.5 61.8
29/01/2019 22:42:53 52.19 55.72 66.51 53.8 53.4 52.4 60.38 61.15 69.04 62.9 62.5 61.8
29/01/2019 22:42:54 50.54 53.8 66.51 53.8 53.4 52.4 60.32 60.98 69.04 62.9 62.5 61.8
29/01/2019 22:42:55 49.34 52 66.51 53.8 53.4 52.4 58.07 60.47 69.04 62.9 62.5 61.8
29/01/2019 22:42:56 48.38 50.53 66.51 53.8 53.4 52.4 59.54 59.51 69.04 62.9 62.5 61.8
29/01/2019 22:42:57 48.31 49.41 66.51 53.8 53.4 52.4 58.66 59.58 69.04 62.9 62.5 61.8
29/01/2019 22:42:58 47.44 48.72 66.51 53.8 53.4 52.4 56.96 58.82 69.04 62.8 62.5 61.8
29/01/2019 22:42:59 47.73 48.01 66.51 53.8 53.4 52.4 57.39 57.83 69.04 62.8 62.5 61.7
29/01/2019 22:43:00 47.29 47.8 66.51 53.8 53.4 52.4 57.49 57.79 69.04 62.8 62.5 61.7
29/01/2019 22:43:01 47.1 47.53 66.51 53.7 53.4 52.3 57.61 57.87 69.04 62.8 62.5 61.7
29/01/2019 22:43:02 47.53 47.54 66.51 53.7 53.4 52.3 57.35 57.69 69.04 62.8 62.5 61.7
29/01/2019 22:43:03 47.12 47.58 66.51 53.7 53.4 52.3 57.33 57.49 69.04 62.8 62.5 61.7
29/01/2019 22:43:04 46.71 47.2 66.51 53.7 53.4 52.3 57.45 57.63 69.04 62.8 62.5 61.7
29/01/2019 22:43:05 46.52 46.98 66.51 53.7 53.4 52.3 57.38 57.7 69.04 62.8 62.5 61.7
29/01/2019 22:43:06 46.24 46.82 66.51 53.7 53.3 52.3 57.65 57.66 69.04 62.8 62.5 61.7
29/01/2019 22:43:07 46.16 46.42 66.51 53.7 53.3 52.3 56.9 57.55 69.04 62.8 62.5 61.7
29/01/2019 22:43:08 45.49 46.3 66.51 53.7 53.3 52.3 57.57 57.63 69.04 62.8 62.5 61.7
29/01/2019 22:43:09 46.04 46.1 66.51 53.7 53.3 52.3 57.28 57.47 69.04 62.8 62.5 61.7
29/01/2019 22:43:10 46.3 46.24 66.51 53.7 53.3 52.3 58.03 57.79 69.04 62.8 62.5 61.7
29/01/2019 22:43:11 46.81 46.74 66.51 53.7 53.3 52.3 57.69 58 69.04 62.8 62.5 61.7
29/01/2019 22:43:12 46.36 46.73 66.51 53.7 53.3 52.3 57.63 57.87 69.04 62.8 62.5 61.7
29/01/2019 22:43:13 46.81 46.72 66.51 53.7 53.3 52.3 58.48 58.32 69.04 62.8 62.5 61.7
29/01/2019 22:43:14 46.88 46.88 65.98 53.7 53.3 52.3 57.63 58.38 68.31 62.8 62.5 61.7
29/01/2019 22:43:15 46.57 46.97 65.07 53.7 53.3 52.3 57.77 58.09 67.2 62.7 62.5 61.7
29/01/2019 22:43:16 46.59 46.82 63.66 53.7 53.3 52.3 57.75 57.94 65.99 62.7 62.5 61.7
29/01/2019 22:43:17 46.61 46.92 62.73 53.6 53.3 52.3 57.29 57.77 65.56 62.7 62.5 61.7
29/01/2019 22:43:18 46.74 46.81 61.84 53.6 53.3 52.3 58.01 57.86 65.19 62.7 62.5 61.7
29/01/2019 22:43:19 48.69 48.31 60.08 53.6 53.3 52.3 58.01 58.04 63.94 62.7 62.5 61.7
29/01/2019 22:43:20 48.75 48.75 58.29 53.6 53.3 52.3 58.64 58.57 62.78 62.7 62.5 61.7
29/01/2019 22:43:21 47.76 48.48 57.33 53.6 53.3 52.3 58.13 58.53 62.15 62.7 62.5 61.7
29/01/2019 22:43:22 47.64 48.16 55.72 53.6 53.3 52.3 57.72 58.32 61.15 62.7 62.5 61.7
29/01/2019 22:43:23 47.92 47.9 53.8 53.6 53.3 52.3 58.59 58.43 60.98 62.7 62.5 61.7
29/01/2019 22:43:24 48.05 48.03 52 53.6 53.3 52.3 57.64 58.4 60.47 62.7 62.5 61.7
29/01/2019 22:43:25 48.51 48.46 50.53 53.6 53.3 52.3 57.8 58.05 59.58 62.7 62.5 61.7
29/01/2019 22:43:26 49.05 48.91 49.41 53.6 53.3 52.3 58.23 58.37 59.58 62.7 62.5 61.7
29/01/2019 22:43:27 50.59 50.07 50.07 53.6 53.3 52.3 58.92 58.78 58.82 62.7 62.5 61.7
29/01/2019 22:43:28 51.29 50.96 50.96 53.6 53.3 52.3 58.96 59 59 62.7 62.5 61.7
29/01/2019 22:43:29 52.2 51.8 51.8 53.6 53.3 52.3 59.48 59.31 59.31 62.7 62.5 61.7
29/01/2019 22:43:30 53.35 52.88 52.88 53.6 53.3 52.3 60.15 60.01 60.01 62.7 62.5 61.7
29/01/2019 22:43:31 54.9 54.4 54.4 53.7 53.3 52.3 61.1 60.81 60.81 62.7 62.5 61.7
29/01/2019 22:43:32 57 56.13 56.13 53.7 53.4 52.3 61.59 61.33 61.33 62.7 62.5 61.7
29/01/2019 22:43:33 56.61 56.52 56.52 53.7 53.4 52.3 62.29 62.06 62.06 62.7 62.5 61.7
29/01/2019 22:43:34 54.74 56.44 56.52 53.7 53.4 52.3 61.63 62.12 62.12 62.7 62.5 61.7
29/01/2019 22:43:35 52.98 55.31 56.52 53.7 53.4 52.3 59.29 61.66 62.12 62.7 62.5 61.7
29/01/2019 22:43:36 51.69 54.02 56.52 53.7 53.4 52.3 59.19 60.46 62.12 62.7 62.5 61.7
29/01/2019 22:43:37 50.7 52.64 56.52 53.7 53.4 52.3 58.6 59.63 62.12 62.7 62.5 61.7
29/01/2019 22:43:38 49.39 51.49 56.52 53.7 53.4 52.3 58.55 59.05 62.12 62.7 62.5 61.7
29/01/2019 22:43:39 48.66 50.26 56.52 53.7 53.4 52.3 58.38 58.91 62.12 62.7 62.5 61.7
29/01/2019 22:43:40 47.18 49.29 56.52 53.7 53.4 52.3 57.38 58.47 62.12 62.6 62.5 61.7
29/01/2019 22:43:41 47.1 48.13 56.52 53.6 53.4 52.3 58.09 58.14 62.12 62.6 62.5 61.7
29/01/2019 22:43:42 47.21 47.49 56.52 53.6 53.4 52.3 57.94 58.04 62.12 62.6 62.5 61.7
29/01/2019 22:43:43 47.17 47.42 56.52 53.6 53.4 52.3 57.84 58.11 62.12 62.6 62.5 61.7
29/01/2019 22:43:44 46.52 47.35 56.52 53.6 53.4 52.3 58.19 58.12 62.12 62.6 62.5 61.7
29/01/2019 22:43:45 46.91 47.01 56.52 53.6 53.4 52.3 58.01 58.22 62.12 62.6 62.5 61.7
29/01/2019 22:43:46 46.64 46.92 56.52 53.6 53.4 52.3 57.71 58.11 62.12 62.6 62.5 61.7
29/01/2019 22:43:47 47.35 47.22 56.52 53.6 53.3 52.3 58.49 58.33 62.12 62.6 62.5 61.7
29/01/2019 22:43:48 47.46 47.56 56.52 53.6 53.3 52.3 58.33 58.46 62.12 62.6 62.4 61.7
29/01/2019 22:43:49 47.14 47.41 56.52 53.6 53.3 52.3 58.36 58.52 62.12 62.6 62.4 61.7
29/01/2019 22:43:50 47.21 47.31 56.52 53.5 53.3 52.3 58.53 58.7 62.12 62.4 62.3 61.7
29/01/2019 22:43:51 47.28 47.4 56.52 53.5 53.3 52.3 58.25 58.59 62.12 62.3 62.3 61.7
29/01/2019 22:43:52 47.44 47.48 56.52 53.4 53.3 52.3 58.46 58.55 62.12 62.3 62.3 61.7
29/01/2019 22:43:53 48.28 48.03 56.52 53.4 53.3 52.3 58.44 58.62 62.12 62.2 62.2 61.7
29/01/2019 22:43:54 48.5 48.39 56.52 53.3 53.3 52.3 58.95 58.79 62.12 62.2 62.2 61.7
29/01/2019 22:43:55 49.26 49.02 56.52 53.3 53.3 52.3 59.21 59.11 62.12 62.2 62.2 61.7
29/01/2019 22:43:56 50.68 50.24 56.52 53.3 53.3 52.3 59.86 59.69 62.12 62.2 62.1 61.7
29/01/2019 22:43:57 52.87 52.09 56.52 53.3 53.3 52.3 61.45 60.97 62.12 62.2 62.1 61.7
29/01/2019 22:43:58 51.85 52.22 56.52 53.3 53.3 52.3 60.43 61.06 62.12 62.2 62.1 61.7
29/01/2019 22:43:59 49.9 51.84 56.52 53.3 53.2 52.3 59.33 60.52 62.12 62.2 62.1 61.7
29/01/2019 22:44:00 49.56 50.66 56.52 53.3 53.2 52.3 58.83 59.81 62.12 62.2 62.1 61.7
29/01/2019 22:44:01 49.78 50.08 56.52 53.3 53.2 52.3 58.82 59.18 62.12 62.2 62.1 61.7
29/01/2019 22:44:02 49.79 49.96 56.52 53.3 53.2 52.3 58.54 59.04 62.12 62.1 62.1 61.7
29/01/2019 22:44:03 49.8 49.95 56.44 53.2 53.2 52.3 58.35 58.91 62.12 62.1 62.1 61.7
29/01/2019 22:44:04 49.96 49.97 55.31 53.2 53.2 52.3 59.46 59.14 61.66 62.1 62.1 61.7
29/01/2019 22:44:05 50.48 50.32 54.02 53.2 53.2 52.3 59.59 59.54 61.06 62.1 62.1 61.7
29/01/2019 22:44:06 50 50.35 52.64 53.2 53.2 52.3 59.34 59.53 61.06 62.1 62.1 61.7
29/01/2019 22:44:07 49.51 50.13 52.22 53.2 53.2 52.3 59.21 59.36 61.06 62 62.1 61.7
29/01/2019 22:44:08 48.85 49.73 52.22 53.1 53.2 52.3 59.87 59.83 61.06 62 62.1 61.7
29/01/2019 22:44:09 48.5 49.18 52.22 53 53.2 52.3 60.04 60.14 61.06 61.9 62.1 61.7
29/01/2019 22:44:10 48.28 48.78 52.22 52.9 53.2 52.3 60.25 60.47 61.06 61.9 62.1 61.7
29/01/2019 22:44:11 48.87 48.71 52.22 52.9 53.2 52.3 59.78 59.96 61.06 61.8 62.1 61.7
29/01/2019 22:44:12 48.68 48.84 52.22 52.8 53.2 52.3 60.56 60.36 61.06 61.8 62.1 61.7
29/01/2019 22:44:13 49.65 49.35 52.22 52.8 53.2 52.3 60.48 60.66 61.06 61.7 62.1 61.7
29/01/2019 22:44:14 50.17 49.91 52.22 52.8 53.2 52.3 60.85 60.82 61.06 61.7 62.1 61.7
29/01/2019 22:44:15 49.31 49.88 52.22 52.8 53.2 52.3 59.31 60.7 61.06 61.6 62.1 61.7
29/01/2019 22:44:16 48.64 49.5 52.22 52.8 53.2 52.3 59.32 59.89 61.06 61.6 62.1 61.7
29/01/2019 22:44:17 48.57 48.92 52.22 52.7 53.2 52.3 59.34 59.55 61.06 61.6 62.1 61.7
29/01/2019 22:44:18 48.51 48.76 52.22 52.7 53.2 52.3 58.37 59.48 61.06 61.6 62.1 61.7
29/01/2019 22:44:19 48.43 48.58 52.22 52.7 53.2 52.3 59.58 59.43 61.06 61.6 62.1 61.7
29/01/2019 22:44:20 48.47 48.54 52.22 52.7 53.2 52.3 59.04 59.33 61.06 61.5 62.1 61.7
29/01/2019 22:44:21 48.56 48.64 52.22 52.7 53.2 52.3 59.7 59.71 61.06 61.5 62.1 61.7
29/01/2019 22:44:22 49.08 48.99 52.22 52.7 53.2 52.3 61.2 60.68 61.06 61.5 62.1 61.7
29/01/2019 22:44:23 50.03 49.73 52.22 52.7 53.2 52.3 59.96 60.66 61.06 61.5 62.1 61.7
29/01/2019 22:44:24 50.93 50.55 52.22 52.7 53.2 52.3 60.72 60.75 61.06 61.5 62.1 61.7
29/01/2019 22:44:25 50.96 50.86 52.22 52.7 53.2 52.3 61.01 60.9 61.06 61.4 62.1 61.7
29/01/2019 22:44:26 50.96 50.97 52.22 52.7 53.2 52.3 64.25 63.39 63.39 61.5 62.1 61.7
29/01/2019 22:44:27 51.62 51.43 52.22 52.7 53.2 52.3 62.49 63.35 63.39 61.5 62.1 61.7
29/01/2019 22:44:28 52.25 52.03 52.03 52.7 53.2 52.3 62.41 63.21 63.39 61.5 62.1 61.7
29/01/2019 22:44:29 51.54 51.97 52.03 52.7 53.2 52.3 61.28 62.63 63.39 61.5 62.1 61.7
29/01/2019 22:44:30 52.59 52.37 52.37 52.7 53.2 52.3 62.98 62.62 63.39 61.5 62.1 61.7
29/01/2019 22:44:31 53.61 53.2 53.2 52.7 53.2 52.3 63.84 63.5 63.5 61.5 62.1 61.7
29/01/2019 22:44:32 54.29 53.93 53.93 52.7 53.2 52.3 63.41 63.81 63.81 61.5 62.1 61.7
29/01/2019 22:44:33 53.73 53.98 53.98 52.7 53.2 52.3 62.15 63.43 63.81 61.5 62.1 61.7
29/01/2019 22:44:34 52.23 53.75 53.98 52.7 53.2 52.3 61.08 62.68 63.81 61.5 62.1 61.7
29/01/2019 22:44:35 51.84 52.8 53.98 52.7 53.2 52.3 61.94 61.97 63.81 61.5 62.1 61.7
29/01/2019 22:44:36 52.15 52.29 53.98 52.7 53.2 52.3 60.96 61.9 63.81 61.5 62.1 61.7
29/01/2019 22:44:37 51.65 52.23 53.98 52.7 53.2 52.3 60.88 61.44 63.81 61.4 62.1 61.7
29/01/2019 22:44:38 51.15 51.85 53.98 52.7 53.2 52.3 61.7 61.55 63.81 61.4 62.1 61.7
29/01/2019 22:44:39 51.39 51.51 53.98 52.7 53.2 52.3 64.07 63.57 63.81 61.4 62.1 61.7
29/01/2019 22:44:40 51.6 51.58 53.98 52.7 53.2 52.3 63.51 63.62 63.81 61.4 62.1 61.7
29/01/2019 22:44:41 51.5 51.65 53.98 52.7 53.2 52.3 62.41 63.59 63.81 61.4 62.1 61.7
29/01/2019 22:44:42 51.12 51.58 53.98 52.7 53.2 52.3 61.85 62.97 63.81 61.4 62.1 61.7
29/01/2019 22:44:43 52.53 52.27 53.98 52.7 53.2 52.3 63.63 63.56 63.81 61.4 62.1 61.7
29/01/2019 22:44:44 53.73 53.25 53.98 52.6 53.2 52.3 65.84 65.07 65.07 61.4 62.1 61.7
29/01/2019 22:44:45 52.79 53.26 53.98 52.6 53.2 52.3 62.74 64.81 65.07 61.3 62.1 61.7
29/01/2019 22:44:46 52.98 53.08 53.98 52.6 53.2 52.3 61.98 63.68 65.07 60.8 62.1 61.7
29/01/2019 22:44:47 51.63 53.03 53.98 52.6 53.2 52.3 60.65 62.61 65.07 60.6 62.1 61.7
29/01/2019 22:44:48 50.14 52.1 53.98 52.6 53.2 52.3 59.35 61.45 65.07 60.5 62.1 61.7
29/01/2019 22:44:49 49.67 50.97 53.98 52.6 53.2 52.3 59.36 60.26 65.07 60.5 62.1 61.7
29/01/2019 22:44:50 49.38 50.2 53.98 52.6 53.2 52.3 58.86 59.69 65.07 60.4 62.1 61.7
29/01/2019 22:44:51 51.18 51.13 53.98 52.6 53.2 52.3 60.02 59.91 65.07 60.4 62.1 61.7
29/01/2019 22:44:52 48.86 50.77 53.98 52.6 53.2 52.3 59.36 59.79 65.07 60.4 62.1 61.7
29/01/2019 22:44:53 48.23 49.66 53.98 52.6 53.2 52.3 59.33 59.72 65.07 60.4 62.1 61.7
29/01/2019 22:44:54 48.25 48.85 53.98 52.5 53.2 52.3 59.58 59.68 65.07 60.3 62.1 61.7
29/01/2019 22:44:55 48.2 48.62 53.98 52.5 53.2 52.3 61.11 60.81 65.07 60.3 62.1 61.7
29/01/2019 22:44:56 48.06 48.31 53.98 52.5 53.2 52.3 61.08 61.27 65.07 60.3 62.1 61.7
29/01/2019 22:44:57 47.84 48.19 53.98 52.5 53.2 52.3 58.37 60.68 65.07 60.3 62.1 61.7
29/01/2019 22:44:58 47.69 47.99 53.98 52.5 53.2 52.3 59.26 59.54 65.07 60.3 62.1 61.7
29/01/2019 22:44:59 47.28 47.79 53.98 52.5 53.2 52.3 58.74 59.38 65.07 60.3 62.1 61.7
29/01/2019 22:45:00 47.66 47.64 53.98 52.5 53.2 52.3 58.3 59.05 65.07 60.3 62.1 61.7
29/01/2019 22:45:01 47.06 47.72 53.98 52.5 53.2 52.3 57.56 58.64 65.07 60.3 62.1 61.7
29/01/2019 22:45:02 47.26 47.36 53.98 52.5 53.2 52.3 58.74 58.57 65.07 60.3 62.1 61.7
29/01/2019 22:45:03 47.32 47.4 53.75 52.5 53.2 52.3 58.53 58.68 65.07 60.3 62.1 61.7
29/01/2019 22:45:04 46.69 47.27 53.26 52.5 53.2 52.3 58.85 59.1 65.07 60.3 62.1 61.7
29/01/2019 22:45:05 47.21 47.2 53.26 52.5 53.2 52.3 58.72 58.87 65.07 60.3 62.1 61.7
29/01/2019 22:45:06 47.59 47.48 53.26 52.5 53.2 52.3 58.14 58.69 65.07 60.3 62.1 61.7
29/01/2019 22:45:07 48.87 48.56 53.26 52.5 53.2 52.3 58.04 58.37 65.07 60.2 62.1 61.7
29/01/2019 22:45:08 49.01 48.87 53.26 52.5 53.2 52.3 58.37 58.52 65.07 60.2 62.1 61.7
29/01/2019 22:45:09 50.78 50.16 53.26 52.5 53.2 52.3 58.85 58.72 65.07 60.2 62.1 61.7
29/01/2019 22:45:10 48.79 50.05 53.26 52.5 53.2 52.3 59.23 59.09 65.07 60.2 62.1 61.7
29/01/2019 22:45:11 48.58 49.39 53.26 52.5 53.2 52.3 58.72 59.24 65.07 60.2 62.1 61.7
29/01/2019 22:45:12 48.31 48.86 53.26 52.5 53.2 52.3 59.12 59.13 65.07 60.2 62.1 61.7
29/01/2019 22:45:13 47.76 48.54 53.26 52.5 53.2 52.3 58.19 59.14 65.07 60.2 62.1 61.7
29/01/2019 22:45:14 47.8 48.16 53.26 52.5 53.2 52.3 58.3 58.62 64.81 60.1 62.1 61.7
29/01/2019 22:45:15 48.58 48.33 53.08 52.5 53.2 52.3 58.65 58.65 63.68 60.1 62.1 61.7
29/01/2019 22:45:16 48.62 48.51 53.03 52.4 53.2 52.3 58.38 58.8 62.61 60.1 62.1 61.7
29/01/2019 22:45:17 48.45 48.58 52.1 52.4 53.2 52.3 58.37 58.66 61.45 60.1 62.1 61.7
29/01/2019 22:45:18 48.96 48.93 51.13 52.4 53.2 52.3 59.22 59.11 61.27 60.1 62.1 61.7
29/01/2019 22:45:19 50.19 49.79 51.13 52.4 53.2 52.3 59.11 59.16 61.27 60.1 62.1 61.7
29/01/2019 22:45:20 50.13 50.04 51.13 52.4 53.2 52.3 58.77 59.3 61.27 60.1 62.1 61.7
29/01/2019 22:45:21 51.38 51.05 51.05 52.4 53.2 52.3 59.6 59.45 61.27 60.1 62 61.7
29/01/2019 22:45:22 53.22 52.57 52.57 52.4 53.2 52.3 60.35 60.16 61.27 60.1 62 61.7
29/01/2019 22:45:23 52.62 52.79 52.79 52.4 53.2 52.3 60.1 60.24 61.27 60.1 62 61.7
29/01/2019 22:45:24 51.7 52.51 52.79 52.4 53.2 52.3 61.48 61.29 61.29 60.1 62 61.7
29/01/2019 22:45:25 51.97 52.05 52.79 52.4 53.2 52.3 63.3 62.92 62.92 60.1 62 61.7
29/01/2019 22:45:26 52.57 52.41 52.79 52.5 53.2 52.3 61.21 62.55 62.92 60.1 62 61.7
29/01/2019 22:45:27 52.88 53.06 53.06 52.5 53.2 52.3 59.66 61.76 62.92 60.1 62 61.7
29/01/2019 22:45:28 50.76 52.7 53.06 52.5 53.2 52.3 59.26 60.51 62.92 60.1 62 61.7
29/01/2019 22:45:29 50.97 51.53 53.06 52.5 53.2 52.3 60.27 60.32 62.92 60.1 62 61.7
29/01/2019 22:45:30 51.33 51.34 53.06 52.5 53.2 52.3 60.07 60.18 62.92 60.1 62 61.7
29/01/2019 22:45:31 54.97 53.93 53.93 52.5 53.2 52.3 62.56 62.02 62.92 60.2 62 61.7
29/01/2019 22:45:32 54.55 54.35 54.35 52.5 53.2 52.3 61.35 61.76 62.92 60.2 62 61.7
29/01/2019 22:45:33 55.02 54.88 54.88 52.5 53.2 52.3 62.78 62.47 62.92 60.2 62 61.7
29/01/2019 22:45:34 53 54.7 54.88 52.5 53.2 52.3 60.43 62.54 62.92 60.2 62 61.7
29/01/2019 22:45:35 51.05 53.71 54.88 52.5 53.2 52.3 60.4 61.29 62.92 60.2 62 61.7
29/01/2019 22:45:36 50.2 52.21 54.88 52.5 53.2 52.3 60.38 60.8 62.92 60.2 62 61.7
29/01/2019 22:45:37 49.83 51.06 54.88 52.5 53.2 52.3 59.78 60.6 62.92 60.2 62 61.7
29/01/2019 22:45:38 49.73 50.25 54.88 52.5 53.2 52.3 59.03 60.05 62.92 60.1 62 61.7
29/01/2019 22:45:39 49.35 50.05 54.88 52.5 53.2 52.3 61.32 61.01 62.92 60.1 62 61.7
29/01/2019 22:45:40 49.5 49.65 54.88 52.5 53.2 52.3 59.96 60.96 62.92 60.1 62 61.7
29/01/2019 22:45:41 49.77 49.78 54.88 52.4 53.2 52.3 60.79 60.92 62.92 60.1 62 61.7
29/01/2019 22:45:42 49.01 49.61 54.88 52.4 53.2 52.3 59.51 60.74 62.92 60.1 62 61.7
29/01/2019 22:45:43 47.97 49.19 54.88 52.4 53.2 52.3 59.57 60.09 62.92 60.1 62 61.7
29/01/2019 22:45:44 48.06 48.43 54.88 52.4 53.2 52.3 58.8 59.49 62.92 60.1 62 61.7
29/01/2019 22:45:45 47.96 48.32 54.88 52.4 53.2 52.3 59.16 59.35 62.92 60.1 62 61.7
29/01/2019 22:45:46 48.06 48.18 54.88 52.4 53.2 52.3 58.94 59.33 62.92 60.1 62 61.7
29/01/2019 22:45:47 47.07 48.19 54.88 52.4 53.2 52.3 58.95 59.25 62.92 60.1 62 61.7
29/01/2019 22:45:48 46.8 47.38 54.88 52.4 53.2 52.3 57.91 58.98 62.92 60.1 62 61.7
29/01/2019 22:45:49 47.72 47.63 54.88 52.4 53.2 52.3 59.06 58.91 62.92 60.1 62 61.7
29/01/2019 22:45:50 47.13 47.47 54.88 52.4 53.2 52.3 58.69 59.02 62.92 60.1 62 61.7
29/01/2019 22:45:51 46.95 47.27 54.88 52.4 53.2 52.3 57.89 58.8 62.92 60.1 62 61.7
29/01/2019 22:45:52 46.9 47.21 54.88 52.4 53.2 52.3 58.59 58.6 62.92 60.1 62 61.7
29/01/2019 22:45:53 46.1 47.05 54.88 52.4 53.2 52.3 58.11 58.58 62.92 60 62 61.7
29/01/2019 22:45:54 46.35 46.68 54.88 52.4 53.2 52.3 57.42 58.53 62.92 60 62 61.7
29/01/2019 22:45:55 46.61 46.5 54.88 52.4 53.2 52.3 57.73 57.82 62.55 60 62 61.7
29/01/2019 22:45:56 46.7 46.77 54.88 52.4 53.2 52.3 57.65 57.87 62.54 60 62 61.7
29/01/2019 22:45:57 46.53 46.71 54.88 52.4 53.2 52.3 57.6 57.78 62.54 60 62 61.7
29/01/2019 22:45:58 46.77 46.84 54.88 52.4 53.2 52.3 57.4 57.76 62.54 60 62 61.7
29/01/2019 22:45:59 46.21 46.73 54.88 52.4 53.2 52.3 57.84 57.78 62.54 60 62 61.7
29/01/2019 22:46:00 46.88 46.84 54.88 52.3 53.2 52.3 58.13 58.24 62.54 60 62 61.7
29/01/2019 22:46:01 47.2 47.09 54.88 52.3 53.2 52.3 58.68 58.53 62.54 60 62 61.7
29/01/2019 22:46:02 47.2 47.22 54.88 52.3 53.2 52.3 57.95 58.53 62.54 60 62 61.7
29/01/2019 22:46:03 47.89 47.69 54.7 52.3 53.2 52.3 58.08 58.15 62.54 60 62 61.7
29/01/2019 22:46:04 47.7 47.8 53.71 52.3 53.2 52.3 58.61 58.57 61.29 60 62 61.7
29/01/2019 22:46:05 47.7 47.77 52.21 52.3 53.2 52.3 58.42 58.56 61.01 60 62 61.7
29/01/2019 22:46:06 48.02 47.99 51.06 52.3 53.1 52.3 58.06 58.75 61.01 60 62 61.7
29/01/2019 22:46:07 48.4 48.24 50.25 52.3 53.1 52.3 58.99 58.74 61.01 60 62 61.7
29/01/2019 22:46:08 48.55 48.48 50.05 52.3 53.1 52.3 59.08 59.07 61.01 60 62 61.7
29/01/2019 22:46:09 49 48.84 49.78 52.3 53.1 52.3 58.69 59 60.96 60 61.9 61.7
29/01/2019 22:46:10 51.61 50.99 50.99 52.3 53.1 52.3 59.26 59.27 60.92 60 61.9 61.7
29/01/2019 22:46:11 53.07 52.44 52.44 52.3 53.1 52.3 60.34 59.97 60.74 60 61.9 61.7
29/01/2019 22:46:12 50.99 52.45 52.45 52.3 53.2 52.3 60.38 60.59 60.59 60 61.9 61.7
29/01/2019 22:46:13 50.17 51.52 52.45 52.3 53.2 52.3 59.58 60.24 60.59 60 61.9 61.7
29/01/2019 22:46:14 50.73 50.82 52.45 52.3 53.2 52.3 59.17 59.86 60.59 60 61.9 61.7
29/01/2019 22:46:15 53.46 52.78 52.78 52.3 53.2 52.3 59.79 59.65 60.59 60 61.9 61.7
29/01/2019 22:46:16 53.24 53.32 53.32 52.3 53.2 52.3 60.07 60.18 60.59 60 61.9 61.7
29/01/2019 22:46:17 50.94 52.93 53.32 52.3 53.2 52.3 60.75 60.72 60.72 60 61.9 61.7
29/01/2019 22:46:18 50.78 51.73 53.32 52.3 53.2 52.3 59.72 60.42 60.72 60 61.9 61.7
29/01/2019 22:46:19 50.83 51.15 53.32 52.2 53.2 52.3 58.89 60.02 60.72 60 61.9 61.7
29/01/2019 22:46:20 52.44 52.11 53.32 52.2 53.2 52.3 59.05 59.42 60.72 60 61.9 61.7
29/01/2019 22:46:21 55.63 54.89 54.89 52.2 53.2 52.3 61 60.51 60.72 59.9 61.9 61.7
29/01/2019 22:46:22 56.89 56.25 56.25 52.2 53.2 52.3 61.69 61.32 61.32 60 61.9 61.7
29/01/2019 22:46:23 54.27 56.24 56.25 52.2 53.2 52.3 60.04 61.28 61.32 60 61.9 61.7
29/01/2019 22:46:24 51.92 55.01 56.25 52.2 53.2 52.3 59.23 60.63 61.32 59.9 61.9 61.7
29/01/2019 22:46:25 50.14 53.27 56.25 52.2 53.2 52.3 57.96 59.62 61.32 59.9 61.9 61.7
29/01/2019 22:46:26 49.92 51.55 56.25 52.2 53.2 52.3 58.58 58.7 61.32 59.9 61.9 61.7
29/01/2019 22:46:27 49.37 50.63 56.25 52.2 53.2 52.3 58.47 58.89 61.32 59.9 61.9 61.7
29/01/2019 22:46:28 48.46 49.85 56.25 52.2 53.2 52.3 58.07 58.59 61.32 59.9 61.9 61.7
29/01/2019 22:46:29 48.01 48.97 56.25 52.2 53.2 52.3 58.08 58.45 61.32 59.9 61.9 61.7
29/01/2019 22:46:30 47.26 48.42 56.25 52.2 53.2 52.3 57.34 58.26 61.32 59.9 61.9 61.7
29/01/2019 22:46:31 47.77 48.04 56.25 52.2 53.2 52.3 58.03 57.97 61.32 59.9 61.9 61.7
29/01/2019 22:46:32 47.86 47.87 56.25 52.2 53.2 52.3 58.06 58.33 61.32 59.9 61.9 61.7
29/01/2019 22:46:33 48.23 48.17 56.25 52.2 53.2 52.3 58.28 58.32 61.32 59.9 61.9 61.7
29/01/2019 22:46:34 48.52 48.52 56.25 52.1 53.2 52.3 58.77 58.68 61.32 59.9 61.9 61.7
29/01/2019 22:46:35 49.28 49.05 56.25 52.1 53.2 52.3 58.74 58.86 61.32 59.9 61.9 61.7
29/01/2019 22:46:36 50.47 50.03 56.25 52.1 53.2 52.3 58.92 58.9 61.32 59.9 61.9 61.7
29/01/2019 22:46:37 51.25 50.87 56.25 52.2 53.2 52.3 59.23 59.28 61.32 59.9 61.9 61.7
29/01/2019 22:46:38 51.71 51.43 56.25 52.2 53.2 52.3 59.95 59.82 61.32 59.9 61.9 61.7
29/01/2019 22:46:39 53.73 53.22 56.25 52.2 53.2 52.3 60.95 60.65 61.32 60 61.9 61.7
29/01/2019 22:46:40 55.25 54.63 56.25 52.2 53.2 52.3 62.99 62.29 62.29 60 61.9 61.7
29/01/2019 22:46:41 52.94 54.53 56.25 52.2 53.2 52.3 61.04 62.23 62.29 60 61.9 61.7
29/01/2019 22:46:42 51.08 53.49 56.25 52.2 53.2 52.3 59.97 61.6 62.29 60 61.9 61.7
29/01/2019 22:46:43 49.83 52.11 56.25 52.2 53.2 52.3 59.49 60.53 62.29 60 61.9 61.7
29/01/2019 22:46:44 48.9 50.8 56.25 52.2 53.2 52.3 58.86 59.87 62.29 60 61.9 61.7
29/01/2019 22:46:45 49.11 49.75 56.25 52.2 53.2 52.3 59.19 59.36 62.29 60 61.9 61.7
29/01/2019 22:46:46 48.62 49.35 56.25 52.2 53.2 52.3 58.88 59.62 62.29 60 61.9 61.7
29/01/2019 22:46:47 47.92 48.81 56.25 52.2 53.2 52.3 57.89 59.05 62.29 60 61.9 61.7
29/01/2019 22:46:48 47.9 48.22 56.25 52.2 53.2 52.3 58.83 58.74 62.29 60 61.9 61.7
29/01/2019 22:46:49 48.3 48.27 56.25 52.2 53.2 52.3 58.77 59.18 62.29 60 61.9 61.7
29/01/2019 22:46:50 49.36 49.02 56.25 52.2 53.2 52.3 59.49 59.15 62.29 60 61.9 61.7
29/01/2019 22:46:51 49.43 49.37 56.25 52.2 53.2 52.3 59.12 59.31 62.29 60 61.9 61.7
29/01/2019 22:46:52 48.08 49.24 56.24 52.2 53.2 52.3 58.46 59.29 62.29 60 61.9 61.7
29/01/2019 22:46:53 47.63 48.54 55.01 52.2 53.2 52.3 58.22 58.75 62.29 60 61.9 61.7
29/01/2019 22:46:54 47.03 48.01 54.63 52.2 53.2 52.3 57.5 58.54 62.29 60 61.9 61.7
29/01/2019 22:46:55 46.55 47.37 54.63 52.2 53.2 52.3 56.92 57.95 62.29 60 61.9 61.7
29/01/2019 22:46:56 46.89 47 54.63 52.2 53.2 52.3 57.51 57.57 62.29 60 61.9 61.7
29/01/2019 22:46:57 47.34 47.35 54.63 52.2 53.2 52.3 58.85 58.54 62.29 60 61.9 61.7
29/01/2019 22:46:58 46.17 47.14 54.63 52.2 53.2 52.3 57.78 58.41 62.29 60 61.9 61.7
29/01/2019 22:46:59 46.76 46.75 54.63 52.2 53.2 52.3 57.16 58.18 62.29 60 61.9 61.7
29/01/2019 22:47:00 47.03 47.05 54.63 52.2 53.2 52.3 57.32 57.74 62.29 60 61.9 61.7
29/01/2019 22:47:01 47.3 47.23 54.63 52.2 53.2 52.3 57.39 57.7 62.29 60 61.9 61.7
29/01/2019 22:47:02 46.64 47.24 54.63 52.2 53.2 52.3 57.61 57.71 62.29 60 61.9 61.7
29/01/2019 22:47:03 47.21 47.19 54.63 52.2 53.2 52.3 58.35 58.14 62.29 60 61.9 61.7
29/01/2019 22:47:04 47.21 47.41 54.63 52.2 53.2 52.3 56.93 58.09 62.29 60 61.9 61.7
29/01/2019 22:47:05 46.93 47.15 54.63 52.2 53.2 52.3 57.13 57.39 62.29 60 61.9 61.7
29/01/2019 22:47:06 47.09 47.2 54.63 52.2 53.2 52.3 56.99 57.39 62.29 60 61.9 61.7
29/01/2019 22:47:07 47.51 47.43 54.63 52.2 53.2 52.3 57.8 57.54 62.29 60 61.9 61.7
29/01/2019 22:47:08 46.74 47.47 54.63 52.2 53.2 52.3 57.19 57.55 62.29 60 61.9 61.7
29/01/2019 22:47:09 47.14 47.14 54.63 52.2 53.2 52.3 57.02 57.34 62.29 60 61.9 61.7
29/01/2019 22:47:10 47.13 47.32 54.53 52.2 53.2 52.3 57.91 57.75 62.23 60 61.9 61.7
29/01/2019 22:47:11 47.41 47.42 53.49 52.2 53.2 52.3 57.85 57.96 61.6 60 61.9 61.7
29/01/2019 22:47:12 47.33 47.48 52.11 52.2 53.1 52.3 57.89 57.98 60.53 60 61.9 61.7
29/01/2019 22:47:13 47.03 47.31 50.8 52.2 53.1 52.3 57.11 57.95 59.87 60 61.9 61.7
29/01/2019 22:47:14 47.19 47.3 49.75 52.2 53.1 52.3 57.66 57.62 59.62 60 61.8 61.7
29/01/2019 22:47:15 47.54 47.53 49.37 52.2 53.1 52.3 57.22 57.59 59.62 60 61.8 61.7
29/01/2019 22:47:16 49.12 48.58 49.37 52.2 53.1 52.3 58.24 58.03 59.31 60 61.8 61.7
29/01/2019 22:47:17 47.52 48.41 49.37 52.2 53.1 52.3 58.01 58.44 59.31 60 61.8 61.7
29/01/2019 22:47:18 47.57 47.86 49.37 52.2 53.1 52.3 57.09 57.99 59.31 60 61.8 61.7
29/01/2019 22:47:19 47.48 47.81 49.37 52.2 53.1 52.3 57.74 57.74 59.31 60 61.7 61.7
29/01/2019 22:47:20 48.34 48.16 49.37 52.2 53 52.3 58 57.98 59.31 60 61.7 61.7
29/01/2019 22:47:21 49.33 48.97 49.24 52.3 53 52.3 58.45 58.32 59.29 60 61.7 61.7
29/01/2019 22:47:22 49.05 49.11 49.11 52.3 53 52.3 57.94 58.29 58.75 60 61.7 61.7
29/01/2019 22:47:23 47.73 48.95 49.11 52.3 53 52.3 57.7 58.07 58.54 60 61.7 61.7
29/01/2019 22:47:24 47.58 48.22 49.11 52.3 53 52.3 57.52 57.83 58.54 60 61.7 61.7
29/01/2019 22:47:25 47.96 48.01 49.11 52.3 53 52.3 58.01 58 58.54 60 61.7 61.7
29/01/2019 22:47:26 47.05 47.94 49.11 52.3 53 52.3 57.36 57.94 58.54 60 61.7 61.6
29/01/2019 22:47:27 47.09 47.37 49.11 52.3 53 52.3 57.47 57.73 58.44 60 61.7 61.6
29/01/2019 22:47:28 47.28 47.41 49.11 52.3 53 52.3 57.4 57.67 58.44 60 61.7 61.6
29/01/2019 22:47:29 47.73 47.59 49.11 52.3 53 52.3 57.73 57.93 58.44 60 61.7 61.6
29/01/2019 22:47:30 47.57 47.76 49.11 52.3 53 52.3 57.82 57.9 58.44 60 61.7 61.6
29/01/2019 22:47:31 47.27 47.66 49.11 52.3 53 52.3 57.7 57.92 58.44 60 61.7 61.6
29/01/2019 22:47:32 47.15 47.54 49.11 52.3 53 52.3 57.25 57.72 58.44 60 61.6 61.6
29/01/2019 22:47:33 47.02 47.32 49.11 52.3 53 52.3 58.22 58.14 58.44 60 61.6 61.6
29/01/2019 22:47:34 47.23 47.22 49.11 52.3 53 52.3 57.92 58.38 58.44 60 61.6 61.6
29/01/2019 22:47:35 47.74 47.64 49.11 52.2 53 52.3 57.92 58.17 58.44 60 61.6 61.6
29/01/2019 22:47:36 47.12 47.54 49.11 52.2 53 52.3 57.29 57.87 58.44 60 61.6 61.6
29/01/2019 22:47:37 47.67 47.61 49.11 52.2 53 52.3 58.07 57.93 58.44 60 61.6 61.6
29/01/2019 22:47:38 47.37 47.68 49.11 52.2 53 52.3 57.93 58.07 58.44 60 61.6 61.6
29/01/2019 22:47:39 48.06 47.86 49.11 52.2 53 52.3 58.38 58.23 58.44 60 61.6 61.6
29/01/2019 22:47:40 47.7 47.9 49.11 52.2 53 52.3 58.2 58.43 58.44 60 61.6 61.6
29/01/2019 22:47:41 47.45 47.72 49.11 52.2 53 52.3 58.25 58.38 58.44 59.9 61.6 61.6
29/01/2019 22:47:42 47.93 47.88 49.11 52 53 52.3 57.97 58.26 58.44 59.9 61.6 61.6
29/01/2019 22:47:43 47.56 47.99 49.11 51.5 53 52.3 58.12 58.36 58.44 59.7 61.6 61.6
29/01/2019 22:47:44 47.65 47.72 49.11 51 53 52.3 58.18 58.33 58.44 59.6 61.6 61.6
29/01/2019 22:47:45 46.68 47.72 49.11 50.7 52.9 52.3 57.28 58.11 58.44 59.6 61.6 61.6
29/01/2019 22:47:46 47.22 47.28 49.11 50.5 52.9 52.3 57.26 57.73 58.44 59.5 61.6 61.6
29/01/2019 22:47:47 47.18 47.28 49.11 50.3 52.9 52.3 58.38 58.16 58.43 59.5 61.6 61.6
29/01/2019 22:47:48 47.59 47.53 49.11 50.1 52.9 52.3 57.55 57.96 58.43 59.5 61.6 61.6
29/01/2019 22:47:49 47.63 47.67 49.11 50 52.9 52.3 57.79 57.9 58.43 59.4 61.6 61.6
29/01/2019 22:47:50 47.01 47.63 49.11 49.9 52.9 52.3 57.84 58.02 58.43 59.4 61.6 61.6
29/01/2019 22:47:51 47.54 47.48 49.11 49.9 52.9 52.3 57.48 57.75 58.43 59.4 61.6 61.6
29/01/2019 22:47:52 47.87 47.88 48.95 49.8 52.9 52.3 58.41 58.19 58.43 59.4 61.6 61.6
29/01/2019 22:47:53 47.04 47.71 48.22 49.8 52.9 52.3 57.68 58.26 58.43 59.4 61.6 61.6
29/01/2019 22:47:54 47.07 47.35 48.01 49.8 52.9 52.3 58.04 58.15 58.43 59.4 61.6 61.6
29/01/2019 22:47:55 46.91 47.27 47.99 49.8 52.9 52.3 57.37 58.03 58.43 59.4 61.6 61.6
29/01/2019 22:47:56 46.85 47.08 47.99 49.8 52.9 52.3 57.98 57.97 58.43 59.4 61.6 61.6
29/01/2019 22:47:57 46.96 47.2 47.99 49.8 52.9 52.3 58.04 58.09 58.43 59.4 61.6 61.6
29/01/2019 22:47:58 47.3 47.26 47.99 49.8 52.9 52.3 57.87 58.14 58.43 59.4 61.6 61.6
29/01/2019 22:47:59 47.94 47.64 47.99 49.8 52.9 52.3 58 58.01 58.43 59.4 61.6 61.6
29/01/2019 22:48:00 47.75 47.88 47.99 49.8 52.9 52.3 57.5 58.07 58.43 59.4 61.6 61.6
29/01/2019 22:48:01 47.29 47.68 47.99 49.8 52.9 52.3 57.41 57.75 58.43 59.4 61.6 61.6
29/01/2019 22:48:02 47.65 47.75 47.99 49.8 52.9 52.3 58.42 58.17 58.43 59.4 61.6 61.6
29/01/2019 22:48:03 47.44 47.76 47.99 49.8 52.9 52.3 57.48 58.18 58.43 59.4 61.6 61.6
29/01/2019 22:48:04 47.04 47.51 47.99 49.8 52.9 52.3 57.39 57.84 58.43 59.4 61.5 61.6
29/01/2019 22:48:05 47.39 47.4 47.99 49.8 52.8 52.3 57.14 57.5 58.43 59.4 61.5 61.6
29/01/2019 22:48:06 47.76 47.62 47.99 49.8 52.8 52.3 57.69 57.63 58.43 59.4 61.5 61.6
29/01/2019 22:48:07 48.1 47.99 47.99 49.8 52.8 52.3 57.78 57.72 58.43 59.4 61.5 61.6
29/01/2019 22:48:08 47.72 47.99 47.99 49.8 52.8 52.3 57.45 57.73 58.43 59.4 61.5 61.6
29/01/2019 22:48:09 48.05 48.16 48.16 49.8 52.8 52.3 57.9 57.94 58.43 59.4 61.5 61.6
29/01/2019 22:48:10 47.92 48.05 48.16 49.8 52.8 52.3 57.64 57.96 58.38 59.4 61.5 61.6
29/01/2019 22:48:11 47.54 48.01 48.16 49.8 52.8 52.3 57.75 57.79 58.36 59.4 61.5 61.6
29/01/2019 22:48:12 49.37 48.82 48.82 49.8 52.8 52.3 58.65 58.48 58.48 59.4 61.5 61.6
29/01/2019 22:48:13 49.17 49.08 49.08 49.8 52.8 52.3 58.43 58.69 58.69 59.4 61.5 61.6
29/01/2019 22:48:14 49.7 49.49 49.49 49.8 52.8 52.3 59.05 59.19 59.19 59.4 61.5 61.6
29/01/2019 22:48:15 49.59 49.58 49.58 49.8 52.8 52.3 58.59 58.92 59.19 59.4 61.5 61.6
29/01/2019 22:48:16 50.6 50.26 50.26 49.9 52.8 52.3 58.73 58.94 59.19 59.4 61.5 61.6
29/01/2019 22:48:17 51.01 50.79 50.79 49.9 52.8 52.3 59.57 59.34 59.34 59.4 61.5 61.6
29/01/2019 22:48:18 51.62 51.42 51.42 49.9 52.8 52.3 59.47 59.6 59.6 59.4 61.5 61.6
29/01/2019 22:48:19 51.82 51.82 51.82 49.9 52.8 52.3 59.2 59.41 59.6 59.4 61.5 61.6
29/01/2019 22:48:20 50.32 51.63 51.82 49.9 52.8 52.3 58.53 59.4 59.6 59.4 61.5 61.6
29/01/2019 22:48:21 49.6 50.75 51.82 49.9 52.8 52.3 58.43 58.87 59.6 59.4 61.5 61.6
29/01/2019 22:48:22 48.85 50.09 51.82 49.9 52.8 52.3 57.93 58.75 59.6 59.4 61.5 61.6
29/01/2019 22:48:23 47.77 49.26 51.82 49.9 52.8 52.3 56.92 58.07 59.6 59.4 61.5 61.6
29/01/2019 22:48:24 47.12 48.43 51.82 49.9 52.8 52.3 57.64 57.9 59.6 59.4 61.5 61.6
29/01/2019 22:48:25 47.05 47.65 51.82 49.9 52.8 52.3 57.57 57.79 59.6 59.4 61.5 61.6
29/01/2019 22:48:26 47.66 47.64 51.82 49.9 52.8 52.3 57.42 57.55 59.6 59.4 61.5 61.6
29/01/2019 22:48:27 47.29 47.72 51.82 49.9 52.8 52.3 57.79 57.77 59.6 59.4 61.5 61.6
29/01/2019 22:48:28 47.28 47.6 51.82 49.9 52.8 52.3 57.99 58.13 59.6 59.4 61.5 61.6
29/01/2019 22:48:29 47.55 47.53 51.82 49.9 52.8 52.3 57.44 58.01 59.6 59.4 61.5 61.6
29/01/2019 22:48:30 54.75 54.26 54.26 49.9 52.8 52.3 59.67 59.53 59.6 59.4 61.5 61.6
29/01/2019 22:48:31 53.6 54.68 54.68 49.9 52.8 52.3 59.21 59.83 59.83 59.4 61.5 61.6
29/01/2019 22:48:32 47.65 53.77 54.68 49.8 52.8 52.3 57.54 59.21 59.83 59.4 61.5 61.6
29/01/2019 22:48:33 47.5 51.04 54.68 49.7 52.8 52.3 56.83 58.21 59.83 59.3 61.5 61.6
29/01/2019 22:48:34 47.83 49.19 54.68 49.7 52.8 52.3 57.47 57.69 59.83 59.3 61.5 61.6
29/01/2019 22:48:35 47.82 48.5 54.68 49.7 52.8 52.3 57.45 57.84 59.83 59.3 61.5 61.6
29/01/2019 22:48:36 48.05 48.22 54.68 49.7 52.8 52.3 58.11 57.97 59.83 59.3 61.5 61.6
29/01/2019 22:48:37 48.87 48.69 54.68 49.7 52.8 52.3 57.49 57.99 59.83 59.3 61.5 61.6
29/01/2019 22:48:38 50.65 50.05 54.68 49.7 52.8 52.3 58.37 58.2 59.83 59.3 61.5 61.6
29/01/2019 22:48:39 48.75 50.08 54.68 49.7 52.8 52.3 57.76 58.23 59.83 59.3 61.5 61.6
29/01/2019 22:48:40 48.23 49.15 54.68 49.7 52.8 52.3 58.05 58.15 59.83 59.3 61.5 61.6
29/01/2019 22:48:41 48.34 48.56 54.68 49.7 52.8 52.3 58.18 58.24 59.83 59.3 61.5 61.6
29/01/2019 22:48:42 47.42 48.45 54.68 49.7 52.8 52.3 57.61 58.24 59.83 59.3 61.5 61.6
29/01/2019 22:48:43 48.19 48.16 54.68 49.7 52.8 52.3 57.31 57.89 59.83 59.3 61.5 61.6
29/01/2019 22:48:44 47.34 48.01 54.68 49.7 52.8 52.3 58.05 57.96 59.83 59.3 61.5 61.6
29/01/2019 22:48:45 46.93 47.62 54.68 49.7 52.8 52.3 57.04 57.93 59.83 59.3 61.5 61.6
29/01/2019 22:48:46 47.56 47.59 54.68 49.7 52.8 52.3 57.57 57.69 59.83 59.3 61.5 61.6
29/01/2019 22:48:47 47.69 47.66 54.68 49.7 52.8 52.3 57.89 57.95 59.83 59.3 61.4 61.6
29/01/2019 22:48:48 47.78 47.8 54.68 49.7 52.8 52.3 57.38 57.82 59.83 59.3 61.4 61.6
29/01/2019 22:48:49 47.21 47.92 54.68 49.7 52.8 52.3 58.06 58.04 59.83 59.3 61.4 61.6
29/01/2019 22:48:50 47.32 47.51 54.68 49.7 52.8 52.3 57.28 57.92 59.83 59.3 61.4 61.6
29/01/2019 22:48:51 47.24 47.37 54.68 49.7 52.8 52.3 57.37 57.61 59.83 59.3 61.4 61.6
29/01/2019 22:48:52 47.37 47.47 54.68 49.7 52.8 52.3 57.65 57.73 59.83 59.3 61.4 61.6
29/01/2019 22:48:53 47.79 47.71 54.68 49.7 52.8 52.3 57.53 57.68 59.83 59.3 61.4 61.6
29/01/2019 22:48:54 47.98 47.93 54.68 49.7 52.8 52.3 57.4 57.69 59.83 59.3 61.4 61.6
29/01/2019 22:48:55 48.53 48.35 54.68 49.7 52.8 52.3 58.44 58.2 59.83 59.3 61.4 61.6
29/01/2019 22:48:56 49.1 48.94 54.68 49.7 52.8 52.3 58.06 58.28 59.83 59.3 61.4 61.6
29/01/2019 22:48:57 49.41 49.25 54.68 49.6 52.7 52.3 58.19 58.52 59.83 59.3 61.4 61.6
29/01/2019 22:48:58 50.06 49.82 54.68 49.6 52.7 52.3 58.53 58.42 59.83 59.3 61.4 61.6
29/01/2019 22:48:59 51.57 51.17 54.68 49.6 52.7 52.3 59.29 59.04 59.83 59.3 61.4 61.6
29/01/2019 22:49:00 53.88 53.02 54.68 49.7 52.7 52.3 62.45 61.66 61.66 59.3 61.4 61.6
29/01/2019 22:49:01 52.57 53.22 53.77 49.7 52.7 52.3 60.66 61.81 61.81 59.3 61.4 61.6
29/01/2019 22:49:02 50.29 52.62 53.22 49.7 52.7 52.3 59.26 61.09 61.81 59.3 61.4 61.6
29/01/2019 22:49:03 49.41 51.24 53.22 49.7 52.7 52.3 57.85 59.95 61.81 59.3 61.4 61.6
29/01/2019 22:49:04 48.77 50.18 53.22 49.7 52.7 52.3 58.42 58.87 61.81 59.3 61.4 61.6
29/01/2019 22:49:05 48.61 49.33 53.22 49.7 52.7 52.3 57.39 58.51 61.81 59.3 61.4 61.6
29/01/2019 22:49:06 48.8 48.99 53.22 49.7 52.7 52.3 58.04 58.25 61.81 59.3 61.4 61.6
29/01/2019 22:49:07 48.53 48.92 53.22 49.7 52.7 52.3 57.69 57.95 61.81 59.3 61.4 61.6
29/01/2019 22:49:08 47.9 48.74 53.22 49.7 52.7 52.3 57.67 58.07 61.81 59.3 61.4 61.6
29/01/2019 22:49:09 48.06 48.31 53.22 49.7 52.7 52.3 57.78 58.04 61.81 59.3 61.4 61.6
29/01/2019 22:49:10 48.39 48.37 53.22 49.7 52.7 52.3 58.03 58.05 61.81 59.3 61.4 61.6
29/01/2019 22:49:11 48.23 48.34 53.22 49.7 52.7 52.3 58.38 58.3 61.81 59.2 61.4 61.6
29/01/2019 22:49:12 47.5 48.27 53.22 49.7 52.7 52.3 57.7 58.24 61.81 59.2 61.4 61.6
29/01/2019 22:49:13 47.92 47.92 53.22 49.7 52.7 52.3 58.14 58.35 61.81 59.2 61.4 61.6
29/01/2019 22:49:14 49.87 49.4 53.22 49.7 52.7 52.3 58.1 58.17 61.81 59.2 61.4 61.6
29/01/2019 22:49:15 47.41 48.98 53.22 49.6 52.7 52.3 57.66 58.06 61.81 59.2 61.4 61.6
29/01/2019 22:49:16 47.84 48.12 53.22 49.6 52.7 52.3 57.81 58.16 61.81 59.2 61.4 61.6
29/01/2019 22:49:17 47.99 48.19 53.22 49.6 52.7 52.3 58.09 58.08 61.81 59.2 61.4 61.6
29/01/2019 22:49:18 48.83 48.6 53.22 49.6 52.7 52.3 58.74 58.59 61.81 59.2 61.4 61.6
29/01/2019 22:49:19 49.41 49.11 53.22 49.6 52.7 52.3 58.79 58.99 61.81 59.2 61.4 61.6
29/01/2019 22:49:20 51.43 50.89 53.22 49.7 52.7 52.3 60.3 59.83 61.81 59.2 61.4 61.6
29/01/2019 22:49:21 52.9 52.26 53.22 49.7 52.7 52.3 60.18 60.14 61.81 59.2 61.4 61.6
29/01/2019 22:49:22 52.14 52.38 53.22 49.7 52.7 52.3 59.53 60.11 61.81 59.2 61.4 61.6
29/01/2019 22:49:23 52.96 52.86 53.22 49.7 52.7 52.3 61.07 60.87 61.81 59.2 61.4 61.6
29/01/2019 22:49:24 53.57 53.36 53.36 49.7 52.7 52.3 61.2 61.25 61.81 59.2 61.4 61.6
29/01/2019 22:49:25 52.35 53.23 53.36 49.7 52.7 52.3 61.91 61.78 61.81 59.2 61.4 61.6
29/01/2019 22:49:26 52.08 52.69 53.36 49.7 52.7 52.3 61 61.77 61.81 59.2 61.4 61.6
29/01/2019 22:49:27 52.65 52.59 53.36 49.7 52.7 52.3 59.83 61.2 61.81 59.2 61.4 61.6
29/01/2019 22:49:28 52.28 52.56 53.36 49.7 52.7 52.3 59.74 60.54 61.81 59.2 61.4 61.6
29/01/2019 22:49:29 53.73 53.46 53.46 49.8 52.7 52.3 60.6 60.54 61.81 59.2 61.3 61.6
29/01/2019 22:49:30 55.85 55.16 55.16 49.8 52.7 52.3 61.97 61.41 61.81 59.2 61.3 61.6
29/01/2019 22:49:31 54.28 55.15 55.16 49.8 52.7 52.3 60.6 61.63 61.78 59.1 61.3 61.6
29/01/2019 22:49:32 53.35 54.54 55.16 49.8 52.7 52.3 63.07 62.57 62.57 59.1 61.3 61.6
29/01/2019 22:49:33 52.1 53.78 55.16 49.8 52.6 52.3 60.5 62.16 62.57 59.1 61.3 61.6
29/01/2019 22:49:34 50.63 52.77 55.16 49.8 52.6 52.3 59.5 61.15 62.57 59.1 61.3 61.6
29/01/2019 22:49:35 49.62 51.55 55.16 49.8 52.6 52.3 58.3 60.12 62.57 59.1 61.3 61.6
29/01/2019 22:49:36 49.12 50.47 55.16 49.7 52.6 52.3 58.24 59.09 62.57 59.1 61.3 61.6
29/01/2019 22:49:37 48.48 49.58 55.16 49.7 52.6 52.3 58.05 58.7 62.57 59.1 61.3 61.6
29/01/2019 22:49:38 48.35 48.91 55.16 49.7 52.6 52.3 58.45 58.41 62.57 59.1 61.3 61.6
29/01/2019 22:49:39 47.88 48.64 55.16 49.7 52.6 52.3 57.48 58.43 62.57 59 61.3 61.6
29/01/2019 22:49:40 47.72 48.1 55.16 49.7 52.6 52.3 57.87 58.24 62.57 59 61.3 61.6
29/01/2019 22:49:41 47.69 47.92 55.16 49.7 52.6 52.3 57.77 57.93 62.57 59 61.3 61.6
29/01/2019 22:49:42 46.82 47.75 55.16 49.7 52.6 52.3 57.59 58.09 62.57 59 61.3 61.6
29/01/2019 22:49:43 47.59 47.53 55.16 49.7 52.6 52.3 58.09 58 62.57 58.9 61.3 61.6
29/01/2019 22:49:44 47.47 47.62 55.16 49.6 52.6 52.3 58.69 58.59 62.57 58.9 61.3 61.6
29/01/2019 22:49:45 47.3 47.72 55.16 49.6 52.6 52.3 57.53 58.44 62.57 58.8 61.3 61.6
29/01/2019 22:49:46 47.3 47.59 55.16 49.6 52.6 52.3 58.11 58.28 62.57 58.8 61.3 61.6
29/01/2019 22:49:47 47.6 47.55 55.16 49.6 52.5 52.3 58.11 58.17 62.57 58.8 61.3 61.6
29/01/2019 22:49:48 48.5 48.57 55.16 49.6 52.5 52.3 57.87 58.39 62.57 58.8 61.3 61.6
29/01/2019 22:49:49 49.25 48.95 55.16 49.6 52.5 52.3 58.9 58.59 62.57 58.8 61.3 61.6
29/01/2019 22:49:50 49.48 49.35 55.16 49.6 52.5 52.3 58.3 58.52 62.57 58.8 61.3 61.6
29/01/2019 22:49:51 49.03 49.33 55.16 49.5 52.5 52.3 59.09 58.96 62.57 58.8 61.3 61.6
29/01/2019 22:49:52 49.12 49.46 55.16 49.6 52.5 52.3 58.29 59.05 62.57 58.8 61.3 61.6
29/01/2019 22:49:53 48.54 49.13 55.16 49.6 52.5 52.3 59.15 59.14 62.57 58.8 61.2 61.6
29/01/2019 22:49:54 49.11 49.06 55.16 49.6 52.5 52.3 58.3 59.01 62.57 58.8 61.2 61.6
29/01/2019 22:49:55 50.87 50.38 55.16 49.6 52.5 52.3 59.26 59.34 62.57 58.8 61.2 61.6
29/01/2019 22:49:56 50.75 50.9 55.16 49.6 52.5 52.3 59.18 59.23 62.57 58.8 61.2 61.6
29/01/2019 22:49:57 49.37 50.44 55.16 49.6 52.5 52.3 58.94 59.22 62.57 58.8 61.2 61.6
29/01/2019 22:49:58 49.97 50.19 55.16 49.6 52.5 52.3 59.28 59.58 62.57 58.8 61.2 61.6
29/01/2019 22:49:59 47.71 49.83 55.16 49.6 52.5 52.2 58.45 59.23 62.57 58.8 61.2 61.6
29/01/2019 22:50:00 47.38 48.59 55.15 49.6 52.5 52.2 59.51 59.45 62.57 58.8 61.2 61.6
29/01/2019 22:50:01 48.65 48.53 54.54 49.6 52.5 52.2 59.29 59.53 62.57 58.8 61.2 61.6
29/01/2019 22:50:02 48.03 48.6 53.78 49.6 52.5 52.2 58.86 59.44 62.16 58.8 61.2 61.6
29/01/2019 22:50:03 47.32 48.14 52.77 49.6 52.5 52.2 57.63 58.89 61.15 58.8 61.2 61.6
29/01/2019 22:50:04 49.02 48.63 51.55 49.6 52.5 52.2 58.31 58.42 60.12 58.8 61.2 61.6
29/01/2019 22:50:05 48.44 48.71 50.9 49.6 52.5 52.2 58.45 58.53 59.58 58.8 61.2 61.6
29/01/2019 22:50:06 48.23 48.54 50.9 49.6 52.5 52.2 58.22 58.55 59.58 58.8 61.2 61.6
29/01/2019 22:50:07 47.78 48.39 50.9 49.6 52.5 52.2 58.57 58.71 59.58 58.8 61.2 61.6
29/01/2019 22:50:08 47.57 47.96 50.9 49.6 52.5 52.2 57.27 58.45 59.58 58.8 61.2 61.6
29/01/2019 22:50:09 47.61 47.9 50.9 49.6 52.5 52.2 58.61 58.47 59.58 58.8 61.2 61.6
29/01/2019 22:50:10 49.41 49.01 50.9 49.6 52.5 52.2 57.97 58.56 59.58 58.8 61.2 61.6
29/01/2019 22:50:11 48.1 48.62 50.9 49.6 52.5 52.2 57.63 57.92 59.58 58.8 61.2 61.6
29/01/2019 22:50:12 47.98 48.27 50.9 49.6 52.5 52.2 57.52 57.9 59.58 58.8 61.2 61.6
29/01/2019 22:50:13 48.19 48.32 50.9 49.6 52.5 52.2 57.94 58.01 59.58 58.8 61.2 61.6
29/01/2019 22:50:14 48.56 48.73 50.9 49.6 52.5 52.2 58.16 58.12 59.58 58.8 61.2 61.6
29/01/2019 22:50:15 48.55 48.58 50.9 49.6 52.5 52.2 58.31 58.36 59.58 58.8 61.2 61.6
29/01/2019 22:50:16 49.99 49.69 50.9 49.6 52.4 52.2 58.88 58.74 59.58 58.8 61.2 61.6
29/01/2019 22:50:17 50.56 50.52 50.9 49.6 52.4 52.2 59.17 59.17 59.58 58.8 61.2 61.6
29/01/2019 22:50:18 50.35 50.71 50.9 49.6 52.4 52.3 60.14 59.91 59.91 58.8 61.2 61.6
29/01/2019 22:50:19 50.03 50.49 50.9 49.6 52.4 52.3 60.01 60 60 58.8 61.2 61.6
29/01/2019 22:50:20 49.32 50.25 50.9 49.6 52.4 52.3 59.08 59.94 60 58.8 61.2 61.6
29/01/2019 22:50:21 51.55 51.04 51.04 49.6 52.4 52.3 60.66 60.29 60.29 58.8 61.2 61.6
29/01/2019 22:50:22 52.47 51.99 51.99 49.6 52.4 52.3 60.54 60.59 60.59 58.8 61.2 61.6
29/01/2019 22:50:23 50.79 51.91 51.99 49.6 52.4 52.3 59.55 60.61 60.61 58.8 61.2 61.6
29/01/2019 22:50:24 50.2 51.18 51.99 49.6 52.4 52.3 58.77 59.91 60.61 58.8 61.2 61.6
29/01/2019 22:50:25 50.35 50.58 51.99 49.6 52.4 52.3 58.97 59.34 60.61 58.7 61.1 61.6
29/01/2019 22:50:26 50.43 50.53 51.99 49.6 52.4 52.3 60.7 60.21 60.61 58.7 61.1 61.6
29/01/2019 22:50:27 51.25 51.09 51.99 49.5 52.4 52.3 61.22 60.95 60.95 58.8 61.1 61.6
29/01/2019 22:50:28 50.92 51.16 51.99 49.5 52.4 52.3 62.11 61.72 61.72 58.8 61.1 61.6
29/01/2019 22:50:29 49.78 50.88 51.99 49.5 52.4 52.3 61.3 62 62 58.8 61.2 61.6
29/01/2019 22:50:30 50.25 50.3 51.99 49.5 52.4 52.3 59.58 61.31 62 58.8 61.1 61.6
29/01/2019 22:50:31 49.77 50.3 51.99 49.5 52.4 52.3 59.43 60.31 62 58.8 61.1 61.6
29/01/2019 22:50:32 49.63 50.05 51.99 49.5 52.4 52.3 58.66 59.77 62 58.7 61.1 61.6
29/01/2019 22:50:33 49.55 49.81 51.99 49.4 52.4 52.3 59.03 59.25 62 58.7 61.1 61.6
29/01/2019 22:50:34 48.27 49.54 51.99 49.4 52.4 52.3 60.03 59.8 62 58.7 61.1 61.6
29/01/2019 22:50:35 48.27 48.76 51.99 49.4 52.4 52.3 59.86 60.14 62 58.7 61.1 61.6
29/01/2019 22:50:36 49.31 49.16 51.99 49.4 52.4 52.3 59.18 59.8 62 58.7 61.1 61.6
29/01/2019 22:50:37 50.75 50.33 51.99 49.4 52.4 52.3 59.46 59.59 62 58.7 61.1 61.6
29/01/2019 22:50:38 51.5 51.17 51.99 49.4 52.4 52.3 61.59 61.29 62 58.7 61.1 61.6
29/01/2019 22:50:39 53.7 53.04 53.04 49.4 52.4 52.3 62.94 62.73 62.73 58.7 61.1 61.6
29/01/2019 22:50:40 57.2 56.39 56.39 49.5 52.4 52.3 63.36 63.39 63.39 58.8 61.1 61.6
29/01/2019 22:50:41 60.31 59.34 59.34 49.7 52.4 52.3 63.66 63.61 63.61 58.8 61.1 61.6
29/01/2019 22:50:42 61.69 61.01 61.01 49.9 52.4 52.3 66.71 65.99 65.99 58.8 61.1 61.6
29/01/2019 22:50:43 63.1 62.54 62.54 50.2 52.5 52.3 68.96 68.23 68.23 59 61.2 61.6
29/01/2019 22:50:44 63.39 63.11 63.11 50.4 52.5 52.3 71.2 70.73 70.73 59.2 61.2 61.6
29/01/2019 22:50:45 63.74 63.57 63.57 50.7 52.6 52.3 72.44 72.06 72.06 59.5 61.3 61.6
29/01/2019 22:50:46 63.6 63.73 63.73 51 52.7 52.3 73.61 73.33 73.33 59.8 61.3 61.6
29/01/2019 22:50:47 63.07 63.53 63.73 51.2 52.7 52.3 69.6 72.9 73.33 60 61.4 61.6
29/01/2019 22:50:48 62.55 63.35 63.73 51.4 52.7 52.3 71.07 71.56 73.33 60.1 61.4 61.6
29/01/2019 22:50:49 61.34 62.75 63.73 51.5 52.8 52.3 65.23 70.94 73.33 60.2 61.4 61.6
29/01/2019 22:50:50 60.58 61.87 63.73 51.7 52.8 52.3 64.97 68.28 73.33 60.2 61.4 61.6
29/01/2019 22:50:51 58.41 61.04 63.73 51.7 52.8 52.3 64.9 66.54 73.33 60.2 61.4 61.6
29/01/2019 22:50:52 57.1 59.47 63.73 51.8 52.8 52.3 65.22 65.87 73.33 60.3 61.4 61.6
29/01/2019 22:50:53 55.35 58.12 63.73 51.8 52.8 52.3 62.31 65.22 73.33 60.3 61.4 61.6
29/01/2019 22:50:54 54.29 56.55 63.73 51.8 52.8 52.3 61.28 63.56 73.33 60.3 61.4 61.6
29/01/2019 22:50:55 53.46 55.24 63.73 51.8 52.8 52.3 61.48 62.4 73.33 60.3 61.4 61.6
29/01/2019 22:50:56 52.02 54.14 63.73 51.8 52.8 52.3 61.69 62.16 73.33 60.3 61.4 61.6
29/01/2019 22:50:57 50.78 52.88 63.73 51.8 52.8 52.3 59.77 61.8 73.33 60.3 61.4 61.6
29/01/2019 22:50:58 50.19 51.67 63.73 51.9 52.8 52.3 61.05 61.32 73.33 60.3 61.4 61.6
29/01/2019 22:50:59 49.15 50.79 63.73 51.9 52.8 52.3 59.65 60.67 73.33 60.3 61.4 61.6
29/01/2019 22:51:00 49.78 49.88 63.73 51.9 52.8 52.3 59.45 60.06 73.33 60.3 61.4 61.6
29/01/2019 22:51:01 49.15 49.98 63.73 51.9 52.8 52.3 59.4 59.78 73.33 60.3 61.4 61.6
29/01/2019 22:51:02 47.94 49.35 63.73 51.9 52.8 52.3 59.63 59.72 73.33 60.3 61.4 61.6
29/01/2019 22:51:03 47.51 48.53 63.73 51.9 52.8 52.3 59.45 60.25 73.33 60.3 61.4 61.6
29/01/2019 22:51:04 47.38 47.92 63.73 51.9 52.8 52.3 58.66 59.55 73.33 60.3 61.4 61.6
29/01/2019 22:51:05 48.12 48.1 63.73 51.9 52.8 52.3 57.72 58.91 73.33 60.3 61.4 61.6
29/01/2019 22:51:06 47.91 48.07 63.73 51.9 52.8 52.3 57.79 58.33 73.33 60.3 61.4 61.6
29/01/2019 22:51:07 47.55 47.89 63.73 51.9 52.8 52.3 57.91 58.24 73.33 60.3 61.4 61.6
29/01/2019 22:51:08 47.99 48.01 63.73 51.9 52.8 52.3 57.88 58.01 73.33 60.3 61.4 61.6
29/01/2019 22:51:09 48.57 48.41 63.73 51.9 52.8 52.3 58.08 58.12 73.33 60.3 61.4 61.6
29/01/2019 22:51:10 47.59 48.38 63.73 51.9 52.8 52.3 58.12 58.27 73.33 60.3 61.4 61.6
29/01/2019 22:51:11 47.87 48.18 63.73 51.8 52.8 52.3 58.28 58.57 73.33 60.3 61.4 61.6
29/01/2019 22:51:12 47.87 48.06 63.73 51.8 52.8 52.3 57.95 58.23 73.33 60.3 61.4 61.6
29/01/2019 22:51:13 47.25 47.84 63.73 51.8 52.8 52.3 57.92 58.11 73.33 60.3 61.4 61.6
29/01/2019 22:51:14 47.49 47.59 63.73 51.8 52.8 52.3 57.68 58.19 73.33 60.3 61.4 61.6
29/01/2019 22:51:15 47.39 47.64 63.73 51.8 52.8 52.3 57.2 57.76 73.33 60.3 61.4 61.6
29/01/2019 22:51:16 47.35 47.59 63.53 51.8 52.8 52.3 57.84 57.87 72.9 60.3 61.4 61.6
29/01/2019 22:51:17 47.19 47.52 63.35 51.8 52.7 52.3 57.41 57.69 71.56 60.3 61.4 61.6
29/01/2019 22:51:18 47.13 47.31 62.75 51.8 52.7 52.3 58.05 57.94 70.94 60.3 61.4 61.6
29/01/2019 22:51:19 47.13 47.22 61.87 51.8 52.7 52.3 57.11 57.92 68.28 60.3 61.4 61.6
29/01/2019 22:51:20 47.41 47.44 61.04 51.8 52.7 52.3 57.77 57.74 66.54 60.3 61.4 61.6
29/01/2019 22:51:21 47 47.43 59.47 51.7 52.7 52.3 57.02 57.58 65.87 60.3 61.4 61.6
29/01/2019 22:51:22 47.12 47.27 58.12 51.7 52.7 52.3 57.76 57.69 65.22 60.3 61.4 61.6
29/01/2019 22:51:23 47.71 47.57 56.55 51.7 52.7 52.3 58.11 58.05 63.56 60.3 61.3 61.6
29/01/2019 22:51:24 47.22 47.53 55.24 51.7 52.7 52.3 57.2 57.92 62.4 60.3 61.3 61.6
29/01/2019 22:51:25 47.18 47.39 54.14 51.7 52.7 52.3 57.66 57.87 62.16 60.3 61.3 61.6
29/01/2019 22:51:26 47.63 47.56 52.88 51.6 52.7 52.3 58.52 58.35 61.8 60.3 61.3 61.6
29/01/2019 22:51:27 47.83 47.83 51.67 51.6 52.7 52.3 57.99 58.28 61.32 60.3 61.3 61.6
29/01/2019 22:51:28 47.94 47.95 50.79 51.6 52.7 52.3 57.72 58.04 60.67 60.3 61.3 61.6
29/01/2019 22:51:29 48.51 48.34 49.98 51.6 52.7 52.3 58.39 58.42 60.25 60.3 61.3 61.6
29/01/2019 22:51:30 48.45 48.46 49.98 51.6 52.7 52.3 58.59 58.56 60.25 60.3 61.3 61.6
29/01/2019 22:51:31 48.59 48.6 49.35 51.6 52.7 52.3 57.88 58.47 60.25 60.3 61.3 61.6
29/01/2019 22:51:32 48.57 48.74 48.74 51.6 52.7 52.3 57.91 58.15 60.25 60.3 61.3 61.6
29/01/2019 22:51:33 49.49 49.19 49.19 51.6 52.7 52.3 58.53 58.61 59.55 60.3 61.3 61.6
29/01/2019 22:51:34 50.5 50.11 50.11 51.7 52.7 52.3 58.72 58.73 58.91 60.3 61.3 61.6
29/01/2019 22:51:35 50.45 50.35 50.35 51.7 52.7 52.3 59.29 59.16 59.16 60.3 61.3 61.6
29/01/2019 22:51:36 49.8 50.45 50.45 51.7 52.7 52.3 59.32 59.62 59.62 60.3 61.3 61.6
29/01/2019 22:51:37 48.82 49.93 50.45 51.6 52.7 52.3 58.24 59.14 59.62 60.3 61.3 61.6
29/01/2019 22:51:38 48.44 49.36 50.45 51.6 52.7 52.3 57.54 58.5 59.62 60.2 61.3 61.6
29/01/2019 22:51:39 48.23 48.82 50.45 51.6 52.7 52.3 57.33 57.97 59.62 60.2 61.3 61.6
29/01/2019 22:51:40 48.9 48.84 50.45 51.6 52.7 52.3 57.82 57.83 59.62 60.2 61.3 61.6
29/01/2019 22:51:41 49.59 49.42 50.45 51.6 52.7 52.3 58.54 58.33 59.62 60.2 61.3 61.6
29/01/2019 22:51:42 48.98 49.31 50.45 51.6 52.7 52.3 57.57 58.3 59.62 60.2 61.3 61.6
29/01/2019 22:51:43 49.6 49.62 50.45 51.6 52.7 52.3 58.51 58.5 59.62 60.2 61.3 61.6
29/01/2019 22:51:44 49.43 49.44 50.45 51.6 52.7 52.3 58.45 58.41 59.62 60.2 61.3 61.6
29/01/2019 22:51:45 48.11 49.47 50.45 51.6 52.7 52.3 57.87 58.38 59.62 60.2 61.3 61.6
29/01/2019 22:51:46 47.97 48.64 50.45 51.6 52.7 52.3 57.71 58.14 59.62 60.2 61.3 61.6
29/01/2019 22:51:47 47.78 48.21 50.45 51.6 52.7 52.3 57.85 57.99 59.62 60.2 61.3 61.6
29/01/2019 22:51:48 47.84 48 50.45 51.6 52.7 52.3 57.66 57.95 59.62 60.2 61.3 61.6
29/01/2019 22:51:49 47.46 47.87 50.45 51.6 52.7 52.3 57.66 57.96 59.62 60.2 61.3 61.6
29/01/2019 22:51:50 47.53 47.76 50.45 51.6 52.7 52.3 57.13 57.72 59.62 60.2 61.3 61.6
29/01/2019 22:51:51 47.72 47.72 50.45 51.6 52.7 52.3 58.11 57.99 59.62 60.2 61.3 61.6
29/01/2019 22:51:52 47.33 47.65 50.45 51.6 52.6 52.3 57.59 57.96 59.62 60.2 61.3 61.6
29/01/2019 22:51:53 47.54 47.58 50.45 51.6 52.6 52.3 57.34 57.88 59.62 60.2 61.3 61.6
29/01/2019 22:51:54 47.42 47.6 50.45 51.6 52.6 52.3 57.17 57.43 59.62 60.2 61.3 61.6
29/01/2019 22:51:55 48.27 48.11 50.45 51.6 52.6 52.3 57.98 57.89 59.62 60.2 61.3 61.6
29/01/2019 22:51:56 47.51 47.98 50.45 51.6 52.6 52.3 57.32 57.84 59.62 60.2 61.3 61.6
29/01/2019 22:51:57 48.37 48.2 50.45 51.6 52.6 52.3 57.48 57.71 59.62 60.2 61.3 61.6
29/01/2019 22:51:58 48.48 48.39 50.45 51.6 52.6 52.3 57.3 57.77 59.62 60.2 61.3 61.6
29/01/2019 22:51:59 48.98 48.83 50.45 51.6 52.6 52.3 58.04 57.96 59.62 60.2 61.3 61.6
29/01/2019 22:52:00 49.11 49.1 50.45 51.6 52.6 52.3 58.57 58.49 59.62 60.2 61.3 61.6
29/01/2019 22:52:01 48.86 49.02 50.45 51.6 52.6 52.3 57.6 58.34 59.62 60.2 61.3 61.6
29/01/2019 22:52:02 48.37 48.87 50.45 51.6 52.6 52.3 58.14 58.34 59.62 60.2 61.3 61.6
29/01/2019 22:52:03 47.52 48.55 50.45 51.6 52.6 52.3 58.27 58.3 59.62 60.2 61.3 61.6
29/01/2019 22:52:04 47.57 47.93 50.45 51.6 52.6 52.3 58.7 58.9 59.62 60.2 61.3 61.6
29/01/2019 22:52:05 48.48 48.25 50.45 51.6 52.6 52.3 58.19 58.43 59.62 60.2 61.3 61.6
29/01/2019 22:52:06 49.41 49.07 49.93 51.6 52.6 52.3 57.57 58.31 59.14 60.2 61.3 61.6
29/01/2019 22:52:07 49.43 49.31 49.62 51.6 52.6 52.3 58.67 58.51 58.9 60.2 61.3 61.6
29/01/2019 22:52:08 50.36 50.12 50.12 51.6 52.6 52.3 58.46 58.61 58.9 60.2 61.3 61.6
29/01/2019 22:52:09 53.13 52.46 52.46 51.6 52.6 52.3 59.05 58.97 58.97 60.2 61.3 61.6
29/01/2019 22:52:10 57.22 56.2 56.2 51.7 52.6 52.3 63.24 62.28 62.28 60.2 61.3 61.6
29/01/2019 22:52:11 59.51 58.65 58.65 51.8 52.7 52.3 63.88 63.42 63.42 60.2 61.3 61.6
29/01/2019 22:52:12 60.9 60.31 60.31 51.9 52.7 52.3 67.13 66.41 66.41 60.3 61.3 61.6
29/01/2019 22:52:13 62.91 62.2 62.2 52 52.7 52.3 67.42 67.08 67.08 60.4 61.3 61.6
29/01/2019 22:52:14 62.21 62.5 62.5 52.2 52.8 52.4 66.92 67.52 67.52 60.4 61.3 61.6
29/01/2019 22:52:15 61.51 62.11 62.5 52.3 52.8 52.4 65.89 66.75 67.52 60.5 61.3 61.6
29/01/2019 22:52:16 60.51 61.75 62.5 52.4 52.8 52.4 64.38 66.17 67.52 60.5 61.3 61.6
29/01/2019 22:52:17 59.1 60.91 62.5 52.5 52.8 52.4 64.39 65.36 67.52 60.5 61.3 61.6
29/01/2019 22:52:18 58.77 59.84 62.5 52.5 52.7 52.4 63.62 64.49 67.52 60.6 61.3 61.6
29/01/2019 22:52:19 58.52 59.29 62.5 52.6 52.7 52.4 62.62 64.03 67.52 60.6 61.3 61.6
29/01/2019 22:52:20 58.08 58.75 62.5 52.6 52.6 52.4 64.62 64.28 67.52 60.6 61.3 61.6
29/01/2019 22:52:21 55.93 58.28 62.5 52.6 52.6 52.4 62.08 64.31 67.52 60.6 61.3 61.6
29/01/2019 22:52:22 54.37 56.83 62.5 52.6 52.6 52.4 59.38 62.91 67.52 60.6 61.3 61.6
29/01/2019 22:52:23 53.42 55.44 62.5 52.7 52.6 52.4 59.71 61.02 67.52 60.6 61.3 61.6
29/01/2019 22:52:24 53.29 54.32 62.5 52.7 52.6 52.4 60.92 60.84 67.52 60.6 61.3 61.6
29/01/2019 22:52:25 51.47 53.58 62.5 52.7 52.5 52.4 59.24 60.82 67.52 60.6 61.3 61.6
29/01/2019 22:52:26 49.27 52.27 62.5 52.7 52.5 52.4 59.1 60.01 67.52 60.6 61.3 61.6
29/01/2019 22:52:27 48.53 50.6 62.5 52.7 52.5 52.4 59.99 60.01 67.52 60.6 61.2 61.6
29/01/2019 22:52:28 48.23 49.59 62.5 52.7 52.5 52.4 58.3 60.02 67.52 60.6 61.2 61.6
29/01/2019 22:52:29 47.77 48.79 62.5 52.7 52.5 52.4 58.06 59.05 67.52 60.6 61.2 61.6
29/01/2019 22:52:30 48.42 48.45 62.5 52.7 52.5 52.4 58.3 58.49 67.52 60.6 61.2 61.6
29/01/2019 22:52:31 47.89 48.34 62.5 52.7 52.5 52.4 58.05 58.45 67.52 60.6 61.2 61.6
29/01/2019 22:52:32 47.63 48.07 62.5 52.7 52.5 52.4 57.74 58.34 67.52 60.6 61.2 61.6
29/01/2019 22:52:33 47.52 47.81 62.5 52.7 52.5 52.4 57.23 57.83 67.52 60.6 61.2 61.6
29/01/2019 22:52:34 47.81 47.93 62.5 52.7 52.5 52.4 58.28 58.14 67.52 60.6 61.2 61.6
29/01/2019 22:52:35 48.28 48.15 62.5 52.7 52.5 52.4 57.92 58.17 67.52 60.6 61.2 61.6
29/01/2019 22:52:36 47.79 48.15 62.5 52.7 52.5 52.4 57.73 58.18 67.52 60.6 61.2 61.6
29/01/2019 22:52:37 47.38 47.87 62.5 52.7 52.5 52.4 57.55 57.77 67.52 60.6 61.2 61.6
29/01/2019 22:52:38 48.02 47.86 62.5 52.7 52.5 52.4 57.9 57.97 67.52 60.6 61.2 61.6
29/01/2019 22:52:39 48.24 48.14 62.5 52.7 52.5 52.4 57.21 57.92 67.52 60.6 61.2 61.6
29/01/2019 22:52:40 47.99 48.14 62.5 52.7 52.4 52.4 57.55 57.82 67.52 60.6 61.2 61.6
29/01/2019 22:52:41 47.67 48.16 62.5 52.7 52.4 52.4 57.77 57.96 67.52 60.6 61.2 61.6
29/01/2019 22:52:42 48.11 48.08 62.5 52.7 52.4 52.4 58.08 57.95 67.52 60.6 61.2 61.6
29/01/2019 22:52:43 48.13 48.16 62.5 52.7 52.4 52.4 57.46 57.95 67.52 60.6 61.2 61.6
29/01/2019 22:52:44 48 48.12 62.11 52.7 52.4 52.4 57.46 57.7 66.75 60.6 61.2 61.6
29/01/2019 22:52:45 48.29 48.25 61.75 52.7 52.4 52.4 57.03 57.6 66.17 60.6 61.2 61.6
29/01/2019 22:52:46 48.63 48.52 60.91 52.7 52.4 52.4 60.22 59.61 65.36 60.6 61.2 61.6
29/01/2019 22:52:47 49.57 49.25 59.84 52.7 52.4 52.4 58.77 59.72 64.49 60.6 61.2 61.6
29/01/2019 22:52:48 50.32 49.99 59.29 52.7 52.4 52.4 59.06 59.29 64.31 60.6 61.2 61.6
29/01/2019 22:52:49 50.43 50.34 58.75 52.7 52.4 52.4 58.97 59.21 64.31 60.6 61.2 61.6
29/01/2019 22:52:50 51.64 51.24 58.28 52.7 52.4 52.4 58.75 59 64.31 60.6 61.2 61.6
29/01/2019 22:52:51 51.13 51.36 56.83 52.7 52.4 52.4 58.63 58.84 62.91 60.6 61.2 61.6
29/01/2019 22:52:52 50.4 51.15 55.44 52.7 52.4 52.4 58.77 58.96 61.02 60.6 61.2 61.6
29/01/2019 22:52:53 50.17 50.76 54.32 52.7 52.4 52.4 59.03 59.11 60.84 60.7 61.2 61.6
29/01/2019 22:52:54 49.84 50.32 53.58 52.7 52.4 52.4 59.57 59.47 60.82 60.7 61.2 61.6
29/01/2019 22:52:55 50.67 50.53 52.27 52.7 52.4 52.4 59 59.41 60.02 60.7 61.2 61.6
29/01/2019 22:52:56 49.72 50.46 51.36 52.7 52.4 52.4 59.03 59.37 60.02 60.7 61.2 61.6
29/01/2019 22:52:57 49.2 49.97 51.36 52.7 52.4 52.4 58.25 59.15 60.02 60.7 61.2 61.6
29/01/2019 22:52:58 49.05 49.58 51.36 52.7 52.4 52.4 58.33 58.8 59.72 60.7 61.2 61.6
29/01/2019 22:52:59 49.4 49.38 51.36 52.7 52.4 52.4 58.29 58.71 59.72 60.7 61.2 61.6
29/01/2019 22:53:00 49.27 49.56 51.36 52.7 52.4 52.4 58.21 58.46 59.72 60.7 61.2 61.6
29/01/2019 22:53:01 49.29 49.33 51.36 52.7 52.4 52.4 58.76 58.69 59.72 60.7 61.2 61.6
29/01/2019 22:53:02 50.01 49.79 51.36 52.8 52.4 52.4 58.84 58.95 59.72 60.7 61.2 61.6
29/01/2019 22:53:03 50.38 50.19 51.36 52.8 52.4 52.4 58.78 58.88 59.72 60.7 61.2 61.6
29/01/2019 22:53:04 50.84 50.67 51.36 52.8 52.4 52.4 58.65 58.86 59.72 60.7 61.2 61.6
29/01/2019 22:53:05 52.04 51.61 51.61 52.8 52.4 52.4 60.39 59.91 59.91 60.7 61.2 61.6
29/01/2019 22:53:06 54.3 53.65 53.65 52.8 52.4 52.4 61.04 60.66 60.66 60.7 61.2 61.6
29/01/2019 22:53:07 56.02 55.27 55.27 52.8 52.4 52.4 61 60.91 60.91 60.7 61.2 61.6
29/01/2019 22:53:08 55.43 55.49 55.49 52.8 52.4 52.4 60.65 61.07 61.07 60.7 61.2 61.6
29/01/2019 22:53:09 53.39 55.28 55.49 52.8 52.4 52.4 59.45 60.66 61.07 60.7 61.2 61.6
29/01/2019 22:53:10 51.83 54.15 55.49 52.9 52.4 52.4 59.21 59.9 61.07 60.7 61.2 61.6
29/01/2019 22:53:11 50.61 52.84 55.49 52.9 52.4 52.4 59.34 59.73 61.07 60.7 61.2 61.6
29/01/2019 22:53:12 50.31 51.53 55.49 52.9 52.4 52.4 58.09 59.31 61.07 60.7 61.2 61.6
29/01/2019 22:53:13 49.62 50.79 55.49 52.9 52.4 52.4 58.41 58.67 61.07 60.7 61.2 61.6
29/01/2019 22:53:14 49.01 50.05 55.49 52.9 52.4 52.4 57.77 58.54 61.07 60.7 61.2 61.6
29/01/2019 22:53:15 48.8 49.47 55.49 52.9 52.4 52.4 57.45 58.09 61.07 60.7 61.2 61.6
29/01/2019 22:53:16 48.78 49.05 55.49 52.9 52.4 52.4 58.05 58.07 61.07 60.7 61.2 61.6
29/01/2019 22:53:17 48.92 49.01 55.49 52.8 52.4 52.4 58.38 58.25 61.07 60.7 61.2 61.6
29/01/2019 22:53:18 49.61 49.43 55.49 52.8 52.4 52.4 59.53 59.11 61.07 60.7 61.2 61.6
29/01/2019 22:53:19 50.06 49.92 55.49 52.8 52.4 52.4 59.7 59.69 61.07 60.7 61.2 61.6
29/01/2019 22:53:20 52.8 51.77 55.49 52.8 52.4 52.4 62.55 61.58 61.58 60.7 61.2 61.6
29/01/2019 22:53:21 53.01 52.63 55.49 52.9 52.4 52.4 61.59 61.98 61.98 60.7 61.2 61.6
29/01/2019 22:53:22 52.31 52.52 55.49 52.9 52.4 52.4 60.16 61.43 61.98 60.7 61.2 61.6
29/01/2019 22:53:23 50.07 52.29 55.49 52.9 52.4 52.4 59.79 60.77 61.98 60.7 61.2 61.6
29/01/2019 22:53:24 49.27 50.98 55.49 52.9 52.4 52.4 59.81 60.11 61.98 60.7 61.2 61.6
29/01/2019 22:53:25 49.74 49.95 55.49 52.9 52.4 52.4 59.59 60.07 61.98 60.7 61.2 61.6
29/01/2019 22:53:26 54.36 53.73 55.49 52.9 52.4 52.4 62.05 61.73 61.98 60.8 61.2 61.6
29/01/2019 22:53:27 48.6 52.26 55.49 52.9 52.4 52.4 58.02 60.83 61.98 60.8 61.2 61.6
29/01/2019 22:53:28 48.48 50.3 55.49 52.9 52.4 52.4 58.28 59.32 61.98 60.8 61.2 61.6
29/01/2019 22:53:29 48.24 49.24 55.49 52.9 52.4 52.4 59.28 59.2 61.98 60.8 61.2 61.6
29/01/2019 22:53:30 49.14 49.01 55.49 52.9 52.4 52.4 64.29 63.24 63.24 60.8 61.2 61.6
29/01/2019 22:53:31 49.29 49.19 55.49 52.9 52.4 52.4 61.41 63.42 63.42 60.8 61.2 61.6
29/01/2019 22:53:32 48.89 49.19 55.49 52.9 52.4 52.4 58.65 62.03 63.42 60.8 61.2 61.6
29/01/2019 22:53:33 49.1 49.2 55.49 52.9 52.4 52.4 59.84 60.29 63.42 60.8 61.2 61.6
29/01/2019 22:53:34 48.95 49.37 55.49 52.9 52.4 52.4 58.99 60.2 63.42 60.8 61.2 61.6
29/01/2019 22:53:35 50.7 50.29 55.49 52.9 52.4 52.4 60.05 60.08 63.42 60.8 61.2 61.6
29/01/2019 22:53:36 49.78 50.2 55.49 52.9 52.4 52.4 60.25 60.18 63.42 60.8 61.2 61.6
29/01/2019 22:53:37 50.25 50.21 55.49 52.9 52.4 52.4 60.31 60.38 63.42 60.8 61.2 61.6
29/01/2019 22:53:38 48.78 50.16 55.28 52.9 52.4 52.4 58.91 60.27 63.42 60.8 61.2 61.6
29/01/2019 22:53:39 49.98 49.86 54.15 52.9 52.4 52.4 59.96 59.86 63.42 60.8 61.1 61.6
29/01/2019 22:53:40 50.63 50.35 53.73 52.9 52.4 52.4 60.67 60.44 63.42 60.8 61.1 61.6
29/01/2019 22:53:41 53.41 52.45 53.73 52.9 52.4 52.4 63.34 62.48 63.42 60.8 61.1 61.6
29/01/2019 22:53:42 52.2 52.48 53.73 52.9 52.4 52.4 61.79 62.45 63.42 60.9 61.1 61.6
29/01/2019 22:53:43 52.85 52.82 53.73 52.9 52.4 52.4 62.37 62.46 63.42 60.9 61.2 61.6
29/01/2019 22:53:44 55.1 54.54 54.54 52.9 52.4 52.3 65.29 64.63 64.63 60.9 61.2 61.6
29/01/2019 22:53:45 54.2 54.29 54.54 52.9 52.4 52.3 63.67 64.36 64.63 60.9 61.2 61.6
29/01/2019 22:53:46 55.68 55.18 55.18 53 52.4 52.3 63.75 64.31 64.63 60.9 61.2 61.6
29/01/2019 22:53:47 55.82 55.71 55.71 53 52.4 52.3 63.89 64.04 64.63 61 61.2 61.6
29/01/2019 22:53:48 58.12 57.47 57.47 53 52.4 52.3 65.14 64.83 64.83 61 61.2 61.6
29/01/2019 22:53:49 57.66 58 58 53.1 52.4 52.3 64.45 64.77 64.83 61 61.2 61.6
29/01/2019 22:53:50 54.39 57.36 58 53.1 52.4 52.3 62.16 64.51 64.83 61 61.1 61.6
29/01/2019 22:53:51 53.83 55.73 58 53.1 52.4 52.3 62.03 63.15 64.83 61 61.1 61.6
29/01/2019 22:53:52 53.8 54.58 58 53.1 52.4 52.3 62.82 62.84 64.83 61.1 61 61.6
29/01/2019 22:53:53 55.5 55.25 58 53.1 52.4 52.3 63.01 63.03 64.83 61.1 61 61.6
29/01/2019 22:53:54 56.77 56.21 58 53.2 52.4 52.3 63.72 63.49 64.83 61.1 61 61.6
29/01/2019 22:53:55 54.06 56.22 58 53.2 52.3 52.3 61.83 63.53 64.83 61.1 61 61.6
29/01/2019 22:53:56 52.5 54.92 58 53.2 52.3 52.3 61.34 62.47 64.83 61.1 61 61.6
29/01/2019 22:53:57 52.95 53.65 58 53.2 52.3 52.4 61.23 61.84 64.83 61.1 61 61.6
29/01/2019 22:53:58 52.41 53.1 58 53.2 52.3 52.4 61.85 61.83 64.83 61.1 61 61.6
29/01/2019 22:53:59 51.32 52.67 58 53.2 52.3 52.4 61.15 61.79 64.83 61.1 61 61.6
29/01/2019 22:54:00 52.39 52.26 58 53.2 52.3 52.4 62.26 61.99 64.83 61.1 61 61.6
29/01/2019 22:54:01 52.36 52.39 58 53.2 52.3 52.4 61.51 61.98 64.83 61.1 61 61.6
29/01/2019 22:54:02 54.43 53.86 58 53.2 52.3 52.4 63.35 62.98 64.83 61.2 61 61.6
29/01/2019 22:54:03 54.29 54.14 58 53.2 52.3 52.4 62.39 63.01 64.83 61.2 61 61.6
29/01/2019 22:54:04 54.59 54.52 58 53.2 52.3 52.4 62.24 62.67 64.83 61.2 61 61.6
29/01/2019 22:54:05 57.53 56.88 58 53.3 52.4 52.4 63.58 63.46 64.83 61.2 61 61.6
29/01/2019 22:54:06 60.88 59.9 59.9 53.3 52.4 52.4 65.16 64.63 64.83 61.2 61 61.6
29/01/2019 22:54:07 61.21 60.75 60.75 53.4 52.4 52.4 66.86 66.38 66.38 61.3 61 61.6
29/01/2019 22:54:08 63.07 62.45 62.45 53.6 52.4 52.4 68.17 67.69 67.69 61.3 61 61.6
29/01/2019 22:54:09 62.63 62.73 62.73 53.7 52.4 52.4 68.22 68.18 68.18 61.4 61 61.6
29/01/2019 22:54:10 62.15 62.45 62.73 53.8 52.4 52.4 66.76 67.9 68.18 61.4 61 61.6
29/01/2019 22:54:11 61.98 62.33 62.73 53.8 52.5 52.4 66.23 67.31 68.18 61.5 61 61.6
29/01/2019 22:54:12 60.38 62.08 62.73 53.9 52.5 52.4 65.56 66.64 68.18 61.5 61 61.6
29/01/2019 22:54:13 59.8 61.1 62.73 54 52.5 52.4 65.68 66.26 68.18 61.5 61 61.6
29/01/2019 22:54:14 60.6 60.67 62.73 54 52.5 52.4 65.35 65.77 68.18 61.6 61 61.6
29/01/2019 22:54:15 59.32 60.47 62.73 54.1 52.5 52.4 66.37 66.14 68.18 61.6 61 61.6
29/01/2019 22:54:16 57.64 59.75 62.73 54.1 52.5 52.5 64.37 66.04 68.18 61.6 61 61.6
29/01/2019 22:54:17 55.76 58.44 62.73 54.1 52.5 52.5 61.63 64.93 68.18 61.6 61 61.6
29/01/2019 22:54:18 54.85 56.93 62.73 54.1 52.5 52.5 61.64 63.22 68.18 61.6 60.9 61.6
29/01/2019 22:54:19 53.93 55.77 62.73 54.1 52.5 52.5 61.41 62.3 68.18 61.7 60.9 61.6
29/01/2019 22:54:20 52.61 54.64 62.73 54.1 52.5 52.5 61.43 61.78 68.18 61.7 60.9 61.6
29/01/2019 22:54:21 50.72 53.47 62.73 54.1 52.5 52.5 61.46 62.14 68.18 61.7 60.9 61.6
29/01/2019 22:54:22 50.29 51.89 62.73 54.1 52.5 52.5 60.55 61.34 68.18 61.7 60.9 61.7
29/01/2019 22:54:23 49.82 50.99 62.73 54.1 52.5 52.5 60.2 60.89 68.18 61.7 60.9 61.7
29/01/2019 22:54:24 49.75 50.3 62.73 54.1 52.5 52.5 61.25 61.18 68.18 61.7 60.9 61.7
29/01/2019 22:54:25 49.62 49.93 62.73 54.1 52.5 52.5 60.43 60.96 68.18 61.7 60.9 61.7
29/01/2019 22:54:26 49.37 49.74 62.73 54.1 52.5 52.5 60.14 60.71 68.18 61.7 60.9 61.7
29/01/2019 22:54:27 48.96 49.61 62.73 54.1 52.5 52.5 59.01 60.34 68.18 61.7 60.9 61.7
29/01/2019 22:54:28 48.96 49.21 62.73 54.1 52.5 52.5 59.51 59.67 68.18 61.6 60.9 61.7
29/01/2019 22:54:29 49.17 49.31 62.73 54.1 52.5 52.5 60.07 60.08 68.18 61.6 60.9 61.7
29/01/2019 22:54:30 48.92 49.2 62.73 54.1 52.5 52.5 59.87 60.09 68.18 61.6 60.9 61.7
29/01/2019 22:54:31 49.15 49.34 62.73 54.1 52.5 52.5 59.46 59.92 68.18 61.6 60.9 61.7
29/01/2019 22:54:32 49 49.15 62.73 54.1 52.5 52.5 59.35 59.73 68.18 61.6 60.9 61.7
29/01/2019 22:54:33 48.59 49.03 62.73 54.1 52.5 52.5 58.87 59.49 68.18 61.6 60.9 61.7
29/01/2019 22:54:34 48.8 48.89 62.73 54 52.5 52.5 58.89 59.1 68.18 61.6 60.9 61.7
29/01/2019 22:54:35 48.94 48.93 62.73 54 52.5 52.5 59.26 59.26 68.18 61.6 60.9 61.7
29/01/2019 22:54:36 49.16 49.2 62.73 54 52.5 52.5 59.06 59.27 68.18 61.6 60.9 61.7
29/01/2019 22:54:37 49.05 49.24 62.73 54 52.5 52.5 58.4 59.24 68.18 61.6 60.9 61.7
29/01/2019 22:54:38 48.75 49.23 62.73 54 52.5 52.5 59.74 59.58 68.18 61.6 60.9 61.7
29/01/2019 22:54:39 48.72 48.82 62.45 54 52.5 52.5 58.82 59.41 67.9 61.6 60.9 61.7
29/01/2019 22:54:40 49.58 49.45 62.33 54.1 52.5 52.5 60.67 60.26 67.31 61.6 60.8 61.7
29/01/2019 22:54:41 48.85 49.25 62.08 54.1 52.5 52.5 60.84 60.61 66.64 61.6 60.8 61.7
29/01/2019 22:54:42 47.92 49.04 61.1 54.1 52.5 52.5 59.45 60.73 66.26 61.6 60.8 61.7
29/01/2019 22:54:43 48.1 48.47 60.67 54.1 52.5 52.5 57.92 59.77 66.14 61.6 60.8 61.7
29/01/2019 22:54:44 48.51 48.47 60.47 54.1 52.5 52.5 59.1 59.17 66.14 61.6 60.8 61.7
29/01/2019 22:54:45 49.56 49.12 59.75 54.1 52.5 52.5 58.91 59.07 66.04 61.6 60.8 61.7
29/01/2019 22:54:46 49.44 49.45 58.44 54.1 52.5 52.5 59.52 59.44 64.93 61.7 60.6 61.7
29/01/2019 22:54:47 51.49 51.13 56.93 54.1 52.4 52.5 59.37 59.45 63.22 61.7 60.5 61.7
29/01/2019 22:54:48 51.34 51.3 55.77 54.1 52.4 52.5 59.2 59.58 62.3 61.7 60.5 61.7
29/01/2019 22:54:49 53.4 52.64 54.64 54.1 52.4 52.5 59.94 59.7 62.14 61.7 60.5 61.7
29/01/2019 22:54:50 54.39 54.06 54.06 54.1 52.4 52.5 59.87 59.94 62.14 61.7 60.5 61.7
29/01/2019 22:54:51 55.41 55.01 55.01 54.1 52.5 52.5 60.25 60.37 61.34 61.7 60.5 61.7
29/01/2019 22:54:52 53.25 54.81 55.01 54.1 52.5 52.5 59.75 60.12 61.18 61.7 60.4 61.7
29/01/2019 22:54:53 52.35 53.87 55.01 54.1 52.5 52.5 59.74 60.23 61.18 61.7 60.4 61.7
29/01/2019 22:54:54 51.55 53.01 55.01 54.1 52.5 52.5 58.98 59.76 60.96 61.7 60.4 61.7
29/01/2019 22:54:55 50.93 52.12 55.01 54.1 52.5 52.5 60.4 60.11 60.73 61.7 60.4 61.7
29/01/2019 22:54:56 51.6 51.62 55.01 54.1 52.5 52.5 60.85 60.63 60.73 61.7 60.4 61.7
29/01/2019 22:54:57 53.34 52.86 55.01 54.1 52.5 52.5 61.22 61.03 61.03 61.7 60.4 61.7
29/01/2019 22:54:58 51.63 52.98 55.01 54.1 52.5 52.5 59.17 60.94 61.03 61.7 60.4 61.6
29/01/2019 22:54:59 49.3 51.93 55.01 54.1 52.5 52.5 58.45 59.86 61.03 61.7 60.4 61.6
29/01/2019 22:55:00 49.13 50.47 55.01 54.1 52.5 52.5 58.32 58.95 61.03 61.7 60.4 61.6
29/01/2019 22:55:01 48.69 49.68 55.01 54.1 52.5 52.5 58.12 58.65 61.03 61.7 60.4 61.6
29/01/2019 22:55:02 48.34 49.15 55.01 54.1 52.5 52.5 58.15 58.61 61.03 61.7 60.4 61.6
29/01/2019 22:55:03 48.55 48.62 55.01 54.1 52.5 52.5 57.84 58.2 61.03 61.7 60.4 61.6
29/01/2019 22:55:04 48.78 48.75 55.01 54.1 52.5 52.5 57.94 58.14 61.03 61.7 60.4 61.6
29/01/2019 22:55:05 48.71 48.77 55.01 54.1 52.5 52.5 58.46 58.35 61.03 61.7 60.4 61.6
29/01/2019 22:55:06 49.68 49.34 55.01 54.1 52.5 52.5 58.54 58.66 61.03 61.7 60.4 61.6
29/01/2019 22:55:07 50.44 50.16 55.01 54.1 52.5 52.5 58.72 58.75 61.03 61.7 60.4 61.6
29/01/2019 22:55:08 51.87 51.43 55.01 54.1 52.5 52.5 59.02 59.1 61.03 61.7 60.4 61.6
29/01/2019 22:55:09 54.61 53.93 55.01 54.2 52.5 52.5 59.96 59.74 61.03 61.7 60.4 61.6
29/01/2019 22:55:10 57.06 56.11 56.11 54.2 52.5 52.5 61.38 60.85 61.03 61.7 60.4 61.6
29/01/2019 22:55:11 53.61 56.08 56.11 54.2 52.5 52.5 59.42 60.83 61.03 61.7 60.4 61.6
29/01/2019 22:55:12 51.91 54.59 56.11 54.2 52.5 52.5 58.7 59.91 61.03 61.7 60.4 61.6
29/01/2019 22:55:13 51.09 53.13 56.11 54.2 52.5 52.5 58.59 59.28 61.03 61.7 60.4 61.6
29/01/2019 22:55:14 49.47 51.89 56.11 54.2 52.5 52.5 58.28 58.66 61.03 61.7 60.4 61.6
29/01/2019 22:55:15 49.42 50.56 56.11 54.2 52.5 52.5 58.12 58.46 61.03 61.7 60.4 61.6
29/01/2019 22:55:16 49.32 49.88 56.11 54.2 52.5 52.5 58.62 58.55 61.03 61.7 60.4 61.6
29/01/2019 22:55:17 49.49 49.7 56.11 54.2 52.5 52.5 58.57 58.7 61.03 61.7 60.4 61.6
29/01/2019 22:55:18 48.34 49.51 56.11 54.2 52.5 52.5 58.07 58.64 61.03 61.7 60.4 61.6
29/01/2019 22:55:19 47.98 48.81 56.11 54.2 52.5 52.5 57.64 58.22 61.03 61.7 60.4 61.6
29/01/2019 22:55:20 47.73 48.32 56.11 54.2 52.5 52.5 57.42 58.01 61.03 61.7 60.3 61.6
29/01/2019 22:55:21 48.36 48.28 56.11 54.2 52.5 52.5 58.34 58.31 61.03 61.7 60.3 61.6
29/01/2019 22:55:22 47.91 48.25 56.11 54.2 52.5 52.5 58.39 58.37 61.03 61.7 60.3 61.6
29/01/2019 22:55:23 48.14 48.22 56.11 54.2 52.5 52.5 57.52 58.29 61.03 61.7 60.3 61.6
29/01/2019 22:55:24 47.71 48.16 56.11 54.2 52.5 52.5 58.01 58.15 61.03 61.7 60.3 61.6
29/01/2019 22:55:25 47.98 48.05 56.11 54.2 52.5 52.5 57.95 58.09 61.03 61.7 60.3 61.6
29/01/2019 22:55:26 47.72 47.98 56.11 54.2 52.5 52.5 58.85 58.65 61.03 61.7 60.3 61.6
29/01/2019 22:55:27 48.13 48.13 56.11 54.2 52.5 52.5 57.59 58.6 60.94 61.7 60.3 61.6
29/01/2019 22:55:28 47.53 47.94 56.11 54.2 52.4 52.5 57.66 58.06 60.85 61.6 60.3 61.6
29/01/2019 22:55:29 48.05 48.04 56.11 54.2 52.4 52.5 57.6 58.13 60.85 61.6 60.3 61.6
29/01/2019 22:55:30 47.96 48.06 56.11 54.2 52.4 52.5 57.96 58.14 60.85 61.6 60.3 61.6
29/01/2019 22:55:31 47.42 48.06 56.11 54.2 52.4 52.5 58.08 58.02 60.85 61.6 60.3 61.6
29/01/2019 22:55:32 47.73 47.76 56.11 54.2 52.4 52.5 57.48 58.02 60.85 61.6 60.3 61.6
29/01/2019 22:55:33 48.13 48 56.11 54.2 52.4 52.5 57.65 57.89 60.85 61.6 60.3 61.6
29/01/2019 22:55:34 48.79 48.63 56.11 54.2 52.4 52.5 59.86 59.49 60.85 61.6 60.3 61.6
29/01/2019 22:55:35 48.54 48.84 56.11 54.2 52.4 52.5 59.4 59.92 60.85 61.6 60.3 61.6
29/01/2019 22:55:36 48.04 48.52 56.11 54.2 52.4 52.5 57.86 59.23 60.85 61.6 60.3 61.6
29/01/2019 22:55:37 50.28 49.88 56.11 54.2 52.4 52.5 58.6 58.7 60.85 61.6 60.3 61.6
29/01/2019 22:55:38 51.48 51.12 56.11 54.2 52.4 52.5 59.41 59.48 60.85 61.6 60.3 61.6
29/01/2019 22:55:39 49.64 50.72 56.11 54.1 52.4 52.5 58.62 59.14 60.85 61.6 60.3 61.6
29/01/2019 22:55:40 49.7 50.08 56.08 54.1 52.4 52.5 58.62 58.74 60.83 61.6 60.3 61.6
29/01/2019 22:55:41 49.13 49.92 54.59 54.1 52.4 52.5 58.16 58.8 59.92 61.6 60.3 61.6
29/01/2019 22:55:42 48.08 49.39 53.13 54 52.4 52.5 59.08 58.86 59.92 61.5 60.3 61.6
29/01/2019 22:55:43 48.46 48.71 51.89 53.9 52.4 52.5 58.73 59.07 59.92 61.5 60.3 61.6
29/01/2019 22:55:44 48.16 48.62 51.12 53.7 52.4 52.5 58.21 58.9 59.92 61.3 60.3 61.6
29/01/2019 22:55:45 48.14 48.38 51.12 53.6 52.4 52.5 59.14 58.9 59.92 61.1 60.3 61.6
29/01/2019 22:55:46 48.71 48.64 51.12 53.5 52.4 52.5 57.65 58.98 59.92 60.9 60.3 61.6
29/01/2019 22:55:47 48.99 48.87 51.12 53.3 52.4 52.5 58.63 58.55 59.92 60.8 60.3 61.6
29/01/2019 22:55:48 48.55 48.8 51.12 53.2 52.4 52.5 57.94 58.41 59.92 60.6 60.3 61.6
29/01/2019 22:55:49 49.02 48.9 51.12 53.1 52.4 52.5 58.34 58.36 59.92 60.6 60.3 61.6
29/01/2019 22:55:50 50.05 49.76 51.12 53 52.4 52.5 57.92 58.35 59.92 60.6 60.3 61.6
29/01/2019 22:55:51 50.99 50.59 51.12 53 52.4 52.5 58.7 58.58 59.92 60.5 60.3 61.6
29/01/2019 22:55:52 52.54 51.98 51.98 53 52.4 52.5 59.25 59.08 59.92 60.5 60.3 61.6
29/01/2019 22:55:53 54.01 53.46 53.46 53 52.4 52.5 59.56 59.48 59.92 60.5 60.3 61.6
29/01/2019 22:55:54 55.76 55.14 55.14 53 52.4 52.5 59.86 59.78 59.92 60.5 60.3 61.6
29/01/2019 22:55:55 59.6 58.78 58.78 53 52.4 52.5 62.02 61.52 61.52 60.5 60.3 61.6
29/01/2019 22:55:56 59.13 59.5 59.5 53.1 52.5 52.5 62.02 62.17 62.17 60.5 60.3 61.6
29/01/2019 22:55:57 55.25 58.72 59.5 53.1 52.5 52.5 60.11 61.67 62.17 60.5 60.3 61.6
29/01/2019 22:55:58 52.85 56.82 59.5 53.1 52.5 52.5 61.96 61.68 62.17 60.5 60.3 61.6
29/01/2019 22:55:59 51.83 54.71 59.5 53.1 52.5 52.5 64.48 63.7 63.7 60.5 60.3 61.6
29/01/2019 22:56:00 51.71 53.12 59.5 53.1 52.5 52.5 62.18 63.68 63.7 60.5 60.3 61.6
29/01/2019 22:56:01 49.48 52.27 59.5 53.1 52.5 52.5 58.77 62.67 63.7 60.5 60.3 61.6
29/01/2019 22:56:02 48.41 50.66 59.5 53.1 52.5 52.5 58.21 60.53 63.7 60.5 60.3 61.6
29/01/2019 22:56:03 48.12 49.41 59.5 53.1 52.5 52.5 57.59 59.15 63.7 60.5 60.3 61.6
29/01/2019 22:56:04 47.58 48.62 59.5 53.1 52.5 52.5 58.52 58.73 63.7 60.5 60.3 61.6
29/01/2019 22:56:05 47.89 48.02 59.5 53.1 52.5 52.5 57.72 58.54 63.7 60.5 60.3 61.6
29/01/2019 22:56:06 47.84 48 59.5 53.1 52.5 52.5 58.28 58.23 63.7 60.5 60.3 61.6
29/01/2019 22:56:07 47.53 47.95 59.5 53.1 52.5 52.5 57.82 58.15 63.7 60.5 60.3 61.6
29/01/2019 22:56:08 48.35 48.12 59.5 53.1 52.5 52.5 57.71 58.07 63.7 60.5 60.3 61.6
29/01/2019 22:56:09 47.59 48.02 59.5 53.1 52.5 52.5 57.75 58.07 63.7 60.5 60.3 61.6
29/01/2019 22:56:10 47.8 48.02 59.5 53.1 52.4 52.5 57.75 57.83 63.7 60.5 60.3 61.6
29/01/2019 22:56:11 47.89 48.07 59.5 53.1 52.4 52.5 58.26 58.33 63.7 60.5 60.3 61.6
29/01/2019 22:56:12 47.77 47.93 59.5 53.1 52.4 52.5 58.14 58.32 63.7 60.5 60.3 61.6
29/01/2019 22:56:13 48.13 48.13 59.5 53.1 52.4 52.5 58.02 58.2 63.7 60.5 60.3 61.6
29/01/2019 22:56:14 48.33 48.32 59.5 53.1 52.4 52.5 58.7 58.55 63.7 60.5 60.3 61.6
29/01/2019 22:56:15 49.43 49.15 59.5 53.1 52.4 52.5 58.84 58.82 63.7 60.5 60.3 61.6
29/01/2019 22:56:16 50.99 50.46 59.5 53.1 52.4 52.5 59.14 59.35 63.7 60.5 60.3 61.6
29/01/2019 22:56:17 48.96 50.36 59.5 53.1 52.4 52.5 58.71 59.05 63.7 60.5 60.3 61.6
29/01/2019 22:56:18 48.7 49.45 59.5 53.1 52.4 52.5 58.32 58.72 63.7 60.5 60.3 61.6
29/01/2019 22:56:19 48.17 49.01 59.5 53.1 52.4 52.5 58.36 58.65 63.7 60.5 60.3 61.6
29/01/2019 22:56:20 47.63 48.61 59.5 53.1 52.4 52.5 57.5 58.39 63.7 60.5 60.3 61.6
29/01/2019 22:56:21 47.49 48.1 59.5 53.1 52.4 52.5 58.43 58.45 63.7 60.5 60.3 61.6
29/01/2019 22:56:22 47.53 47.75 59.5 53.1 52.4 52.5 58.13 58.56 63.7 60.5 60.3 61.6
29/01/2019 22:56:23 48.02 48 59.5 53.1 52.4 52.5 58.29 58.45 63.7 60.5 60.3 61.6
29/01/2019 22:56:24 47.51 47.89 59.5 53.1 52.4 52.5 58.07 58.53 63.7 60.5 60.3 61.6
29/01/2019 22:56:25 47.37 47.74 59.5 53.1 52.4 52.5 57.62 58.12 63.7 60.5 60.3 61.6
29/01/2019 22:56:26 47.78 47.75 58.72 53.1 52.4 52.5 57.75 58.05 63.7 60.5 60.3 61.6
29/01/2019 22:56:27 47.39 47.7 56.82 53.1 52.4 52.5 57.92 58.04 63.7 60.5 60.3 61.6
29/01/2019 22:56:28 48.39 48.14 54.71 53.1 52.4 52.5 58.15 58.31 63.7 60.5 60.3 61.6
29/01/2019 22:56:29 48.11 48.29 53.12 53.1 52.4 52.5 58.42 58.49 63.68 60.5 60.3 61.6
29/01/2019 22:56:30 48.68 48.53 52.27 53.1 52.4 52.5 58.82 58.72 62.67 60.5 60.3 61.6
29/01/2019 22:56:31 48.97 48.88 50.66 53.1 52.4 52.5 58.16 58.67 60.53 60.6 60.3 61.6
29/01/2019 22:56:32 49.5 49.29 50.46 53.1 52.4 52.5 58.03 58.4 59.35 60.6 60.3 61.6
29/01/2019 22:56:33 50.64 50.21 50.46 53.1 52.4 52.5 58.48 58.47 59.35 60.6 60.3 61.6
29/01/2019 22:56:34 51 50.76 50.76 53.1 52.4 52.5 58.8 58.91 59.35 60.6 60.3 61.6
29/01/2019 22:56:35 50.81 50.95 50.95 53.1 52.4 52.5 59.03 58.96 59.35 60.5 60.3 61.6
29/01/2019 22:56:36 50.27 50.79 50.95 53.1 52.4 52.5 58.65 58.9 59.35 60.5 60.3 61.6
29/01/2019 22:56:37 49.55 50.53 50.95 53.1 52.4 52.5 59.35 59.23 59.35 60.6 60.3 61.6
29/01/2019 22:56:38 48.63 49.81 50.95 53.1 52.4 52.5 58.87 59.35 59.35 60.6 60.3 61.6
29/01/2019 22:56:39 48.6 49.09 50.95 53.1 52.4 52.5 58.63 59.11 59.35 60.6 60.3 61.6
29/01/2019 22:56:40 48.54 48.83 50.95 53.1 52.4 52.5 58.93 59 59.35 60.6 60.3 61.6
29/01/2019 22:56:41 49.07 48.97 50.95 53.1 52.4 52.5 59.78 59.59 59.59 60.6 60.3 61.6
29/01/2019 22:56:42 49.92 49.67 50.95 53.1 52.4 52.5 59.84 59.89 59.89 60.6 60.3 61.6
29/01/2019 22:56:43 50.48 50.32 50.95 53.1 52.4 52.5 59.55 59.76 59.89 60.6 60.3 61.6
29/01/2019 22:56:44 51.14 50.89 50.95 53.1 52.4 52.5 60.09 60.11 60.11 60.6 60.3 61.6
29/01/2019 22:56:45 51.91 51.62 51.62 53.1 52.4 52.5 60.69 60.59 60.59 60.6 60.3 61.6
29/01/2019 22:56:46 53.06 52.62 52.62 53.1 52.4 52.5 61.39 61.14 61.14 60.6 60.3 61.6
29/01/2019 22:56:47 53.42 53.18 53.18 53.2 52.4 52.5 59.95 61.06 61.14 60.6 60.3 61.6
29/01/2019 22:56:48 53.09 53.24 53.24 53.2 52.4 52.5 60.19 60.42 61.14 60.6 60.3 61.6
29/01/2019 22:56:49 52.35 53.06 53.24 53.2 52.4 52.5 59.84 60.5 61.14 60.6 60.3 61.6
29/01/2019 22:56:50 51.47 52.6 53.24 53.2 52.4 52.5 59.7 60.09 61.14 60.6 60.3 61.6
29/01/2019 22:56:51 50.78 51.91 53.24 53.2 52.4 52.5 59.27 59.84 61.14 60.6 60.3 61.6
29/01/2019 22:56:52 50.26 51.27 53.24 53.2 52.4 52.5 59.02 59.54 61.14 60.6 60.3 61.6
29/01/2019 22:56:53 50.72 50.85 53.24 53.2 52.4 52.5 59.28 59.42 61.14 60.6 60.3 61.6
29/01/2019 22:56:54 50.88 50.9 53.24 53.2 52.4 52.5 61.06 60.85 61.14 60.6 60.3 61.6
29/01/2019 22:56:55 50.05 50.8 53.24 53.2 52.4 52.5 59.95 60.95 61.14 60.6 60.3 61.6
29/01/2019 22:56:56 49.46 50.38 53.24 53.2 52.4 52.5 58.62 60.12 61.14 60.6 60.3 61.6
29/01/2019 22:56:57 48.46 49.69 53.24 53.2 52.4 52.5 58.88 59.35 61.14 60.6 60.3 61.6
29/01/2019 22:56:58 48.78 49.12 53.24 53.2 52.4 52.5 58.45 59.08 61.14 60.6 60.3 61.6
29/01/2019 22:56:59 48.22 48.82 53.24 53.2 52.4 52.5 58.17 58.67 61.14 60.6 60.3 61.6
29/01/2019 22:57:00 48.01 48.51 53.24 53.2 52.4 52.5 58.67 58.69 61.14 60.6 60.3 61.6
29/01/2019 22:57:01 48.02 48.23 53.24 53.2 52.4 52.5 58.26 58.53 61.14 60.6 60.3 61.6
29/01/2019 22:57:02 47.37 48.09 53.24 53.2 52.4 52.5 58.36 58.62 61.14 60.6 60.3 61.6
29/01/2019 22:57:03 47.89 47.88 53.24 53.2 52.4 52.5 59.02 59.05 61.14 60.6 60.3 61.6
29/01/2019 22:57:04 47.39 47.9 53.24 53.2 52.4 52.5 58.41 59.14 61.14 60.6 60.3 61.6
29/01/2019 22:57:05 47.92 47.86 53.24 53.2 52.4 52.5 58.6 58.9 61.14 60.6 60.3 61.6
29/01/2019 22:57:06 47.91 48.07 53.24 53.2 52.4 52.5 57.94 58.57 61.14 60.6 60.3 61.6
29/01/2019 22:57:07 48.2 48.12 53.24 53.2 52.4 52.5 57.62 58.27 61.14 60.6 60.3 61.6
29/01/2019 22:57:08 48.3 48.3 53.24 53.2 52.4 52.5 58.25 58.21 61.14 60.6 60.3 61.6
29/01/2019 22:57:09 48.94 48.76 53.24 53.2 52.4 52.5 59.36 59.14 61.14 60.6 60.3 61.6
29/01/2019 22:57:10 49.66 49.38 53.24 53.2 52.4 52.5 59.99 59.99 61.14 60.6 60.3 61.6
29/01/2019 22:57:11 51.03 50.55 53.24 53.1 52.4 52.5 58.9 59.52 61.14 60.6 60.3 61.6
29/01/2019 22:57:12 50.75 50.73 53.24 53 52.4 52.5 58.2 59.16 61.14 60.6 60.3 61.6
29/01/2019 22:57:13 51.46 51.27 53.24 52.9 52.4 52.5 59.61 59.36 61.14 60.5 60.3 61.6
29/01/2019 22:57:14 51.91 51.73 53.24 52.8 52.4 52.5 59.42 59.51 61.14 60.4 60.3 61.6
29/01/2019 22:57:15 54 53.44 53.44 52.7 52.4 52.5 60.08 59.85 61.14 60.4 60.3 61.6
29/01/2019 22:57:16 55.6 54.93 54.93 52.6 52.4 52.5 59.96 59.95 61.06 60.4 60.3 61.6
29/01/2019 22:57:17 54.45 54.94 54.94 52.6 52.4 52.5 59.86 60.07 60.95 60.4 60.3 61.6
29/01/2019 22:57:18 52.24 54.58 54.94 52.5 52.4 52.5 58.7 59.9 60.95 60.3 60.3 61.6
29/01/2019 22:57:19 50.73 53.17 54.94 52.5 52.4 52.5 58.56 59.39 60.95 60.3 60.3 61.6
29/01/2019 22:57:20 49.8 51.75 54.94 52.4 52.4 52.5 57.83 58.75 60.95 60.3 60.3 61.6
29/01/2019 22:57:21 49.66 50.6 54.94 52.4 52.4 52.5 58.58 58.53 60.95 60.3 60.3 61.6
29/01/2019 22:57:22 49.06 50.08 54.94 52.4 52.4 52.5 58.33 58.49 60.95 60.3 60.3 61.6
29/01/2019 22:57:23 48.95 49.47 54.94 52.4 52.4 52.5 57.72 58.55 60.95 60.3 60.3 61.6
29/01/2019 22:57:24 48.77 49.18 54.94 52.4 52.4 52.5 57.8 58.14 60.95 60.3 60.3 61.6
29/01/2019 22:57:25 48.4 48.99 54.94 52.4 52.4 52.5 58.19 58.14 60.12 60.3 60.3 61.6
29/01/2019 22:57:26 48.35 48.63 54.94 52.4 52.4 52.5 58.54 58.56 60.07 60.3 60.3 61.6
29/01/2019 22:57:27 48.17 48.48 54.94 52.4 52.4 52.5 57.88 58.41 60.07 60.3 60.3 61.6
29/01/2019 22:57:28 47.53 48.25 54.94 52.4 52.4 52.5 57.23 58.09 60.07 60.2 60.3 61.6
29/01/2019 22:57:29 48.05 48.07 54.94 52.4 52.4 52.5 57.65 57.78 60.07 60.2 60.3 61.6
29/01/2019 22:57:30 47.57 48.09 54.94 52.4 52.4 52.5 57.37 57.64 60.07 60.2 60.3 61.6
29/01/2019 22:57:31 48.14 48.13 54.94 52.4 52.4 52.5 57.69 57.79 60.07 60.2 60.3 61.6
29/01/2019 22:57:32 47.92 48.13 54.94 52.4 52.4 52.5 58.16 58.18 60.07 60.2 60.3 61.6
29/01/2019 22:57:33 47.99 48.02 54.94 52.4 52.4 52.5 57.66 57.92 60.07 60.2 60.3 61.6
29/01/2019 22:57:34 48.08 48.06 54.94 52.4 52.4 52.5 57.97 58.07 60.07 60.2 60.3 61.6
29/01/2019 22:57:35 48.37 48.3 54.94 52.4 52.4 52.5 57.37 58.04 60.07 60.2 60.3 61.6
29/01/2019 22:57:36 48.45 48.5 54.94 52.4 52.4 52.5 57.47 57.62 60.07 60.2 60.3 61.6
29/01/2019 22:57:37 48.5 48.52 54.94 52.4 52.4 52.5 59 58.8 60.07 60.2 60.3 61.6
29/01/2019 22:57:38 48.78 48.86 54.94 52.4 52.4 52.5 58.13 58.95 60.07 60.2 60.3 61.6
29/01/2019 22:57:39 49.19 49.09 54.94 52.4 52.4 52.5 58.22 58.45 60.07 60.3 60.3 61.6
29/01/2019 22:57:40 50.1 49.76 54.94 52.4 52.4 52.5 60.76 60.13 60.13 60.3 60.3 61.6
29/01/2019 22:57:41 52.57 51.8 54.94 52.4 52.4 52.5 59.09 59.67 60.13 60.3 60.3 61.6
29/01/2019 22:57:42 51.55 52.07 54.94 52.4 52.4 52.5 58.53 59.39 60.13 60.3 60.3 61.6
29/01/2019 22:57:43 49.85 51.5 54.94 52.4 52.2 52.5 58.5 58.89 60.13 60.3 60.2 61.6
29/01/2019 22:57:44 49.06 50.52 54.94 52.4 52.1 52.5 58.38 58.7 60.13 60.3 60.2 61.6
29/01/2019 22:57:45 48.29 49.65 54.94 52.4 52 52.5 57.73 58.55 60.13 60.3 60.2 61.6
29/01/2019 22:57:46 48.37 48.91 54.94 52.4 52 52.5 58.68 58.5 60.13 60.3 60.2 61.6
29/01/2019 22:57:47 47.91 48.56 54.58 52.4 51.9 52.5 58.16 58.49 60.13 60.3 60.2 61.6
29/01/2019 22:57:48 48.36 48.43 53.17 52.4 51.9 52.5 57.94 58.34 60.13 60.3 60.1 61.6
29/01/2019 22:57:49 47.93 48.31 52.07 52.4 51.9 52.5 58.41 58.45 60.13 60.3 60.1 61.6
29/01/2019 22:57:50 47.76 48.2 52.07 52.4 51.8 52.5 58.14 58.39 60.13 60.3 60.1 61.6
29/01/2019 22:57:51 48.71 48.5 52.07 52.4 51.8 52.5 59.92 59.55 60.13 60.3 60.1 61.6
29/01/2019 22:57:52 48.81 48.74 52.07 52.4 51.8 52.5 61.01 60.74 60.74 60.3 60.1 61.6
29/01/2019 22:57:53 49.32 49.13 52.07 52.4 51.8 52.5 58.38 60.24 60.74 60.3 60.1 61.6
29/01/2019 22:57:54 48.11 49.02 52.07 52.4 51.8 52.5 58.26 59.19 60.74 60.3 60.1 61.6
29/01/2019 22:57:55 48.38 48.55 52.07 52.4 51.8 52.5 57.89 58.63 60.74 60.3 60.1 61.6
29/01/2019 22:57:56 48.29 48.37 52.07 52.4 51.8 52.5 58.48 58.59 60.74 60.3 60.1 61.6
29/01/2019 22:57:57 48.78 48.72 52.07 52.4 51.8 52.5 59.34 59.05 60.74 60.3 60.1 61.6
29/01/2019 22:57:58 49.7 49.45 52.07 52.4 51.8 52.5 58.47 59.03 60.74 60.3 60.1 61.6
29/01/2019 22:57:59 50.38 50.1 52.07 52.4 51.8 52.5 58.74 58.96 60.74 60.3 60.1 61.6
29/01/2019 22:58:00 49.35 49.92 52.07 52.4 51.8 52.5 58 58.76 60.74 60.3 60.1 61.6
29/01/2019 22:58:01 50.05 49.98 52.07 52.4 51.8 52.5 58.23 58.34 60.74 60.3 60.1 61.6
29/01/2019 22:58:02 51.88 51.31 52.07 52.4 51.8 52.5 59.17 58.99 60.74 60.3 60.1 61.6
29/01/2019 22:58:03 50.81 51.41 52.07 52.4 51.8 52.5 58.25 58.9 60.74 60.3 60.1 61.6
29/01/2019 22:58:04 49.65 50.9 52.07 52.4 51.8 52.5 58.82 59.02 60.74 60.3 60.1 61.6
29/01/2019 22:58:05 49.41 50.23 52.07 52.4 51.8 52.5 58.99 58.93 60.74 60.3 60.1 61.6
29/01/2019 22:58:06 48.82 49.72 52.07 52.4 51.8 52.5 58.25 59.12 60.74 60.2 60.1 61.6
29/01/2019 22:58:07 49.6 49.48 52.07 52.3 51.8 52.5 59.5 59.21 60.74 60.2 60.1 61.6
29/01/2019 22:58:08 50.12 49.94 52.07 52.3 51.8 52.5 59.32 59.5 60.74 60.2 60.1 61.6
29/01/2019 22:58:09 50.34 50.26 52.07 52.3 51.8 52.5 58.71 59.35 60.74 60.2 60.1 61.6
29/01/2019 22:58:10 50.7 50.58 52.07 52.3 51.8 52.5 59.02 59.09 60.74 60.2 60.1 61.6
29/01/2019 22:58:11 50.45 50.55 52.07 52.3 51.8 52.5 59.05 59.16 60.74 60.2 60.1 61.6
29/01/2019 22:58:12 52.38 51.87 51.87 52.3 51.8 52.5 59.68 59.68 60.74 60.2 60.1 61.6
29/01/2019 22:58:13 51.93 52.08 52.08 52.3 51.8 52.5 58.93 59.55 60.74 60.2 60.1 61.6
29/01/2019 22:58:14 50.34 51.8 52.08 52.3 51.8 52.5 57.69 59.22 60.74 60.2 60.1 61.6
29/01/2019 22:58:15 49.88 50.96 52.08 52.3 51.9 52.5 58.12 58.43 60.74 60.2 60.1 61.6
29/01/2019 22:58:16 51.92 51.58 52.08 52.3 51.9 52.5 58.65 58.57 60.74 60.2 60.1 61.6
29/01/2019 22:58:17 53.46 52.81 52.81 52.3 51.9 52.5 60.17 59.69 60.74 60.2 60.1 61.6
29/01/2019 22:58:18 51.42 52.8 52.81 52.3 51.9 52.5 58.88 59.7 60.74 60.2 60.1 61.6
29/01/2019 22:58:19 50.05 51.9 52.81 52.3 51.9 52.5 58.85 59.45 60.74 60.2 60.1 61.6
29/01/2019 22:58:20 49.53 50.81 52.81 52.3 51.9 52.5 57.57 58.95 60.74 60.2 60.1 61.6
29/01/2019 22:58:21 49.05 50.12 52.81 52.3 51.9 52.5 57.89 58.27 60.74 60.2 60.1 61.6
29/01/2019 22:58:22 48.45 49.48 52.81 52.3 51.9 52.5 57.5 58.11 60.24 60.2 60.1 61.6
29/01/2019 22:58:23 48.58 48.86 52.81 52.3 51.9 52.5 58.51 58.26 59.7 60.2 60.1 61.6
29/01/2019 22:58:24 48.19 48.79 52.81 52.3 51.9 52.5 57.39 58.29 59.7 60.2 60.1 61.6
29/01/2019 22:58:25 48.67 48.6 52.81 52.3 51.9 52.5 57.79 57.93 59.7 60.2 60.1 61.6
29/01/2019 22:58:26 48.34 48.77 52.81 52.3 51.9 52.5 57.21 57.74 59.7 60.2 60.1 61.6
29/01/2019 22:58:27 47.45 48.41 52.81 52.3 51.9 52.5 57.4 57.62 59.7 60.2 60.1 61.6
29/01/2019 22:58:28 47.89 48.1 52.81 52.3 51.9 52.5 57.77 57.8 59.7 60.2 60.1 61.6
29/01/2019 22:58:29 47.63 47.91 52.81 52.3 51.9 52.5 57.78 58.01 59.7 60.2 60.1 61.6
29/01/2019 22:58:30 47.66 47.78 52.81 52.3 51.9 52.5 57.28 57.88 59.7 60.1 60.1 61.6
29/01/2019 22:58:31 47.75 47.88 52.81 52.3 51.8 52.5 57.06 57.57 59.7 60.1 60.1 61.6
29/01/2019 22:58:32 47.56 47.74 52.81 52.3 51.8 52.5 57.48 57.51 59.7 60.1 60.1 61.6
29/01/2019 22:58:33 47.44 47.72 52.81 52.3 51.8 52.5 57.89 57.76 59.7 60.1 60.1 61.6
29/01/2019 22:58:34 47.23 47.67 52.81 52.3 51.8 52.5 57.91 58.01 59.7 60.1 60.1 61.6
29/01/2019 22:58:35 47.8 47.74 52.81 52.3 51.8 52.5 57.31 57.94 59.7 60.1 60.1 61.6
29/01/2019 22:58:36 47.62 47.75 52.81 52.3 51.8 52.5 57.12 57.54 59.7 60.1 60.1 61.6
29/01/2019 22:58:37 47.33 47.58 52.81 52.3 51.8 52.5 58.19 58.04 59.7 60.1 60.1 61.6
29/01/2019 22:58:38 47.72 47.73 52.81 52.3 51.8 52.5 57.99 58.03 59.7 60.1 60.1 61.6
29/01/2019 22:58:39 47.38 47.79 52.81 52.2 51.8 52.5 57.32 57.97 59.7 60.1 60.1 61.6
29/01/2019 22:58:40 47.17 47.49 52.81 52.2 51.8 52.5 57.23 57.71 59.7 60.1 60.1 61.6
29/01/2019 22:58:41 47.96 47.79 52.81 52.2 51.8 52.5 57.12 57.39 59.7 60.1 60.1 61.6
29/01/2019 22:58:42 47.51 47.78 52.81 52.2 51.8 52.5 57.74 57.67 59.7 60.1 60.1 61.6
29/01/2019 22:58:43 47.24 47.62 52.81 52.2 51.8 52.5 57.51 57.74 59.7 60 60.1 61.6
29/01/2019 22:58:44 47.55 47.6 52.81 52.2 51.8 52.5 57.22 57.53 59.7 60 60.1 61.6
29/01/2019 22:58:45 47.34 47.57 52.81 52.2 51.8 52.5 57.2 57.39 59.7 60 60.1 61.6
29/01/2019 22:58:46 47.71 47.74 52.81 52.1 51.8 52.5 58.39 58.22 59.7 59.9 60.1 61.6
29/01/2019 22:58:47 46.83 47.56 52.8 52.1 51.8 52.5 57.39 58.35 59.7 59.9 60.1 61.6
29/01/2019 22:58:48 48.08 47.77 51.9 52.1 51.8 52.5 57.9 57.96 59.45 59.9 60.1 61.6
29/01/2019 22:58:49 47.54 47.84 50.81 52 51.8 52.5 57.32 57.8 58.95 59.8 60.1 61.6
29/01/2019 22:58:50 47.75 47.84 50.12 52 51.8 52.5 57.88 57.94 58.35 59.8 60.1 61.6
29/01/2019 22:58:51 47.58 47.82 49.48 52 51.8 52.5 58.32 58.26 58.35 59.8 60.1 61.6
29/01/2019 22:58:52 47.96 47.98 48.86 52 51.8 52.5 57.75 58.29 58.35 59.8 60.1 61.6
29/01/2019 22:58:53 47.96 48.02 48.79 51.9 51.8 52.5 56.67 57.8 58.35 59.8 60.1 61.6
29/01/2019 22:58:54 47.79 48.19 48.77 51.9 51.8 52.5 57.36 57.54 58.35 59.7 60.1 61.6
29/01/2019 22:58:55 48.39 48.25 48.77 51.9 51.8 52.5 58.14 58.04 58.35 59.7 60.1 61.6
29/01/2019 22:58:56 48.71 48.63 48.63 51.9 51.8 52.5 58.24 58.16 58.35 59.7 60.1 61.6
29/01/2019 22:58:57 48.97 48.87 48.87 51.9 51.8 52.5 58.52 58.49 58.49 59.7 60.1 61.6
29/01/2019 22:58:58 49.03 49.02 49.02 51.8 51.8 52.5 57.92 58.55 58.55 59.7 60.1 61.6
29/01/2019 22:58:59 49.51 49.43 49.43 51.8 51.8 52.5 58.36 58.46 58.55 59.7 60.1 61.6
29/01/2019 22:59:00 49.24 49.46 49.46 51.8 51.8 52.4 58.86 58.75 58.75 59.7 60.1 61.6
29/01/2019 22:59:01 49.46 49.49 49.49 51.8 51.8 52.4 58.38 58.87 58.87 59.7 60.1 61.6
29/01/2019 22:59:02 50.18 49.96 49.96 51.8 51.8 52.4 58.63 58.65 58.87 59.6 60.1 61.6
29/01/2019 22:59:03 52 51.44 51.44 51.8 51.8 52.4 59.8 59.53 59.53 59.6 60.1 61.6
29/01/2019 22:59:04 50.04 51.46 51.46 51.8 51.8 52.4 58.92 59.43 59.53 59.6 60.1 61.6
29/01/2019 22:59:05 49.09 50.54 51.46 51.7 51.8 52.4 58.15 59.18 59.53 59.6 60.1 61.6
29/01/2019 22:59:06 49.63 49.71 51.46 51.6 51.8 52.4 58.28 58.64 59.53 59.5 60.1 61.6
29/01/2019 22:59:07 50.12 50 51.46 51.5 51.8 52.4 58.16 58.42 59.53 59.5 60.1 61.6
29/01/2019 22:59:08 50.36 50.27 51.46 51.3 51.8 52.4 58.64 58.63 59.53 59.4 60.1 61.6
29/01/2019 22:59:09 50.37 50.42 51.46 51.1 51.8 52.4 58.22 58.65 59.53 59.3 60.1 61.6
29/01/2019 22:59:10 49.71 50.28 51.46 50.9 51.8 52.4 58.78 58.69 59.53 59.2 60.1 61.6
29/01/2019 22:59:11 50.64 50.41 51.46 50.8 51.8 52.4 58.66 58.72 59.53 59.1 60.1 61.6
29/01/2019 22:59:12 50.99 50.83 51.46 50.6 51.8 52.4 60.33 59.95 59.95 59.1 60.1 61.6
29/01/2019 22:59:13 50.74 50.85 51.46 50.5 51.8 52.4 59.48 59.92 59.95 59.1 60.1 61.6
29/01/2019 22:59:14 50.63 50.94 51.46 50.4 51.8 52.4 58.53 59.64 59.95 59 60.1 61.6
29/01/2019 22:59:15 50.12 50.64 51.46 50.3 51.8 52.4 59.46 59.46 59.95 58.9 60.1 61.6
29/01/2019 22:59:16 49.87 50.3 51.46 50.2 51.8 52.4 59.09 59.48 59.95 58.9 60.1 61.6
29/01/2019 22:59:17 50.65 50.5 51.46 50.2 51.8 52.4 59.73 59.7 59.95 58.9 60.1 61.6
29/01/2019 22:59:18 50.87 50.78 51.46 50.2 51.8 52.4 59.99 59.96 59.96 58.9 60.1 61.6
29/01/2019 22:59:19 52.23 51.92 51.92 50.2 51.8 52.4 59.48 60.03 60.03 58.9 60.1 61.6
29/01/2019 22:59:20 53.59 53.06 53.06 50.2 51.8 52.5 61.04 60.7 60.7 58.9 60.1 61.6
29/01/2019 22:59:21 53.68 53.45 53.45 50.2 51.8 52.5 60.26 60.61 60.7 58.9 60.1 61.6
29/01/2019 22:59:22 53.57 53.63 53.63 50.2 51.8 52.5 60.02 60.26 60.7 58.9 60.1 61.6
29/01/2019 22:59:23 55.24 54.72 54.72 50.2 51.8 52.5 64.13 63.17 63.17 58.9 60.1 61.6
29/01/2019 22:59:24 53.57 54.78 54.78 50.2 51.8 52.5 61.25 63.18 63.18 58.9 60.1 61.6
29/01/2019 22:59:25 51.97 53.91 54.78 50.3 51.8 52.5 59.15 61.93 63.18 58.9 60.1 61.6
29/01/2019 22:59:26 51.19 52.77 54.78 50.3 51.8 52.5 60.54 60.89 63.18 58.9 60.1 61.6
29/01/2019 22:59:27 51.07 51.81 54.78 50.3 51.8 52.5 59.12 60.36 63.18 58.9 60.1 61.6
29/01/2019 22:59:28 50.54 51.43 54.78 50.3 51.8 52.5 59.38 59.73 63.18 58.9 60.1 61.6
29/01/2019 22:59:29 49.79 50.84 54.78 50.3 51.8 52.5 58.7 59.57 63.18 58.9 60.1 61.6
29/01/2019 22:59:30 49.24 50.21 54.78 50.3 51.8 52.5 58.87 59.15 63.18 58.9 60.1 61.6
29/01/2019 22:59:31 49.26 49.66 54.78 50.3 51.8 52.5 59.43 59.48 63.18 58.9 60.1 61.6
29/01/2019 22:59:32 49.17 49.57 54.78 50.3 51.8 52.5 59.44 59.62 63.18 58.9 60.1 61.6
29/01/2019 22:59:33 49.29 49.38 54.78 50.3 51.8 52.5 59.91 59.89 63.18 58.9 60.1 61.6
29/01/2019 22:59:34 48.8 49.29 54.78 50.3 51.8 52.5 59.57 59.92 63.18 58.9 60.1 61.6
29/01/2019 22:59:35 48.79 49.05 54.78 50.3 51.8 52.5 58.78 59.69 63.18 58.9 60.1 61.6
29/01/2019 22:59:36 48.52 48.9 54.78 50.3 51.8 52.5 59.03 59.25 63.18 58.9 60.1 61.6
29/01/2019 22:59:37 48.73 48.78 54.78 50.3 51.8 52.5 58.06 59.19 63.18 58.9 60.1 61.6
29/01/2019 22:59:38 48.66 48.85 54.78 50.3 51.8 52.5 58.08 58.53 63.18 58.9 60 61.6
29/01/2019 22:59:39 48.81 48.88 54.78 50.3 51.8 52.5 58.73 58.59 63.18 58.9 60 61.6
29/01/2019 22:59:40 49 48.95 54.78 50.3 51.8 52.5 58.69 58.74 63.18 58.9 60 61.6
29/01/2019 22:59:41 48.81 49.02 54.78 50.3 51.8 52.5 58.64 58.78 63.18 58.9 60 61.6
29/01/2019 22:59:42 49.31 49.18 54.78 50.3 51.8 52.5 58.57 58.66 63.18 58.9 60 61.6
29/01/2019 22:59:43 49.71 49.58 54.78 50.3 51.8 52.5 58.86 59.01 63.18 58.9 60 61.6
29/01/2019 22:59:44 50.74 50.44 54.78 50.3 51.8 52.5 58.8 58.98 63.18 58.9 60 61.6
29/01/2019 22:59:45 50.57 50.56 54.78 50.3 51.8 52.5 59.7 59.49 63.18 58.9 60 61.6
29/01/2019 22:59:46 50.83 50.76 54.78 50.3 51.8 52.5 59.14 59.43 63.18 58.9 60 61.6
29/01/2019 22:59:47 51.3 51.15 54.78 50.3 51.8 52.5 59.57 59.53 63.18 58.9 60 61.6
29/01/2019 22:59:48 51.93 51.77 54.78 50.3 51.8 52.5 61.13 60.76 63.18 58.9 60 61.6
29/01/2019 22:59:49 53.41 52.97 54.78 50.3 51.8 52.5 62.65 62.02 63.18 58.9 60 61.6
29/01/2019 22:59:50 52.97 53.16 54.78 50.3 51.8 52.5 61.6 62.27 63.18 58.9 60 61.6
29/01/2019 22:59:51 53.14 53.08 54.78 50.3 51.8 52.5 60.74 61.85 63.18 58.9 60 61.6
29/01/2019 22:59:52 54.61 54.1 54.78 50.3 51.8 52.5 60.71 61.03 63.18 58.9 60 61.6
29/01/2019 22:59:53 53.07 54.12 54.78 50.3 51.8 52.5 59.29 60.85 63.18 58.9 60 61.6
29/01/2019 22:59:54 51.77 53.39 54.12 50.3 51.8 52.5 59.42 60.06 62.27 58.9 60 61.6
29/01/2019 22:59:55 50.92 52.34 54.12 50.3 51.8 52.5 59.12 59.52 62.27 58.9 60 61.6
29/01/2019 22:59:56 50.22 51.54 54.12 50.3 51.8 52.5 58.81 59.39 62.27 58.9 60 61.6
29/01/2019 22:59:57 49.75 50.83 54.12 50.3 51.8 52.5 58.9 59.06 62.27 58.9 60 61.6
29/01/2019 22:59:58 49.6 50.15 54.12 50.2 51.8 52.5 58.41 59 62.27 58.9 60 61.6
29/01/2019 22:59:59 49.29 49.8 54.12 50.2 51.8 52.5 58.34 58.7 62.27 58.9 60 61.5
29/01/2019 23:00:00 49.22 49.54 54.12 50.2 51.8 52.5 58.59 58.76 62.27 58.9 60 61.5
29/01/2019 23:00:01 48.62 49.32 54.12 50.2 51.8 52.5 58.62 58.72 62.27 58.9 60 61.5
29/01/2019 23:00:02 48.74 48.89 54.12 50.3 51.8 52.5 58.58 58.93 62.27 58.9 60 61.5
29/01/2019 23:00:03 48.47 48.88 54.12 50.3 51.8 52.5 58.16 58.76 62.27 58.9 60 61.5
29/01/2019 23:00:04 48.88 48.91 54.12 50.3 51.8 52.5 58.1 58.35 62.27 58.9 60 61.5
29/01/2019 23:00:05 48.87 48.92 54.12 50.3 51.8 52.5 58.39 58.55 62.27 58.9 60 61.5
29/01/2019 23:00:06 48.61 48.83 54.12 50.2 51.8 52.5 58.79 58.74 62.27 58.9 60 61.5
29/01/2019 23:00:07 48.54 48.83 54.12 50.2 51.8 52.5 59.06 59.02 62.27 58.9 60 61.5
29/01/2019 23:00:08 49.02 48.92 54.12 50.2 51.8 52.5 58.56 58.98 62.27 58.9 60 61.5
29/01/2019 23:00:09 48.57 48.99 54.12 50.2 51.8 52.5 58.48 58.74 62.27 58.9 60 61.5
29/01/2019 23:00:10 48.16 48.73 54.12 50.1 51.8 52.5 58.15 58.67 62.27 58.9 60 61.5
29/01/2019 23:00:11 48.59 48.61 54.12 50.1 51.8 52.5 57.97 58.37 62.27 58.9 60 61.5
29/01/2019 23:00:12 50.92 50.2 54.12 50.1 51.8 52.5 58.34 58.32 62.27 58.9 60 61.5
29/01/2019 23:00:13 49.3 50.19 54.12 50.1 51.8 52.5 58.55 58.64 62.27 58.9 60 61.5
29/01/2019 23:00:14 48.73 49.69 54.12 50.1 51.8 52.5 58.22 58.41 62.27 58.9 60 61.5
29/01/2019 23:00:15 48.58 49.08 54.12 50.1 51.8 52.5 58.43 58.58 62.27 58.9 60 61.5
29/01/2019 23:00:16 48.55 48.79 54.12 50.1 51.8 52.5 58.39 58.73 62.27 58.9 60 61.5
29/01/2019 23:00:17 48.11 48.7 54.12 50.1 51.8 52.5 58.12 58.54 62.27 58.9 60 61.5
29/01/2019 23:00:18 48.52 48.51 54.12 50.1 51.8 52.5 57.85 58.21 62.27 58.9 60 61.5
29/01/2019 23:00:19 48.01 48.54 54.12 50.1 51.8 52.5 57.84 57.98 62.27 58.9 60 61.5
29/01/2019 23:00:20 48.01 48.1 54.12 50.1 51.8 52.5 57.61 57.95 61.85 58.9 60 61.5
29/01/2019 23:00:21 48.04 48.21 54.12 50.1 51.8 52.5 57.86 57.99 61.03 58.9 60 61.5
29/01/2019 23:00:22 48.01 48.11 54.12 50.1 51.8 52.5 58.42 58.34 60.85 58.9 60 61.5
29/01/2019 23:00:23 48.49 48.42 53.39 50.1 51.8 52.5 58.31 58.4 60.06 58.9 60 61.5
29/01/2019 23:00:24 48.71 48.65 52.34 50.1 51.8 52.5 58.55 58.7 59.52 58.9 60 61.5
29/01/2019 23:00:25 49.31 49.13 51.54 50.1 51.8 52.5 58.87 58.84 59.39 58.9 60 61.5
29/01/2019 23:00:26 50.41 50.08 50.83 50.1 51.8 52.5 58.12 58.63 59.06 58.9 60 61.5
29/01/2019 23:00:27 51.45 51.03 51.03 50.1 51.8 52.5 59.55 59.17 59.17 58.9 60 61.5
29/01/2019 23:00:28 50.53 51.14 51.14 50.1 51.8 52.5 58.6 59.25 59.25 58.9 60 61.5
29/01/2019 23:00:29 49.38 50.65 51.14 50.1 51.8 52.5 58.46 59.05 59.25 58.9 60 61.5
29/01/2019 23:00:30 48.85 49.85 51.14 50.1 51.8 52.5 58.08 58.53 59.25 58.9 60 61.5
29/01/2019 23:00:31 48.74 49.24 51.14 50.1 51.8 52.5 58.56 58.65 59.25 58.9 60 61.5
29/01/2019 23:00:32 48.75 49.03 51.14 50.1 51.8 52.5 56.91 58.46 59.25 58.9 60 61.5
29/01/2019 23:00:33 48.46 48.88 51.14 50.1 51.8 52.5 58.2 58.12 59.25 58.9 60 61.5
29/01/2019 23:00:34 48.43 48.58 51.14 50.1 51.8 52.5 58.16 58.17 59.25 58.9 60 61.5
29/01/2019 23:00:35 48.27 48.54 51.14 50.1 51.8 52.5 57.82 58.13 59.25 58.9 60 61.5
29/01/2019 23:00:36 48.38 48.46 51.14 50.1 51.8 52.5 57.13 57.97 59.25 58.9 59.9 61.5
29/01/2019 23:00:37 48.6 48.6 51.14 50.1 51.8 52.5 58.13 57.91 59.25 58.9 59.9 61.5
29/01/2019 23:00:38 48.44 48.63 51.14 50.1 51.8 52.5 58.2 58.17 59.25 58.9 59.9 61.5
29/01/2019 23:00:39 48.66 48.69 51.14 50.1 51.8 52.5 58.43 58.41 59.25 58.9 59.9 61.5
29/01/2019 23:00:40 48.4 48.68 51.14 50.1 51.8 52.5 58.54 58.56 59.25 58.9 59.9 61.5
29/01/2019 23:00:41 48.06 48.58 51.14 50.1 51.8 52.4 59.29 59.06 59.25 58.9 59.9 61.5
29/01/2019 23:00:42 48.45 48.48 51.14 50.1 51.8 52.4 58.32 59.1 59.25 58.9 59.9 61.5
29/01/2019 23:00:43 48.87 48.8 51.14 50.1 51.8 52.4 57.95 58.59 59.25 58.9 59.9 61.5
29/01/2019 23:00:44 48.7 48.87 51.14 50.1 51.8 52.4 57.59 58.24 59.25 58.9 59.9 61.5
29/01/2019 23:00:45 48.68 48.82 51.14 50.1 51.8 52.4 58.22 58.15 59.25 58.8 59.9 61.5
29/01/2019 23:00:46 48.65 48.73 51.14 50.1 51.8 52.4 57.91 58.14 59.25 58.8 59.9 61.5
29/01/2019 23:00:47 48.69 48.79 51.14 50.1 51.8 52.4 58.72 58.54 59.25 58.8 59.9 61.5
29/01/2019 23:00:48 48.14 48.75 51.14 50.1 51.8 52.4 58.41 58.66 59.25 58.8 59.9 61.5
29/01/2019 23:00:49 49 48.84 51.14 50.1 51.8 52.4 58.57 58.7 59.25 58.9 59.9 61.5
29/01/2019 23:00:50 48.86 48.87 51.14 50.1 51.8 52.4 58.44 58.64 59.25 58.9 59.9 61.5
29/01/2019 23:00:51 48.88 48.94 51.14 50.1 51.8 52.4 58.81 58.74 59.25 58.9 59.9 61.5
29/01/2019 23:00:52 48.93 49.01 51.14 50.1 51.8 52.4 58.38 58.75 59.25 58.8 59.9 61.5
29/01/2019 23:00:53 49.35 49.3 51.14 50.1 51.8 52.4 58.3 58.53 59.25 58.8 59.9 61.5
29/01/2019 23:00:54 49.42 49.33 51.14 50 51.8 52.4 58.82 58.66 59.25 58.8 59.9 61.5
29/01/2019 23:00:55 49.54 49.6 51.14 49.9 51.8 52.4 58.03 58.66 59.25 58.8 59.9 61.5
29/01/2019 23:00:56 49.84 49.8 51.14 49.8 51.8 52.4 59.1 58.98 59.25 58.8 59.9 61.5
29/01/2019 23:00:57 50.81 50.46 51.14 49.8 51.8 52.4 59.21 59.21 59.25 58.8 59.9 61.5
29/01/2019 23:00:58 52.08 51.66 51.66 49.8 51.8 52.4 59.65 59.57 59.57 58.8 59.9 61.5
29/01/2019 23:00:59 55.16 54.43 54.43 49.8 51.8 52.4 62.78 62.17 62.17 58.8 59.9 61.5
29/01/2019 23:01:00 55.13 55.11 55.11 49.8 51.8 52.4 62.89 62.92 62.92 58.8 60 61.5
29/01/2019 23:01:01 51.49 54.65 55.11 49.8 51.8 52.4 59.08 62.41 62.92 58.8 60 61.5
29/01/2019 23:01:02 51 52.88 55.11 49.8 51.8 52.4 59.96 60.59 62.92 58.8 60 61.5
29/01/2019 23:01:03 50.28 51.86 55.11 49.8 51.8 52.4 59.55 60.42 62.92 58.8 60 61.5
29/01/2019 23:01:04 49.9 50.91 55.11 49.8 51.8 52.4 58.85 59.92 62.92 58.8 60 61.5
29/01/2019 23:01:05 50.23 50.35 55.11 49.9 51.8 52.4 59.22 59.31 62.92 58.8 60 61.5
29/01/2019 23:01:06 50.23 50.33 55.11 49.9 51.8 52.4 58.93 59.25 62.92 58.8 60 61.5
29/01/2019 23:01:07 50.36 50.35 55.11 49.9 51.8 52.4 59.66 59.48 62.92 58.8 60 61.5
29/01/2019 23:01:08 51.57 51.26 55.11 49.9 51.8 52.4 59.27 59.5 62.92 58.8 60 61.5
29/01/2019 23:01:09 53.84 53.24 55.11 49.9 51.8 52.4 60.27 60.06 62.92 58.8 60 61.5
29/01/2019 23:01:10 54.58 54.1 55.11 49.9 51.8 52.4 60.59 60.58 62.92 58.8 60 61.5
29/01/2019 23:01:11 52.42 54.07 55.11 50 51.8 52.4 59.62 60.36 62.92 58.8 60 61.5
29/01/2019 23:01:12 51.49 53.02 55.11 50 51.8 52.4 59.76 59.99 62.92 58.8 60 61.5
29/01/2019 23:01:13 50.17 52.07 55.11 50 51.8 52.4 59.15 59.8 62.92 58.8 60 61.5
29/01/2019 23:01:14 49.78 50.94 55.11 50 51.8 52.4 58.44 59.33 62.92 58.8 60 61.5
29/01/2019 23:01:15 49.27 50.24 55.11 50 51.8 52.4 59.51 59.38 62.92 58.8 60 61.5
29/01/2019 23:01:16 48.68 49.69 55.11 50 51.8 52.4 58.07 59.24 62.92 58.8 60 61.5
29/01/2019 23:01:17 48.53 49.07 55.11 50 51.8 52.4 58.59 58.74 62.92 58.8 60 61.5
29/01/2019 23:01:18 48.53 48.77 55.11 50 51.8 52.4 59.43 59.35 62.92 58.8 60 61.5
29/01/2019 23:01:19 48.43 48.74 55.11 50 51.8 52.4 58.32 59.2 62.92 58.8 60 61.5
29/01/2019 23:01:20 48.05 48.49 55.11 50 51.8 52.4 58.93 58.88 62.92 58.9 60 61.5
29/01/2019 23:01:21 48.44 48.48 55.11 50 51.8 52.4 58.5 58.81 62.92 58.9 60 61.5
29/01/2019 23:01:22 48.54 48.6 55.11 50 51.8 52.4 58.43 58.74 62.92 58.9 59.9 61.5
29/01/2019 23:01:23 48.05 48.57 55.11 50 51.8 52.4 58.29 58.66 62.92 58.9 59.9 61.5
29/01/2019 23:01:24 48.49 48.53 55.11 50 51.8 52.4 58.69 58.67 62.92 58.9 59.9 61.5
29/01/2019 23:01:25 48.89 48.73 55.11 50 51.8 52.4 60.03 59.6 62.92 58.9 59.9 61.5
29/01/2019 23:01:26 48.65 49.01 55.11 50 51.8 52.4 59.09 59.78 62.92 58.9 59.9 61.5
29/01/2019 23:01:27 47.77 48.58 55.11 50 51.8 52.4 58.71 59.43 62.92 58.9 59.9 61.5
29/01/2019 23:01:28 48.55 48.47 55.11 50 51.8 52.4 59.03 59.09 62.92 58.9 59.9 61.5
29/01/2019 23:01:29 48.69 48.7 55.11 50 51.8 52.4 58.96 59.16 62.92 58.9 60 61.5
29/01/2019 23:01:30 47.84 48.64 54.65 50 51.8 52.4 59.01 59.07 62.41 58.9 60 61.5
29/01/2019 23:01:31 48.24 48.37 54.1 50 51.8 52.4 59.09 59.35 60.59 58.9 60 61.5
29/01/2019 23:01:32 48.61 48.54 54.1 50 51.8 52.4 59.17 59.24 60.58 58.9 60 61.5
29/01/2019 23:01:33 48.11 48.44 54.1 50 51.8 52.4 59.27 59.34 60.58 58.9 60 61.5
29/01/2019 23:01:34 48.77 48.64 54.1 50 51.8 52.4 59.08 59.37 60.58 58.9 60 61.5
29/01/2019 23:01:35 48.45 48.71 54.1 50 51.8 52.4 59.12 59.29 60.58 58.9 60 61.5
29/01/2019 23:01:36 48.1 48.58 54.1 50 51.8 52.4 58.24 59.22 60.58 58.9 60 61.5
29/01/2019 23:01:37 48.5 48.54 54.1 49.9 51.8 52.4 58.52 58.71 60.58 58.9 60 61.5
29/01/2019 23:01:38 48.53 48.63 54.1 49.9 51.8 52.4 59.62 59.34 60.58 58.9 60 61.5
29/01/2019 23:01:39 48.23 48.51 54.1 49.9 51.8 52.4 59.8 59.63 60.58 58.9 60 61.5
29/01/2019 23:01:40 48.43 48.5 54.07 49.9 51.7 52.4 60 59.9 60.36 58.9 59.9 61.5
29/01/2019 23:01:41 48.61 48.59 53.02 49.9 51.7 52.4 59.38 59.91 59.99 58.9 59.9 61.5
29/01/2019 23:01:42 48.59 48.76 52.07 49.9 51.7 52.4 59.47 59.69 59.91 58.9 59.9 61.5
29/01/2019 23:01:43 48.16 48.57 50.94 49.9 51.7 52.4 59.54 59.69 59.91 58.9 59.9 61.5
29/01/2019 23:01:44 48.61 48.57 50.24 49.9 51.7 52.4 59.54 59.75 59.91 58.9 59.9 61.5
29/01/2019 23:01:45 49.18 49.02 49.69 49.9 51.7 52.4 59.19 59.8 59.91 58.9 59.9 61.5
29/01/2019 23:01:46 48.05 48.88 49.07 49.9 51.7 52.4 58.8 59.33 59.91 58.9 59.9 61.5
29/01/2019 23:01:47 49.22 49 49.02 49.9 51.7 52.4 59.56 59.39 59.91 58.9 59.9 61.5
29/01/2019 23:01:48 49.52 49.35 49.35 49.9 51.7 52.4 60.33 60.11 60.11 58.9 59.9 61.5
29/01/2019 23:01:49 48.97 49.35 49.35 49.8 51.7 52.4 59.5 59.97 60.11 58.9 59.9 61.5
29/01/2019 23:01:50 48.59 49.14 49.35 49.8 51.7 52.4 59.52 59.85 60.11 58.9 59.9 61.5
29/01/2019 23:01:51 49.77 49.54 49.54 49.8 51.7 52.4 60.87 60.57 60.57 58.9 60 61.5
29/01/2019 23:01:52 49.3 49.66 49.66 49.8 51.7 52.4 61.1 60.97 60.97 58.9 60 61.5
29/01/2019 23:01:53 49.71 49.6 49.66 49.8 51.7 52.4 61.9 61.64 61.64 58.9 60 61.5
29/01/2019 23:01:54 50.07 49.98 49.98 49.8 51.7 52.4 60.97 61.69 61.69 58.9 60 61.5
29/01/2019 23:01:55 51.7 51.23 51.23 49.8 51.8 52.4 62.71 62.32 62.32 58.9 60 61.5
29/01/2019 23:01:56 54.06 53.39 53.39 49.9 51.8 52.4 64.09 63.69 63.69 58.9 60 61.5
29/01/2019 23:01:57 54.73 54.24 54.24 49.9 51.8 52.5 63.46 63.81 63.81 59 60 61.5
29/01/2019 23:01:58 53.07 54.2 54.24 49.9 51.8 52.5 62.13 63.46 63.81 59 60 61.5
29/01/2019 23:01:59 53.25 53.53 54.24 49.9 51.8 52.5 61.41 62.73 63.81 59 60 61.5
29/01/2019 23:02:00 52.86 53.45 54.24 49.9 51.8 52.5 60.99 62.03 63.81 59 60 61.5
29/01/2019 23:02:01 51.88 53.03 54.24 50 51.8 52.5 61.36 61.54 63.81 59 60 61.5
29/01/2019 23:02:02 53.98 53.66 54.24 50 51.8 52.5 62.41 62.12 63.81 59 60 61.5
29/01/2019 23:02:03 53.87 54.19 54.24 50 51.8 52.5 62.44 62.43 63.81 59.1 60 61.5
29/01/2019 23:02:04 51.03 53.55 54.24 50 51.8 52.5 59.81 62.2 63.81 59.1 60 61.5
29/01/2019 23:02:05 49.91 52.11 54.24 50 51.8 52.5 59.29 60.81 63.81 59.1 60 61.5
29/01/2019 23:02:06 49.66 50.82 54.24 50 51.8 52.5 59.67 60.17 63.81 59.1 60 61.5
29/01/2019 23:02:07 49.32 50.19 54.24 50 51.8 52.5 59.77 59.8 63.81 59.1 60 61.5
29/01/2019 23:02:08 49.36 49.68 54.24 50 51.8 52.5 59.91 59.94 63.81 59.1 60 61.5
29/01/2019 23:02:09 48.75 49.57 54.24 50 51.8 52.5 59.4 60.16 63.81 59.1 60 61.5
29/01/2019 23:02:10 48.3 49.01 54.24 50 51.8 52.5 59.36 59.71 63.81 59.1 60 61.5
29/01/2019 23:02:11 48 48.72 54.24 50 51.8 52.5 58.65 59.6 63.81 59.1 60 61.5
29/01/2019 23:02:12 48.26 48.4 54.24 50 51.8 52.5 58.51 58.87 63.81 59.1 60 61.5
29/01/2019 23:02:13 48.26 48.35 54.24 50 51.8 52.5 59.22 59.36 63.81 59.1 60 61.5
29/01/2019 23:02:14 48.8 48.67 54.24 50 51.8 52.5 59.05 59.26 63.81 59.1 60 61.5
29/01/2019 23:02:15 48.24 48.76 54.24 50 51.8 52.5 59.65 59.51 63.81 59.1 60 61.5
29/01/2019 23:02:16 47.97 48.39 54.24 49.9 51.8 52.5 58.73 59.4 63.81 59.1 60 61.5
29/01/2019 23:02:17 48.04 48.22 54.24 49.9 51.8 52.5 58.11 58.98 63.81 59.1 60 61.5
29/01/2019 23:02:18 47.75 48.15 54.24 49.9 51.8 52.5 58.49 58.55 63.81 59.1 60 61.5
29/01/2019 23:02:19 48.32 48.3 54.24 49.9 51.8 52.5 58.91 58.83 63.81 59.1 60 61.5
29/01/2019 23:02:20 48.39 48.42 54.24 49.9 51.8 52.5 58.96 59.08 63.81 59.1 60 61.5
29/01/2019 23:02:21 48.7 48.64 54.24 49.9 51.8 52.5 58.49 59 63.81 59.1 60 61.5
29/01/2019 23:02:22 48.37 48.58 54.24 49.9 51.8 52.5 58.41 58.72 63.81 59.1 60 61.5
29/01/2019 23:02:23 48.41 48.6 54.24 49.9 51.8 52.5 58.87 58.82 63.81 59.1 60 61.5
29/01/2019 23:02:24 48.68 48.63 54.24 49.9 51.8 52.5 58.59 58.91 63.81 59.1 60 61.5
29/01/2019 23:02:25 48.92 48.89 54.24 49.9 51.8 52.5 58.41 58.74 63.81 59.1 60 61.5
29/01/2019 23:02:26 49.02 49.04 54.24 49.9 51.8 52.5 59.36 59.1 63.81 59.1 60 61.5
29/01/2019 23:02:27 48.91 48.99 54.2 49.9 51.8 52.5 59.26 59.33 63.46 59.1 60 61.5
29/01/2019 23:02:28 48.69 48.92 54.19 49.9 51.8 52.5 60.15 59.95 62.73 59.1 60 61.5
29/01/2019 23:02:29 49.17 49.07 54.19 49.9 51.8 52.5 59.15 59.79 62.43 59.1 60 61.5
29/01/2019 23:02:30 49.58 49.44 54.19 49.9 51.8 52.5 59.61 59.78 62.43 59.1 60 61.5
29/01/2019 23:02:31 48.74 49.43 54.19 49.9 51.8 52.5 59.29 59.48 62.43 59.1 60 61.5
29/01/2019 23:02:32 48.3 48.92 54.19 49.9 51.8 52.5 58.87 59.51 62.43 59.1 60 61.5
29/01/2019 23:02:33 48.42 48.62 53.55 49.9 51.8 52.5 58.48 59.03 62.2 59.1 60 61.5
29/01/2019 23:02:34 48.23 48.7 52.11 49.9 51.8 52.5 58.34 58.74 60.81 59.1 60 61.5
29/01/2019 23:02:35 48.11 48.36 50.82 49.9 51.8 52.5 58.56 58.66 60.17 59.1 60 61.5
29/01/2019 23:02:36 48.29 48.35 50.19 49.9 51.8 52.5 58.68 58.8 60.16 59.1 60 61.5
29/01/2019 23:02:37 48.43 48.39 49.68 49.9 51.8 52.5 58.82 59.1 60.16 59.1 60 61.5
29/01/2019 23:02:38 48.62 48.65 49.57 49.9 51.8 52.5 59.43 59.24 60.16 59.1 60 61.5
29/01/2019 23:02:39 48.49 48.57 49.44 49.9 51.8 52.5 59.62 59.56 59.95 59.1 60.1 61.5
29/01/2019 23:02:40 48.06 48.52 49.44 49.9 51.8 52.5 59.02 59.45 59.95 59.1 60.1 61.5
29/01/2019 23:02:41 48.44 48.42 49.44 49.9 51.8 52.5 58.62 59.21 59.95 59.1 60.1 61.5
29/01/2019 23:02:42 48.04 48.32 49.44 49.8 51.8 52.4 58.29 58.99 59.95 59.1 60.1 61.5
29/01/2019 23:02:43 48.34 48.38 49.44 49.8 51.8 52.4 59.06 59.05 59.95 59.1 60.1 61.5
29/01/2019 23:02:44 48.06 48.3 49.44 49.8 51.8 52.4 58.48 59 59.95 59.1 60.1 61.5
29/01/2019 23:02:45 48.49 48.5 49.44 49.8 51.8 52.4 58.46 58.92 59.95 59.1 60.1 61.5
29/01/2019 23:02:46 48.24 48.45 49.44 49.8 51.8 52.4 57.34 58.49 59.95 59.1 60.1 61.5
29/01/2019 23:02:47 49.01 48.8 49.44 49.8 51.8 52.4 57.82 57.89 59.95 59.1 60.1 61.5
29/01/2019 23:02:48 49.22 49.2 49.44 49.8 51.8 52.4 58.65 58.43 59.95 59.1 60.1 61.5
29/01/2019 23:02:49 49.48 49.41 49.44 49.8 51.8 52.4 58.79 58.81 59.95 59.1 60.1 61.5
29/01/2019 23:02:50 51.27 50.81 50.81 49.9 51.8 52.4 59.17 59.04 59.95 59.1 60.1 61.5
29/01/2019 23:02:51 52.16 51.76 51.76 49.9 51.8 52.4 59.44 59.34 59.95 59.1 60.1 61.5
29/01/2019 23:02:52 51.22 51.84 51.84 49.9 51.8 52.5 58.63 59.27 59.95 59.1 60.1 61.5
29/01/2019 23:02:53 50.01 51.38 51.84 49.9 51.8 52.5 57.87 58.92 59.95 59.1 60.1 61.5
29/01/2019 23:02:54 48.88 50.54 51.84 49.9 51.8 52.5 58.67 58.88 59.95 59.1 60.1 61.5
29/01/2019 23:02:55 48.73 49.54 51.84 49.9 51.8 52.4 58.06 58.66 59.95 59.1 60.1 61.5
29/01/2019 23:02:56 48.25 49.08 51.84 49.9 51.8 52.4 58.35 58.48 59.95 59.1 60.1 61.5
29/01/2019 23:02:57 48.33 48.67 51.84 49.9 51.8 52.4 58.75 58.57 59.95 59.1 60.1 61.5
29/01/2019 23:02:58 48.3 48.55 51.84 49.9 51.8 52.4 58.84 58.94 59.79 59.1 60.1 61.5
29/01/2019 23:02:59 48.34 48.43 51.84 49.9 51.8 52.4 59.42 59.41 59.78 59.1 60.1 61.5
29/01/2019 23:03:00 48.2 48.41 51.84 49.9 51.8 52.4 57.88 59.12 59.56 59.1 60.1 61.5
29/01/2019 23:03:01 48.49 48.46 51.84 49.9 51.8 52.4 59.12 58.92 59.56 59.1 60.1 61.5
29/01/2019 23:03:02 48.11 48.46 51.84 49.8 51.8 52.4 58.78 59.04 59.56 59.1 60.1 61.5
29/01/2019 23:03:03 48.31 48.42 51.84 49.8 51.8 52.4 58.45 58.8 59.56 59.1 60.1 61.5
29/01/2019 23:03:04 49.77 49.34 51.84 49.8 51.8 52.4 62.17 61.62 61.62 59.1 60.1 61.5
29/01/2019 23:03:05 50.82 50.39 51.84 49.8 51.8 52.4 62.04 62.55 62.55 59.1 60.1 61.5
29/01/2019 23:03:06 51.58 51.17 51.84 49.9 51.8 52.4 61.9 62.03 62.55 59.2 60.1 61.5
29/01/2019 23:03:07 50.46 51.21 51.84 49.9 51.8 52.4 59.17 61.76 62.55 59.2 60.1 61.5
29/01/2019 23:03:08 49.82 50.69 51.84 49.9 51.8 52.4 59.11 60.38 62.55 59.2 60.1 61.5
29/01/2019 23:03:09 49.16 50.18 51.84 49.9 51.8 52.4 58.91 59.58 62.55 59.2 60.1 61.5
29/01/2019 23:03:10 49.84 49.81 51.84 49.9 51.8 52.4 59.35 59.54 62.55 59.2 60.1 61.5
29/01/2019 23:03:11 50.98 50.65 51.84 49.9 51.8 52.4 59.93 59.94 62.55 59.2 60.1 61.5
29/01/2019 23:03:12 50.31 50.7 51.84 49.8 51.8 52.4 59.61 60.27 62.55 59.2 60.1 61.5
29/01/2019 23:03:13 50.08 50.56 51.84 49.8 51.8 52.4 59.36 59.67 62.55 59.2 60.1 61.5
29/01/2019 23:03:14 48.92 50.1 51.84 49.8 51.8 52.4 58.11 59.47 62.55 59.2 60.1 61.5
29/01/2019 23:03:15 49.13 49.44 51.84 49.8 51.8 52.4 58.63 58.9 62.55 59.2 60.1 61.5
29/01/2019 23:03:16 49.07 49.25 51.84 49.8 51.8 52.4 57.85 58.64 62.55 59.2 60.1 61.5
29/01/2019 23:03:17 48.73 49.14 51.84 49.8 51.8 52.4 57.95 58.3 62.55 59.2 60.1 61.5
29/01/2019 23:03:18 49.21 49.17 51.84 49.8 51.8 52.4 58.42 58.5 62.55 59.2 60.1 61.5
29/01/2019 23:03:19 49.29 49.35 51.84 49.8 51.8 52.4 58.35 58.38 62.55 59.2 60.1 61.5
29/01/2019 23:03:20 48.77 49.27 51.84 49.8 51.8 52.4 58.87 58.86 62.55 59.2 60.1 61.5
29/01/2019 23:03:21 48.07 49.01 51.84 49.8 51.8 52.4 58.49 58.75 62.55 59.2 60.1 61.5
29/01/2019 23:03:22 48.3 48.52 51.38 49.8 51.8 52.4 59.8 59.45 62.55 59.2 60.1 61.5
29/01/2019 23:03:23 48.71 48.66 51.21 49.8 51.8 52.4 59.06 59.63 62.55 59.2 60.1 61.5
29/01/2019 23:03:24 49.07 48.95 51.21 49.8 51.8 52.4 59.19 59.44 62.55 59.2 60.1 61.5
29/01/2019 23:03:25 50.05 49.7 51.21 49.8 51.8 52.4 60.03 59.76 62.55 59.2 60.1 61.5
29/01/2019 23:03:26 51.16 50.72 51.21 49.8 51.8 52.4 60.12 60.45 62.55 59.2 60.1 61.5
29/01/2019 23:03:27 50.54 51.02 51.21 49.8 51.8 52.4 59.15 59.79 62.55 59.2 60.1 61.5
29/01/2019 23:03:28 48.61 50.48 51.21 49.8 51.8 52.4 58.85 59.5 62.55 59.2 60.1 61.5
29/01/2019 23:03:29 50.59 50.38 51.21 49.8 51.8 52.4 59.47 59.55 62.55 59.2 60.1 61.5
29/01/2019 23:03:30 51.13 50.99 51.21 49.8 51.8 52.4 60.36 60.17 62.55 59.2 60.1 61.5
29/01/2019 23:03:31 49.95 51.01 51.21 49.8 51.8 52.4 60.31 60.79 62.55 59.2 60.1 61.5
29/01/2019 23:03:32 50.03 50.32 51.21 49.8 51.8 52.4 59.26 60.05 62.55 59.2 60.1 61.5
29/01/2019 23:03:33 49.53 50.14 51.21 49.8 51.8 52.4 59.73 59.84 62.55 59.2 60.1 61.5
29/01/2019 23:03:34 48.81 49.72 51.21 49.8 51.8 52.4 58.33 59.68 62.55 59.2 60.1 61.5
29/01/2019 23:03:35 48.51 49.14 51.21 49.8 51.8 52.4 58.84 59.28 62.03 59.2 60.1 61.5
29/01/2019 23:03:36 48.09 48.75 51.21 49.8 51.8 52.4 58.34 58.81 61.76 59.2 60.1 61.5
29/01/2019 23:03:37 47.91 48.33 51.02 49.9 51.8 52.4 57.27 58.56 60.79 59.2 60.1 61.5
29/01/2019 23:03:38 47.71 48.13 51.02 49.9 51.8 52.4 58.73 58.42 60.79 59.2 60.1 61.5
29/01/2019 23:03:39 48.07 48.1 51.02 49.9 51.8 52.4 58.17 58.54 60.79 59.2 60.1 61.5
29/01/2019 23:03:40 48.01 48.18 51.02 49.9 51.8 52.4 58.3 58.47 60.79 59.2 60.1 61.5
29/01/2019 23:03:41 47.92 48.24 51.02 49.9 51.8 52.4 58.44 58.55 60.79 59.2 60.1 61.5
29/01/2019 23:03:42 47.85 47.98 51.02 49.9 51.8 52.4 58.58 58.65 60.79 59.3 60.1 61.5
29/01/2019 23:03:43 48.87 48.59 51.02 49.9 51.8 52.4 59.32 59.29 60.79 59.3 60.1 61.5
29/01/2019 23:03:44 50.19 49.74 51.02 49.9 51.8 52.4 58.59 59.18 60.79 59.3 60.1 61.5
29/01/2019 23:03:45 48.73 49.84 51.02 49.9 51.8 52.4 58.14 58.89 60.79 59.3 60.1 61.5
29/01/2019 23:03:46 48.62 49.02 51.02 49.9 51.8 52.4 58.04 58.33 60.79 59.3 60.1 61.5
29/01/2019 23:03:47 48.11 48.83 51.02 49.9 51.8 52.4 58.51 58.61 60.79 59.3 60.1 61.5
29/01/2019 23:03:48 48.31 48.43 51.02 49.9 51.8 52.4 58.56 58.65 60.79 59.3 60.1 61.5
29/01/2019 23:03:49 48.28 48.58 51.02 49.9 51.8 52.4 58.18 58.61 60.79 59.3 60.1 61.5
29/01/2019 23:03:50 48.37 48.44 51.02 49.9 51.8 52.4 58.52 58.69 60.79 59.3 60.1 61.5
29/01/2019 23:03:51 50.13 49.9 51.02 49.9 51.8 52.4 58.76 58.77 60.79 59.3 60.1 61.5
29/01/2019 23:03:52 49.39 50.01 51.02 49.9 51.8 52.4 60.59 60.2 60.79 59.3 60.1 61.5
29/01/2019 23:03:53 49.67 49.68 51.02 49.9 51.8 52.4 59.98 60.26 60.79 59.3 60.1 61.5
29/01/2019 23:03:54 49.61 49.76 51.02 49.9 51.8 52.4 59.06 60.13 60.79 59.3 60.1 61.5
29/01/2019 23:03:55 48.96 49.65 51.02 49.9 51.8 52.4 59.82 59.93 60.79 59.3 60.1 61.5
29/01/2019 23:03:56 49.35 49.45 51.02 49.9 51.8 52.4 59.92 60.3 60.79 59.3 60.1 61.5
29/01/2019 23:03:57 50.93 50.46 51.01 49.9 51.9 52.4 60.49 60.36 60.79 59.3 60.1 61.5
29/01/2019 23:03:58 52.48 51.85 51.85 49.9 51.9 52.4 61.03 60.93 60.93 59.3 60.1 61.5
29/01/2019 23:03:59 53.22 52.8 52.8 49.9 51.9 52.4 62.39 61.84 61.84 59.3 60.1 61.5
29/01/2019 23:04:00 50.69 52.64 52.8 49.9 51.9 52.4 61.83 62 62 59.4 60.1 61.5
29/01/2019 23:04:01 50.3 51.51 52.8 49.9 51.8 52.4 61.63 62.03 62.03 59.4 60.1 61.5
29/01/2019 23:04:02 50.06 50.81 52.8 49.9 51.8 52.4 60.36 61.95 62.03 59.4 60.1 61.5
29/01/2019 23:04:03 51.45 51.2 52.8 49.9 51.9 52.4 59.51 61.04 62.03 59.4 60.1 61.5
29/01/2019 23:04:04 53.68 53.01 53.01 50 51.9 52.4 60.05 60.29 62.03 59.4 60.1 61.5
29/01/2019 23:04:05 53.91 53.68 53.68 50 51.9 52.4 60.24 60.36 62.03 59.4 60.1 61.5
29/01/2019 23:04:06 52.38 53.47 53.68 50 51.9 52.4 60.53 60.57 62.03 59.4 60.1 61.5
29/01/2019 23:04:07 53.12 53.03 53.68 50 51.9 52.4 60.12 60.44 62.03 59.4 60.1 61.5
29/01/2019 23:04:08 52.46 53.08 53.68 50 51.9 52.4 60.61 60.65 62.03 59.4 60.1 61.5
29/01/2019 23:04:09 50.61 52.61 53.68 50 51.9 52.4 60.54 60.94 62.03 59.4 60.1 61.5
29/01/2019 23:04:10 50.32 51.46 53.68 50 51.9 52.4 60.01 60.64 62.03 59.4 60.1 61.5
29/01/2019 23:04:11 50.57 50.88 53.68 50 51.9 52.4 60 60.32 62.03 59.4 60.1 61.5
29/01/2019 23:04:12 50.39 50.64 53.68 50 51.9 52.4 60.01 60.29 62.03 59.4 60.1 61.5
29/01/2019 23:04:13 50.88 50.81 53.68 50 51.9 52.4 60.65 60.54 62.03 59.4 60.2 61.5
29/01/2019 23:04:14 51.83 51.46 53.68 50 51.9 52.4 59.66 60.5 62.03 59.4 60.2 61.5
29/01/2019 23:04:15 51.8 51.76 53.68 50 51.9 52.4 59.75 60.09 62.03 59.4 60.2 61.5
29/01/2019 23:04:16 50.43 51.57 53.68 50 51.9 52.4 59.36 59.86 62.03 59.4 60.2 61.5
29/01/2019 23:04:17 50.64 50.92 53.68 50 51.9 52.4 59.16 59.7 62.03 59.4 60.2 61.5
29/01/2019 23:04:18 50.95 50.93 53.68 50 51.9 52.4 59 59.26 62.03 59.4 60.2 61.5
29/01/2019 23:04:19 52.03 51.73 53.68 50 51.9 52.4 59.01 59.23 62.03 59.4 60.2 61.5
29/01/2019 23:04:20 54.49 53.77 53.77 50 51.9 52.4 59.93 59.76 62.03 59.4 60.2 61.5
29/01/2019 23:04:21 55.51 54.9 54.9 50.1 51.9 52.4 60.6 60.3 62.03 59.4 60.2 61.5
29/01/2019 23:04:22 56.03 55.63 55.63 50.1 51.9 52.4 61.43 61.08 62.03 59.4 60.2 61.5
29/01/2019 23:04:23 55.08 55.77 55.77 50.1 51.9 52.4 60.8 61.29 62.03 59.4 60.2 61.5
29/01/2019 23:04:24 52.13 55.15 55.77 50.1 51.9 52.4 59.29 60.89 62.03 59.4 60.2 61.5
29/01/2019 23:04:25 51.15 53.49 55.77 50.1 51.9 52.4 59.81 60.13 62.03 59.4 60.2 61.5
29/01/2019 23:04:26 50.1 52.16 55.77 50.1 51.9 52.4 58.03 59.69 62.03 59.4 60.1 61.5
29/01/2019 23:04:27 49.91 50.97 55.77 50.1 51.9 52.4 58.33 58.71 62.03 59.4 60.1 61.5
29/01/2019 23:04:28 49.43 50.38 55.77 50.1 51.9 52.4 58.18 58.5 62.03 59.4 60.1 61.5
29/01/2019 23:04:29 48.75 49.79 55.77 50.1 51.9 52.4 58.02 58.46 62.03 59.4 60.1 61.5
29/01/2019 23:04:30 48.66 49.23 55.77 50.1 51.9 52.4 58.05 58.22 62.03 59.4 60.1 61.5
29/01/2019 23:04:31 48.44 48.98 55.77 50.1 51.9 52.4 57.81 58.27 61.95 59.4 60.1 61.5
29/01/2019 23:04:32 48.84 48.81 55.77 50.1 51.9 52.4 58.59 58.52 61.29 59.4 60.1 61.5
29/01/2019 23:04:33 48.87 48.96 55.77 50.1 51.9 52.4 58.23 58.45 61.29 59.4 60.1 61.5
29/01/2019 23:04:34 50.37 49.95 55.77 50.1 51.9 52.4 58.86 58.75 61.29 59.4 60.1 61.5
29/01/2019 23:04:35 49.86 50.1 55.77 50.1 51.9 52.4 58.34 58.84 61.29 59.4 60.1 61.5
29/01/2019 23:04:36 49.34 49.9 55.77 50.1 51.9 52.4 58.62 58.56 61.29 59.4 60.1 61.5
29/01/2019 23:04:37 48.86 49.52 55.77 50.1 51.9 52.4 58.39 58.6 61.29 59.4 60.1 61.5
29/01/2019 23:04:38 48.81 49.03 55.77 50.1 51.9 52.4 58.21 58.72 61.29 59.4 60.1 61.5
29/01/2019 23:04:39 48.11 48.89 55.77 50.1 51.9 52.4 58.8 58.73 61.29 59.4 60.1 61.5
29/01/2019 23:04:40 48.51 48.59 55.77 50.1 51.9 52.4 58.54 58.89 61.29 59.4 60.1 61.5
29/01/2019 23:04:41 48.49 48.53 55.77 50.1 51.9 52.4 58.2 58.56 61.29 59.4 60.1 61.5
29/01/2019 23:04:42 48.12 48.53 55.77 50.1 51.9 52.4 58.09 58.38 61.29 59.4 60.1 61.5
29/01/2019 23:04:43 48.55 48.58 55.77 50.1 51.9 52.4 58.25 58.35 61.29 59.4 60.1 61.5
29/01/2019 23:04:44 49 48.87 55.77 50 51.9 52.4 58.19 58.37 61.29 59.4 60.1 61.5
29/01/2019 23:04:45 49.67 49.49 55.77 50 51.9 52.4 58.47 58.55 61.29 59.3 60.1 61.5
29/01/2019 23:04:46 50.97 50.58 55.77 50 51.9 52.4 60.97 60.39 61.29 59.4 60.1 61.5
29/01/2019 23:04:47 49.88 50.71 55.77 50 51.9 52.4 58.65 60.22 61.29 59.4 60.1 61.5
29/01/2019 23:04:48 48.48 50 55.77 50 51.9 52.4 58.91 59.42 61.29 59.3 60.1 61.5
29/01/2019 23:04:49 48.49 49.14 55.77 50 51.9 52.4 58.43 59.16 61.29 59.3 60.1 61.5
29/01/2019 23:04:50 48.29 48.75 55.77 50 51.9 52.4 58.24 58.69 61.29 59.3 60.1 61.5
29/01/2019 23:04:51 47.81 48.46 55.77 50 51.9 52.4 57.64 58.39 61.29 59.3 60.1 61.5
29/01/2019 23:04:52 47.71 48.07 55.77 49.9 51.9 52.4 58.21 58.22 61.29 59.3 60.1 61.5
29/01/2019 23:04:53 47.77 47.99 55.15 49.9 51.9 52.4 58.71 58.72 60.89 59.3 60.1 61.5
29/01/2019 23:04:54 47.99 47.98 53.49 49.9 51.9 52.4 58.24 58.41 60.39 59.3 60.1 61.5
29/01/2019 23:04:55 47.91 48.12 52.16 49.9 51.9 52.4 58.22 58.54 60.39 59.3 60.1 61.5
29/01/2019 23:04:56 47.68 47.97 50.97 49.9 51.9 52.4 57.64 58.41 60.39 59.3 60.1 61.5
29/01/2019 23:04:57 48.07 48.02 50.71 49.9 51.9 52.4 58.29 58.27 60.39 59.3 60.1 61.5
29/01/2019 23:04:58 48.16 48.19 50.71 49.9 51.9 52.4 58.09 58.23 60.39 59.3 60.1 61.5
29/01/2019 23:04:59 48.18 48.27 50.71 49.9 51.9 52.4 57.45 58.3 60.39 59.3 60.1 61.5
29/01/2019 23:05:00 48.35 48.37 50.71 49.9 51.9 52.4 58.66 58.38 60.39 59.3 60.1 61.5
29/01/2019 23:05:01 48.06 48.31 50.71 49.9 51.9 52.4 58.14 58.43 60.39 59.3 60.1 61.5
29/01/2019 23:05:02 48.65 48.54 50.71 49.9 51.9 52.4 59.18 58.88 60.39 59.3 60.1 61.5
29/01/2019 23:05:03 48.53 48.69 50.71 49.9 51.9 52.4 57.59 58.94 60.39 59.3 60.1 61.5
29/01/2019 23:05:04 48.14 48.59 50.71 49.9 51.9 52.4 57.98 58.2 60.39 59.3 60.1 61.5
29/01/2019 23:05:05 47.95 48.28 50.71 49.9 51.9 52.4 57.89 58.23 60.39 59.3 60.1 61.5
29/01/2019 23:05:06 48.13 48.23 50.71 49.9 51.9 52.4 58.01 58.18 60.39 59.3 60.1 61.5
29/01/2019 23:05:07 47.86 48.1 50.71 49.9 51.9 52.4 57.83 58.06 60.39 59.3 60.1 61.5
29/01/2019 23:05:08 48 48.17 50.71 49.9 51.9 52.4 58.71 58.48 60.39 59.3 60.1 61.5
29/01/2019 23:05:09 48.05 48.09 50.71 49.9 51.9 52.4 58 58.46 60.39 59.3 60.1 61.4
29/01/2019 23:05:10 47.62 48.12 50.71 49.9 51.9 52.4 58.49 58.48 60.39 59.3 60.1 61.4
29/01/2019 23:05:11 47.49 47.97 50.71 49.9 51.9 52.4 57.53 58.6 60.39 59.3 60.1 61.4
29/01/2019 23:05:12 47.91 47.87 50.71 49.8 51.9 52.4 57.91 58.01 60.39 59.3 60.1 61.4
29/01/2019 23:05:13 48.12 48.15 50.71 49.8 51.9 52.4 58.26 58.32 60.39 59.3 60.1 61.4
29/01/2019 23:05:14 48.33 48.3 50.71 49.8 51.9 52.4 58.36 58.38 60.39 59.3 60.1 61.4
29/01/2019 23:05:15 48.23 48.37 50.71 49.8 51.9 52.4 58.18 58.3 60.39 59.3 60.1 61.4
29/01/2019 23:05:16 48.25 48.34 50.71 49.8 51.9 52.4 58.9 58.74 60.22 59.3 60.1 61.4
29/01/2019 23:05:17 47.87 48.27 50 49.8 51.9 52.4 58.06 58.73 59.42 59.3 60.1 61.4
29/01/2019 23:05:18 47.78 48.1 49.14 49.8 51.9 52.4 58.06 58.32 59.16 59.3 60.1 61.4
29/01/2019 23:05:19 47.67 48.05 48.75 49.8 51.9 52.4 58.09 58.29 58.94 59.3 60.1 61.4
29/01/2019 23:05:20 48.44 48.33 48.69 49.8 51.9 52.4 58.63 58.64 58.94 59.3 60.1 61.4
29/01/2019 23:05:21 48.45 48.44 48.69 49.8 51.9 52.4 58.51 58.95 58.95 59.3 60.1 61.4
29/01/2019 23:05:22 48.22 48.48 48.69 49.8 51.9 52.4 58.14 58.63 58.95 59.3 60.1 61.4
29/01/2019 23:05:23 48 48.36 48.69 49.8 51.9 52.4 57.73 58.36 58.95 59.3 60.1 61.4
29/01/2019 23:05:24 47.84 48.14 48.69 49.8 51.9 52.4 58.04 58.12 58.95 59.3 60.1 61.4
29/01/2019 23:05:25 47.92 48 48.69 49.8 51.9 52.4 57.72 58.21 58.95 59.3 60.1 61.4
29/01/2019 23:05:26 48.11 48.15 48.69 49.8 51.9 52.4 58.68 58.62 58.95 59.3 60.1 61.4
29/01/2019 23:05:27 48.18 48.19 48.69 49.8 51.9 52.4 57.96 58.28 58.95 59.3 60.1 61.4
29/01/2019 23:05:28 47.5 48.07 48.69 49.8 51.8 52.4 57.91 58.35 58.95 59.3 60.1 61.4
29/01/2019 23:05:29 47.69 47.86 48.69 49.8 51.8 52.4 58.47 58.43 58.95 59.3 60.1 61.4
29/01/2019 23:05:30 47.94 48.07 48.69 49.8 51.8 52.4 58.41 58.58 58.95 59.3 60.1 61.4
29/01/2019 23:05:31 47.75 47.92 48.69 49.8 51.8 52.4 58.33 58.57 58.95 59.3 60.1 61.4
29/01/2019 23:05:32 48.31 48.19 48.69 49.8 51.8 52.4 58.56 58.53 58.95 59.3 60.1 61.4
29/01/2019 23:05:33 48.14 48.21 48.59 49.8 51.8 52.4 58.71 58.83 58.95 59.3 60.1 61.4
29/01/2019 23:05:34 48.84 48.66 48.66 49.8 51.8 52.4 58.33 58.58 58.95 59.3 60.1 61.4
29/01/2019 23:05:35 48.29 48.58 48.66 49.8 51.8 52.4 58.06 58.47 58.95 59.3 60.1 61.4
29/01/2019 23:05:36 49.4 49.1 49.1 49.8 51.8 52.4 60.3 59.74 59.74 59.3 60.1 61.4
29/01/2019 23:05:37 50.29 49.93 49.93 49.8 51.8 52.4 61.24 60.92 60.92 59.3 60.1 61.4
29/01/2019 23:05:38 51.58 51.13 51.13 49.8 51.8 52.4 59.88 60.92 60.92 59.3 60.1 61.4
29/01/2019 23:05:39 51.12 51.41 51.41 49.8 51.8 52.4 58.92 60.33 60.92 59.3 60.1 61.4
29/01/2019 23:05:40 49.13 50.99 51.41 49.8 51.8 52.4 58.71 59.53 60.92 59.3 60.1 61.4
29/01/2019 23:05:41 49.43 49.91 51.41 49.8 51.8 52.4 59.1 59.32 60.92 59.3 60.1 61.4
29/01/2019 23:05:42 49.09 49.63 51.41 49.8 51.8 52.4 58.3 59.12 60.92 59.3 60.1 61.4
29/01/2019 23:05:43 48.92 49.36 51.41 49.8 51.7 52.3 58.08 58.66 60.92 59.3 60 61.4
29/01/2019 23:05:44 49.07 49.19 51.41 49.8 51.6 52.3 59.83 59.49 60.92 59.3 60 61.4
29/01/2019 23:05:45 49.87 49.68 51.41 49.8 51.5 52.3 58.69 59.37 60.92 59.3 59.9 61.4
29/01/2019 23:05:46 48.76 49.53 51.41 49.8 51.5 52.3 58.16 59 60.92 59.3 59.8 61.4
29/01/2019 23:05:47 47.96 49.04 51.41 49.8 51.4 52.3 58.22 58.66 60.92 59.3 59.7 61.4
29/01/2019 23:05:48 48.23 48.47 51.41 49.8 51.3 52.3 58.77 58.65 60.92 59.3 59.7 61.4
29/01/2019 23:05:49 48.15 48.41 51.41 49.8 51.3 52.3 58.2 58.79 60.92 59.3 59.7 61.4
29/01/2019 23:05:50 48.19 48.27 51.41 49.8 51.3 52.3 58.09 58.35 60.92 59.3 59.6 61.4
29/01/2019 23:05:51 48.01 48.29 51.41 49.8 51.2 52.3 57.81 58.31 60.92 59.3 59.6 61.4
29/01/2019 23:05:52 48.08 48.21 51.41 49.8 51.2 52.3 58.48 58.58 60.92 59.3 59.6 61.4
29/01/2019 23:05:53 48.3 48.38 51.41 49.8 51.2 52.3 58.74 58.67 60.92 59.3 59.6 61.3
29/01/2019 23:05:54 47.72 48.23 51.41 49.8 51.2 52.3 58.82 58.86 60.92 59.3 59.6 61.3
29/01/2019 23:05:55 48.08 48.06 51.41 49.8 51.2 52.3 57.92 58.71 60.92 59.3 59.6 61.3
29/01/2019 23:05:56 48.22 48.22 51.41 49.8 51.2 52.3 58.04 58.33 60.92 59.3 59.6 61.3
29/01/2019 23:05:57 48.38 48.44 51.41 49.8 51.2 52.3 58.58 58.76 60.92 59.3 59.6 61.3
29/01/2019 23:05:58 48.5 48.46 51.41 49.8 51.2 52.3 59.44 59.21 60.92 59.3 59.6 61.3
29/01/2019 23:05:59 49.09 48.94 51.41 49.7 51.2 52.3 59.81 59.76 60.92 59.3 59.6 61.3
29/01/2019 23:06:00 49.68 49.43 51.41 49.7 51.2 52.3 60.4 60.28 60.92 59.3 59.6 61.3
29/01/2019 23:06:01 49.99 49.89 51.41 49.7 51.2 52.3 60.4 60.56 60.92 59.3 59.6 61.3
29/01/2019 23:06:02 51.25 50.86 51.41 49.7 51.2 52.3 60.47 60.51 60.92 59.3 59.6 61.3
29/01/2019 23:06:03 51.49 51.26 51.41 49.7 51.2 52.3 60.62 60.74 60.92 59.3 59.6 61.3
29/01/2019 23:06:04 50.78 51.24 51.41 49.7 51.2 52.3 59.67 60.46 60.92 59.3 59.6 61.3
29/01/2019 23:06:05 52.53 52.05 52.05 49.7 51.2 52.3 60.92 60.75 60.92 59.3 59.6 61.3
29/01/2019 23:06:06 51.26 52.11 52.11 49.7 51.2 52.3 60.28 61.23 61.23 59.3 59.6 61.3
29/01/2019 23:06:07 49.7 51.48 52.11 49.7 51.2 52.3 59.8 60.53 61.23 59.3 59.6 61.3
29/01/2019 23:06:08 48.87 50.4 52.11 49.7 51.2 52.3 58.46 59.9 61.23 59.3 59.6 61.3
29/01/2019 23:06:09 48.44 49.47 52.11 49.7 51.2 52.3 58.11 58.97 61.23 59.3 59.6 61.3
29/01/2019 23:06:10 48.27 48.91 52.11 49.7 51.2 52.3 58.28 58.44 61.23 59.3 59.6 61.3
29/01/2019 23:06:11 47.97 48.5 52.11 49.6 51.2 52.3 58.26 58.43 61.23 59.3 59.6 61.3
29/01/2019 23:06:12 48.01 48.19 52.11 49.6 51.2 52.3 58.36 58.51 61.23 59.3 59.6 61.3
29/01/2019 23:06:13 48.16 48.32 52.11 49.6 51.2 52.3 59.14 58.95 61.23 59.3 59.6 61.3
29/01/2019 23:06:14 48.58 48.42 52.11 49.6 51.2 52.3 58.78 59.17 61.23 59.3 59.6 61.3
29/01/2019 23:06:15 48.37 48.59 52.11 49.6 51.2 52.3 59.37 59.37 61.23 59.3 59.6 61.3
29/01/2019 23:06:16 48.12 48.46 52.11 49.6 51.2 52.3 59.12 59.32 61.23 59.3 59.6 61.3
29/01/2019 23:06:17 47.89 48.24 52.11 49.6 51.2 52.3 58.48 59.02 61.23 59.3 59.6 61.3
29/01/2019 23:06:18 47.99 48.24 52.11 49.6 51.2 52.3 58.73 58.82 61.23 59.3 59.6 61.3
29/01/2019 23:06:19 48.11 48.15 52.11 49.6 51.2 52.3 58.11 58.78 61.23 59.3 59.6 61.3
29/01/2019 23:06:20 47.93 48.07 52.11 49.6 51.2 52.3 58.59 58.74 61.23 59.3 59.6 61.3
29/01/2019 23:06:21 48.31 48.22 52.11 49.6 51.2 52.3 58.56 58.58 61.23 59.3 59.6 61.3
29/01/2019 23:06:22 48.51 48.46 52.11 49.6 51.2 52.3 58.83 58.8 61.23 59.3 59.6 61.3
29/01/2019 23:06:23 49.76 49.38 52.11 49.6 51.2 52.3 60.41 59.99 61.23 59.3 59.6 61.3
29/01/2019 23:06:24 50.16 49.87 52.11 49.6 51.2 52.3 60.37 60.37 61.23 59.3 59.6 61.3
29/01/2019 23:06:25 49.86 50.09 52.11 49.6 51.2 52.3 60.44 60.49 61.23 59.3 59.6 61.3
29/01/2019 23:06:26 50 50.05 52.11 49.6 51.2 52.3 60.43 60.54 61.23 59.3 59.6 61.3
29/01/2019 23:06:27 49.78 50.16 52.11 49.6 51.2 52.3 60.35 60.75 61.23 59.3 59.6 61.3
29/01/2019 23:06:28 49.1 49.75 52.11 49.6 51.2 52.3 59.76 60.35 61.23 59.3 59.6 61.3
29/01/2019 23:06:29 49.4 49.66 52.11 49.6 51.2 52.3 59.9 60.06 61.23 59.3 59.6 61.3
29/01/2019 23:06:30 50.56 50.2 52.11 49.6 51.2 52.3 60.85 60.61 61.23 59.3 59.6 61.3
29/01/2019 23:06:31 49.36 50.28 52.11 49.6 51.2 52.3 60.26 60.72 61.23 59.3 59.6 61.3
29/01/2019 23:06:32 51.16 50.68 52.11 49.7 51.2 52.3 61.95 61.42 61.42 59.3 59.6 61.3
29/01/2019 23:06:33 50.51 50.78 52.11 49.7 51.2 52.3 60.58 61.46 61.46 59.3 59.6 61.3
29/01/2019 23:06:34 51.13 51.07 52.11 49.7 51.2 52.3 61.12 61.25 61.46 59.3 59.6 61.3
29/01/2019 23:06:35 50.69 50.86 52.11 49.7 51.2 52.3 60.76 61 61.46 59.3 59.6 61.3
29/01/2019 23:06:36 51.65 51.49 51.49 49.7 51.2 52.3 61.33 61.39 61.46 59.4 59.7 61.3
29/01/2019 23:06:37 51.74 51.74 51.74 49.7 51.2 52.3 61.91 61.78 61.78 59.4 59.7 61.3
29/01/2019 23:06:38 51.84 52.02 52.02 49.7 51.2 52.3 61.99 62.06 62.06 59.4 59.7 61.3
29/01/2019 23:06:39 52.09 52.01 52.02 49.7 51.2 52.3 61.87 62.03 62.06 59.4 59.7 61.3
29/01/2019 23:06:40 51.97 52.05 52.05 49.7 51.2 52.3 61.72 61.97 62.06 59.4 59.7 61.3
29/01/2019 23:06:41 52.35 52.46 52.46 49.8 51.2 52.3 61.69 62.01 62.06 59.4 59.7 61.3
29/01/2019 23:06:42 51.82 52.11 52.46 49.8 51.2 52.3 60.83 61.62 62.06 59.4 59.7 61.3
29/01/2019 23:06:43 52.08 52.17 52.46 49.8 51.2 52.3 61.05 61.19 62.06 59.4 59.7 61.3
29/01/2019 23:06:44 54.18 53.54 53.54 49.8 51.2 52.3 62.86 62.3 62.3 59.4 59.7 61.3
29/01/2019 23:06:45 54.02 53.9 53.9 49.8 51.3 52.3 61.82 62.21 62.3 59.4 59.7 61.3
29/01/2019 23:06:46 52.96 53.98 53.98 49.9 51.3 52.3 62.15 62.24 62.3 59.5 59.7 61.3
29/01/2019 23:06:47 52.28 53.28 53.98 49.9 51.3 52.3 61.66 62.32 62.32 59.5 59.7 61.3
29/01/2019 23:06:48 50.87 52.51 53.98 49.9 51.3 52.3 62.01 62.08 62.32 59.5 59.7 61.3
29/01/2019 23:06:49 51.76 51.77 53.98 49.9 51.3 52.3 62.6 62.51 62.51 59.5 59.7 61.3
29/01/2019 23:06:50 51.01 51.8 53.98 49.9 51.3 52.3 61.44 62.55 62.55 59.5 59.7 61.3
29/01/2019 23:06:51 51.64 51.56 53.98 49.9 51.3 52.3 63.68 63.25 63.25 59.5 59.7 61.3
29/01/2019 23:06:52 50.83 51.56 53.98 49.9 51.3 52.3 62.17 63.34 63.34 59.5 59.7 61.3
29/01/2019 23:06:53 50.17 51.09 53.98 49.9 51.3 52.3 60.88 62.45 63.34 59.5 59.7 61.3
29/01/2019 23:06:54 50.57 50.7 53.98 49.9 51.3 52.3 60.68 61.63 63.34 59.5 59.7 61.3
29/01/2019 23:06:55 50.67 50.76 53.98 49.9 51.3 52.3 60.85 61.15 63.34 59.5 59.7 61.3
29/01/2019 23:06:56 51.24 51.21 53.98 49.9 51.3 52.3 61.53 61.47 63.34 59.5 59.7 61.3
29/01/2019 23:06:57 51.09 51.19 53.98 49.9 51.3 52.3 61.64 61.69 63.34 59.5 59.8 61.3
29/01/2019 23:06:58 51.77 51.71 53.98 49.9 51.3 52.3 61.74 61.73 63.34 59.5 59.8 61.3
29/01/2019 23:06:59 51.65 51.83 53.98 49.9 51.3 52.3 61.37 61.83 63.34 59.5 59.8 61.3
29/01/2019 23:07:00 52.89 52.46 53.98 49.9 51.3 52.3 61.67 61.65 63.34 59.5 59.8 61.3
29/01/2019 23:07:01 52 52.54 53.98 49.9 51.3 52.3 62.81 62.61 63.34 59.5 59.8 61.3
29/01/2019 23:07:02 51.03 52.1 53.98 49.8 51.3 52.3 61.67 62.27 63.34 59.5 59.8 61.3
29/01/2019 23:07:03 51.17 51.52 53.98 49.8 51.3 52.3 63.23 62.76 63.34 59.5 59.8 61.3
29/01/2019 23:07:04 51.14 51.56 53.98 49.8 51.3 52.3 61.56 62.7 63.34 59.5 59.8 61.3
29/01/2019 23:07:05 50.67 51.11 53.98 49.8 51.3 52.3 62.06 62.21 63.34 59.5 59.8 61.3
29/01/2019 23:07:06 50.97 51.06 53.98 49.8 51.3 52.3 60.62 62.2 63.34 59.5 59.8 61.3
29/01/2019 23:07:07 51.94 51.65 53.98 49.8 51.3 52.3 60.91 61.25 63.34 59.5 59.8 61.3
29/01/2019 23:07:08 53.42 52.98 53.98 49.9 51.3 52.3 62.33 62.05 63.34 59.5 59.8 61.3
29/01/2019 23:07:09 53.81 53.64 53.98 49.9 51.3 52.3 61.37 62.09 63.34 59.5 59.8 61.3
29/01/2019 23:07:10 51.77 53.39 53.98 49.9 51.3 52.3 60.95 61.7 63.34 59.5 59.8 61.3
29/01/2019 23:07:11 52.69 52.73 53.98 49.9 51.3 52.3 62.32 62.03 63.34 59.6 59.8 61.3
29/01/2019 23:07:12 51.58 52.74 53.98 49.9 51.2 52.3 61.5 62.03 63.34 59.6 59.8 61.3
29/01/2019 23:07:13 51.59 51.97 53.98 49.9 51.2 52.3 61.45 61.89 63.34 59.6 59.8 61.3
29/01/2019 23:07:14 51.93 51.92 53.98 49.9 51.1 52.3 61.55 61.81 63.34 59.6 59.7 61.3
29/01/2019 23:07:15 53.32 52.94 53.98 50 51.1 52.3 62.28 62.14 63.34 59.6 59.7 61.3
29/01/2019 23:07:16 54.54 54 54 50 51 52.3 62.32 62.21 63.34 59.6 59.7 61.3
29/01/2019 23:07:17 53.45 54 54 50 51 52.3 62.08 62.26 63.34 59.6 59.7 61.3
29/01/2019 23:07:18 53.26 53.66 54 50 51 52.3 62.03 62.27 63.34 59.6 59.7 61.3
29/01/2019 23:07:19 52.51 53.43 54 50.1 51 52.3 61.26 62.09 63.34 59.7 59.7 61.3
29/01/2019 23:07:20 51.69 52.78 54 50.1 51 52.3 60.45 61.5 63.34 59.7 59.7 61.3
29/01/2019 23:07:21 51.39 52.09 54 50.1 50.9 52.3 61.31 61.24 63.34 59.7 59.7 61.3
29/01/2019 23:07:22 52.85 52.49 54 50.1 50.9 52.3 62.23 62.01 62.76 59.7 59.7 61.3
29/01/2019 23:07:23 52.23 52.41 54 50.1 50.9 52.3 62.22 62.24 62.76 59.7 59.7 61.3
29/01/2019 23:07:24 52.37 52.6 54 50.1 50.9 52.3 61.83 62.27 62.76 59.7 59.7 61.3
29/01/2019 23:07:25 54.38 53.84 54 50.2 50.9 52.3 64.82 64.14 64.14 59.7 59.7 61.3
29/01/2019 23:07:26 52.52 53.34 54 50.2 51 52.3 61.6 63.53 64.14 59.8 59.7 61.3
29/01/2019 23:07:27 53.02 53.13 54 50.2 51 52.3 61.64 62.56 64.14 59.8 59.7 61.3
29/01/2019 23:07:28 51.48 53.17 54 50.2 51 52.3 61.2 61.92 64.14 59.8 59.7 61.3
29/01/2019 23:07:29 51.12 52.14 54 50.2 51 52.3 61.12 61.59 64.14 59.8 59.7 61.3
29/01/2019 23:07:30 50.71 51.53 54 50.2 51 52.3 61.38 61.49 64.14 59.8 59.7 61.3
29/01/2019 23:07:31 51.3 51.35 54 50.2 51 52.3 61.4 61.43 64.14 59.8 59.7 61.3
29/01/2019 23:07:32 50.96 51.35 54 50.2 51 52.3 62.01 61.8 64.14 59.8 59.7 61.3
29/01/2019 23:07:33 49.49 50.95 54 50.2 51 52.3 60.79 61.8 64.14 59.8 59.7 61.3
29/01/2019 23:07:34 49.64 50.11 54 50.2 51 52.3 61.14 61.38 64.14 59.8 59.8 61.3
29/01/2019 23:07:35 49.54 49.91 54 50.2 51 52.3 60.54 61.23 64.14 59.8 59.8 61.3
29/01/2019 23:07:36 49.78 49.86 54 50.2 51 52.3 61.42 61.27 64.14 59.8 59.8 61.3
29/01/2019 23:07:37 50.07 49.96 54 50.2 51 52.3 60.15 61.16 64.14 59.8 59.8 61.3
29/01/2019 23:07:38 49.93 50.15 54 50.2 51 52.3 60.25 60.69 64.14 59.8 59.8 61.3
29/01/2019 23:07:39 49.59 49.94 54 50.2 51 52.3 60.19 60.45 64.14 59.8 59.8 61.3
29/01/2019 23:07:40 49.98 49.95 54 50.2 51 52.3 60.41 60.57 64.14 59.8 59.8 61.3
29/01/2019 23:07:41 50.08 50.14 54 50.3 51 52.3 60.55 60.67 64.14 59.9 59.8 61.3
29/01/2019 23:07:42 49.11 50 54 50.3 51 52.3 59.83 60.57 64.14 59.9 59.8 61.3
29/01/2019 23:07:43 49.53 49.6 54 50.3 51 52.3 59.06 60.14 64.14 59.9 59.8 61.3
29/01/2019 23:07:44 50.69 50.39 54 50.3 51 52.3 60.28 60.1 64.14 59.9 59.8 61.3
29/01/2019 23:07:45 49.44 50.3 54 50.3 51 52.3 60.35 60.54 64.14 59.9 59.8 61.3
29/01/2019 23:07:46 48.62 49.74 54 50.3 51 52.3 59.89 60.32 64.14 59.9 59.8 61.3
29/01/2019 23:07:47 48.15 49.13 53.84 50.3 51 52.3 60.19 60.29 64.14 59.9 59.8 61.3
29/01/2019 23:07:48 48.61 48.66 53.84 50.3 51 52.3 59.97 60.38 64.14 59.9 59.8 61.3
29/01/2019 23:07:49 48.71 48.69 53.84 50.3 51 52.3 60.48 60.41 64.14 59.9 59.8 61.3
29/01/2019 23:07:50 48.81 48.77 53.84 50.3 51 52.3 60.19 60.51 64.14 59.9 59.8 61.3
29/01/2019 23:07:51 48.77 48.98 53.84 50.2 51 52.3 60.13 60.39 64.14 59.9 59.8 61.3
29/01/2019 23:07:52 48.88 48.93 53.84 50.2 51 52.3 60.85 60.72 64.14 59.9 59.8 61.3
29/01/2019 23:07:53 48.39 48.84 53.84 50.2 51 52.3 60.16 60.74 64.14 59.9 59.8 61.3
29/01/2019 23:07:54 48.37 48.63 53.84 50.2 51 52.3 59.21 60.35 64.14 59.9 59.8 61.3
29/01/2019 23:07:55 47.58 48.36 53.34 50.2 51 52.3 58.83 59.69 63.53 59.9 59.8 61.3
29/01/2019 23:07:56 47.82 48 53.17 50.2 51 52.3 58.5 59.18 62.56 59.9 59.8 61.3
29/01/2019 23:07:57 47.97 48.09 53.17 50.2 51 52.3 59.42 59.22 61.92 59.9 59.8 61.3
29/01/2019 23:07:58 47.97 48.04 52.14 50.2 51 52.3 59.27 59.45 61.8 59.9 59.8 61.3
29/01/2019 23:07:59 48.47 48.34 51.53 50.2 51 52.3 58.89 59.42 61.8 59.9 59.8 61.3
29/01/2019 23:08:00 48.83 48.7 51.35 50.2 51 52.3 59.9 59.62 61.8 59.9 59.8 61.3
29/01/2019 23:08:01 48.32 48.73 51.35 50.2 51 52.3 59.79 59.82 61.8 59.9 59.8 61.3
29/01/2019 23:08:02 48.28 48.6 50.95 50.2 51 52.3 59.63 59.87 61.8 59.9 59.8 61.3
29/01/2019 23:08:03 48.37 48.39 50.39 50.2 51 52.3 60.18 60.05 61.38 59.9 59.8 61.3
29/01/2019 23:08:04 47.9 48.35 50.39 50.2 51 52.3 59.42 60.15 61.27 59.9 59.8 61.3
29/01/2019 23:08:05 48.38 48.31 50.39 50.2 51 52.3 59.04 59.64 61.27 59.9 59.8 61.3
29/01/2019 23:08:06 47.98 48.27 50.39 50.2 50.9 52.3 58.59 59.28 61.16 59.9 59.8 61.3
29/01/2019 23:08:07 48.13 48.18 50.39 50.2 50.9 52.3 58.76 59.13 60.74 59.9 59.8 61.3
29/01/2019 23:08:08 47.45 48.21 50.39 50.2 50.9 52.3 58.94 59.06 60.74 59.9 59.8 61.3
29/01/2019 23:08:09 47.72 47.85 50.39 50.2 50.9 52.3 58.6 58.89 60.74 59.9 59.8 61.3
29/01/2019 23:08:10 48.42 48.2 50.39 50.2 50.9 52.3 58.48 58.9 60.74 59.9 59.8 61.3
29/01/2019 23:08:11 48.27 48.26 50.39 50.2 50.9 52.3 58.91 58.84 60.74 59.9 59.8 61.3
29/01/2019 23:08:12 48.34 48.39 50.39 50.2 50.9 52.3 58.81 58.99 60.74 59.9 59.8 61.3
29/01/2019 23:08:13 48.65 48.63 50.39 50.2 50.9 52.3 59.03 59.07 60.74 59.9 59.8 61.3
29/01/2019 23:08:14 48.47 48.75 50.3 50.2 50.9 52.3 58.97 59.26 60.74 59.9 59.8 61.3
29/01/2019 23:08:15 47.53 48.49 49.74 50.2 50.9 52.3 58.58 59.14 60.74 59.9 59.8 61.3
29/01/2019 23:08:16 48.29 48.22 49.13 50.2 50.9 52.3 58.73 58.87 60.74 59.9 59.8 61.3
29/01/2019 23:08:17 50 49.56 49.56 50.2 50.9 52.3 59.09 59.22 60.74 59.9 59.8 61.3
29/01/2019 23:08:18 50.33 50.07 50.07 50.2 50.9 52.3 59.56 59.49 60.74 59.9 59.8 61.3
29/01/2019 23:08:19 49.85 50.02 50.07 50.2 50.9 52.3 59.21 59.5 60.74 59.9 59.8 61.3
29/01/2019 23:08:20 48.89 49.95 50.07 50.2 50.9 52.3 58.58 59.56 60.74 59.9 59.8 61.3
29/01/2019 23:08:21 48.62 49.26 50.07 50.2 50.9 52.3 58.81 58.97 60.74 59.9 59.8 61.3
29/01/2019 23:08:22 48.68 48.91 50.07 50.2 50.9 52.3 59.5 59.36 60.74 59.9 59.8 61.3
29/01/2019 23:08:23 48.66 48.85 50.07 50.2 50.9 52.3 58.23 59.35 60.35 59.9 59.8 61.3
29/01/2019 23:08:24 48.42 48.85 50.07 50.2 50.9 52.3 58.85 58.91 60.15 59.9 59.8 61.3
29/01/2019 23:08:25 49.37 49.15 50.07 50.2 50.9 52.3 58.62 58.92 60.15 59.9 59.8 61.3
29/01/2019 23:08:26 50.56 50.17 50.17 50.2 50.9 52.3 60.39 60.01 60.15 59.9 59.8 61.3
29/01/2019 23:08:27 49.35 50.23 50.23 50.2 50.9 52.3 58.8 60.03 60.15 59.9 59.8 61.3
29/01/2019 23:08:28 48.99 49.7 50.23 50.2 50.9 52.3 58.57 59.34 60.15 59.9 59.8 61.3
29/01/2019 23:08:29 48.09 49.19 50.23 50.2 50.9 52.3 57.63 58.86 60.15 59.9 59.8 61.3
29/01/2019 23:08:30 48.15 48.61 50.23 50.1 50.9 52.3 58.77 58.69 60.15 59.9 59.8 61.3
29/01/2019 23:08:31 47.98 48.31 50.23 50.1 50.9 52.3 57.94 58.46 60.15 59.9 59.8 61.3
29/01/2019 23:08:32 47.42 48.05 50.23 50.1 50.9 52.3 58.31 58.56 60.15 59.9 59.8 61.3
29/01/2019 23:08:33 47.62 47.73 50.23 50.1 50.9 52.3 57.7 58.29 60.15 59.9 59.8 61.3
29/01/2019 23:08:34 47.14 47.61 50.23 50.1 50.9 52.3 57.98 58.16 60.03 59.9 59.8 61.3
29/01/2019 23:08:35 47.48 47.54 50.23 50.1 50.9 52.3 58.2 58.33 60.03 59.9 59.8 61.3
29/01/2019 23:08:36 47.66 47.64 50.23 50.1 50.9 52.3 60.22 59.92 60.03 59.9 59.8 61.3
29/01/2019 23:08:37 47.55 47.75 50.23 50.1 50.9 52.3 59.06 59.86 60.03 59.9 59.8 61.3
29/01/2019 23:08:38 47.38 47.55 50.23 50.1 50.9 52.3 58.07 59.38 60.03 59.9 59.8 61.3
29/01/2019 23:08:39 48.11 47.96 50.23 50.1 50.9 52.3 57.91 58.55 60.03 59.9 59.8 61.3
29/01/2019 23:08:40 47.93 48.13 50.23 50.1 50.9 52.3 58.27 58.37 60.03 59.9 59.7 61.3
29/01/2019 23:08:41 48.17 48.11 50.23 50.1 50.9 52.3 57.72 58.32 60.03 59.9 59.7 61.3
29/01/2019 23:08:42 48.22 48.24 50.23 50.1 50.9 52.3 58.43 58.29 60.03 59.9 59.7 61.3
29/01/2019 23:08:43 48.44 48.42 50.23 50.1 50.9 52.3 58.47 58.61 60.03 59.9 59.7 61.3
29/01/2019 23:08:44 48.81 48.74 50.23 50.1 50.9 52.3 58.91 58.78 60.03 59.9 59.7 61.3
29/01/2019 23:08:45 49.56 49.29 50.23 50.1 50.8 52.3 59.44 59.35 60.03 59.9 59.7 61.3
29/01/2019 23:08:46 49.41 49.43 50.23 50.1 50.8 52.3 59.22 59.51 60.03 59.9 59.7 61.3
29/01/2019 23:08:47 51.3 50.72 50.72 50.1 50.8 52.3 59.21 59.36 60.03 59.9 59.7 61.3
29/01/2019 23:08:48 53.65 53.02 53.02 50.2 50.8 52.3 59.97 59.71 60.03 59.9 59.7 61.3
29/01/2019 23:08:49 57.22 56.11 56.11 50.2 50.8 52.3 61.22 60.76 60.76 59.9 59.7 61.3
29/01/2019 23:08:50 56.3 56.45 56.45 50.3 50.8 52.3 60.85 61.05 61.05 59.9 59.7 61.3
29/01/2019 23:08:51 52.79 56.09 56.45 50.3 50.8 52.3 58.82 60.72 61.05 59.9 59.7 61.3
29/01/2019 23:08:52 50.99 54.26 56.45 50.3 50.8 52.3 61.7 61.63 61.63 59.9 59.7 61.3
29/01/2019 23:08:53 50 52.49 56.45 50.3 50.8 52.3 59.17 60.59 61.63 59.9 59.7 61.3
29/01/2019 23:08:54 49.55 51.13 56.45 50.3 50.8 52.3 58.67 59.67 61.63 59.9 59.7 61.3
29/01/2019 23:08:55 49.54 50.21 56.45 50.3 50.8 52.3 58.2 59.12 61.63 59.9 59.6 61.3
29/01/2019 23:08:56 48.18 49.75 56.45 50.3 50.8 52.3 58.22 58.64 61.63 59.9 59.6 61.3
29/01/2019 23:08:57 47.97 48.84 56.45 50.3 50.8 52.3 57.93 58.38 61.63 59.9 59.6 61.3
29/01/2019 23:08:58 48.23 48.41 56.45 50.3 50.8 52.3 57.87 58.19 61.63 59.9 59.6 61.3
29/01/2019 23:08:59 48.85 48.85 56.45 50.2 50.8 52.3 58.46 58.5 61.63 59.9 59.6 61.3
29/01/2019 23:09:00 50.31 50.25 56.45 50.2 50.8 52.3 62.15 61.39 61.63 59.9 59.6 61.3
29/01/2019 23:09:01 47.34 49.37 56.45 50.2 50.7 52.3 57.95 60.6 61.63 59.8 59.6 61.3
29/01/2019 23:09:02 47.97 48.19 56.45 50.2 50.7 52.3 58.29 59.11 61.63 59.8 59.6 61.3
29/01/2019 23:09:03 47.65 48.22 56.45 50.2 50.7 52.3 58.9 59.07 61.63 59.8 59.6 61.3
29/01/2019 23:09:04 47.92 48.04 56.45 50.2 50.7 52.3 58.35 58.77 61.63 59.8 59.6 61.3
29/01/2019 23:09:05 47.48 47.95 56.45 50.2 50.7 52.3 58.66 58.75 61.63 59.8 59.6 61.3
29/01/2019 23:09:06 47.48 47.74 56.45 50.2 50.7 52.3 57.43 58.65 61.63 59.8 59.6 61.3
29/01/2019 23:09:07 47.18 47.8 56.45 50.1 50.6 52.3 58.16 58.27 61.63 59.8 59.6 61.3
29/01/2019 23:09:08 47.91 47.73 56.45 50.1 50.5 52.3 58.56 58.52 61.63 59.8 59.5 61.3
29/01/2019 23:09:09 47.64 47.76 56.45 50.1 50.4 52.3 57.54 58.53 61.63 59.8 59.5 61.3
29/01/2019 23:09:10 48.29 48.31 56.45 50.1 50.4 52.3 58.02 58.09 61.63 59.8 59.5 61.3
29/01/2019 23:09:11 50.45 49.98 56.45 50.1 50.3 52.3 62.09 61.24 61.63 59.8 59.5 61.3
29/01/2019 23:09:12 47.82 49.39 56.45 50.1 50.3 52.3 58.42 60.57 61.63 59.8 59.4 61.3
29/01/2019 23:09:13 47.59 48.44 56.45 50.1 50.2 52.3 57.53 59.32 61.63 59.8 59.4 61.3
29/01/2019 23:09:14 47.61 47.94 56.45 50.1 50.2 52.3 57.98 58.31 61.63 59.8 59.4 61.3
29/01/2019 23:09:15 47.69 47.84 56.45 50.1 50.1 52.3 58.01 58.36 61.63 59.8 59.4 61.3
29/01/2019 23:09:16 48.02 48.01 56.45 50.1 50.1 52.3 58.46 58.36 61.63 59.8 59.4 61.3
29/01/2019 23:09:17 48.73 48.48 56.45 50 50.1 52.3 58.41 58.61 61.63 59.8 59.4 61.3
29/01/2019 23:09:18 48.64 48.62 56.45 50 50.1 52.3 57.39 58.37 61.63 59.8 59.4 61.3
29/01/2019 23:09:19 48.99 48.92 56.45 50 50.1 52.3 58.65 58.43 61.63 59.8 59.4 61.3
29/01/2019 23:09:20 48.56 49.03 56.09 50 50.1 52.3 57.9 58.38 61.63 59.8 59.4 61.3
29/01/2019 23:09:21 48.99 48.93 54.26 50 50.1 52.3 58.26 58.38 61.63 59.8 59.4 61.3
29/01/2019 23:09:22 48.97 49.01 52.49 49.9 50.1 52.3 58.49 58.46 61.39 59.7 59.4 61.3
29/01/2019 23:09:23 48.31 48.97 51.13 49.9 50.1 52.3 57.69 58.39 61.39 59.7 59.4 61.3
29/01/2019 23:09:24 48.73 48.79 50.25 49.9 50.1 52.3 58.11 58.22 61.39 59.7 59.4 61.3
29/01/2019 23:09:25 49.21 49.02 50.25 49.9 50.1 52.3 60.97 60.53 61.39 59.7 59.4 61.3
29/01/2019 23:09:26 49.52 49.4 50.25 49.8 50.1 52.3 58.55 60.48 61.39 59.7 59.4 61.3
29/01/2019 23:09:27 49.3 49.44 50.25 49.8 50.1 52.3 57.94 59.43 61.39 59.7 59.4 61.3
29/01/2019 23:09:28 50.26 50.05 50.25 49.8 50.1 52.3 58.59 58.66 61.39 59.7 59.4 61.3
29/01/2019 23:09:29 51.89 51.32 51.32 49.9 50.1 52.3 59.06 58.95 61.39 59.7 59.3 61.3
29/01/2019 23:09:30 52.19 51.95 51.95 49.9 50.1 52.2 58.79 59 61.24 59.7 59.3 61.3
29/01/2019 23:09:31 49.8 51.86 51.95 49.9 50.1 52.2 57.95 58.87 61.24 59.7 59.3 61.3
29/01/2019 23:09:32 49.25 50.64 51.95 49.9 50.1 52.2 58.23 58.55 61.24 59.7 59.3 61.3
29/01/2019 23:09:33 49.07 49.84 51.95 49.9 50.1 52.2 58.1 58.38 61.24 59.7 59.3 61.3
29/01/2019 23:09:34 49.15 49.44 51.95 49.9 50.1 52.2 58.27 58.3 61.24 59.7 59.3 61.3
29/01/2019 23:09:35 50.06 49.81 51.95 49.9 50.1 52.2 58.28 58.44 61.24 59.7 59.3 61.3
29/01/2019 23:09:36 51.01 50.58 51.95 49.9 50.1 52.2 58.11 58.36 61.24 59.7 59.3 61.3
29/01/2019 23:09:37 49.61 50.62 51.95 49.9 50.1 52.2 58.36 58.49 61.24 59.7 59.3 61.3
29/01/2019 23:09:38 48.75 49.87 51.95 49.9 50.1 52.2 58.38 58.48 61.24 59.7 59.3 61.3
29/01/2019 23:09:39 48.74 49.18 51.95 49.9 50.1 52.2 59.41 59.27 61.24 59.7 59.3 61.3
29/01/2019 23:09:40 48.4 48.96 51.95 49.9 50.1 52.2 58.45 59.13 61.24 59.7 59.3 61.3
29/01/2019 23:09:41 48.53 48.67 51.95 49.9 50.1 52.2 57.49 58.72 60.57 59.7 59.3 61.3
29/01/2019 23:09:42 48.61 48.64 51.95 49.9 50.1 52.2 58.14 58.2 60.53 59.7 59.3 61.3
29/01/2019 23:09:43 48.51 48.66 51.95 49.9 50.1 52.2 58.54 58.46 60.53 59.7 59.3 61.3
29/01/2019 23:09:44 48.78 48.81 51.95 49.9 50.1 52.2 59.37 59.14 60.53 59.7 59.3 61.3
29/01/2019 23:09:45 48.9 48.98 51.95 49.9 50.1 52.2 58.18 58.9 60.53 59.7 59.3 61.3
29/01/2019 23:09:46 49.05 49.01 51.95 49.9 50.1 52.2 59.08 58.89 60.53 59.7 59.3 61.3
29/01/2019 23:09:47 49.89 49.57 51.95 49.9 50.1 52.2 59.18 59.15 60.53 59.7 59.3 61.3
29/01/2019 23:09:48 50.52 50.24 51.95 49.9 50.1 52.2 59.25 59.34 60.53 59.7 59.3 61.3
29/01/2019 23:09:49 51.68 51.33 51.95 49.9 50.1 52.2 59.67 59.74 60.53 59.7 59.3 61.3
29/01/2019 23:09:50 54.91 54.12 54.12 49.9 50.1 52.2 61.64 61.16 61.16 59.8 59.3 61.3
29/01/2019 23:09:51 55.21 54.86 54.86 50 50.1 52.2 62.21 61.96 61.96 59.8 59.3 61.3
29/01/2019 23:09:52 53.15 54.7 54.86 50 50.1 52.2 62.26 62.37 62.37 59.8 59.3 61.3
29/01/2019 23:09:53 51.52 53.69 54.86 50 50.1 52.2 61.31 62.06 62.37 59.8 59.3 61.3
29/01/2019 23:09:54 50.68 52.41 54.86 50 50.1 52.2 60.02 61.51 62.37 59.8 59.3 61.3
29/01/2019 23:09:55 50.41 51.34 54.86 50 50.1 52.2 60.76 61.02 62.37 59.8 59.3 61.3
29/01/2019 23:09:56 49.88 50.79 54.86 50 50.1 52.2 59.2 60.61 62.37 59.8 59.3 61.3
29/01/2019 23:09:57 49.89 50.23 54.86 50 50.1 52.2 60.07 60.15 62.37 59.8 59.3 61.3
29/01/2019 23:09:58 50.3 50.3 54.86 50 50.1 52.2 60.95 60.74 62.37 59.8 59.3 61.3
29/01/2019 23:09:59 49.32 50.25 54.86 50 50.1 52.2 59.33 60.71 62.37 59.8 59.3 61.3
29/01/2019 23:10:00 48.8 49.65 54.86 50 50.1 52.2 59.16 59.89 62.37 59.8 59.3 61.3
29/01/2019 23:10:01 48.74 49.16 54.86 50 50.1 52.2 59.12 59.61 62.37 59.8 59.3 61.3
29/01/2019 23:10:02 49.48 49.3 54.86 50 50.1 52.2 59.38 59.47 62.37 59.8 59.3 61.3
29/01/2019 23:10:03 49.46 49.43 54.86 50 50.1 52.2 59.02 59.3 62.37 59.8 59.4 61.3
29/01/2019 23:10:04 49.29 49.47 54.86 50 50.1 52.2 59.51 59.44 62.37 59.8 59.4 61.3
29/01/2019 23:10:05 49.24 49.37 54.86 50.1 50.1 52.2 59.15 59.38 62.37 59.8 59.4 61.3
29/01/2019 23:10:06 49.16 49.26 54.86 50.1 50.1 52.2 59.64 59.63 62.37 59.9 59.4 61.3
29/01/2019 23:10:07 48.82 49.3 54.86 50.1 50.1 52.2 59.39 59.72 62.37 59.9 59.4 61.3
29/01/2019 23:10:08 48.75 48.97 54.86 50.1 50.1 52.2 59.3 59.49 62.37 59.9 59.4 61.3
29/01/2019 23:10:09 48.62 48.88 54.86 50.1 50 52.2 58.56 59.33 62.37 59.9 59.4 61.3
29/01/2019 23:10:10 48.21 48.72 54.86 50.1 50 52.2 58.85 59.13 62.37 59.9 59.4 61.3
29/01/2019 23:10:11 48.13 48.47 54.86 50.1 50 52.2 58.43 58.99 62.37 59.9 59.3 61.3
29/01/2019 23:10:12 48 48.43 54.86 50.1 50 52.2 58.36 58.62 62.37 59.9 59.3 61.3
29/01/2019 23:10:13 48.06 48.21 54.86 50.1 50 52.2 58.17 58.63 62.37 59.9 59.3 61.3
29/01/2019 23:10:14 48.14 48.17 54.86 50.1 50 52.2 58.99 58.81 62.37 59.9 59.3 61.3
29/01/2019 23:10:15 48.44 48.44 54.86 50.1 50 52.2 59.41 59.27 62.37 59.9 59.4 61.3
29/01/2019 23:10:16 47.93 48.43 54.86 50.1 50 52.2 58.34 59.23 62.37 59.9 59.4 61.3
29/01/2019 23:10:17 48.42 48.35 54.86 50.1 50 52.2 58.99 59.04 62.37 59.9 59.4 61.3
29/01/2019 23:10:18 48.33 48.41 54.86 50.1 50 52.2 58.36 58.95 62.37 59.9 59.4 61.3
29/01/2019 23:10:19 48.13 48.37 54.86 50.1 50 52.2 58.86 58.83 62.37 59.9 59.4 61.3
29/01/2019 23:10:20 47.75 48.35 54.86 50.1 50 52.2 58.46 58.97 62.37 59.9 59.4 61.3
29/01/2019 23:10:21 47.9 47.99 54.7 50.1 50 52.2 58.31 58.65 62.37 59.9 59.4 61.3
29/01/2019 23:10:22 48.19 48.1 53.69 50.1 50 52.2 58.32 58.72 62.06 59.9 59.4 61.3
29/01/2019 23:10:23 48.12 48.25 52.41 50.1 50 52.2 58.33 58.53 61.51 59.9 59.4 61.3
29/01/2019 23:10:24 48.17 48.21 51.34 50.1 50 52.2 58.19 58.44 61.02 59.9 59.4 61.3
29/01/2019 23:10:25 48.18 48.2 50.79 50.1 50 52.2 58.81 59.08 60.74 59.9 59.4 61.3
29/01/2019 23:10:26 47.9 48.24 50.3 50.1 50 52.2 58.57 58.61 60.74 59.9 59.4 61.3
29/01/2019 23:10:27 48.32 48.29 50.3 50.1 50 52.2 60.92 60.23 60.74 59.9 59.4 61.3
29/01/2019 23:10:28 48.32 48.4 50.25 50.1 50 52.2 59.63 60.43 60.71 59.9 59.4 61.3
29/01/2019 23:10:29 48.42 48.44 49.65 50.1 50 52.2 59.4 59.7 60.43 59.9 59.4 61.3
29/01/2019 23:10:30 48.54 48.57 49.47 50.1 50 52.2 59.31 59.56 60.43 59.9 59.4 61.3
29/01/2019 23:10:31 48.56 48.69 49.47 50.1 50 52.2 59.63 59.62 60.43 59.9 59.4 61.3
29/01/2019 23:10:32 49.31 49.16 49.47 50.1 50 52.2 59.11 59.59 60.43 59.9 59.4 61.3
29/01/2019 23:10:33 50.07 49.79 49.79 50.1 50 52.2 59.01 59.36 60.43 59.9 59.4 61.3
29/01/2019 23:10:34 51.16 50.86 50.86 50.1 50 52.2 59.23 59.4 60.43 59.9 59.4 61.3
29/01/2019 23:10:35 53.15 52.41 52.41 50.1 50 52.2 59.96 59.77 60.43 59.9 59.4 61.3
29/01/2019 23:10:36 51.73 52.45 52.45 50.1 50 52.2 59.6 59.91 60.43 59.9 59.4 61.3
29/01/2019 23:10:37 50.62 51.91 52.45 50.1 50 52.2 59.07 59.62 60.43 59.9 59.4 61.3
29/01/2019 23:10:38 50.08 51.16 52.45 50.1 50 52.2 59.4 59.66 60.43 59.9 59.4 61.3
29/01/2019 23:10:39 50.41 50.54 52.45 50.1 50 52.2 59.17 59.48 60.43 59.9 59.4 61.3
29/01/2019 23:10:40 50.85 50.72 52.45 50.1 50 52.2 60.03 59.81 60.43 59.9 59.4 61.3
29/01/2019 23:10:41 51.08 50.97 52.45 50.1 50 52.2 60.28 60.21 60.43 59.9 59.4 61.3
29/01/2019 23:10:42 52.16 51.74 52.45 50.1 50 52.2 59.84 60.22 60.43 59.9 59.4 61.3
29/01/2019 23:10:43 53.79 53.46 53.46 50.2 50 52.2 60.51 60.43 60.43 59.9 59.4 61.3
29/01/2019 23:10:44 57.71 56.81 56.81 50.2 50.1 52.2 62.05 61.68 61.68 59.9 59.4 61.3
29/01/2019 23:10:45 63.68 62.32 62.32 50.5 50.2 52.2 66 64.94 64.94 60 59.4 61.3
29/01/2019 23:10:46 60.72 62.44 62.44 50.7 50.2 52.3 64.37 65.09 65.09 60 59.4 61.3
29/01/2019 23:10:47 57.92 61.16 62.44 50.7 50.2 52.3 62.44 64.53 65.09 60 59.4 61.3
29/01/2019 23:10:48 54.88 59.31 62.44 50.8 50.3 52.3 61.36 63.34 65.09 60 59.4 61.3
29/01/2019 23:10:49 53.48 57.04 62.44 50.8 50.3 52.3 62.06 62.29 65.09 60 59.4 61.3
29/01/2019 23:10:50 53.27 55.15 62.44 50.8 50.3 52.3 61.79 62.15 65.09 60.1 59.4 61.3
29/01/2019 23:10:51 55.86 55.36 62.44 50.8 50.3 52.3 64.95 64.04 65.09 60.1 59.4 61.2
29/01/2019 23:10:52 53.81 55.38 62.44 50.9 50.3 52.3 63.29 64.11 65.09 60.1 59.5 61.2
29/01/2019 23:10:53 51.26 54.28 62.44 50.9 50.3 52.3 60.89 63.5 65.09 60.1 59.5 61.2
29/01/2019 23:10:54 49.9 52.64 62.44 50.9 50.3 52.3 60.2 62.03 65.09 60.1 59.5 61.2
29/01/2019 23:10:55 49.37 51.1 62.44 50.9 50.2 52.3 59.56 60.98 65.09 60.1 59.4 61.2
29/01/2019 23:10:56 49.07 50.1 62.44 50.9 50.2 52.3 59.97 60.23 65.09 60.1 59.4 61.2
29/01/2019 23:10:57 48.88 49.57 62.44 50.9 50.2 52.3 60.03 60.16 65.09 60.1 59.4 61.2
29/01/2019 23:10:58 48.53 49.12 62.44 50.9 50.2 52.3 59.76 60.33 65.09 60.1 59.4 61.2
29/01/2019 23:10:59 47.91 48.72 62.44 50.9 50.2 52.3 58.66 59.78 65.09 60.1 59.4 61.2
29/01/2019 23:11:00 48.09 48.26 62.44 50.9 50.2 52.3 58.75 59.24 65.09 60.1 59.4 61.2
29/01/2019 23:11:01 47.7 48.16 62.44 50.9 50.2 52.3 58.43 59.08 65.09 60.1 59.4 61.2
29/01/2019 23:11:02 47.84 47.98 62.44 50.9 50.2 52.3 58.17 58.67 65.09 60.1 59.4 61.2
29/01/2019 23:11:03 47.96 48 62.44 50.8 50.2 52.3 57.61 58.32 65.09 60.1 59.4 61.2
29/01/2019 23:11:04 47.85 48.15 62.44 50.8 50.2 52.2 57.61 57.91 65.09 60.1 59.4 61.2
29/01/2019 23:11:05 48.18 48.08 62.44 50.8 50.2 52.2 57.52 57.79 65.09 60.1 59.4 61.2
29/01/2019 23:11:06 47.76 48.05 62.44 50.8 50.2 52.2 58.29 58.2 65.09 60.1 59.4 61.2
29/01/2019 23:11:07 47.52 47.98 62.44 50.8 50.2 52.2 58.21 58.23 65.09 60.1 59.4 61.2
29/01/2019 23:11:08 48.19 48.07 62.44 50.8 50.2 52.2 58.62 58.55 65.09 60.1 59.4 61.2
29/01/2019 23:11:09 47.67 48.19 62.44 50.8 50.2 52.2 58.14 58.54 65.09 60.1 59.4 61.2
29/01/2019 23:11:10 47.61 47.96 62.44 50.8 50.2 52.2 58.43 58.6 65.09 60.1 59.4 61.2
29/01/2019 23:11:11 47.89 47.85 62.44 50.8 50.2 52.2 58.17 58.39 65.09 60.1 59.4 61.2
29/01/2019 23:11:12 47.43 47.85 62.44 50.8 50.2 52.2 58.22 58.49 65.09 60.1 59.4 61.2
29/01/2019 23:11:13 47.78 47.88 62.44 50.8 50.2 52.2 58.23 58.35 65.09 60.1 59.4 61.2
29/01/2019 23:11:14 47.91 47.93 62.44 50.8 50.2 52.2 58.17 58.37 65.09 60.1 59.4 61.2
29/01/2019 23:11:15 48.15 48.25 62.44 50.8 50.2 52.2 58.69 58.57 65.09 60.1 59.4 61.2
29/01/2019 23:11:16 47.79 48.03 61.16 50.8 50.2 52.2 57.86 58.53 64.53 60.1 59.4 61.2
29/01/2019 23:11:17 47.6 47.89 59.31 50.8 50.2 52.2 58.01 58.34 64.11 60.1 59.4 61.2
29/01/2019 23:11:18 48.13 48.06 57.04 50.8 50.2 52.2 58.49 58.54 64.11 60.1 59.4 61.2
29/01/2019 23:11:19 48.22 48.21 55.38 50.8 50.2 52.2 58.67 58.63 64.11 60.1 59.4 61.2
29/01/2019 23:11:20 48.56 48.55 55.38 50.8 50.2 52.2 58.64 58.71 64.11 60.1 59.4 61.2
29/01/2019 23:11:21 50.03 49.54 55.38 50.8 50.2 52.2 60.03 59.61 64.11 60.1 59.4 61.2
29/01/2019 23:11:22 48.44 49.42 54.28 50.8 50.2 52.2 59.33 59.63 63.5 60.1 59.4 61.2
29/01/2019 23:11:23 48.37 48.96 52.64 50.8 50.2 52.2 58.74 59.47 62.03 60.1 59.4 61.2
29/01/2019 23:11:24 48.4 48.58 51.1 50.8 50.2 52.2 58.55 59.09 60.98 60.1 59.4 61.2
29/01/2019 23:11:25 48.05 48.44 50.1 50.8 50.2 52.2 58.12 58.8 60.33 60.1 59.4 61.2
29/01/2019 23:11:26 48.02 48.23 49.57 50.8 50.2 52.2 58.45 58.53 60.33 60.1 59.4 61.2
29/01/2019 23:11:27 47.72 48.13 49.54 50.8 50.2 52.2 58.39 58.71 60.33 60 59.4 61.2
29/01/2019 23:11:28 48.34 48.19 49.54 50.8 50.2 52.2 58.83 58.74 59.78 60 59.4 61.2
29/01/2019 23:11:29 49.14 48.96 49.54 50.8 50.2 52.2 59.38 59.29 59.63 60 59.4 61.2
29/01/2019 23:11:30 48.79 49.1 49.54 50.8 50.2 52.2 58.48 59.38 59.63 60 59.4 61.2
29/01/2019 23:11:31 47.9 48.8 49.54 50.8 50.2 52.2 58.28 58.84 59.63 60 59.4 61.2
29/01/2019 23:11:32 47.72 48.4 49.54 50.8 50.2 52.2 58.22 58.52 59.63 60 59.4 61.2
29/01/2019 23:11:33 47.89 48.06 49.54 50.8 50.2 52.2 58.18 58.5 59.63 60 59.4 61.2
29/01/2019 23:11:34 47.89 48.07 49.54 50.8 50.2 52.2 58.73 58.73 59.63 60 59.4 61.2
29/01/2019 23:11:35 48.09 48.14 49.54 50.7 50.2 52.2 58.58 58.75 59.63 60 59.4 61.2
29/01/2019 23:11:36 48.25 48.27 49.54 50.7 50.2 52.2 58.02 58.72 59.63 60 59.4 61.2
29/01/2019 23:11:37 47.97 48.2 49.54 50.7 50.1 52.2 59.16 58.87 59.63 60 59.4 61.2
29/01/2019 23:11:38 48.32 48.41 49.54 50.7 50.1 52.2 58.87 59.07 59.63 60 59.4 61.2
29/01/2019 23:11:39 47.97 48.27 49.54 50.7 50.1 52.2 58.32 58.85 59.63 60 59.4 61.2
29/01/2019 23:11:40 48.16 48.25 49.54 50.7 50.1 52.2 59.19 59.11 59.63 59.9 59.4 61.2
29/01/2019 23:11:41 48.6 48.51 49.54 50.7 50.1 52.2 58.4 58.81 59.63 59.9 59.4 61.2
29/01/2019 23:11:42 49.13 48.98 49.54 50.7 50.1 52.2 59.67 59.33 59.63 59.9 59.4 61.2
29/01/2019 23:11:43 49.27 49.22 49.54 50.7 50.1 52.2 59.82 59.67 59.67 59.9 59.4 61.2
29/01/2019 23:11:44 48.89 49.37 49.54 50.6 50.1 52.2 60 59.95 59.95 59.9 59.4 61.2
29/01/2019 23:11:45 49.34 49.23 49.54 50.6 50.1 52.2 59.86 59.97 59.97 59.9 59.4 61.2
29/01/2019 23:11:46 50.5 50.17 50.17 50.6 50.1 52.2 61.95 61.49 61.49 59.9 59.4 61.2
29/01/2019 23:11:47 50.64 50.6 50.6 50.6 50.1 52.2 62.7 62.65 62.65 59.9 59.4 61.2
29/01/2019 23:11:48 51.17 51.04 51.04 50.6 50.1 52.2 65.99 65.3 65.3 59.9 59.5 61.2
29/01/2019 23:11:49 52.2 51.95 51.95 50.6 50.1 52.2 61.42 64.99 65.3 59.9 59.5 61.2
29/01/2019 23:11:50 51.8 52.02 52.02 50.6 50.1 52.2 61.51 63.12 65.3 59.9 59.5 61.2
29/01/2019 23:11:51 50.49 51.8 52.02 50.6 50.1 52.2 60.85 62.35 65.3 59.9 59.5 61.2
29/01/2019 23:11:52 50.2 50.99 52.02 50.6 50.1 52.2 60.23 61.29 65.3 59.9 59.5 61.2
29/01/2019 23:11:53 50.71 50.72 52.02 50.6 50.1 52.2 60.59 60.91 65.3 59.9 59.5 61.2
29/01/2019 23:11:54 50.68 50.95 52.02 50.6 50.1 52.2 60.38 60.67 65.3 59.9 59.5 61.2
29/01/2019 23:11:55 51.31 51.12 52.02 50.6 50.1 52.2 60.4 60.57 65.3 59.9 59.5 61.2
29/01/2019 23:11:56 52.76 52.31 52.31 50.6 50.1 52.2 61.11 60.96 65.3 59.9 59.5 61.2
29/01/2019 23:11:57 50.72 52.23 52.31 50.6 50.1 52.2 60.45 60.96 65.3 59.9 59.5 61.2
29/01/2019 23:11:58 50.18 51.29 52.31 50.6 50.1 52.2 59.98 60.63 65.3 59.9 59.5 61.2
29/01/2019 23:11:59 49.67 50.62 52.31 50.6 50.1 52.2 60.33 60.48 65.3 59.9 59.5 61.2
29/01/2019 23:12:00 49.51 50.03 52.31 50.6 50.1 52.2 60.1 60.31 65.3 59.9 59.5 61.2
29/01/2019 23:12:01 49.66 49.87 52.31 50.6 50.1 52.2 60.31 60.53 65.3 59.9 59.5 61.2
29/01/2019 23:12:02 48.85 49.65 52.31 50.6 50.1 52.2 58.95 60.25 65.3 59.9 59.5 61.2
29/01/2019 23:12:03 48.78 49.24 52.31 50.6 50.1 52.2 59.69 59.78 65.3 59.8 59.5 61.2
29/01/2019 23:12:04 49.65 49.51 52.31 50.6 50.1 52.2 60.19 60.03 65.3 59.8 59.5 61.2
29/01/2019 23:12:05 49.53 49.58 52.31 50.6 50.1 52.2 59.62 60.16 65.3 59.8 59.5 61.2
29/01/2019 23:12:06 48.97 49.55 52.31 50.5 50.1 52.2 59.31 59.79 65.3 59.8 59.5 61.2
29/01/2019 23:12:07 49.15 49.17 52.31 50.5 50.1 52.2 59.5 59.55 65.3 59.8 59.5 61.2
29/01/2019 23:12:08 48.97 49.25 52.31 50.5 50.1 52.2 59.6 59.65 65.3 59.8 59.5 61.2
29/01/2019 23:12:09 48.96 49.08 52.31 50.5 50.1 52.2 59.8 59.76 65.3 59.8 59.5 61.2
29/01/2019 23:12:10 49.19 49.13 52.31 50.5 50.1 52.2 60.01 59.95 65.3 59.8 59.5 61.2
29/01/2019 23:12:11 49.22 49.39 52.31 50.5 50.1 52.2 60.06 60.14 65.3 59.8 59.5 61.2
29/01/2019 23:12:12 49.7 49.64 52.31 50.5 50.1 52.2 59.86 60.05 65.3 59.8 59.5 61.2
29/01/2019 23:12:13 49.19 49.48 52.31 50.5 50.1 52.2 60.02 60.19 65.3 59.8 59.5 61.2
29/01/2019 23:12:14 48.8 49.4 52.31 50.5 50.1 52.2 59.68 59.99 65.3 59.8 59.5 61.2
29/01/2019 23:12:15 49.03 49.2 52.31 50.4 50.1 52.2 59.93 60.05 65.3 59.7 59.5 61.2
29/01/2019 23:12:16 49.18 49.21 52.31 50.4 50.1 52.2 59.92 60 65.3 59.7 59.5 61.2
29/01/2019 23:12:17 49.31 49.32 52.31 50.4 50.1 52.2 59.77 60.03 65.3 59.7 59.5 61.2
29/01/2019 23:12:18 49.97 49.87 52.31 50.4 50.1 52.2 60.23 60.1 64.99 59.7 59.5 61.2
29/01/2019 23:12:19 50 50.11 52.31 50.4 50.1 52.2 59.44 60.16 63.12 59.7 59.5 61.2
29/01/2019 23:12:20 50.17 50.14 52.31 50.4 50.1 52.2 59.45 59.68 62.35 59.7 59.5 61.2
29/01/2019 23:12:21 50.64 50.53 52.31 50.4 50.1 52.2 59.68 59.71 61.29 59.7 59.5 61.2
29/01/2019 23:12:22 51.83 51.51 52.31 50.4 50.1 52.2 60.23 60.1 60.96 59.7 59.5 61.2
29/01/2019 23:12:23 52.34 52.03 52.31 50.4 50.1 52.2 60.05 60.14 60.96 59.7 59.5 61.2
29/01/2019 23:12:24 51.69 52.15 52.31 50.3 50.1 52.2 60.25 60.34 60.96 59.7 59.5 61.2
29/01/2019 23:12:25 50.55 51.74 52.31 50.3 50.1 52.2 59.8 60.15 60.96 59.6 59.5 61.2
29/01/2019 23:12:26 50.79 51.05 52.23 50.3 50.1 52.2 60.11 60.12 60.96 59.6 59.5 61.2
29/01/2019 23:12:27 51.41 51.33 52.15 50.3 50.1 52.2 61.06 60.75 60.75 59.6 59.5 61.2
29/01/2019 23:12:28 50.36 51.26 52.15 50.3 50.1 52.2 59.52 60.73 60.75 59.6 59.5 61.2
29/01/2019 23:12:29 51.92 51.56 52.15 50.3 50.1 52.2 60.23 60.4 60.75 59.6 59.5 61.2
29/01/2019 23:12:30 51.75 51.87 52.15 50.3 50.1 52.2 60.07 60.33 60.75 59.6 59.5 61.2
29/01/2019 23:12:31 50.49 51.57 52.15 50.3 50.1 52.2 59.85 60.27 60.75 59.6 59.5 61.2
29/01/2019 23:12:32 50.98 51.03 52.15 50.3 50.1 52.2 60.62 60.41 60.75 59.6 59.5 61.2
29/01/2019 23:12:33 49.63 50.97 52.15 50.3 50.1 52.2 58.87 60.37 60.75 59.6 59.5 61.2
29/01/2019 23:12:34 49.38 50.19 52.15 50.3 50.1 52.2 59.44 59.53 60.75 59.6 59.5 61.2
29/01/2019 23:12:35 48.42 49.76 52.15 50.3 50.1 52.2 59.44 59.67 60.75 59.6 59.5 61.2
29/01/2019 23:12:36 48.19 48.97 52.15 50.3 50.1 52.2 58.71 59.4 60.75 59.6 59.5 61.2
29/01/2019 23:12:37 49.08 48.92 52.15 50.3 50.1 52.2 59.42 59.38 60.75 59.6 59.5 61.2
29/01/2019 23:12:38 48.25 48.9 52.15 50.3 50.1 52.2 58.94 59.47 60.75 59.6 59.5 61.2
29/01/2019 23:12:39 48.8 48.81 52.15 50.3 50.1 52.2 58.99 59.15 60.75 59.6 59.5 61.2
29/01/2019 23:12:40 48.46 48.66 52.15 50.3 50.1 52.2 58.91 59.17 60.75 59.6 59.5 61.2
29/01/2019 23:12:41 48.56 48.77 52.15 50.3 50.1 52.2 59.7 59.43 60.75 59.6 59.5 61.2
29/01/2019 23:12:42 47.91 48.58 52.15 50.3 50.1 52.2 58.28 59.33 60.75 59.6 59.5 61.2
29/01/2019 23:12:43 47.74 48.16 52.15 50.3 50.1 52.2 58.24 58.71 60.75 59.5 59.5 61.2
29/01/2019 23:12:44 48.59 48.4 52.15 50.3 50.1 52.2 59.19 59 60.75 59.5 59.5 61.2
29/01/2019 23:12:45 48.77 48.68 52.15 50.3 50.1 52.2 59.41 59.31 60.75 59.5 59.5 61.2
29/01/2019 23:12:46 48.7 48.78 52.15 50.3 50.1 52.2 59.35 59.52 60.75 59.5 59.5 61.2
29/01/2019 23:12:47 49.18 49.06 52.15 50.3 50.1 52.2 59.86 59.87 60.75 59.5 59.5 61.2
29/01/2019 23:12:48 48.95 49.08 52.15 50.3 50.1 52.2 58.69 59.63 60.75 59.5 59.5 61.2
29/01/2019 23:12:49 49.74 49.55 52.15 50.3 50.1 52.2 58.7 58.99 60.75 59.5 59.5 61.2
29/01/2019 23:12:50 51.52 50.98 52.15 50.3 50.1 52.2 59.97 59.85 60.75 59.5 59.5 61.2
29/01/2019 23:12:51 50.64 51 52.15 50.3 50.1 52.2 60.3 60.08 60.75 59.5 59.5 61.2
29/01/2019 23:12:52 51.72 51.67 52.15 50.3 50.1 52.2 61.19 61.12 61.12 59.5 59.5 61.2
29/01/2019 23:12:53 49.61 51.17 52.15 50.3 50.1 52.2 59.97 60.66 61.12 59.5 59.5 61.2
29/01/2019 23:12:54 50.62 50.55 51.87 50.3 50.1 52.2 60.2 60.37 61.12 59.5 59.5 61.2
29/01/2019 23:12:55 50.87 50.8 51.87 50.3 50.1 52.2 59.66 60.17 61.12 59.5 59.5 61.2
29/01/2019 23:12:56 51.48 51.27 51.87 50.3 50.2 52.2 60.49 60.35 61.12 59.5 59.5 61.2
29/01/2019 23:12:57 49.76 51.24 51.87 50.3 50.2 52.2 59.32 60.43 61.12 59.5 59.5 61.2
29/01/2019 23:12:58 49.3 50.28 51.87 50.3 50.2 52.2 59.28 59.63 61.12 59.5 59.5 61.2
29/01/2019 23:12:59 48.89 49.65 51.87 50.3 50.1 52.2 59.23 59.62 61.12 59.5 59.5 61.2
29/01/2019 23:13:00 50.05 49.87 51.67 50.3 50.2 52.2 59.9 59.75 61.12 59.5 59.5 61.2
29/01/2019 23:13:01 48.72 49.73 51.67 50.3 50.1 52.2 58.96 59.74 61.12 59.5 59.5 61.2
29/01/2019 23:13:02 50.78 50.4 51.67 50.4 50.1 52.2 60.6 60.48 61.12 59.5 59.5 61.2
29/01/2019 23:13:03 50.42 50.62 51.67 50.4 50.1 52.2 60.42 60.43 61.12 59.5 59.5 61.2
29/01/2019 23:13:04 50.63 50.6 51.67 50.4 50.1 52.2 60.8 60.72 61.12 59.6 59.5 61.2
29/01/2019 23:13:05 52.47 52.27 52.27 50.4 50.2 52.2 62.09 61.97 61.97 59.6 59.6 61.2
29/01/2019 23:13:06 50.32 51.47 52.27 50.4 50.2 52.2 60.62 61.35 61.97 59.6 59.6 61.2
29/01/2019 23:13:07 53.21 52.63 52.63 50.4 50.2 52.2 62.63 62.16 62.16 59.6 59.6 61.2
29/01/2019 23:13:08 51.12 52.25 52.63 50.4 50.2 52.2 60.45 61.97 62.16 59.6 59.6 61.2
29/01/2019 23:13:09 51.19 51.68 52.63 50.4 50.2 52.2 59.95 61.16 62.16 59.6 59.6 61.2
29/01/2019 23:13:10 51.17 51.47 52.63 50.4 50.2 52.2 60.4 60.66 62.16 59.6 59.6 61.2
29/01/2019 23:13:11 53.42 52.99 52.99 50.5 50.2 52.2 61.12 61.06 62.16 59.6 59.6 61.2
29/01/2019 23:13:12 49.87 52.55 52.99 50.5 50.2 52.2 59.39 60.76 62.16 59.6 59.6 61.2
29/01/2019 23:13:13 48.56 51.08 52.99 50.5 50.2 52.2 59.26 60.02 62.16 59.6 59.6 61.2
29/01/2019 23:13:14 48.63 49.66 52.99 50.5 50.2 52.2 58.53 59.5 62.16 59.6 59.6 61.2
29/01/2019 23:13:15 49.11 49.31 52.99 50.5 50.2 52.2 58.67 59.01 62.16 59.6 59.6 61.2
29/01/2019 23:13:16 49.31 49.36 52.99 50.5 50.2 52.2 59.22 59.23 62.16 59.6 59.6 61.2
29/01/2019 23:13:17 50.64 50.19 52.99 50.5 50.1 52.2 59.61 59.52 62.16 59.6 59.6 61.2
29/01/2019 23:13:18 48.75 50.24 52.99 50.5 50.1 52.2 59.08 59.51 62.16 59.6 59.6 61.2
29/01/2019 23:13:19 48.46 49.28 52.99 50.5 50.1 52.2 58.69 59.3 62.16 59.6 59.6 61.2
29/01/2019 23:13:20 48.01 48.79 52.99 50.5 50.1 52.2 58.32 58.88 62.16 59.6 59.6 61.2
29/01/2019 23:13:21 47.94 48.39 52.99 50.5 50.1 52.2 58.76 58.86 62.16 59.6 59.6 61.2
29/01/2019 23:13:22 48.63 48.57 52.99 50.5 50.1 52.2 58.85 58.96 62.16 59.6 59.6 61.2
29/01/2019 23:13:23 48.27 48.56 52.99 50.5 50.1 52.2 58.35 58.89 62.16 59.6 59.6 61.2
29/01/2019 23:13:24 48.25 48.48 52.99 50.5 50.1 52.2 58.4 58.73 62.16 59.6 59.6 61.2
29/01/2019 23:13:25 48.7 48.56 52.99 50.4 50.1 52.2 59.42 59.1 62.16 59.6 59.6 61.2
29/01/2019 23:13:26 47.84 48.52 52.99 50.4 50.1 52.2 58.8 59.05 62.16 59.6 59.6 61.2
29/01/2019 23:13:27 47.66 48.11 52.99 50.4 50.1 52.2 58.69 58.9 62.16 59.6 59.6 61.2
29/01/2019 23:13:28 48.21 48.11 52.99 50.4 50.1 52.2 58.72 58.9 62.16 59.6 59.6 61.2
29/01/2019 23:13:29 48.44 48.42 52.99 50.4 50.1 52.2 59.38 59.49 62.16 59.6 59.6 61.2
29/01/2019 23:13:30 49.7 49.4 52.99 50.4 50.1 52.2 59.41 59.29 62.16 59.6 59.6 61.2
29/01/2019 23:13:31 52.28 51.65 52.99 50.5 50.2 52.2 62.79 61.99 62.16 59.6 59.6 61.2
29/01/2019 23:13:32 51.46 51.84 52.99 50.5 50.2 52.2 63.05 63.24 63.24 59.7 59.6 61.2
29/01/2019 23:13:33 51.16 51.44 52.99 50.5 50.2 52.2 59.8 62.3 63.24 59.7 59.6 61.2
29/01/2019 23:13:34 51.04 51.33 52.99 50.5 50.2 52.2 60.88 61.14 63.24 59.7 59.6 61.2
29/01/2019 23:13:35 50.32 51.15 52.99 50.5 50.2 52.2 59.89 60.87 63.24 59.7 59.6 61.2
29/01/2019 23:13:36 50.41 50.65 52.99 50.5 50.2 52.2 59.12 60.39 63.24 59.7 59.6 61.2
29/01/2019 23:13:37 51.14 50.99 52.99 50.5 50.2 52.2 58.64 59.65 63.24 59.7 59.6 61.2
29/01/2019 23:13:38 52.8 52.22 52.99 50.5 50.2 52.2 59.38 59.34 63.24 59.7 59.6 61.2
29/01/2019 23:13:39 51.49 52.28 52.99 50.5 50.2 52.2 58.46 59.36 63.24 59.7 59.6 61.2
29/01/2019 23:13:40 49.8 51.69 52.99 50.5 50.2 52.2 58.75 58.98 63.24 59.7 59.6 61.2
29/01/2019 23:13:41 49.28 50.62 52.55 50.5 50.2 52.2 59.17 59.17 63.24 59.7 59.6 61.2
29/01/2019 23:13:42 49.02 49.87 52.28 50.5 50.2 52.2 58.66 59.15 63.24 59.7 59.6 61.2
29/01/2019 23:13:43 48.5 49.35 52.28 50.5 50.2 52.2 58.23 58.92 63.24 59.7 59.6 61.2
29/01/2019 23:13:44 48.29 48.92 52.28 50.5 50.2 52.2 58.12 58.64 63.24 59.7 59.6 61.2
29/01/2019 23:13:45 49.14 48.99 52.28 50.5 50.2 52.2 58.44 58.6 63.24 59.7 59.6 61.2
29/01/2019 23:13:46 49.44 49.33 52.28 50.5 50.2 52.2 58.75 58.84 63.24 59.7 59.6 61.2
29/01/2019 23:13:47 50.78 50.43 52.28 50.5 50.2 52.2 59.63 59.3 63.24 59.7 59.6 61.2
29/01/2019 23:13:48 52.94 52.26 52.28 50.5 50.2 52.2 59.7 59.66 63.24 59.7 59.6 61.2
29/01/2019 23:13:49 51.49 52.31 52.31 50.5 50.2 52.2 59.43 59.73 63.24 59.7 59.6 61.2
29/01/2019 23:13:50 50.05 51.74 52.31 50.4 50.2 52.2 58.82 59.48 63.24 59.7 59.6 61.2
29/01/2019 23:13:51 49.36 50.78 52.31 50.4 50.2 52.2 58.33 59.22 63.24 59.7 59.6 61.2
29/01/2019 23:13:52 49.01 49.93 52.31 50.4 50.2 52.2 58.69 58.83 63.24 59.6 59.6 61.2
29/01/2019 23:13:53 48.85 49.41 52.31 50.4 50.2 52.2 57.98 58.8 63.24 59.6 59.6 61.2
29/01/2019 23:13:54 48.59 49.07 52.31 50.4 50.2 52.2 57.74 58.26 63.24 59.6 59.6 61.2
29/01/2019 23:13:55 48.41 48.78 52.31 50.4 50.2 52.2 58.4 58.3 63.24 59.6 59.6 61.2
29/01/2019 23:13:56 48.77 48.85 52.31 50.4 50.2 52.2 59.11 58.99 63.24 59.6 59.6 61.2
29/01/2019 23:13:57 48.63 48.81 52.31 50.4 50.2 52.2 58.5 58.92 63.24 59.6 59.6 61.2
29/01/2019 23:13:58 48.63 48.71 52.31 50.4 50.2 52.2 58.4 58.81 63.24 59.6 59.6 61.2
29/01/2019 23:13:59 48.66 48.73 52.31 50.4 50.2 52.2 58.09 58.52 63.24 59.6 59.6 61.2
29/01/2019 23:14:00 48.57 48.7 52.31 50.4 50.2 52.2 58.22 58.41 63.24 59.6 59.6 61.2
29/01/2019 23:14:01 48.8 48.79 52.31 50.4 50.2 52.2 58.06 58.54 63.24 59.6 59.6 61.2
29/01/2019 23:14:02 49.01 48.98 52.31 50.4 50.2 52.2 58.14 58.32 62.3 59.6 59.6 61.2
29/01/2019 23:14:03 50.62 50.33 52.31 50.4 50.2 52.2 58.57 58.46 61.14 59.6 59.6 61.2
29/01/2019 23:14:04 52.83 52.21 52.31 50.4 50.2 52.2 60.97 60.39 60.87 59.6 59.6 61.2
29/01/2019 23:14:05 49.58 51.99 52.31 50.4 50.2 52.2 58.66 60.16 60.39 59.6 59.6 61.2
29/01/2019 23:14:06 48.81 50.57 52.31 50.5 50.2 52.2 58.28 59.23 60.39 59.6 59.6 61.2
29/01/2019 23:14:07 48.29 49.49 52.31 50.5 50.2 52.2 58.83 58.88 60.39 59.6 59.6 61.2
29/01/2019 23:14:08 47.78 48.72 52.31 50.5 50.2 52.2 58.75 59.04 60.39 59.6 59.6 61.2
29/01/2019 23:14:09 47.82 48.25 52.31 50.5 50.2 52.2 58.7 58.98 60.39 59.6 59.6 61.2
29/01/2019 23:14:10 47.34 47.94 52.31 50.5 50.2 52.2 58.14 58.69 60.39 59.6 59.6 61.2
29/01/2019 23:14:11 47.2 47.65 52.31 50.4 50.2 52.2 58.05 58.46 60.39 59.6 59.6 61.2
29/01/2019 23:14:12 47.28 47.53 52.31 50.4 50.2 52.2 58.08 58.48 60.39 59.6 59.6 61.2
29/01/2019 23:14:13 46.9 47.26 52.31 50.4 50.2 52.2 57.39 58.03 60.39 59.6 59.6 61.2
29/01/2019 23:14:14 47.16 47.22 52.31 50.4 50.2 52.2 57.68 57.82 60.39 59.6 59.6 61.2
29/01/2019 23:14:15 47.24 47.38 52.31 50.4 50.2 52.2 58 58.18 60.39 59.6 59.6 61.2
29/01/2019 23:14:16 47.33 47.41 52.31 50.4 50.2 52.2 57.65 58.17 60.39 59.6 59.6 61.2
29/01/2019 23:14:17 47.48 47.55 52.31 50.4 50.2 52.2 58.22 58.14 60.39 59.6 59.6 61.2
29/01/2019 23:14:18 47.45 47.51 52.31 50.4 50.2 52.2 57.39 58.01 60.39 59.6 59.6 61.2
29/01/2019 23:14:19 47.53 47.6 52.21 50.4 50.2 52.2 57.84 58.03 60.39 59.6 59.6 61.2
29/01/2019 23:14:20 47.38 47.59 52.21 50.4 50.2 52.2 57.63 57.8 60.39 59.6 59.6 61.2
29/01/2019 23:14:21 47.66 47.63 52.21 50.4 50.2 52.2 57.52 57.9 60.39 59.6 59.6 61.2
29/01/2019 23:14:22 47.52 47.68 52.21 50.4 50.1 52.2 57.85 57.89 60.39 59.6 59.6 61.2
29/01/2019 23:14:23 47.75 47.76 52.21 50.4 50.1 52.2 57.69 57.99 60.39 59.6 59.6 61.2
29/01/2019 23:14:24 48.07 48.03 52.21 50.4 50.1 52.2 58.21 58.24 60.39 59.6 59.6 61.2
29/01/2019 23:14:25 47.76 48.04 52.21 50.4 50.1 52.2 58.65 58.55 60.39 59.6 59.6 61.2
29/01/2019 23:14:26 48.52 48.37 52.21 50.4 50.1 52.2 58.01 58.4 60.39 59.6 59.6 61.2
29/01/2019 23:14:27 48.77 48.63 52.21 50.4 50.1 52.2 58.79 58.64 60.39 59.6 59.6 61.2
29/01/2019 23:14:28 49.92 49.57 52.21 50.4 50.1 52.2 59.26 59.2 60.39 59.6 59.6 61.2
29/01/2019 23:14:29 52.11 51.39 52.21 50.4 50.1 52.2 60.32 59.98 60.39 59.6 59.6 61.2
29/01/2019 23:14:30 52.39 52.02 52.21 50.4 50.1 52.2 59.32 60.01 60.39 59.6 59.6 61.2
29/01/2019 23:14:31 50.42 52.01 52.21 50.4 50.1 52.2 58.82 59.64 60.39 59.6 59.6 61.2
29/01/2019 23:14:32 49.78 51.04 52.21 50.4 50.1 52.2 58.26 59.1 60.39 59.6 59.6 61.2
29/01/2019 23:14:33 49.52 50.31 52.21 50.4 50.1 52.2 57.91 58.55 60.39 59.6 59.6 61.2
29/01/2019 23:14:34 49.16 49.87 52.02 50.4 50.1 52.2 58.16 58.27 60.16 59.6 59.6 61.2
29/01/2019 23:14:35 48.42 49.36 52.02 50.4 50.1 52.2 57.88 58.24 60.01 59.6 59.6 61.2
29/01/2019 23:14:36 48.64 48.87 52.02 50.4 50.1 52.2 58.66 58.56 60.01 59.6 59.6 61.2
29/01/2019 23:14:37 52.86 52.85 52.85 50.4 50.1 52.2 60.24 60 60.01 59.6 59.6 61.2
29/01/2019 23:14:38 53.41 54.85 54.85 50.4 50.1 52.2 59.51 60.74 60.74 59.6 59.6 61.2
29/01/2019 23:14:39 48.09 52.4 54.85 50.4 50.1 52.2 57.87 59.41 60.74 59.6 59.6 61.2
29/01/2019 23:14:40 47.72 50.25 54.85 50.4 50.1 52.2 57.71 58.53 60.74 59.6 59.6 61.2
29/01/2019 23:14:41 48.17 48.85 54.85 50.4 50.1 52.2 57.55 58.05 60.74 59.6 59.6 61.2
29/01/2019 23:14:42 47.86 48.43 54.85 50.4 50.1 52.2 57.47 57.98 60.74 59.6 59.6 61.2
29/01/2019 23:14:43 47.59 48.08 54.85 50.4 50.1 52.2 57.79 57.84 60.74 59.6 59.6 61.2
29/01/2019 23:14:44 47.49 47.83 54.85 50.4 50.1 52.2 58.06 58.04 60.74 59.6 59.6 61.2
29/01/2019 23:14:45 47.36 47.64 54.85 50.4 50.1 52.2 57.66 57.99 60.74 59.6 59.6 61.2
29/01/2019 23:14:46 47.52 47.61 54.85 50.4 50.1 52.2 57.58 57.95 60.74 59.6 59.6 61.2
29/01/2019 23:14:47 47.93 47.8 54.85 50.4 50.1 52.2 57.99 57.97 60.74 59.6 59.6 61.2
29/01/2019 23:14:48 47.56 47.86 54.85 50.4 50.1 52.2 57.47 58.03 60.74 59.6 59.6 61.2
29/01/2019 23:14:49 47.65 47.72 54.85 50.4 50.1 52.2 57.64 57.8 60.74 59.6 59.6 61.2
29/01/2019 23:14:50 47.32 47.68 54.85 50.4 50.1 52.2 57.77 57.83 60.74 59.6 59.6 61.2
29/01/2019 23:14:51 47.53 47.61 54.85 50.3 50.1 52.2 57.49 57.78 60.74 59.6 59.6 61.2
29/01/2019 23:14:52 47.66 47.7 54.85 50.3 50.1 52.2 57.36 57.75 60.74 59.6 59.5 61.2
29/01/2019 23:14:53 47.83 47.83 54.85 50.3 50.1 52.2 58.18 58.1 60.74 59.5 59.5 61.2
29/01/2019 23:14:54 47.74 47.88 54.85 50.3 50.1 52.2 57.61 58.16 60.74 59.5 59.5 61.2
29/01/2019 23:14:55 47.85 47.93 54.85 50.3 50.1 52.2 58.05 58.14 60.74 59.5 59.5 61.2
29/01/2019 23:14:56 48.34 48.21 54.85 50.3 50.1 52.2 58.4 58.31 60.74 59.5 59.5 61.2
29/01/2019 23:14:57 48.71 48.55 54.85 50.3 50.1 52.2 58.07 58.47 60.74 59.5 59.5 61.2
29/01/2019 23:14:58 48.73 48.71 54.85 50.3 50.1 52.2 58.5 58.53 60.74 59.5 59.5 61.2
29/01/2019 23:14:59 50.33 49.82 54.85 50.3 50.1 52.2 60.13 59.73 60.74 59.5 59.5 61.2
29/01/2019 23:15:00 50.5 50.3 54.85 50.3 50.1 52.2 60.02 60.03 60.74 59.5 59.5 61.2
29/01/2019 23:15:01 51.31 51.03 54.85 50.3 50.1 52.2 60.15 60.31 60.74 59.5 59.5 61.2
29/01/2019 23:15:02 52.61 52.16 54.85 50.3 50.1 52.2 61.28 61.09 61.09 59.5 59.6 61.2
29/01/2019 23:15:03 54.15 53.69 54.85 50.3 50.1 52.2 61.18 61.12 61.12 59.5 59.6 61.2
29/01/2019 23:15:04 58.64 57.56 57.56 50.4 50.1 52.2 61.95 61.72 61.72 59.5 59.6 61.2
29/01/2019 23:15:05 56.83 57.83 57.83 50.5 50.1 52.2 61.07 61.9 61.9 59.6 59.6 61.2
29/01/2019 23:15:06 54.43 56.89 57.83 50.5 50.1 52.2 60.57 61.33 61.9 59.6 59.6 61.2
29/01/2019 23:15:07 53.14 55.45 57.83 50.5 50.1 52.2 60.79 60.92 61.9 59.6 59.6 61.2
29/01/2019 23:15:08 51.49 54.15 57.83 50.5 50.2 52.2 59.3 61.02 61.9 59.6 59.6 61.2
29/01/2019 23:15:09 50.55 52.62 57.83 50.5 50.2 52.2 58.77 59.84 61.9 59.6 59.6 61.2
29/01/2019 23:15:10 50.11 51.43 57.83 50.5 50.2 52.2 58.18 59.19 61.9 59.6 59.6 61.2
29/01/2019 23:15:11 49.92 50.6 57.83 50.5 50.2 52.2 58.58 58.84 61.9 59.6 59.6 61.2
29/01/2019 23:15:12 49.77 50.19 57.83 50.5 50.2 52.2 59.17 59.2 61.9 59.6 59.6 61.2
29/01/2019 23:15:13 50.5 50.38 57.83 50.5 50.2 52.2 59.22 59.42 61.9 59.6 59.6 61.2
29/01/2019 23:15:14 50.93 50.74 57.83 50.5 50.2 52.2 59.59 59.54 61.9 59.6 59.6 61.2
29/01/2019 23:15:15 51.58 51.41 57.83 50.6 50.2 52.2 59.19 59.53 61.9 59.6 59.6 61.2
29/01/2019 23:15:16 52.78 52.37 57.83 50.6 50.2 52.2 60.39 60.16 61.9 59.6 59.6 61.2
29/01/2019 23:15:17 53.09 52.87 57.83 50.6 50.2 52.2 60.53 60.52 61.9 59.6 59.6 61.2
29/01/2019 23:15:18 53.86 53.55 57.83 50.6 50.2 52.2 59.94 60.43 61.9 59.6 59.6 61.2
29/01/2019 23:15:19 53.85 53.74 57.83 50.6 50.2 52.2 60.53 60.53 61.9 59.6 59.6 61.2
29/01/2019 23:15:20 54.06 54.06 57.83 50.7 50.2 52.2 61.15 61.13 61.9 59.6 59.6 61.2
29/01/2019 23:15:21 52.23 53.9 57.83 50.7 50.2 52.2 60.33 60.83 61.9 59.6 59.6 61.2
29/01/2019 23:15:22 50.54 52.85 57.83 50.7 50.2 52.2 60.13 60.54 61.9 59.6 59.6 61.2
29/01/2019 23:15:23 49.82 51.51 57.83 50.7 50.2 52.2 59.5 60.37 61.9 59.6 59.6 61.2
29/01/2019 23:15:24 50.28 50.52 57.83 50.7 50.2 52.2 60.29 60.26 61.9 59.6 59.6 61.2
29/01/2019 23:15:25 50.04 50.46 57.83 50.7 50.2 52.2 63.11 62.39 62.39 59.6 59.6 61.2
29/01/2019 23:15:26 49.1 50.15 57.83 50.7 50.2 52.2 59.83 62.47 62.47 59.6 59.6 61.2
29/01/2019 23:15:27 48.6 49.6 57.83 50.7 50.2 52.2 58.52 60.85 62.47 59.6 59.6 61.2
29/01/2019 23:15:28 48.22 48.9 57.83 50.7 50.2 52.2 58.57 59.58 62.47 59.6 59.6 61.2
29/01/2019 23:15:29 48.07 48.46 57.83 50.7 50.2 52.2 58.7 59.04 62.47 59.6 59.6 61.2
29/01/2019 23:15:30 47.48 48.28 57.83 50.7 50.2 52.2 59.07 59.15 62.47 59.6 59.6 61.2
29/01/2019 23:15:31 47.93 48 57.83 50.7 50.2 52.2 58.45 58.94 62.47 59.6 59.6 61.2
29/01/2019 23:15:32 47.69 47.94 57.83 50.7 50.2 52.2 58.47 58.83 62.47 59.6 59.6 61.2
29/01/2019 23:15:33 48.17 48.07 57.83 50.7 50.2 52.2 57.98 58.72 62.47 59.6 59.6 61.1
29/01/2019 23:15:34 46.96 48.08 57.83 50.7 50.2 52.2 57.52 58.28 62.47 59.6 59.6 61.1
29/01/2019 23:15:35 47.64 47.63 56.89 50.7 50.2 52.2 58.26 58.13 62.47 59.6 59.6 61.1
29/01/2019 23:15:36 47.91 47.79 55.45 50.6 50.2 52.2 57.91 58.25 62.47 59.6 59.6 61.1
29/01/2019 23:15:37 47.36 47.81 54.15 50.6 50.2 52.2 57.79 58.18 62.47 59.6 59.6 61.1
29/01/2019 23:15:38 47.8 47.81 54.06 50.6 50.2 52.2 58.83 58.54 62.47 59.6 59.6 61.1
29/01/2019 23:15:39 47.98 47.98 54.06 50.6 50.2 52.2 58.34 58.63 62.47 59.6 59.6 61.1
29/01/2019 23:15:40 47.99 48.09 54.06 50.6 50.2 52.2 57.85 58.51 62.47 59.6 59.6 61.1
29/01/2019 23:15:41 48.01 48.06 54.06 50.6 50.2 52.2 58.17 58.18 62.47 59.6 59.6 61.1
29/01/2019 23:15:42 47.31 48.02 54.06 50.6 50.2 52.2 58.14 58.34 62.47 59.6 59.6 61.1
29/01/2019 23:15:43 47.99 47.98 54.06 50.6 50.2 52.2 57.89 58.18 62.47 59.6 59.6 61.1
29/01/2019 23:15:44 47.41 47.98 54.06 50.5 50.2 52.2 57.65 58.21 62.47 59.6 59.6 61.1
29/01/2019 23:15:45 47.24 47.71 54.06 50.2 50.2 52.2 57.59 57.78 62.47 59.5 59.6 61.1
29/01/2019 23:15:46 47.15 47.38 54.06 50 50.2 52.2 58.57 58.28 62.47 59.5 59.6 61.1
29/01/2019 23:15:47 47.2 47.39 54.06 50 50.2 52.2 58.72 58.64 62.47 59.5 59.6 61.1
29/01/2019 23:15:48 47.31 47.34 54.06 49.9 50.2 52.2 58.36 58.66 62.47 59.4 59.6 61.1
29/01/2019 23:15:49 47.39 47.51 54.06 49.9 50.2 52.2 58.63 58.64 62.47 59.4 59.6 61.1
29/01/2019 23:15:50 47 47.35 53.9 49.9 50.2 52.2 57 58.6 62.47 59.4 59.6 61.1
29/01/2019 23:15:51 47.48 47.39 52.85 49.8 50.2 52.2 57.91 58 62.47 59.4 59.6 61.1
29/01/2019 23:15:52 47.16 47.61 51.51 49.8 50.2 52.2 57.63 58.04 62.47 59.3 59.6 61.1
29/01/2019 23:15:53 47.85 47.66 50.52 49.8 50.2 52.2 57.79 57.86 62.47 59.3 59.6 61.1
29/01/2019 23:15:54 48.14 47.98 50.46 49.8 50.2 52.2 58.83 58.54 62.47 59.3 59.6 61.1
29/01/2019 23:15:55 47.79 47.93 50.15 49.8 50.2 52.2 58.04 58.58 62.47 59.3 59.6 61.1
29/01/2019 23:15:56 48.37 48.3 49.6 49.8 50.2 52.2 58.44 58.53 60.85 59.3 59.6 61.1
29/01/2019 23:15:57 47.9 48.24 48.9 49.8 50.2 52.2 58.49 58.64 59.58 59.3 59.6 61.1
29/01/2019 23:15:58 48.46 48.38 48.46 49.8 50.2 52.2 58.16 58.62 59.15 59.3 59.6 61.1
29/01/2019 23:15:59 48.24 48.43 48.43 49.8 50.2 52.2 58.17 58.5 59.15 59.3 59.6 61.1
29/01/2019 23:16:00 49.04 48.78 48.78 49.8 50.2 52.2 58.76 58.59 58.94 59.3 59.6 61.1
29/01/2019 23:16:01 49.05 49.09 49.09 49.8 50.1 52.2 58.48 58.65 58.83 59.3 59.6 61.1
29/01/2019 23:16:02 50.28 49.99 49.99 49.8 50.1 52.2 59.23 59.09 59.09 59.3 59.6 61.1
29/01/2019 23:16:03 51.52 51.02 51.02 49.8 50.1 52.2 60.29 59.99 59.99 59.3 59.6 61.1
29/01/2019 23:16:04 51.19 51.21 51.21 49.8 50.1 52.2 59.36 60.26 60.26 59.3 59.6 61.1
29/01/2019 23:16:05 51.19 51.21 51.21 49.8 50.2 52.2 58.58 59.43 60.26 59.3 59.6 61.1
29/01/2019 23:16:06 50.95 51.23 51.23 49.8 50.2 52.2 58.73 59.18 60.26 59.3 59.6 61.1
29/01/2019 23:16:07 49.64 51 51.23 49.8 50.2 52.2 59.47 59.29 60.26 59.3 59.6 61.1
29/01/2019 23:16:08 48.96 50.18 51.23 49.8 50.1 52.2 57.84 59.2 60.26 59.3 59.6 61.1
29/01/2019 23:16:09 48.3 49.45 51.23 49.8 50.1 52.2 58.32 58.5 60.26 59.3 59.6 61.1
29/01/2019 23:16:10 48.5 48.88 51.23 49.8 50.1 52.2 58.05 58.46 60.26 59.3 59.6 61.1
29/01/2019 23:16:11 48.19 48.54 51.23 49.8 50.1 52.2 58.02 58.18 60.26 59.3 59.6 61.1
29/01/2019 23:16:12 48.18 48.38 51.23 49.8 50.1 52.2 57.99 58.14 60.26 59.3 59.6 61.1
29/01/2019 23:16:13 47.77 48.28 51.23 49.8 50.1 52.2 58.51 58.57 60.26 59.3 59.6 61.1
29/01/2019 23:16:14 48.26 48.25 51.23 49.8 50.1 52.2 58.91 58.84 60.26 59.3 59.6 61.1
29/01/2019 23:16:15 48.22 48.43 51.23 49.8 50.1 52.2 58.86 58.91 60.26 59.3 59.6 61.1
29/01/2019 23:16:16 48.11 48.32 51.23 49.8 50.1 52.2 57.46 58.82 60.26 59.3 59.6 61.1
29/01/2019 23:16:17 48.26 48.25 51.23 49.8 50.1 52.2 57.31 57.99 60.26 59.3 59.6 61.1
29/01/2019 23:16:18 48.26 48.35 51.23 49.8 50.1 52.2 58.13 58.06 60.26 59.3 59.6 61.1
29/01/2019 23:16:19 48.57 48.5 51.23 49.8 50.1 52.2 58.38 58.3 60.26 59.3 59.6 61.1
29/01/2019 23:16:20 48.61 48.71 51.23 49.8 50.1 52.2 57.73 58.38 60.26 59.3 59.6 61.1
29/01/2019 23:16:21 48.83 48.84 51.23 49.8 50.1 52.2 58.43 58.34 60.26 59.3 59.6 61.1
29/01/2019 23:16:22 50.77 50.21 51.23 49.8 50.1 52.2 59.84 59.35 60.26 59.3 59.6 61.1
29/01/2019 23:16:23 50.46 50.39 51.23 49.9 50.1 52.2 59.41 59.57 60.26 59.3 59.6 61.1
29/01/2019 23:16:24 50.43 50.63 51.23 49.9 50.1 52.2 59.3 59.52 60.26 59.3 59.6 61.1
29/01/2019 23:16:25 49.44 50.33 51.23 49.9 50.1 52.2 58.46 59.41 60.26 59.3 59.6 61.1
29/01/2019 23:16:26 49.77 49.96 51.23 49.9 50.1 52.2 58.69 59.06 60.26 59.3 59.6 61.1
29/01/2019 23:16:27 49.49 49.84 51.23 49.9 50.1 52.2 58.14 58.65 60.26 59.3 59.6 61.1
29/01/2019 23:16:28 51.12 50.68 51.23 49.9 50.1 52.2 58.72 58.63 60.26 59.3 59.6 61.1
29/01/2019 23:16:29 52.86 52.29 52.29 49.9 50.1 52.2 59.09 59.03 60.26 59.3 59.6 61.1
29/01/2019 23:16:30 55.77 54.98 54.98 49.9 50.1 52.2 60.41 60.09 60.26 59.3 59.6 61.1
29/01/2019 23:16:31 60.31 59.15 59.15 50.1 50.2 52.2 63.99 63.1 63.1 59.4 59.6 61.1
29/01/2019 23:16:32 58.65 59.33 59.33 50.2 50.2 52.2 61.8 63.14 63.14 59.4 59.6 61.1
29/01/2019 23:16:33 55.2 58.68 59.33 50.2 50.2 52.2 60.68 62.2 63.14 59.4 59.6 61.1
29/01/2019 23:16:34 52.64 56.77 59.33 50.2 50.2 52.2 59.94 61.23 63.14 59.4 59.6 61.1
29/01/2019 23:16:35 50.96 54.6 59.33 50.2 50.2 52.2 58.69 60.55 63.14 59.4 59.6 61.1
29/01/2019 23:16:36 49.71 52.67 59.33 50.2 50.2 52.2 58.48 59.4 63.14 59.4 59.6 61.1
29/01/2019 23:16:37 49 51.02 59.33 50.3 50.2 52.2 58.47 58.83 63.14 59.4 59.6 61.1
29/01/2019 23:16:38 48.79 49.81 59.33 50.3 50.2 52.2 57.99 58.87 63.14 59.4 59.6 61.1
29/01/2019 23:16:39 48.74 49.19 59.33 50.3 50.2 52.2 58.63 58.86 63.14 59.4 59.6 61.1
29/01/2019 23:16:40 48.67 48.96 59.33 50.3 50.2 52.2 58.72 59.12 63.14 59.4 59.6 61.1
29/01/2019 23:16:41 49.99 49.66 59.33 50.3 50.2 52.2 58.61 58.8 63.14 59.4 59.6 61.1
29/01/2019 23:16:42 51.01 50.63 59.33 50.3 50.3 52.2 59.47 59.28 63.14 59.4 59.6 61.1
29/01/2019 23:16:43 53.22 52.57 59.33 50.3 50.3 52.2 60.04 59.82 63.14 59.4 59.6 61.1
29/01/2019 23:16:44 54.77 54.05 59.33 50.3 50.3 52.2 60.15 60.12 63.14 59.4 59.6 61.1
29/01/2019 23:16:45 53.25 54.06 59.33 50.3 50.3 52.2 59.9 60.08 63.14 59.4 59.6 61.1
29/01/2019 23:16:46 53.03 53.57 59.33 50.3 50.3 52.2 60.78 60.66 63.14 59.4 59.6 61.1
29/01/2019 23:16:47 50.95 53.19 59.33 50.3 50.3 52.2 58.81 60.55 63.14 59.4 59.6 61.1
29/01/2019 23:16:48 49.89 51.84 59.33 50.3 50.3 52.2 58.62 59.49 63.14 59.3 59.6 61.1
29/01/2019 23:16:49 49.34 50.74 59.33 50.3 50.3 52.2 58.64 59 63.14 59.3 59.6 61.1
29/01/2019 23:16:50 48.75 49.93 59.33 50.3 50.3 52.2 58.45 58.91 63.14 59.3 59.6 61.1
29/01/2019 23:16:51 48.05 49.19 59.33 50.3 50.3 52.2 58.47 58.58 63.14 59.3 59.6 61.1
29/01/2019 23:16:52 48.09 48.54 59.33 50.3 50.3 52.2 58.61 58.78 63.14 59.3 59.6 61.1
29/01/2019 23:16:53 47.6 48.3 59.33 50.3 50.3 52.2 57.6 58.57 63.14 59.3 59.6 61.1
29/01/2019 23:16:54 47.22 47.93 59.33 50.3 50.3 52.2 58.02 58.22 63.14 59.3 59.6 61.1
29/01/2019 23:16:55 47.4 47.7 59.33 50.3 50.3 52.2 58.05 58.12 63.14 59.2 59.6 61.1
29/01/2019 23:16:56 47.21 47.53 59.33 50.3 50.3 52.2 58.17 58.42 63.14 59.2 59.6 61.1
29/01/2019 23:16:57 47.24 47.41 59.33 50.2 50.3 52.2 58.02 58.38 63.14 59.2 59.5 61.1
29/01/2019 23:16:58 47.83 47.78 59.33 50.2 50.2 52.2 58.28 58.33 63.14 59.2 59.5 61.1
29/01/2019 23:16:59 47.17 47.64 59.33 50.2 50.2 52.2 59.05 58.76 63.14 59.2 59.5 61.1
29/01/2019 23:17:00 47.96 47.78 59.33 50.2 50.2 52.2 57.82 58.7 63.14 59.2 59.5 61.1
29/01/2019 23:17:01 47.77 47.96 59.33 50.2 50.2 52.2 57.69 58.25 63.14 59.2 59.5 61.1
29/01/2019 23:17:02 47.78 47.85 58.68 50.2 50.2 52.2 58.12 58.21 62.2 59.2 59.5 61.1
29/01/2019 23:17:03 48.07 48.06 56.77 50.2 50.2 52.2 58.64 58.67 61.23 59.2 59.5 61.1
29/01/2019 23:17:04 47.76 48 54.6 50.2 50.2 52.2 58.62 58.69 60.66 59.2 59.5 61.1
29/01/2019 23:17:05 48.82 48.53 54.06 50.2 50.2 52.2 59.82 59.59 60.66 59.2 59.5 61.1
29/01/2019 23:17:06 48.33 48.59 54.06 50.2 50.2 52.2 58.46 59.26 60.66 59.2 59.5 61.1
29/01/2019 23:17:07 48.72 48.61 54.06 50.2 50.2 52.2 59.38 59.25 60.66 59.2 59.5 61.1
29/01/2019 23:17:08 48.66 48.75 54.06 50.2 50.2 52.2 60.05 59.89 60.66 59.2 59.5 61.1
29/01/2019 23:17:09 49.84 49.47 54.06 50.2 50.2 52.2 62.07 61.44 61.44 59.2 59.5 61.1
29/01/2019 23:17:10 50.49 50.18 54.06 50.2 50.2 52.2 62.52 62.37 62.37 59.2 59.5 61.1
29/01/2019 23:17:11 50.9 50.66 54.06 50.2 50.2 52.2 61.44 62.43 62.43 59.2 59.5 61.1
29/01/2019 23:17:12 52.91 52.44 54.06 50.2 50.2 52.2 63.26 62.82 62.82 59.2 59.5 61.1
29/01/2019 23:17:13 55.88 54.96 54.96 50.3 50.2 52.2 65.22 64.61 64.61 59.3 59.5 61.1
29/01/2019 23:17:14 57.33 56.67 56.67 50.3 50.3 52.2 69.72 69 69 59.4 59.6 61.1
29/01/2019 23:17:15 58.5 57.98 57.98 50.4 50.3 52.2 71.66 70.91 70.91 59.6 59.7 61.2
29/01/2019 23:17:16 60.05 59.43 59.43 50.5 50.3 52.2 70.04 70.98 70.98 59.8 59.7 61.2
29/01/2019 23:17:17 58.79 59.55 59.55 50.6 50.4 52.2 67.78 70.11 70.98 59.9 59.7 61.2
29/01/2019 23:17:18 58.69 58.92 59.55 50.7 50.4 52.2 66.71 68.66 70.98 59.9 59.8 61.2
29/01/2019 23:17:19 58.76 58.9 59.55 50.8 50.4 52.2 68.18 68.21 70.98 60 59.8 61.2
29/01/2019 23:17:20 57.8 58.77 59.55 50.9 50.4 52.2 70.61 70 70.98 60.1 59.8 61.2
29/01/2019 23:17:21 56.91 58.19 59.55 50.9 50.5 52.2 67.39 69.8 70.98 60.2 59.9 61.2
29/01/2019 23:17:22 55.41 57.39 59.55 50.9 50.5 52.2 63.86 68.4 70.98 60.2 59.9 61.2
29/01/2019 23:17:23 55.07 56.23 59.55 50.9 50.5 52.2 64.91 66.09 70.98 60.3 59.9 61.2
29/01/2019 23:17:24 54.25 55.52 59.55 51 50.5 52.2 65.68 65.66 70.98 60.3 59.9 61.2
29/01/2019 23:17:25 53.49 54.79 59.55 51 50.5 52.2 66.33 66.41 70.98 60.3 59.9 61.2
29/01/2019 23:17:26 52.18 53.94 59.55 51 50.5 52.2 62.86 65.92 70.98 60.4 59.9 61.2
29/01/2019 23:17:27 50.66 52.83 59.55 51 50.5 52.2 63.13 64.42 70.98 60.4 59.9 61.2
29/01/2019 23:17:28 50.06 51.57 59.55 51 50.5 52.2 61.2 63.5 70.98 60.4 59.9 61.2
29/01/2019 23:17:29 49.93 50.66 59.55 51 50.5 52.2 63.29 63.56 70.98 60.4 59.9 61.2
29/01/2019 23:17:30 49.44 50.29 59.55 51 50.5 52.2 63.31 64.39 70.98 60.4 59.9 61.2
29/01/2019 23:17:31 48.72 49.73 59.55 50.9 50.5 52.2 61.28 63 70.98 60.4 59.9 61.2
29/01/2019 23:17:32 47.9 49.1 59.55 50.9 50.5 52.2 59.77 62.26 70.98 60.4 59.9 61.2
29/01/2019 23:17:33 47.48 48.37 59.55 50.9 50.5 52.2 59.87 60.88 70.98 60.4 59.9 61.2
29/01/2019 23:17:34 47.77 47.88 59.55 50.9 50.5 52.2 58.97 60.12 70.98 60.4 60 61.2
29/01/2019 23:17:35 47.62 47.9 59.55 50.9 50.5 52.2 59.17 59.55 70.98 60.4 60 61.2
29/01/2019 23:17:36 47.86 47.89 59.55 50.9 50.5 52.2 59.19 59.87 70.98 60.4 60 61.2
29/01/2019 23:17:37 47.64 47.87 59.55 50.9 50.5 52.2 58.3 59.21 70.98 60.4 60 61.2
29/01/2019 23:17:38 48.28 48.14 59.55 50.9 50.5 52.2 59.7 59.52 70.98 60.4 60 61.2
29/01/2019 23:17:39 49.05 48.78 59.55 50.9 50.5 52.2 58.77 59.28 70.98 60.4 60 61.2
29/01/2019 23:17:40 49.22 49.09 59.55 50.9 50.5 52.2 58.07 59 70.98 60.4 59.9 61.2
29/01/2019 23:17:41 50.08 49.75 59.55 50.9 50.5 52.2 59.81 59.49 70.98 60.4 60 61.2
29/01/2019 23:17:42 52.59 51.97 59.55 50.9 50.5 52.2 60.72 60.47 70.98 60.4 60 61.2
29/01/2019 23:17:43 54.44 53.71 59.55 51 50.5 52.2 61.65 61.29 70.98 60.4 60 61.2
29/01/2019 23:17:44 52.68 53.79 59.55 51 50.5 52.2 61.1 61.46 70.98 60.4 60 61.2
29/01/2019 23:17:45 51.26 53 59.55 51 50.5 52.2 59.93 61.23 70.98 60.4 60 61.2
29/01/2019 23:17:46 50.74 51.99 59.55 51 50.5 52.2 59.79 60.82 70.11 60.4 60 61.2
29/01/2019 23:17:47 49.98 51.22 58.92 51 50.5 52.2 59.53 59.83 70 60.4 60 61.2
29/01/2019 23:17:48 49.55 50.45 58.9 51 50.5 52.2 59.82 59.87 70 60.4 60 61.2
29/01/2019 23:17:49 49.44 49.95 58.77 51 50.5 52.2 59.46 59.89 70 60.4 60 61.2
29/01/2019 23:17:50 49.19 49.57 58.19 51 50.5 52.2 58.3 59.59 69.8 60.4 60 61.2
29/01/2019 23:17:51 49.28 49.51 57.39 51 50.5 52.2 59.45 59.24 68.4 60.4 60 61.2
29/01/2019 23:17:52 48.5 49.31 56.23 51 50.5 52.2 58.79 59.54 66.41 60.4 60 61.2
29/01/2019 23:17:53 48.56 48.91 55.52 51 50.5 52.2 58.27 58.94 66.41 60.4 60 61.2
29/01/2019 23:17:54 48.06 48.57 54.79 51 50.5 52.2 58.78 58.78 66.41 60.4 60 61.2
29/01/2019 23:17:55 47.98 48.32 53.94 51 50.5 52.2 58.31 59.11 65.92 60.4 60 61.2
29/01/2019 23:17:56 47.31 48.06 53.79 51 50.5 52.2 58.05 58.69 64.42 60.4 60 61.2
29/01/2019 23:17:57 47.84 47.8 53.79 51 50.5 52.2 59.15 58.86 64.39 60.4 60 61.2
29/01/2019 23:17:58 48.27 48.16 53.79 50.9 50.5 52.2 58.71 58.88 64.39 60.4 60 61.2
29/01/2019 23:17:59 48.09 48.2 53.79 50.9 50.5 52.2 57.78 58.85 64.39 60.4 60 61.2
29/01/2019 23:18:00 48.03 48.1 53.79 50.9 50.5 52.2 58.55 58.54 63 60.4 60 61.2
29/01/2019 23:18:01 48.68 48.47 53.79 50.9 50.5 52.2 59.41 59.15 62.26 60.4 60 61.2
29/01/2019 23:18:02 49.43 49.17 53.79 50.9 50.5 52.2 58.64 59.2 61.46 60.4 60 61.2
29/01/2019 23:18:03 49.61 49.54 53.79 50.9 50.5 52.2 58.35 58.94 61.46 60.4 60 61.2
29/01/2019 23:18:04 49.95 49.87 53.79 50.9 50.5 52.2 58.8 58.83 61.46 60.4 60 61.2
29/01/2019 23:18:05 49.39 49.89 53.79 50.9 50.5 52.2 58.49 58.77 61.46 60.4 60 61.2
29/01/2019 23:18:06 50.41 50.13 53.79 50.9 50.5 52.2 58.7 58.79 61.46 60.4 60 61.2
29/01/2019 23:18:07 50.32 50.28 53.79 50.9 50.5 52.2 59.42 59.42 61.46 60.3 60 61.2
29/01/2019 23:18:08 50.57 50.53 53.79 50.9 50.5 52.2 60.11 60.18 61.46 60.3 60 61.2
29/01/2019 23:18:09 52.84 52.33 53.79 50.9 50.5 52.2 61.43 61.18 61.46 60.3 60 61.2
29/01/2019 23:18:10 52.97 52.81 53.79 50.9 50.5 52.2 60.43 61.34 61.46 60.3 60 61.2
29/01/2019 23:18:11 53.48 53.29 53.79 50.9 50.5 52.2 60.29 60.65 61.46 60.3 60 61.2
29/01/2019 23:18:12 52.71 53.31 53.79 50.9 50.5 52.2 60 60.83 61.46 60.3 60 61.2
29/01/2019 23:18:13 50.65 52.8 53.79 50.9 50.5 52.2 58.21 59.91 61.46 60.3 60 61.2
29/01/2019 23:18:14 49.82 51.5 53.31 50.9 50.5 52.2 58.78 59.16 61.34 60.3 60 61.2
29/01/2019 23:18:15 48.74 50.52 53.31 50.9 50.5 52.2 57.99 58.8 61.34 60.3 60 61.2
29/01/2019 23:18:16 48.43 49.45 53.31 50.9 50.5 52.2 58.59 58.6 61.34 60.3 60 61.2
29/01/2019 23:18:17 47.93 48.83 53.31 50.9 50.5 52.2 58.44 58.74 61.34 60.3 60 61.2
29/01/2019 23:18:18 48.04 48.34 53.31 50.9 50.5 52.2 58.17 58.68 61.34 60.3 60 61.2
29/01/2019 23:18:19 47.81 48.16 53.31 50.9 50.5 52.2 57.81 58.26 61.34 60.3 60 61.2
29/01/2019 23:18:20 47.72 47.96 53.31 50.9 50.5 52.2 58.21 58.28 61.34 60.3 60 61.2
29/01/2019 23:18:21 47.81 47.99 53.31 50.9 50.5 52.2 57.82 58.19 61.34 60.3 60 61.2
29/01/2019 23:18:22 47.81 47.94 53.31 50.9 50.5 52.2 57.83 58.09 61.34 60.3 60 61.2
29/01/2019 23:18:23 47.67 47.95 53.31 50.9 50.5 52.2 58.59 58.61 61.34 60.3 60 61.2
29/01/2019 23:18:24 47.8 47.89 53.31 50.9 50.5 52.2 57.97 58.4 61.34 60.3 60 61.2
29/01/2019 23:18:25 47.43 47.89 53.31 50.9 50.5 52.2 58.94 58.79 61.34 60.3 60 61.2
29/01/2019 23:18:26 47.56 47.74 53.31 50.9 50.5 52.2 58.55 58.83 61.34 60.3 60 61.2
29/01/2019 23:18:27 47.53 47.77 53.31 50.9 50.5 52.2 58.54 58.76 61.34 60.3 60 61.2
29/01/2019 23:18:28 47.8 47.78 53.31 50.9 50.5 52.2 57.88 58.59 61.34 60.3 59.9 61.2
29/01/2019 23:18:29 48.15 48.03 53.31 50.9 50.5 52.2 57.71 58.31 61.34 60.3 59.9 61.2
29/01/2019 23:18:30 48.11 48.26 53.31 50.9 50.5 52.2 58.83 58.41 61.34 60.3 59.9 61.2
29/01/2019 23:18:31 48.8 48.61 53.31 50.9 50.5 52.2 58.93 59.14 61.34 60.3 59.9 61.2
29/01/2019 23:18:32 49.15 48.96 53.31 50.9 50.5 52.2 59.4 59.37 61.34 60.3 59.9 61.2
29/01/2019 23:18:33 48.49 48.98 53.31 50.9 50.5 52.2 60.2 60.07 61.34 60.3 59.9 61.2
29/01/2019 23:18:34 48.82 48.87 53.31 50.9 50.5 52.2 58.84 60.04 61.34 60.3 59.9 61.2
29/01/2019 23:18:35 49.25 49.08 53.31 50.9 50.5 52.2 58.69 59.33 61.34 60.3 59.9 61.2
29/01/2019 23:18:36 49.36 49.28 53.31 50.9 50.5 52.2 59.66 59.54 61.34 60.3 59.9 61.2
29/01/2019 23:18:37 49.04 49.34 53.31 50.9 50.5 52.2 59.67 59.77 61.34 60.3 59.9 61.2
29/01/2019 23:18:38 49.8 49.59 53.31 50.9 50.5 52.2 60.11 59.99 61.34 60.3 60 61.2
29/01/2019 23:18:39 50.5 50.17 53.31 50.9 50.5 52.2 61.39 61.19 61.34 60.3 60 61.2
29/01/2019 23:18:40 51.34 50.99 53.31 50.9 50.5 52.2 60.24 60.72 61.19 60.3 60 61.2
29/01/2019 23:18:41 52.56 52.09 53.31 50.9 50.5 52.2 64.79 63.96 63.96 60.3 60 61.2
29/01/2019 23:18:42 50.17 51.91 52.8 50.9 50.5 52.2 59.51 63.48 63.96 60.3 60 61.2
29/01/2019 23:18:43 48.95 50.82 52.09 50.9 50.5 52.2 59.67 61.39 63.96 60.3 60 61.2
29/01/2019 23:18:44 47.99 49.77 52.09 50.9 50.5 52.2 58 60.55 63.96 60.3 60 61.2
29/01/2019 23:18:45 47.87 48.76 52.09 50.9 50.5 52.2 58.15 59.06 63.96 60.3 60 61.2
29/01/2019 23:18:46 48.1 48.35 52.09 50.9 50.5 52.2 58.73 58.79 63.96 60.3 60 61.2
29/01/2019 23:18:47 47.38 48.07 52.09 50.9 50.5 52.2 58.41 58.84 63.96 60.3 60 61.2
29/01/2019 23:18:48 48.18 48.06 52.09 50.9 50.5 52.2 58.28 58.75 63.96 60.3 60 61.2
29/01/2019 23:18:49 48.14 48.21 52.09 50.8 50.5 52.2 58.28 58.51 63.96 60.3 60 61.2
29/01/2019 23:18:50 47.97 48.28 52.09 50.8 50.5 52.2 58.11 58.44 63.96 60.3 60 61.2
29/01/2019 23:18:51 48.12 48.17 52.09 50.8 50.5 52.2 58.81 58.74 63.96 60.3 60 61.2
29/01/2019 23:18:52 48 48.26 52.09 50.8 50.5 52.2 57.77 58.68 63.96 60.3 60 61.2
29/01/2019 23:18:53 49.08 48.76 52.09 50.8 50.5 52.2 58.11 58.31 63.96 60.3 60 61.2
29/01/2019 23:18:54 49.02 49.03 52.09 50.8 50.5 52.2 58.81 58.73 63.96 60.3 60 61.2
29/01/2019 23:18:55 50.13 49.86 52.09 50.8 50.5 52.2 59.68 59.45 63.96 60.3 60 61.2
29/01/2019 23:18:56 51.83 51.2 52.09 50.9 50.5 52.2 59.08 59.63 63.96 60.3 60 61.2
29/01/2019 23:18:57 51.1 51.36 52.09 50.9 50.5 52.2 58.79 59.34 63.96 60.3 60 61.2
29/01/2019 23:18:58 50.16 51.09 52.09 50.9 50.5 52.2 58.78 58.95 63.96 60.3 60 61.2
29/01/2019 23:18:59 50.24 50.57 52.09 50.9 50.5 52.2 58.31 58.87 63.96 60.3 60 61.2
29/01/2019 23:19:00 50.67 50.57 52.09 50.9 50.5 52.2 59.05 58.94 63.96 60.3 59.9 61.2
29/01/2019 23:19:01 50.98 50.9 52.09 50.9 50.5 52.2 59.42 59.35 63.96 60.3 59.9 61.2
29/01/2019 23:19:02 53.02 52.49 52.49 50.9 50.5 52.2 59.8 59.71 63.96 60.3 59.9 61.2
29/01/2019 23:19:03 56.48 55.52 55.52 50.9 50.5 52.2 60.46 60.24 63.96 60.3 59.9 61.2
29/01/2019 23:19:04 55.72 55.9 55.9 51 50.5 52.2 60.33 60.51 63.96 60.3 59.9 61.2
29/01/2019 23:19:05 53.55 55.49 55.9 51 50.5 52.2 60.62 60.58 63.96 60.3 59.9 61.2
29/01/2019 23:19:06 51.98 54.28 55.9 51 50.5 52.2 59.83 60.51 63.96 60.4 59.9 61.2
29/01/2019 23:19:07 50.76 53 55.9 51 50.5 52.2 59.29 60.09 63.96 60.4 59.9 61.2
29/01/2019 23:19:08 50.14 51.69 55.9 51 50.5 52.2 59.35 59.87 63.96 60.4 59.9 61.2
29/01/2019 23:19:09 49.5 50.85 55.9 51 50.5 52.2 58.18 59.2 63.96 60.4 59.9 61.2
29/01/2019 23:19:10 49.13 50.03 55.9 51 50.5 52.2 58.91 59.02 63.96 60.4 59.9 61.2
29/01/2019 23:19:11 48.63 49.42 55.9 51 50.5 52.2 59.1 59.01 63.48 60.4 59.9 61.2
29/01/2019 23:19:12 48.4 49.02 55.9 51 50.5 52.2 58 58.96 61.39 60.4 59.9 61.2
29/01/2019 23:19:13 48.52 48.66 55.9 51 50.5 52.2 58.44 58.52 60.58 60.4 59.9 61.2
29/01/2019 23:19:14 49.54 49.26 55.9 51 50.5 52.2 58.58 58.77 60.58 60.4 59.9 61.2
29/01/2019 23:19:15 51.33 50.8 55.9 51 50.5 52.2 58.77 58.8 60.58 60.4 59.9 61.2
29/01/2019 23:19:16 52.96 52.41 55.9 51 50.5 52.2 60.08 59.74 60.58 60.4 59.9 61.2
29/01/2019 23:19:17 56.89 55.9 55.9 51.1 50.5 52.2 62.34 61.71 61.71 60.4 59.9 61.2
29/01/2019 23:19:18 56.5 56.49 56.49 51.1 50.6 52.3 60.84 61.71 61.71 60.4 59.9 61.2
29/01/2019 23:19:19 54.2 56.15 56.49 51.1 50.6 52.3 59.91 61.16 61.71 60.4 59.9 61.2
29/01/2019 23:19:20 53.41 54.94 56.49 51.2 50.6 52.3 59.53 60.4 61.71 60.4 59.9 61.2
29/01/2019 23:19:21 53.08 54.09 56.49 51.2 50.6 52.3 59.08 59.94 61.71 60.4 59.9 61.2
29/01/2019 23:19:22 54.34 54.13 56.49 51.2 50.5 52.3 60.62 60.2 61.71 60.4 59.9 61.2
29/01/2019 23:19:23 56.41 55.68 56.49 51.2 50.6 52.3 60.86 60.73 61.71 60.4 59.9 61.2
29/01/2019 23:19:24 53.72 55.65 56.49 51.3 50.6 52.3 59.58 60.66 61.71 60.4 59.9 61.2
29/01/2019 23:19:25 51.78 54.45 56.49 51.3 50.6 52.3 58.85 59.89 61.71 60.4 59.9 61.2
29/01/2019 23:19:26 50.19 52.91 56.49 51.3 50.6 52.3 58.26 59.24 61.71 60.4 59.9 61.2
29/01/2019 23:19:27 49.58 51.43 56.49 51.3 50.6 52.3 57.78 58.67 61.71 60.4 59.9 61.2
29/01/2019 23:19:28 49.59 50.34 56.49 51.3 50.6 52.3 59.04 58.83 61.71 60.4 59.9 61.2
29/01/2019 23:19:29 48.75 49.88 56.49 51.3 50.6 52.3 57.61 58.78 61.71 60.4 59.9 61.2
29/01/2019 23:19:30 48.77 49.18 56.49 51.3 50.6 52.3 58.01 58.19 61.71 60.4 59.9 61.2
29/01/2019 23:19:31 47.74 48.93 56.49 51.3 50.6 52.3 57.88 58.15 61.71 60.4 59.9 61.2
29/01/2019 23:19:32 47.99 48.27 56.49 51.3 50.6 52.3 57.89 58.06 61.71 60.4 59.9 61.2
29/01/2019 23:19:33 47.98 48.12 56.49 51.2 50.6 52.3 58.52 58.36 61.71 60.4 59.9 61.2
29/01/2019 23:19:34 47.57 48.13 56.49 51.2 50.6 52.3 57.84 58.46 61.71 60.4 59.9 61.2
29/01/2019 23:19:35 47.67 47.79 56.49 51.2 50.5 52.3 58.87 58.73 61.71 60.4 59.9 61.2
29/01/2019 23:19:36 47.96 47.96 56.49 51.2 50.5 52.2 58.38 58.83 61.71 60.4 59.9 61.2
29/01/2019 23:19:37 47.66 47.86 56.49 51.2 50.5 52.2 58.26 58.66 61.71 60.4 59.9 61.2
29/01/2019 23:19:38 47.8 47.85 56.49 51.2 50.5 52.2 58.61 58.63 61.71 60.4 59.9 61.2
29/01/2019 23:19:39 47.55 47.91 56.49 51.2 50.5 52.2 58.47 58.7 61.71 60.4 59.9 61.2
29/01/2019 23:19:40 47.54 47.66 56.49 51.2 50.5 52.2 58.24 58.61 61.71 60.4 59.9 61.2
29/01/2019 23:19:41 47.53 47.79 56.49 51.2 50.5 52.2 58.27 58.5 61.71 60.4 59.9 61.2
29/01/2019 23:19:42 48.4 48.18 56.49 51.2 50.5 52.2 57.87 58.32 61.71 60.4 59.9 61.2
29/01/2019 23:19:43 47.85 48.21 56.49 51.2 50.5 52.2 58.38 58.34 61.71 60.4 59.9 61.2
29/01/2019 23:19:44 47.72 47.93 56.49 51.2 50.5 52.2 58.09 58.35 61.71 60.4 59.9 61.2
29/01/2019 23:19:45 47.2 47.89 56.49 51.2 50.5 52.2 57.92 58.21 61.71 60.4 59.9 61.2
29/01/2019 23:19:46 47.29 47.58 56.49 51.2 50.5 52.2 58.4 58.35 61.71 60.4 59.9 61.2
29/01/2019 23:19:47 47.45 47.61 56.49 51.2 50.5 52.2 58.42 58.67 61.71 60.4 59.9 61.2
29/01/2019 23:19:48 46.78 47.45 56.15 51.2 50.5 52.2 57.94 58.39 61.16 60.4 59.9 61.2
29/01/2019 23:19:49 46.61 47.02 55.68 51.2 50.5 52.2 57.9 58.27 60.73 60.4 59.9 61.2
29/01/2019 23:19:50 47.43 47.26 55.68 51.2 50.5 52.2 57.48 58.09 60.73 60.4 59.9 61.2
29/01/2019 23:19:51 47.49 47.57 55.68 51.2 50.5 52.2 57.85 57.89 60.73 60.4 59.9 61.2
29/01/2019 23:19:52 46.95 47.38 55.68 51.2 50.5 52.2 57.98 58.03 60.73 60.4 59.9 61.2
29/01/2019 23:19:53 47.22 47.22 55.65 51.2 50.5 52.2 58.12 58.32 60.66 60.4 59.9 61.2
29/01/2019 23:19:54 47 47.22 54.45 51.2 50.5 52.2 58.9 58.71 59.89 60.4 59.9 61.2
29/01/2019 23:19:55 47 47.24 52.91 51.2 50.5 52.2 57.94 58.7 59.24 60.4 59.9 61.2
29/01/2019 23:19:56 46.74 46.99 51.43 51.2 50.5 52.2 58.62 58.59 58.83 60.4 59.9 61.2
29/01/2019 23:19:57 47.34 47.21 50.34 51.2 50.5 52.2 58.18 58.44 58.83 60.4 59.9 61.2
29/01/2019 23:19:58 46.67 47.2 49.88 51.2 50.5 52.2 57.54 58.32 58.83 60.4 59.9 61.2
29/01/2019 23:19:59 47.57 47.44 49.18 51.2 50.5 52.2 58.78 58.46 58.83 60.4 59.9 61.2
29/01/2019 23:20:00 48.24 47.98 48.93 51.2 50.5 52.2 59.35 59.17 59.17 60.4 59.9 61.2
29/01/2019 23:20:01 47.84 48.11 48.27 51.2 50.5 52.2 58.83 59.3 59.3 60.4 59.9 61.2
29/01/2019 23:20:02 48.43 48.28 48.28 51.2 50.5 52.2 59.48 59.29 59.3 60.4 59.9 61.2
29/01/2019 23:20:03 48.22 48.35 48.35 51.1 50.5 52.2 59.33 59.42 59.42 60.4 59.9 61.2
29/01/2019 23:20:04 48.54 48.6 48.6 51.1 50.5 52.2 59.78 59.74 59.74 60.4 59.9 61.2
29/01/2019 23:20:05 48.73 48.91 48.91 51 50.5 52.2 59.28 59.8 59.8 60.4 59.9 61.2
29/01/2019 23:20:06 48.23 48.59 48.91 51 50.5 52.2 60.07 60.04 60.04 60.4 59.9 61.2
29/01/2019 23:20:07 48.79 48.85 48.91 51 50.5 52.2 60.38 60.33 60.33 60.4 59.9 61.2
29/01/2019 23:20:08 48.66 48.7 48.91 51 50.5 52.2 61.19 61.07 61.07 60.4 59.9 61.2
29/01/2019 23:20:09 50.34 49.92 49.92 51 50.5 52.2 61.58 61.65 61.65 60.4 60 61.2
29/01/2019 23:20:10 50.91 50.69 50.69 51 50.5 52.2 62.42 62.24 62.24 60.4 60 61.2
29/01/2019 23:20:11 52.87 52.2 52.2 51 50.5 52.2 64.28 63.61 63.61 60.4 60 61.2
29/01/2019 23:20:12 53.3 53.09 53.09 51 50.5 52.2 67.05 66.43 66.43 60.5 60 61.2
29/01/2019 23:20:13 54.26 53.87 53.87 51 50.6 52.2 67.56 67.26 67.26 60.5 60 61.2
29/01/2019 23:20:14 52.73 53.83 53.87 51 50.6 52.2 64.23 67.2 67.26 60.6 60 61.2
29/01/2019 23:20:15 50.93 53.08 53.87 51 50.6 52.2 62.9 65.57 67.26 60.6 60 61.2
29/01/2019 23:20:16 51.42 51.78 53.87 51 50.6 52.2 62.58 63.93 67.26 60.6 60 61.2
29/01/2019 23:20:17 52.24 52.2 53.87 51 50.6 52.2 63 63.51 67.26 60.6 60 61.2
29/01/2019 23:20:18 53.04 52.67 53.87 51 50.6 52.2 63.78 63.62 67.26 60.6 60 61.2
29/01/2019 23:20:19 50.45 52.55 53.87 51 50.6 52.2 61.84 63.38 67.26 60.6 60.1 61.2
29/01/2019 23:20:20 50.43 51.3 53.87 51 50.6 52.2 61.29 62.48 67.26 60.6 60.1 61.2
29/01/2019 23:20:21 52.62 52.05 53.87 51 50.6 52.2 62.92 62.62 67.26 60.6 60.1 61.2
29/01/2019 23:20:22 52.12 52.16 53.87 51 50.6 52.2 62.32 62.58 67.26 60.6 60.1 61.2
29/01/2019 23:20:23 52.32 52.3 53.87 51 50.6 52.2 61.97 62.45 67.26 60.7 60.1 61.2
29/01/2019 23:20:24 52.77 52.56 53.87 51 50.6 52.2 62.88 62.58 67.26 60.7 60.1 61.2
29/01/2019 23:20:25 53.33 53.11 53.87 51 50.6 52.2 62.67 62.78 67.26 60.7 60.1 61.2
29/01/2019 23:20:26 54.33 54.04 54.04 51 50.6 52.2 63.87 63.66 67.26 60.7 60.1 61.2
29/01/2019 23:20:27 54.59 54.43 54.43 51.1 50.6 52.3 63.29 63.66 67.26 60.7 60.1 61.2
29/01/2019 23:20:28 56.52 55.97 55.97 51.1 50.6 52.3 63.64 63.55 67.26 60.7 60.1 61.2
29/01/2019 23:20:29 60.39 59.24 59.24 51.2 50.7 52.3 65.76 65.09 67.26 60.8 60.1 61.2
29/01/2019 23:20:30 58.73 59.42 59.42 51.3 50.7 52.3 65.48 65.56 67.26 60.8 60.1 61.2
29/01/2019 23:20:31 57.55 58.78 59.42 51.3 50.7 52.3 65.55 65.49 67.26 60.8 60.1 61.2
29/01/2019 23:20:32 55.75 57.99 59.42 51.4 50.7 52.3 63.86 65.4 67.26 60.8 60.2 61.2
29/01/2019 23:20:33 54.51 56.58 59.42 51.4 50.8 52.3 63.17 64.38 67.26 60.9 60.2 61.2
29/01/2019 23:20:34 55.67 55.66 59.42 51.4 50.8 52.3 63.67 63.72 67.26 60.9 60.2 61.2
29/01/2019 23:20:35 54.84 55.69 59.42 51.5 50.8 52.3 62.99 63.73 67.26 60.9 60.2 61.2
29/01/2019 23:20:36 53.68 55.08 59.42 51.5 50.8 52.3 63.08 63.28 67.26 60.9 60.2 61.2
29/01/2019 23:20:37 52.57 54.2 59.42 51.5 50.8 52.3 62.04 63.14 67.26 60.9 60.2 61.2
29/01/2019 23:20:38 52.4 53.22 59.42 51.5 50.8 52.3 62.66 62.73 67.26 60.9 60.2 61.2
29/01/2019 23:20:39 51.96 52.7 59.42 51.5 50.8 52.3 62.52 62.69 67.26 61 60.2 61.2
29/01/2019 23:20:40 52.09 52.9 59.42 51.5 50.8 52.3 62.62 63.18 67.26 61 60.2 61.2
29/01/2019 23:20:41 50.82 51.86 59.42 51.5 50.8 52.3 61.53 62.4 67.26 61 60.2 61.2
29/01/2019 23:20:42 50.84 51.3 59.42 51.5 50.8 52.3 62.06 62.04 67.26 61 60.2 61.2
29/01/2019 23:20:43 50.99 51.08 59.42 51.5 50.8 52.3 61.81 62.09 67.2 61 60.2 61.2
29/01/2019 23:20:44 52.24 51.95 59.42 51.6 50.8 52.3 63.29 62.97 65.57 61 60.2 61.2
29/01/2019 23:20:45 51.48 52.17 59.42 51.6 50.8 52.3 62.52 63.07 65.56 61 60.2 61.2
29/01/2019 23:20:46 49.96 51.46 59.42 51.6 50.8 52.3 61.38 62.58 65.56 61 60.2 61.2
29/01/2019 23:20:47 50.43 50.66 59.42 51.6 50.8 52.3 61.18 61.96 65.56 61 60.2 61.2
29/01/2019 23:20:48 51.33 51.06 59.42 51.6 50.8 52.3 61.77 61.73 65.56 61.1 60.2 61.2
29/01/2019 23:20:49 51.89 51.64 59.42 51.6 50.8 52.3 61.93 61.84 65.56 61.1 60.2 61.2
29/01/2019 23:20:50 51.86 51.88 59.42 51.6 50.8 52.3 61.67 62 65.56 61.1 60.2 61.2
29/01/2019 23:20:51 50.62 51.81 59.42 51.6 50.8 52.3 61.09 61.7 65.56 61.1 60.2 61.2
29/01/2019 23:20:52 51.86 51.58 59.42 51.6 50.8 52.3 61.69 61.68 65.56 61.1 60.2 61.2
29/01/2019 23:20:53 51.26 51.77 59.42 51.6 50.8 52.3 61.44 61.61 65.56 61.1 60.2 61.2
29/01/2019 23:20:54 53.75 53.2 59.42 51.6 50.8 52.3 62.8 62.42 65.56 61.1 60.2 61.2
29/01/2019 23:20:55 50.99 52.98 59.42 51.7 50.8 52.3 61.13 62.3 65.56 61.1 60.3 61.2
29/01/2019 23:20:56 50.55 51.82 59.42 51.7 50.8 52.3 60.65 61.56 65.56 61.1 60.3 61.2
29/01/2019 23:20:57 52.1 51.83 59.42 51.7 50.8 52.3 61.8 61.57 65.56 61.1 60.3 61.2
29/01/2019 23:20:58 51.6 51.82 59.42 51.7 50.8 52.3 61.2 61.55 65.56 61.1 60.3 61.2
29/01/2019 23:20:59 51.42 51.75 59.42 51.7 50.8 52.3 61.27 61.52 65.56 61.1 60.3 61.2
29/01/2019 23:21:00 52.38 52.07 58.78 51.7 50.8 52.3 61.76 61.64 65.49 61.2 60.3 61.2
29/01/2019 23:21:01 52.83 52.79 57.99 51.7 50.8 52.3 61.95 61.96 65.4 61.2 60.3 61.2
29/01/2019 23:21:02 52.54 53.24 56.58 51.7 50.9 52.3 61.91 62.26 64.38 61.2 60.3 61.2
29/01/2019 23:21:03 52.82 52.94 55.69 51.7 50.9 52.2 62.06 62.15 63.73 61.2 60.3 61.2
29/01/2019 23:21:04 53.72 53.71 55.69 51.7 50.9 52 62.34 62.56 63.73 61.2 60.3 61
29/01/2019 23:21:05 52.26 53.22 55.08 51.7 50.9 51.9 61.18 62.16 63.28 61.2 60.3 60.9
29/01/2019 23:21:06 53.11 53.1 54.2 51.7 50.9 51.9 62.03 61.89 63.18 61.2 60.3 60.9
29/01/2019 23:21:07 54.41 53.98 53.98 51.8 50.9 51.9 62.52 62.38 63.18 61.2 60.3 60.9
29/01/2019 23:21:08 54.52 54.46 54.46 51.8 50.9 51.9 62.55 62.55 63.18 61.2 60.3 60.9
29/01/2019 23:21:09 52.86 54.27 54.46 51.8 50.9 51.9 61.43 62.44 63.18 61.2 60.3 60.9
29/01/2019 23:21:10 52.3 53.26 54.46 51.8 50.9 51.9 61.32 61.82 63.07 61.2 60.3 60.9
29/01/2019 23:21:11 53.88 53.88 54.46 51.8 50.9 51.9 62.37 62.29 63.07 61.3 60.3 60.9
29/01/2019 23:21:12 52.22 53.25 54.46 51.8 50.9 51.9 61.44 61.94 63.07 61.3 60.3 60.9
29/01/2019 23:21:13 51.93 52.7 54.46 51.8 50.9 51.9 61.51 61.88 63.07 61.3 60.3 60.9
29/01/2019 23:21:14 51.89 52.39 54.46 51.8 50.9 51.9 60.88 61.54 63.07 61.3 60.3 60.9
29/01/2019 23:21:15 50.53 51.92 54.46 51.8 50.9 51.9 60.95 61.19 62.58 61.3 60.3 60.9
29/01/2019 23:21:16 50.45 51.14 54.46 51.8 50.9 51.9 60.9 61.14 62.56 61.3 60.3 60.9
29/01/2019 23:21:17 50.75 50.86 54.46 51.9 50.9 51.9 60.42 61.03 62.56 61.3 60.3 60.9
29/01/2019 23:21:18 51.29 51.19 54.46 51.9 50.9 51.9 60.63 60.82 62.56 61.3 60.3 60.9
29/01/2019 23:21:19 50.43 51.1 54.46 51.9 50.9 51.9 60.77 60.89 62.56 61.3 60.3 60.9
29/01/2019 23:21:20 51.55 51.43 54.46 51.9 50.9 51.9 60.57 60.89 62.56 61.3 60.3 60.9
29/01/2019 23:21:21 52.99 52.53 54.46 51.9 50.9 51.9 61.59 61.32 62.56 61.3 60.3 60.9
29/01/2019 23:21:22 54.94 54.38 54.46 51.9 50.9 51.9 62.03 61.83 62.56 61.3 60.3 60.9
29/01/2019 23:21:23 56.73 56.05 56.05 51.9 50.9 51.9 62.31 62.33 62.56 61.3 60.3 60.9
29/01/2019 23:21:24 52.61 55.76 56.05 51.9 50.9 51.9 61.31 62.18 62.56 61.3 60.3 60.9
29/01/2019 23:21:25 51.13 54.03 56.05 51.9 50.9 51.9 60.32 61.6 62.56 61.3 60.3 60.9
29/01/2019 23:21:26 50.9 52.44 56.05 51.9 51 51.9 60.51 60.9 62.56 61.3 60.3 60.9
29/01/2019 23:21:27 49.54 51.48 56.05 51.9 51 51.9 60.06 60.72 62.56 61.4 60.3 60.9
29/01/2019 23:21:28 48.3 50.35 56.05 51.9 50.9 51.9 59 60.25 62.56 61.4 60.3 60.9
29/01/2019 23:21:29 48.77 49.21 56.05 51.9 50.9 51.9 59.53 59.64 62.56 61.4 60.3 60.9
29/01/2019 23:21:30 48.42 48.96 56.05 51.9 50.9 51.9 59.66 59.8 62.56 61.4 60.3 60.9
29/01/2019 23:21:31 48.65 48.79 56.05 51.8 50.9 51.9 59.63 59.8 62.56 61.3 60.3 60.9
29/01/2019 23:21:32 48.23 48.59 56.05 51.7 50.9 51.9 59.07 59.77 62.56 61.3 60.3 60.9
29/01/2019 23:21:33 47.57 48.4 56.05 51.7 50.9 51.9 59.23 59.33 62.56 61.3 60.3 60.9
29/01/2019 23:21:34 48.23 48.14 56.05 51.7 50.9 51.9 59.57 59.55 62.55 61.3 60.3 60.9
29/01/2019 23:21:35 47.89 48.32 56.05 51.7 50.9 51.9 59.11 59.73 62.55 61.3 60.3 60.9
29/01/2019 23:21:36 48.48 48.33 56.05 51.7 50.9 51.9 59.63 59.54 62.55 61.3 60.3 60.9
29/01/2019 23:21:37 48.05 48.38 56.05 51.7 50.9 51.9 59.02 59.44 62.55 61.3 60.3 60.9
29/01/2019 23:21:38 47.63 48.26 56.05 51.7 50.9 51.9 59.02 59.44 62.44 61.3 60.3 60.9
29/01/2019 23:21:39 47.55 47.82 56.05 51.7 50.9 51.9 58.67 59.03 62.33 61.3 60.3 60.9
29/01/2019 23:21:40 47.87 47.96 56.05 51.7 50.9 51.9 58.88 59.02 62.33 61.3 60.3 60.9
29/01/2019 23:21:41 47.33 47.88 56.05 51.7 50.9 51.9 58.88 59.31 62.33 61.3 60.3 60.9
29/01/2019 23:21:42 47.93 47.87 56.05 51.7 50.9 51.9 58.79 58.94 62.33 61.3 60.3 60.9
29/01/2019 23:21:43 47.9 47.92 56.05 51.7 50.9 51.9 59.28 59.31 62.33 61.3 60.3 60.9
29/01/2019 23:21:44 47.84 48.14 56.05 51.6 50.9 51.9 59.3 59.61 62.33 61.3 60.3 60.9
29/01/2019 23:21:45 47.66 47.78 56.05 51.6 50.9 51.9 57.54 59.28 62.33 61.3 60.3 60.9
29/01/2019 23:21:46 47.65 47.79 56.05 51.6 50.9 51.9 58.16 58.31 62.33 61.3 60.3 60.9
29/01/2019 23:21:47 47.76 47.82 56.05 51.6 50.9 51.9 58.61 58.77 62.33 61.3 60.3 60.9
29/01/2019 23:21:48 48.04 48.05 56.05 51.6 50.9 51.9 58.8 58.7 62.33 61.3 60.3 60.9
29/01/2019 23:21:49 48.15 48.14 56.05 51.6 50.9 51.9 58.92 59 62.33 61.3 60.3 60.9
29/01/2019 23:21:50 48.73 48.64 56.05 51.6 50.9 51.9 59.16 59.14 62.33 61.3 60.3 60.9
29/01/2019 23:21:51 48.03 48.49 56.05 51.6 50.9 51.9 58.95 59.13 62.33 61.3 60.3 60.9
29/01/2019 23:21:52 48.93 48.75 56.05 51.6 50.9 51.9 58.68 59.06 62.33 61.3 60.3 60.9
29/01/2019 23:21:53 49.57 49.32 55.76 51.6 50.9 51.9 58.85 59.13 62.18 61.3 60.2 60.9
29/01/2019 23:21:54 49.95 49.81 54.03 51.6 50.9 51.9 60.12 59.74 61.6 61.3 60.2 60.9
29/01/2019 23:21:55 49.16 49.73 52.44 51.6 50.9 51.9 59.15 59.71 60.9 61.3 60.2 60.9
29/01/2019 23:21:56 48.26 49.38 51.48 51.6 50.9 51.9 59.4 59.52 60.72 61.3 60.2 60.9
29/01/2019 23:21:57 48.18 48.84 50.35 51.6 50.9 51.9 58.37 59.4 60.25 61.3 60.2 60.9
29/01/2019 23:21:58 48.72 48.6 49.81 51.6 50.9 51.9 58.66 58.86 59.8 61.3 60.2 60.9
29/01/2019 23:21:59 48.57 48.71 49.81 51.6 50.9 51.9 57.92 58.76 59.8 61.3 60.2 60.9
29/01/2019 23:22:00 49.78 49.45 49.81 51.6 50.9 51.9 58.54 58.58 59.8 61.3 60.2 60.9
29/01/2019 23:22:01 50.9 50.42 50.42 51.6 50.9 51.9 59.63 59.34 59.77 61.3 60.2 60.9
29/01/2019 23:22:02 51.05 50.86 50.86 51.6 50.9 51.9 59.1 59.45 59.74 61.3 60.2 60.9
29/01/2019 23:22:03 50.08 50.83 50.86 51.6 50.8 51.9 62.59 61.89 61.89 61.3 60.2 60.9
29/01/2019 23:22:04 49.1 50.44 50.86 51.6 50.8 51.9 59.81 61.6 61.89 61.3 60.2 60.9
29/01/2019 23:22:05 48.2 49.62 50.86 51.6 50.8 51.9 58.14 60.31 61.89 61.3 60.2 60.9
29/01/2019 23:22:06 47.91 48.8 50.86 51.6 50.8 51.9 58.7 59.33 61.89 61.3 60.2 60.9
29/01/2019 23:22:07 47.56 48.31 50.86 51.6 50.8 51.9 58.14 58.81 61.89 61.3 60.2 60.9
29/01/2019 23:22:08 47.33 47.97 50.86 51.6 50.8 51.9 58.07 58.38 61.89 61.3 60.2 60.9
29/01/2019 23:22:09 47.44 47.66 50.86 51.6 50.8 51.9 58.05 58.4 61.89 61.3 60.2 60.9
29/01/2019 23:22:10 47.23 47.43 50.86 51.6 50.8 51.9 57.8 58.15 61.89 61.3 60.2 60.9
29/01/2019 23:22:11 47.61 47.59 50.86 51.6 50.8 51.9 58.51 58.39 61.89 61.3 60.2 60.9
29/01/2019 23:22:12 47.57 47.68 50.86 51.6 50.8 51.9 58.37 58.5 61.89 61.3 60.2 60.9
29/01/2019 23:22:13 47.19 47.6 50.86 51.6 50.8 51.9 57.93 58.54 61.89 61.3 60.2 60.9
29/01/2019 23:22:14 47.33 47.46 50.86 51.5 50.8 51.9 58.31 58.4 61.89 61.2 60.2 60.9
29/01/2019 23:22:15 47.61 47.73 50.86 51.5 50.8 51.9 57.99 58.4 61.89 61 60.2 60.9
29/01/2019 23:22:16 47.41 47.56 50.86 51.4 50.8 51.9 58.21 58.25 61.89 60.9 60.2 60.9
29/01/2019 23:22:17 47.25 47.52 50.86 51.3 50.8 51.9 58.35 58.43 61.89 60.8 60.2 60.9
29/01/2019 23:22:18 47.47 47.54 50.86 51.2 50.8 51.9 58.01 58.42 61.89 60.8 60.2 60.9
29/01/2019 23:22:19 47.63 47.71 50.86 51.1 50.8 51.9 58.17 58.3 61.89 60.7 60.2 60.9
29/01/2019 23:22:20 47.82 47.75 50.86 51.1 50.8 51.9 58.28 58.4 61.89 60.6 60.2 60.9
29/01/2019 23:22:21 48.13 48.12 50.86 51 50.8 51.9 58.2 58.41 61.89 60.5 60.2 60.9
29/01/2019 23:22:22 47.84 48 50.86 51 50.8 51.9 58.57 58.53 61.89 60.5 60.2 60.9
29/01/2019 23:22:23 48.71 48.46 50.86 51 50.8 51.9 58.79 58.75 61.89 60.5 60.1 60.9
29/01/2019 23:22:24 49.4 49.08 50.86 50.9 50.8 51.9 58.57 58.85 61.89 60.4 60.1 60.9
29/01/2019 23:22:25 51.66 51.07 51.07 50.9 50.7 51.9 59.4 59.32 61.89 60.4 60.1 60.9
29/01/2019 23:22:26 54.17 53.26 53.26 50.9 50.8 51.9 59.7 59.6 61.89 60.4 60.1 60.9
29/01/2019 23:22:27 51.96 53.25 53.26 50.9 50.7 51.9 59.31 59.58 61.89 60.4 60.1 60.9
29/01/2019 23:22:28 49.83 52.34 53.26 50.9 50.7 51.9 58.93 59.58 61.89 60.3 60.1 60.9
29/01/2019 23:22:29 48.78 50.93 53.26 50.9 50.7 51.9 59 59.17 61.89 60.3 60.1 60.9
29/01/2019 23:22:30 48.77 49.7 53.26 50.9 50.7 51.9 58.78 59.27 61.89 60.3 60.1 60.9
29/01/2019 23:22:31 48.26 49.17 53.26 50.9 50.7 51.9 57.9 58.82 61.89 60.3 60.1 60.9
29/01/2019 23:22:32 47.75 48.65 53.26 50.9 50.7 51.9 58.38 58.53 61.89 60.3 60.1 60.9
29/01/2019 23:22:33 47.46 48.01 53.26 50.9 50.7 51.9 58.29 58.57 61.6 60.3 60.1 60.9
29/01/2019 23:22:34 47.25 47.66 53.26 50.9 50.7 51.9 58.25 58.35 60.31 60.3 60.1 60.9
29/01/2019 23:22:35 47.16 47.46 53.26 50.9 50.7 51.9 58.43 58.81 59.6 60.3 60.1 60.9
29/01/2019 23:22:36 47.82 47.67 53.26 50.9 50.7 51.9 58.17 58.39 59.6 60.3 60.1 60.9
29/01/2019 23:22:37 47.98 47.88 53.26 50.9 50.7 51.9 58.97 58.84 59.6 60.3 60.1 60.9
29/01/2019 23:22:38 47.01 47.91 53.26 50.9 50.7 51.9 57.74 58.79 59.6 60.3 60.1 60.9
29/01/2019 23:22:39 47.37 47.61 53.26 50.9 50.7 51.9 58.42 58.59 59.6 60.3 60.1 60.9
29/01/2019 23:22:40 47.01 47.34 53.26 50.9 50.7 51.9 58.51 58.62 59.6 60.3 60.1 60.9
29/01/2019 23:22:41 47.66 47.57 53.26 50.9 50.7 51.9 57.97 58.35 59.6 60.3 60.1 60.9
29/01/2019 23:22:42 47.87 47.79 53.26 50.9 50.7 51.9 58.62 58.57 59.6 60.3 60.1 60.9
29/01/2019 23:22:43 47.6 47.94 53.26 50.9 50.7 51.9 57.78 58.52 59.6 60.3 60.1 60.9
29/01/2019 23:22:44 48.84 48.56 53.26 50.9 50.7 51.9 58.64 58.49 59.6 60.3 60.1 60.9
29/01/2019 23:22:45 49.5 49.18 53.26 50.9 50.7 51.9 58.57 58.77 59.6 60.3 60.1 60.9
29/01/2019 23:22:46 50 49.73 53.26 50.9 50.7 51.9 58.79 58.84 59.6 60.2 60.1 60.9
29/01/2019 23:22:47 50.61 50.44 53.26 50.9 50.7 51.9 58.89 58.89 59.6 60.2 60.1 60.9
29/01/2019 23:22:48 52.49 51.97 53.26 50.9 50.7 51.9 58.88 59.09 59.6 60.2 60.1 60.9
29/01/2019 23:22:49 52.89 52.63 53.26 50.9 50.7 51.9 59.52 59.41 59.6 60.2 60.1 60.9
29/01/2019 23:22:50 54.77 54.26 54.26 50.9 50.7 51.9 60.27 60.03 60.03 60.3 60.1 60.9
29/01/2019 23:22:51 56.63 55.86 55.86 51 50.8 51.9 61.14 60.85 60.85 60.3 60.1 60.9
29/01/2019 23:22:52 54.81 55.91 55.91 51 50.8 51.9 60.7 60.95 60.95 60.3 60.1 60.9
29/01/2019 23:22:53 54.58 55.13 55.91 51 50.8 51.9 60.89 60.97 60.97 60.3 60.1 60.9
29/01/2019 23:22:54 54.77 54.87 55.91 51 50.8 51.9 60.71 60.91 60.97 60.3 60.1 60.9
29/01/2019 23:22:55 54.47 54.84 55.91 51.1 50.8 51.9 60.71 60.88 60.97 60.3 60.1 60.9
29/01/2019 23:22:56 52.09 54.56 55.91 51.1 50.8 51.9 60.19 60.75 60.97 60.3 60.1 60.9
29/01/2019 23:22:57 50.95 53.11 55.91 51.1 50.8 51.9 59.44 60.76 60.97 60.3 60.1 60.9
29/01/2019 23:22:58 49.37 51.8 55.91 51.1 50.8 51.9 58.95 59.62 60.97 60.3 60.1 60.9
29/01/2019 23:22:59 48.84 50.37 55.91 51.1 50.8 51.9 58.6 59.32 60.97 60.3 60.1 60.9
29/01/2019 23:23:00 48.75 49.51 55.91 51.1 50.8 51.9 59.13 59.13 60.97 60.3 60.1 60.9
29/01/2019 23:23:01 48.96 49.21 55.91 51.1 50.8 51.9 58.53 59.09 60.97 60.3 60.1 60.9
29/01/2019 23:23:02 50.17 49.9 55.91 51.1 50.8 51.9 59.11 59.23 60.97 60.3 60.1 60.9
29/01/2019 23:23:03 49.35 49.99 55.91 51.1 50.8 51.9 57.87 59.04 60.97 60.3 60.1 60.9
29/01/2019 23:23:04 48.55 49.54 55.91 51.1 50.8 51.9 58.51 58.56 60.97 60.3 60.1 60.9
29/01/2019 23:23:05 48.03 48.9 55.91 51.1 50.8 51.9 58.52 58.66 60.97 60.3 60.1 60.9
29/01/2019 23:23:06 47.83 48.41 55.91 51.1 50.8 51.9 57.48 58.49 60.97 60.3 60.1 60.9
29/01/2019 23:23:07 47.24 48.03 55.91 51.1 50.8 51.9 58.03 58.3 60.97 60.3 60.1 60.9
29/01/2019 23:23:08 47.49 47.7 55.91 51.1 50.8 51.9 58.29 58.32 60.97 60.3 60.1 60.9
29/01/2019 23:23:09 47.18 47.6 55.91 51 50.8 51.9 58.41 58.59 60.97 60.3 60.1 60.9
29/01/2019 23:23:10 47.46 47.43 55.91 51 50.8 51.9 58.16 58.36 60.97 60.3 60.1 60.9
29/01/2019 23:23:11 47.19 47.42 55.91 51 50.8 51.9 57.43 58.23 60.97 60.3 60.1 60.9
29/01/2019 23:23:12 47.14 47.43 55.91 51 50.8 51.9 57.7 57.84 60.97 60.3 60.1 60.9
29/01/2019 23:23:13 47.22 47.34 55.91 51 50.8 51.9 57.98 58.05 60.97 60.3 60.1 60.9
29/01/2019 23:23:14 46.93 47.19 55.91 51 50.8 51.9 58.56 58.42 60.97 60.3 60.1 60.9
29/01/2019 23:23:15 47.38 47.33 55.91 51 50.8 51.9 58.02 58.44 60.97 60.3 60.1 60.9
29/01/2019 23:23:16 46.78 47.27 55.91 51 50.8 51.9 58.53 58.56 60.97 60.3 60.1 60.9
29/01/2019 23:23:17 46.6 46.91 55.91 51 50.8 51.9 57.1 58.49 60.97 60.2 60.1 60.9
29/01/2019 23:23:18 46.65 46.93 55.91 51 50.8 51.9 57.35 57.84 60.97 60.2 60.1 60.9
29/01/2019 23:23:19 46.92 46.96 55.91 51 50.8 51.9 57.79 57.79 60.97 60.2 60.1 60.9
29/01/2019 23:23:20 47.19 47.25 55.91 51 50.8 51.9 58.36 58.34 60.97 60.2 60.1 60.9
29/01/2019 23:23:21 47.34 47.43 55.91 51 50.8 51.9 59.12 58.96 60.97 60.2 60.1 60.9
29/01/2019 23:23:22 47 47.27 55.13 51 50.8 51.9 57.41 58.64 60.97 60.2 60.1 60.9
29/01/2019 23:23:23 47.15 47.4 54.87 51 50.8 51.9 57.8 58.01 60.91 60.2 60.1 60.9
29/01/2019 23:23:24 46.96 47.13 54.84 51 50.8 51.9 57.97 58.12 60.88 60.2 60.1 60.9
29/01/2019 23:23:25 48.77 48.43 54.56 51 50.8 51.9 59.04 59 60.76 60.2 60.1 60.9
29/01/2019 23:23:26 48.08 48.27 53.11 51 50.8 51.9 59.67 59.43 60.76 60.2 60.1 60.9
29/01/2019 23:23:27 48.19 48.31 51.8 51 50.8 51.9 60.24 60.06 60.06 60.3 60.1 60.9
29/01/2019 23:23:28 48.81 48.67 50.37 51 50.8 51.8 59.91 60.17 60.17 60.3 60.1 60.9
29/01/2019 23:23:29 48.55 48.68 49.99 51 50.8 51.8 60.38 60.38 60.38 60.3 60.1 60.9
29/01/2019 23:23:30 49.37 49.09 49.99 51 50.8 51.8 62.42 62.15 62.15 60.3 60.1 60.9
29/01/2019 23:23:31 49.75 49.59 49.99 51 50.8 51.8 61.57 61.91 62.15 60.3 60.1 60.8
29/01/2019 23:23:32 51.82 51.33 51.33 51 50.8 51.8 63.41 63.04 63.04 60.3 60.1 60.9
29/01/2019 23:23:33 53.43 52.74 52.74 51 50.8 51.8 62.36 62.83 63.04 60.3 60.1 60.9
29/01/2019 23:23:34 51.68 52.87 52.87 51 50.8 51.8 62.69 62.87 63.04 60.3 60.1 60.9
29/01/2019 23:23:35 50.03 51.92 52.87 51 50.8 51.8 63.16 63.86 63.86 60.3 60.1 60.9
29/01/2019 23:23:36 49.55 50.81 52.87 51 50.8 51.8 59.8 62.69 63.86 60.3 60.1 60.9
29/01/2019 23:23:37 49.4 50.05 52.87 51 50.8 51.8 60.4 61.09 63.86 60.4 60.1 60.9
29/01/2019 23:23:38 50.02 49.92 52.87 51 50.8 51.8 60.13 60.7 63.86 60.4 60.1 60.9
29/01/2019 23:23:39 51.74 51.15 52.87 51 50.8 51.8 59.11 60.47 63.86 60.3 60.1 60.9
29/01/2019 23:23:40 50.8 51.34 52.87 51 50.8 51.8 59.9 59.98 63.86 60.3 60.1 60.9
29/01/2019 23:23:41 49.95 50.8 52.87 51 50.8 51.8 59.98 60.37 63.86 60.3 60.1 60.8
29/01/2019 23:23:42 49.02 50.26 52.87 51 50.8 51.8 59.57 60.01 63.86 60.3 60.1 60.8
29/01/2019 23:23:43 48.93 49.52 52.87 51 50.8 51.8 58.79 59.58 63.86 60.3 60.1 60.8
29/01/2019 23:23:44 49.41 49.41 52.87 51 50.8 51.8 59.51 59.51 63.86 60.3 60.1 60.8
29/01/2019 23:23:45 49.76 49.65 52.87 51 50.8 51.8 59.51 59.59 63.86 60.3 60.1 60.8
29/01/2019 23:23:46 50.65 50.38 52.87 51 50.8 51.8 59.52 59.64 63.86 60.3 60.1 60.8
29/01/2019 23:23:47 53.66 52.91 52.91 51 50.8 51.8 60.44 60.26 63.86 60.3 60.1 60.8
29/01/2019 23:23:48 54.17 53.75 53.75 51.1 50.8 51.8 60.87 60.78 63.86 60.3 60.1 60.8
29/01/2019 23:23:49 52.82 53.8 53.8 51.1 50.8 51.8 59.87 60.72 63.86 60.3 60.1 60.8
29/01/2019 23:23:50 51.4 53.1 53.8 51.1 50.8 51.8 59.22 60.16 63.86 60.3 60.1 60.8
29/01/2019 23:23:51 50.97 52.1 53.8 51.1 50.8 51.8 58.82 59.61 63.86 60.3 60.1 60.8
29/01/2019 23:23:52 50.66 51.41 53.8 51.1 50.8 51.8 59.51 59.61 63.86 60.3 60.1 60.8
29/01/2019 23:23:53 53.04 52.59 53.8 51.1 50.8 51.8 58.57 59.3 63.86 60.3 60.1 60.8
29/01/2019 23:23:54 55.24 54.38 54.38 51.1 50.8 51.8 60.07 59.74 63.86 60.3 60.1 60.8
29/01/2019 23:23:55 53.55 54.47 54.47 51.1 50.8 51.8 59.63 60.09 63.86 60.3 60.1 60.8
29/01/2019 23:23:56 51.04 53.75 54.47 51.1 50.8 51.8 58.36 59.48 63.86 60.3 60.1 60.8
29/01/2019 23:23:57 50.07 52.18 54.47 51.1 50.8 51.8 59.2 59.24 63.86 60.3 60.1 60.8
29/01/2019 23:23:58 49.22 50.94 54.47 51.1 50.8 51.8 58.02 59.14 63.86 60.3 60.1 60.8
29/01/2019 23:23:59 49.01 49.94 54.47 51.1 50.8 51.8 57.94 58.62 63.86 60.3 60.1 60.8
29/01/2019 23:24:00 48.33 49.36 54.47 51.1 50.8 51.8 58.52 58.52 63.86 60.3 60.1 60.8
29/01/2019 23:24:01 48.12 48.77 54.47 51.1 50.8 51.8 57.58 58.36 63.86 60.3 60.1 60.8
29/01/2019 23:24:02 47.59 48.41 54.47 51.1 50.8 51.8 57.32 57.92 63.86 60.3 60.1 60.8
29/01/2019 23:24:03 47.26 47.93 54.47 51.1 50.8 51.8 58.15 58.09 63.86 60.3 60.1 60.8
29/01/2019 23:24:04 47.59 47.67 54.47 51 50.8 51.8 57.64 58.03 63.86 60.3 60.1 60.8
29/01/2019 23:24:05 47.33 47.72 54.47 51 50.8 51.8 57.79 57.94 62.69 60.3 60.1 60.8
29/01/2019 23:24:06 46.85 47.34 54.47 51 50.8 51.8 58.21 58.39 61.09 60.3 60.1 60.8
29/01/2019 23:24:07 47.06 47.14 54.47 51 50.8 51.8 57.3 58.07 60.78 60.3 60.1 60.8
29/01/2019 23:24:08 46.78 47.18 54.47 51 50.8 51.8 58.86 58.48 60.78 60.3 60.1 60.8
29/01/2019 23:24:09 47.15 47.16 54.47 51 50.8 51.8 58.48 58.65 60.78 60.3 60.1 60.8
29/01/2019 23:24:10 46.81 47.08 54.47 51 50.8 51.8 57.32 58.52 60.78 60.3 60.1 60.8
29/01/2019 23:24:11 47.29 47.2 54.47 51 50.8 51.8 57.6 57.83 60.78 60.3 60.1 60.8
29/01/2019 23:24:12 46.68 47.18 54.47 51 50.8 51.8 57.81 57.9 60.78 60.3 60.1 60.8
29/01/2019 23:24:13 47.04 47.08 54.47 51 50.8 51.8 57.34 57.8 60.78 60.3 60.1 60.8
29/01/2019 23:24:14 47.54 47.41 54.47 51 50.8 51.8 58.01 58.11 60.78 60.3 60.1 60.8
29/01/2019 23:24:15 47.1 47.41 54.47 51 50.8 51.8 57.49 58.07 60.78 60.3 60.1 60.8
29/01/2019 23:24:16 46.88 47.21 54.47 50.9 50.8 51.8 57.74 57.85 60.78 60.3 60.1 60.8
29/01/2019 23:24:17 46.76 47.11 54.47 50.9 50.8 51.8 58.5 58.36 60.78 60.3 60.1 60.8
29/01/2019 23:24:18 46.91 46.98 54.47 50.8 50.8 51.8 58.66 58.69 60.72 60.3 60.1 60.8
29/01/2019 23:24:19 46.65 46.97 54.47 50.8 50.8 51.8 57.69 58.55 60.16 60.3 60.1 60.8
29/01/2019 23:24:20 47.17 47.14 54.47 50.8 50.8 51.8 57.51 58.08 60.09 60.3 60.1 60.8
29/01/2019 23:24:21 46.97 47.09 54.47 50.8 50.8 51.8 57.87 58.07 60.09 60.3 60.1 60.8
29/01/2019 23:24:22 47.35 47.37 54.47 50.7 50.8 51.8 57.86 58.15 60.09 60.2 60.1 60.8
29/01/2019 23:24:23 46.82 47.33 54.47 50.7 50.8 51.8 58.5 58.36 60.09 60.2 60.1 60.8
29/01/2019 23:24:24 46.81 47.08 54.47 50.7 50.8 51.8 58.3 58.38 60.09 60.2 60.1 60.8
29/01/2019 23:24:25 47.08 47.09 53.75 50.7 50.8 51.8 58.3 58.61 59.48 60.2 60.1 60.8
29/01/2019 23:24:26 47.06 47.14 52.18 50.7 50.8 51.8 58.43 58.71 59.24 60.2 60.1 60.8
29/01/2019 23:24:27 46.83 47.2 50.94 50.7 50.8 51.8 58.46 58.55 59.14 60.2 60.1 60.8
29/01/2019 23:24:28 46.88 46.96 49.94 50.6 50.8 51.8 58.51 58.67 58.71 60.2 60.1 60.8
29/01/2019 23:24:29 47.23 47.18 49.36 50.6 50.8 51.8 58.35 58.57 58.71 60.2 60.1 60.8
29/01/2019 23:24:30 47.45 47.52 48.77 50.6 50.8 51.8 58.02 58.77 58.77 60.2 60.1 60.8
29/01/2019 23:24:31 48 47.73 48.41 50.6 50.8 51.8 57.98 58.16 58.77 60.2 60.1 60.8
29/01/2019 23:24:32 47.76 47.86 47.93 50.6 50.8 51.8 58.71 58.73 58.77 60.2 60.1 60.8
29/01/2019 23:24:33 48.33 48.17 48.17 50.6 50.8 51.8 58.52 58.8 58.8 60.2 60.1 60.8
29/01/2019 23:24:34 47.75 48.16 48.17 50.6 50.8 51.8 57.43 58.45 58.8 60.2 60.1 60.8
29/01/2019 23:24:35 48.42 48.26 48.26 50.6 50.8 51.8 58.81 58.78 58.8 60.2 60.1 60.8
29/01/2019 23:24:36 48.61 48.58 48.58 50.6 50.8 51.8 60.04 59.83 59.83 60.2 60.1 60.8
29/01/2019 23:24:37 50.23 49.83 49.83 50.6 50.8 51.8 62.6 61.98 61.98 60.3 60.1 60.8
29/01/2019 23:24:38 50.67 50.41 50.41 50.7 50.8 51.8 60.5 61.92 61.98 60.3 60.1 60.8
29/01/2019 23:24:39 51.72 51.39 51.39 50.7 50.8 51.8 61.7 61.81 61.98 60.3 60.1 60.8
29/01/2019 23:24:40 53.76 53.15 53.15 50.7 50.8 51.8 62.27 62.18 62.18 60.3 60.1 60.8
29/01/2019 23:24:41 56.65 55.7 55.7 50.7 50.8 51.8 63.26 63.13 63.13 60.3 60.1 60.8
29/01/2019 23:24:42 55.83 56.02 56.02 50.8 50.8 51.8 61.85 63.33 63.33 60.3 60.1 60.8
29/01/2019 23:24:43 53.48 55.68 56.02 50.8 50.8 51.8 60.2 62.22 63.33 60.3 60.1 60.8
29/01/2019 23:24:44 51.92 54.39 56.02 50.8 50.8 51.8 59.07 61.11 63.33 60.3 60.1 60.8
29/01/2019 23:24:45 50.94 52.98 56.02 50.8 50.8 51.8 58.59 60.03 63.33 60.3 60.1 60.8
29/01/2019 23:24:46 50.52 51.77 56.02 50.8 50.8 51.8 58.45 59.21 63.33 60.3 60.1 60.8
29/01/2019 23:24:47 49.26 50.95 56.02 50.8 50.8 51.8 59.69 59.51 63.33 60.3 60.1 60.8
29/01/2019 23:24:48 48.84 49.98 56.02 50.8 50.8 51.8 58.07 59.44 63.33 60.3 60.1 60.8
29/01/2019 23:24:49 48.45 49.28 56.02 50.8 50.8 51.8 57.51 58.7 63.33 60.3 60.1 60.8
29/01/2019 23:24:50 48.25 48.73 56.02 50.8 50.8 51.8 57.97 58.05 63.33 60.3 60.1 60.8
29/01/2019 23:24:51 47.69 48.43 56.02 50.8 50.8 51.8 58.54 58.36 63.33 60.3 60.1 60.8
29/01/2019 23:24:52 47.04 47.94 56.02 50.8 50.8 51.8 57.21 58.54 63.33 60.3 60.1 60.8
29/01/2019 23:24:53 47.16 47.5 56.02 50.8 50.8 51.8 58.17 58.04 63.33 60.3 60.1 60.8
29/01/2019 23:24:54 47.24 47.45 56.02 50.8 50.8 51.8 58.15 58.4 63.33 60.3 60.1 60.8
29/01/2019 23:24:55 47.51 47.45 56.02 50.8 50.8 51.8 58.2 58.26 63.33 60.3 60.1 60.8
29/01/2019 23:24:56 47.43 47.58 56.02 50.8 50.8 51.8 58.78 58.81 63.33 60.3 60.1 60.8
29/01/2019 23:24:57 47.43 47.56 56.02 50.8 50.8 51.8 59.01 59.03 63.33 60.3 60.1 60.8
29/01/2019 23:24:58 47.9 47.88 56.02 50.8 50.8 51.8 58.26 59.33 63.33 60.3 60.1 60.8
29/01/2019 23:24:59 47.92 47.92 56.02 50.8 50.8 51.8 57.76 58.51 63.33 60.3 60.1 60.8
29/01/2019 23:25:00 47.71 47.94 56.02 50.8 50.8 51.8 58.41 58.56 63.33 60.3 60.1 60.8
29/01/2019 23:25:01 48.43 48.35 56.02 50.8 50.8 51.8 58.4 58.55 63.33 60.3 60.1 60.8
29/01/2019 23:25:02 49.24 49 56.02 50.8 50.8 51.8 57.63 58.48 63.33 60.3 60.1 60.8
29/01/2019 23:25:03 50.55 50.2 56.02 50.8 50.8 51.8 58.98 58.67 63.33 60.3 60.1 60.8
29/01/2019 23:25:04 50.08 50.4 56.02 50.9 50.8 51.8 58.67 58.86 63.33 60.3 60.1 60.8
29/01/2019 23:25:05 49.93 50.06 56.02 50.9 50.8 51.8 59.2 59.1 63.33 60.3 60.1 60.8
29/01/2019 23:25:06 51.22 50.78 56.02 50.9 50.8 51.8 58.95 59.1 63.33 60.3 60.1 60.8
29/01/2019 23:25:07 49.51 50.76 56.02 50.9 50.8 51.8 58.4 59.02 63.33 60.3 60.1 60.8
29/01/2019 23:25:08 48.86 49.99 56.02 50.9 50.8 51.8 57.87 58.9 63.33 60.3 60.1 60.8
29/01/2019 23:25:09 49.05 49.28 56.02 50.9 50.8 51.8 58.13 58.23 63.33 60.3 60.1 60.8
29/01/2019 23:25:10 49.81 49.7 56.02 50.9 50.8 51.8 58.81 58.73 63.33 60.3 60.1 60.8
29/01/2019 23:25:11 50.01 49.98 56.02 50.8 50.8 51.8 58.82 58.83 63.33 60.3 60.1 60.8
29/01/2019 23:25:12 50.47 50.31 55.68 50.8 50.8 51.8 58.44 58.88 62.22 60.2 60.1 60.8
29/01/2019 23:25:13 51.53 51.22 54.39 50.8 50.8 51.8 59.11 59.12 61.11 60.1 60.1 60.8
29/01/2019 23:25:14 52.6 52.17 52.98 50.8 50.8 51.8 60.48 60.11 60.11 60.1 60.1 60.8
29/01/2019 23:25:15 52.32 52.3 52.3 50.8 50.8 51.8 60.08 60.37 60.37 60.1 60.1 60.8
29/01/2019 23:25:16 51.94 52.23 52.3 50.8 50.8 51.8 59.45 60.09 60.37 60.1 60.1 60.8
29/01/2019 23:25:17 54.38 53.84 53.84 50.8 50.8 51.8 59.85 59.92 60.37 60.1 60.1 60.8
29/01/2019 23:25:18 55.44 54.96 54.96 50.9 50.8 51.8 61.16 60.79 60.79 60 60.1 60.8
29/01/2019 23:25:19 53.07 54.86 54.96 50.9 50.8 51.8 60.18 60.77 60.79 60 60.1 60.8
29/01/2019 23:25:20 51.22 53.71 54.96 50.9 50.8 51.8 58.96 60.33 60.79 60 60.1 60.8
29/01/2019 23:25:21 50.6 52.28 54.96 50.9 50.8 51.8 59.18 59.77 60.79 60 60.1 60.8
29/01/2019 23:25:22 49.51 51.28 54.96 50.9 50.8 51.8 57.98 59.21 60.79 60 60.1 60.8
29/01/2019 23:25:23 49.27 50.23 54.96 50.8 50.8 51.8 59.3 59.42 60.79 60 60.1 60.8
29/01/2019 23:25:24 48.2 49.62 54.96 50.8 50.8 51.8 57.86 58.85 60.79 60 60.1 60.8
29/01/2019 23:25:25 48.3 48.81 54.96 50.8 50.8 51.8 58.58 58.64 60.79 60 60.1 60.8
29/01/2019 23:25:26 48.92 48.85 54.96 50.8 50.8 51.8 59.12 59.2 60.79 59.9 60.1 60.8
29/01/2019 23:25:27 48.72 48.9 54.96 50.8 50.8 51.8 58.3 58.77 60.79 59.9 60.1 60.8
29/01/2019 23:25:28 48.3 48.77 54.96 50.7 50.8 51.8 57.97 58.5 60.79 59.9 60.1 60.8
29/01/2019 23:25:29 47.69 48.41 54.96 50.6 50.8 51.8 57.36 58.22 60.79 59.8 60.1 60.8
29/01/2019 23:25:30 47.52 48.13 54.96 50.5 50.8 51.8 58.65 58.4 60.79 59.8 60.1 60.8
29/01/2019 23:25:31 47.25 47.77 54.96 50.4 50.8 51.8 57.5 58.42 60.79 59.7 60.1 60.8
29/01/2019 23:25:32 47.4 47.56 54.96 50.4 50.8 51.8 58.56 58.38 60.79 59.7 60.1 60.8
29/01/2019 23:25:33 47.14 47.56 54.96 50.4 50.8 51.8 58.12 58.54 60.79 59.7 60.1 60.8
29/01/2019 23:25:34 46.49 47.29 54.96 50.3 50.8 51.8 57.86 58.14 60.79 59.7 60.1 60.8
29/01/2019 23:25:35 46.67 46.92 54.96 50.3 50.8 51.8 57.77 58.06 60.79 59.7 60.1 60.8
29/01/2019 23:25:36 47.17 47.13 54.96 50.3 50.8 51.8 58.28 58.25 60.79 59.6 60.1 60.8
29/01/2019 23:25:37 47.05 47.21 54.96 50.2 50.8 51.8 58.87 58.8 60.79 59.6 60.1 60.8
29/01/2019 23:25:38 47.36 47.34 54.96 50.2 50.8 51.8 58.94 59.21 60.79 59.6 60.1 60.8
29/01/2019 23:25:39 47.27 47.34 54.96 50.2 50.8 51.8 57.25 58.82 60.79 59.6 60.1 60.8
29/01/2019 23:25:40 46.75 47.38 54.96 50.2 50.8 51.8 58.2 58.37 60.79 59.6 60.1 60.8
29/01/2019 23:25:41 46.05 47.11 54.96 50.2 50.8 51.8 57.51 58.09 60.79 59.5 60.1 60.8
29/01/2019 23:25:42 46.91 46.78 54.96 50.2 50.8 51.8 57.5 57.75 60.79 59.5 60.1 60.8
29/01/2019 23:25:43 46.61 46.8 54.96 50.2 50.8 51.8 57.97 58.03 60.79 59.5 60.1 60.8
29/01/2019 23:25:44 46.73 46.78 54.96 50.1 50.8 51.8 58.01 58.02 60.79 59.5 60.1 60.8
29/01/2019 23:25:45 47.01 47.01 54.96 50.1 50.7 51.8 58.29 58.26 60.79 59.5 60.1 60.8
29/01/2019 23:25:46 47.14 47.09 54.96 50.1 50.6 51.8 58.39 58.46 60.79 59.5 60.1 60.8
29/01/2019 23:25:47 47.34 47.26 54.96 50.1 50.6 51.8 58.27 58.52 60.79 59.5 60.1 60.8
29/01/2019 23:25:48 47.37 47.44 54.86 50.1 50.6 51.8 58.41 58.55 60.77 59.4 60 60.8
29/01/2019 23:25:49 46.96 47.33 53.71 50.1 50.6 51.8 57.94 58.4 60.33 59.4 60 60.8
29/01/2019 23:25:50 47.26 47.34 52.28 50.1 50.6 51.8 57.99 58.22 59.77 59.4 60 60.8
29/01/2019 23:25:51 46.87 47.38 51.28 50.1 50.6 51.8 57.66 58.11 59.42 59.4 60 60.8
29/01/2019 23:25:52 47.08 47.12 50.23 50.1 50.6 51.8 58.01 58.08 59.42 59.4 60 60.8
29/01/2019 23:25:53 47.52 47.4 49.62 50 50.6 51.8 57.78 58.07 59.21 59.4 60 60.8
29/01/2019 23:25:54 47.34 47.56 48.9 50 50.6 51.8 58.48 58.37 59.21 59.4 60 60.8
29/01/2019 23:25:55 48.09 47.9 48.9 50 50.6 51.8 57.71 58.4 59.21 59.3 60 60.8
29/01/2019 23:25:56 48.5 48.35 48.9 50 50.6 51.8 58.42 58.34 59.21 59.3 60 60.8
29/01/2019 23:25:57 48.46 48.47 48.77 50 50.6 51.8 57.87 58.46 59.21 59.3 60 60.8
29/01/2019 23:25:58 48.82 48.79 48.79 50 50.6 51.8 58.18 58.26 59.21 59.3 60 60.8
29/01/2019 23:25:59 49.76 49.46 49.46 50 50.6 51.8 58.65 58.8 59.21 59.3 60 60.8
29/01/2019 23:26:00 50.65 50.27 50.27 50 50.6 51.8 58.8 58.8 59.21 59.3 60 60.8
29/01/2019 23:26:01 51.29 51.04 51.04 50 50.6 51.8 59.26 59.11 59.21 59.3 60 60.8
29/01/2019 23:26:02 54.3 53.55 53.55 50 50.6 51.8 60.41 60.15 60.15 59.3 60 60.8
29/01/2019 23:26:03 54.94 54.51 54.51 50 50.6 51.8 61.39 61.02 61.02 59.3 60 60.8
29/01/2019 23:26:04 52.71 54.26 54.51 50 50.6 51.8 60.84 61.17 61.17 59.2 60 60.8
29/01/2019 23:26:05 51.96 53.32 54.51 50 50.6 51.8 58.6 60.85 61.17 59.2 60 60.8
29/01/2019 23:26:06 50.74 52.47 54.51 50 50.6 51.7 58.75 59.64 61.17 59.2 60 60.8
29/01/2019 23:26:07 49.85 51.42 54.51 49.9 50.6 51.7 58.42 59.09 61.17 59.2 60 60.8
29/01/2019 23:26:08 49.5 50.49 54.51 49.9 50.6 51.7 59.57 59.53 61.17 59.2 60 60.8
29/01/2019 23:26:09 49.7 49.88 54.51 49.9 50.6 51.7 59.16 59.4 61.17 59.2 60 60.8
29/01/2019 23:26:10 49.8 49.85 54.51 49.9 50.6 51.7 59.18 59.46 61.17 59.2 60 60.8
29/01/2019 23:26:11 49.13 49.83 54.51 49.9 50.6 51.7 58.69 59.26 61.17 59.2 60 60.8
29/01/2019 23:26:12 48.9 49.42 54.51 49.8 50.6 51.7 58.43 58.89 61.17 59.1 60 60.8
29/01/2019 23:26:13 49.13 49.44 54.51 49.8 50.6 51.7 58.74 58.99 61.17 59.1 60 60.7
29/01/2019 23:26:14 48.15 49.1 54.51 49.8 50.6 51.7 57.88 58.61 61.17 59.1 60 60.7
29/01/2019 23:26:15 47.68 48.56 54.51 49.8 50.6 51.7 58.08 58.37 61.17 59.1 60 60.7
29/01/2019 23:26:16 47.65 48.09 54.51 49.8 50.6 51.7 57.69 58.21 61.17 59.1 60 60.7
29/01/2019 23:26:17 47.43 47.81 54.51 49.8 50.6 51.7 58.3 58.24 61.17 59.1 60 60.7
29/01/2019 23:26:18 47.23 47.69 54.51 49.8 50.6 51.7 57.71 58.31 61.17 59.1 60 60.7
29/01/2019 23:26:19 47.6 47.65 54.51 49.8 50.6 51.7 57.87 57.98 61.17 59.1 60 60.7
29/01/2019 23:26:20 47.33 47.54 54.51 49.8 50.6 51.7 57.88 57.99 61.17 59.1 60 60.7
29/01/2019 23:26:21 47.57 47.57 54.51 49.7 50.6 51.7 57.97 58.05 61.17 59 60 60.7
29/01/2019 23:26:22 47.32 47.66 54.51 49.7 50.6 51.7 58.47 58.38 61.17 59 60 60.7
29/01/2019 23:26:23 47.69 47.66 54.51 49.6 50.6 51.7 57.88 58.44 61.17 59 60 60.7
29/01/2019 23:26:24 47.43 47.63 54.51 49.6 50.6 51.7 57.61 57.95 61.17 59 60 60.7
29/01/2019 23:26:25 46.81 47.53 54.51 49.6 50.6 51.7 57.87 57.98 61.17 59 60 60.7
29/01/2019 23:26:26 47 47.27 54.51 49.6 50.6 51.7 57.82 57.97 61.17 59 60 60.7
29/01/2019 23:26:27 47.17 47.17 54.51 49.6 50.6 51.7 57.43 58.1 61.17 59 60 60.7
29/01/2019 23:26:28 47.09 47.21 54.51 49.6 50.6 51.7 58.39 58.25 61.17 59 60 60.7
29/01/2019 23:26:29 47.21 47.46 54.51 49.6 50.6 51.7 57.71 58.19 61.17 59 60 60.7
29/01/2019 23:26:30 47.1 47.18 54.51 49.6 50.6 51.7 57.66 58.06 61.17 59 60 60.7
29/01/2019 23:26:31 48.34 47.89 54.51 49.6 50.6 51.7 58.08 58.06 61.17 58.9 60 60.7
29/01/2019 23:26:32 47.74 47.91 54.51 49.6 50.6 51.7 57.85 58.2 61.17 58.9 60 60.7
29/01/2019 23:26:33 47.21 47.84 54.26 49.6 50.6 51.7 58.22 58.2 61.17 58.9 60 60.7
29/01/2019 23:26:34 47.22 47.53 53.32 49.6 50.6 51.7 57.9 58.28 60.85 58.9 60 60.7
29/01/2019 23:26:35 47.36 47.55 52.47 49.6 50.6 51.7 57.63 57.99 59.64 58.9 60 60.7
29/01/2019 23:26:36 47.09 47.42 51.42 49.6 50.6 51.7 58.38 58.33 59.53 58.9 60 60.7
29/01/2019 23:26:37 47.43 47.56 50.49 49.6 50.6 51.7 57.26 58.14 59.53 58.9 60 60.7
29/01/2019 23:26:38 47.91 47.75 49.88 49.6 50.6 51.7 58.4 58.23 59.46 58.9 60 60.7
29/01/2019 23:26:39 47.68 48.01 49.85 49.6 50.6 51.7 58.06 58.29 59.46 58.9 60 60.7
29/01/2019 23:26:40 47.85 47.8 49.83 49.6 50.6 51.7 57.91 58.11 59.26 58.9 60 60.7
29/01/2019 23:26:41 47.45 47.85 49.44 49.6 50.6 51.7 57.83 58.17 58.99 58.9 60 60.7
29/01/2019 23:26:42 48.07 47.97 49.44 49.6 50.6 51.7 58.17 58.17 58.99 58.9 60 60.7
29/01/2019 23:26:43 47.38 48.02 49.1 49.6 50.6 51.7 58.32 58.45 58.61 58.9 60 60.7
29/01/2019 23:26:44 47.53 47.84 48.56 49.6 50.6 51.7 59.97 59.36 59.36 58.9 60 60.7
29/01/2019 23:26:45 49.07 48.6 48.6 49.6 50.6 51.7 59.66 59.68 59.68 58.9 60 60.7
29/01/2019 23:26:46 49.7 49.41 49.41 49.6 50.6 51.7 60.66 60.49 60.49 58.9 60 60.7
29/01/2019 23:26:47 50.47 50.15 50.15 49.6 50.6 51.7 59.87 60.65 60.65 58.9 60 60.7
29/01/2019 23:26:48 49.66 50.17 50.17 49.6 50.6 51.7 58.98 59.98 60.65 58.9 60 60.7
29/01/2019 23:26:49 49.19 49.8 50.17 49.6 50.6 51.7 58.35 59.48 60.65 58.9 60 60.7
29/01/2019 23:26:50 49.22 49.41 50.17 49.6 50.6 51.7 58.36 58.83 60.65 58.9 60 60.7
29/01/2019 23:26:51 49.34 49.44 50.17 49.6 50.6 51.7 58.61 58.88 60.65 58.9 60 60.7
29/01/2019 23:26:52 49.98 49.78 50.17 49.6 50.6 51.7 58.4 58.65 60.65 58.9 60 60.7
29/01/2019 23:26:53 50.6 50.38 50.38 49.6 50.6 51.7 59.06 58.99 60.65 58.9 60 60.7
29/01/2019 23:26:54 51.75 51.34 51.34 49.6 50.6 51.7 59.45 59.4 60.65 58.9 60 60.7
29/01/2019 23:26:55 52.28 52.02 52.02 49.6 50.6 51.7 59.42 59.49 60.65 58.9 60 60.7
29/01/2019 23:26:56 54.2 53.57 53.57 49.7 50.6 51.7 60.25 59.99 60.65 58.9 60 60.7
29/01/2019 23:26:57 52.83 53.67 53.67 49.7 50.6 51.7 59.55 60.07 60.65 58.9 60 60.7
29/01/2019 23:26:58 50.59 52.97 53.67 49.7 50.6 51.7 58.28 59.65 60.65 58.9 60 60.7
29/01/2019 23:26:59 48.95 51.56 53.67 49.7 50.6 51.7 58.16 58.87 60.65 58.9 60 60.7
29/01/2019 23:27:00 48.57 50.07 53.67 49.7 50.6 51.7 57.99 58.55 60.65 58.9 60 60.7
29/01/2019 23:27:01 48.29 49.16 53.67 49.7 50.6 51.7 57.57 58.14 60.65 58.9 60 60.7
29/01/2019 23:27:02 48.25 48.68 53.67 49.7 50.6 51.7 58.87 58.64 60.65 58.9 60 60.7
29/01/2019 23:27:03 48.29 48.57 53.67 49.7 50.6 51.7 58.71 59.15 60.65 58.9 60 60.7
29/01/2019 23:27:04 47.87 48.37 53.67 49.6 50.6 51.7 58.24 58.68 60.65 58.9 60 60.7
29/01/2019 23:27:05 47.93 48.18 53.67 49.6 50.6 51.7 58.01 58.37 60.65 58.9 60 60.7
29/01/2019 23:27:06 47.34 47.9 53.67 49.6 50.6 51.7 58.08 58.41 60.65 58.9 60 60.7
29/01/2019 23:27:07 47.84 47.77 53.67 49.6 50.6 51.7 58.72 58.69 60.65 58.9 60 60.7
29/01/2019 23:27:08 47.6 47.86 53.67 49.6 50.6 51.7 57.08 58.62 60.65 58.9 59.9 60.7
29/01/2019 23:27:09 47.53 47.65 53.67 49.6 50.6 51.7 57.9 57.95 60.65 58.9 59.9 60.7
29/01/2019 23:27:10 47.24 47.75 53.67 49.6 50.6 51.7 57.88 58.04 60.65 58.9 59.9 60.7
29/01/2019 23:27:11 47.47 47.54 53.67 49.6 50.6 51.7 57.96 58.11 60.65 58.9 59.9 60.7
29/01/2019 23:27:12 47.21 47.58 53.67 49.6 50.6 51.7 57.68 58.02 60.65 58.9 59.9 60.7
29/01/2019 23:27:13 47.44 47.44 53.67 49.6 50.6 51.7 58.54 58.36 60.65 58.9 59.9 60.7
29/01/2019 23:27:14 47.43 47.59 53.67 49.6 50.6 51.7 58.07 58.45 60.65 58.9 59.9 60.7
29/01/2019 23:27:15 47.29 47.57 53.67 49.6 50.6 51.7 57.53 58.22 60.65 58.9 59.9 60.7
29/01/2019 23:27:16 47.49 47.53 53.67 49.6 50.6 51.7 58.18 58.14 60.65 58.9 59.9 60.7
29/01/2019 23:27:17 47.07 47.63 53.67 49.6 50.6 51.7 57.54 57.99 60.07 58.9 59.9 60.7
29/01/2019 23:27:18 47.56 47.47 53.67 49.6 50.6 51.7 58.13 58.02 60.07 58.9 59.9 60.7
29/01/2019 23:27:19 47.08 47.52 53.67 49.6 50.6 51.7 58.07 58.18 60.07 58.9 59.9 60.7
29/01/2019 23:27:20 47.82 47.7 53.67 49.6 50.6 51.7 57.75 58.2 60.07 58.9 59.9 60.7
29/01/2019 23:27:21 47.39 47.76 53.67 49.6 50.6 51.7 57.82 58.01 60.07 58.9 59.9 60.7
29/01/2019 23:27:22 46.84 47.51 53.67 49.6 50.6 51.7 57.94 58.04 60.07 58.9 59.9 60.7
29/01/2019 23:27:23 47.07 47.17 53.67 49.6 50.6 51.7 57.65 58.05 60.07 58.9 59.9 60.7
29/01/2019 23:27:24 47.69 47.56 53.67 49.6 50.5 51.7 57.95 58.21 60.07 58.9 59.9 60.7
29/01/2019 23:27:25 47.07 47.52 53.67 49.6 50.5 51.7 58.17 58.31 60.07 58.9 59.9 60.7
29/01/2019 23:27:26 47.08 47.27 53.67 49.6 50.5 51.7 56.96 58.03 60.07 58.9 59.9 60.7
29/01/2019 23:27:27 47.37 47.34 52.97 49.6 50.5 51.7 57.3 57.47 59.65 58.9 59.9 60.7
29/01/2019 23:27:28 47.46 47.48 51.56 49.6 50.5 51.7 58.26 58.09 59.15 58.9 59.9 60.7
29/01/2019 23:27:29 47.44 47.58 50.07 49.6 50.5 51.7 58.33 58.36 59.15 58.9 59.9 60.7
29/01/2019 23:27:30 47.68 47.7 49.16 49.6 50.5 51.7 57.89 58.26 59.15 58.9 59.9 60.7
29/01/2019 23:27:31 47.31 47.67 48.68 49.6 50.5 51.7 58.15 58.28 59.15 58.9 59.9 60.7
29/01/2019 23:27:32 47.53 47.55 48.57 49.6 50.5 51.6 58.19 58.33 59.15 58.9 59.9 60.7
29/01/2019 23:27:33 46.89 47.53 48.37 49.6 50.5 51.6 57.51 58.38 58.69 58.9 59.9 60.7
29/01/2019 23:27:34 47.43 47.36 48.18 49.6 50.5 51.6 58.33 58.34 58.69 58.9 59.9 60.7
29/01/2019 23:27:35 48.01 47.86 47.9 49.6 50.5 51.6 57.86 58.2 58.69 58.9 59.9 60.7
29/01/2019 23:27:36 48.71 48.46 48.46 49.6 50.5 51.6 58.34 58.23 58.69 58.9 59.9 60.7
29/01/2019 23:27:37 48.3 48.48 48.48 49.6 50.5 51.6 58.1 58.52 58.62 58.8 59.9 60.7
29/01/2019 23:27:38 48.87 48.7 48.7 49.6 50.5 51.6 57.67 58.13 58.52 58.8 59.9 60.7
29/01/2019 23:27:39 49.16 49.06 49.06 49.6 50.5 51.6 58.84 58.63 58.63 58.8 59.9 60.7
29/01/2019 23:27:40 49.89 49.63 49.63 49.6 50.5 51.6 58.38 58.61 58.63 58.8 59.9 60.7
29/01/2019 23:27:41 50.58 50.32 50.32 49.6 50.5 51.6 59.46 59.18 59.18 58.9 59.9 60.7
29/01/2019 23:27:42 50.17 50.29 50.32 49.6 50.5 51.6 59.12 59.46 59.46 58.9 59.9 60.7
29/01/2019 23:27:43 49.86 50.16 50.32 49.6 50.5 51.6 58.68 59.15 59.46 58.9 59.9 60.7
29/01/2019 23:27:44 50.33 50.26 50.32 49.6 50.5 51.7 58.71 58.95 59.46 58.9 59.9 60.7
29/01/2019 23:27:45 49.98 50.27 50.32 49.6 50.5 51.7 58.81 59.06 59.46 58.9 59.9 60.7
29/01/2019 23:27:46 50.82 50.65 50.65 49.6 50.5 51.7 59.39 59.19 59.46 58.9 59.9 60.7
29/01/2019 23:27:47 52.95 52.28 52.28 49.6 50.5 51.7 59.7 59.55 59.55 58.9 59.9 60.7
29/01/2019 23:27:48 52.82 52.76 52.76 49.6 50.5 51.7 60.17 60.18 60.18 58.9 59.9 60.7
29/01/2019 23:27:49 51.73 52.49 52.76 49.6 50.5 51.7 61.52 60.91 60.91 58.9 59.9 60.7
29/01/2019 23:27:50 51.77 52.12 52.76 49.6 50.5 51.7 60.84 61.13 61.13 58.9 59.9 60.7
29/01/2019 23:27:51 53.12 52.86 52.86 49.5 50.5 51.7 60.98 61.14 61.14 58.9 59.9 60.7
29/01/2019 23:27:52 57.82 56.78 56.78 49.6 50.6 51.7 63.68 62.97 62.97 58.9 59.9 60.7
29/01/2019 23:27:53 59.71 58.82 58.82 49.7 50.6 51.7 64.46 63.98 63.98 58.9 59.9 60.7
29/01/2019 23:27:54 60.54 59.97 59.97 49.8 50.6 51.7 66.56 65.73 65.73 59 59.9 60.7
29/01/2019 23:27:55 62.49 61.88 61.88 50 50.7 51.7 67.19 66.75 66.75 59.1 60 60.7
29/01/2019 23:27:56 61.79 62.16 62.16 50.2 50.8 51.7 68.57 68.08 68.08 59.2 60 60.7
29/01/2019 23:27:57 61.18 61.64 62.16 50.4 50.8 51.7 66.26 67.93 68.08 59.2 60 60.7
29/01/2019 23:27:58 61.8 61.75 62.16 50.6 50.9 51.7 66.64 67.13 68.08 59.3 60 60.7
29/01/2019 23:27:59 60.48 61.68 62.16 50.7 50.9 51.7 65.98 66.75 68.08 59.4 60 60.7
29/01/2019 23:28:00 59.75 60.94 62.16 50.8 50.9 51.7 65.23 66.34 68.08 59.4 60 60.7
29/01/2019 23:28:01 59.12 60.18 62.16 50.9 51 51.7 65.43 65.75 68.08 59.4 60.1 60.7
29/01/2019 23:28:02 59.1 59.55 62.16 51 51 51.7 65.77 65.91 68.08 59.5 60.1 60.7
29/01/2019 23:28:03 57.6 59.22 62.16 51 51 51.8 64.26 65.71 68.08 59.5 60.1 60.7
29/01/2019 23:28:04 55.71 58.2 62.16 51.1 51 51.8 63.62 64.73 68.08 59.5 60.1 60.7
29/01/2019 23:28:05 53.95 56.79 62.16 51.1 51 51.8 60.86 64.09 68.08 59.6 60.1 60.7
29/01/2019 23:28:06 52.79 55.16 62.16 51.1 51 51.8 59.3 62.25 68.08 59.6 60.1 60.7
29/01/2019 23:28:07 52.26 53.82 62.16 51.1 51 51.8 59.83 60.76 68.08 59.6 60.1 60.7
29/01/2019 23:28:08 50.6 52.92 62.16 51.1 51 51.8 58.7 60.1 68.08 59.6 60.1 60.7
29/01/2019 23:28:09 48.6 51.54 62.16 51.1 51 51.8 57.71 59.21 68.08 59.6 60.1 60.7
29/01/2019 23:28:10 48 49.96 62.16 51.1 51 51.8 58.62 58.81 68.08 59.6 60.1 60.7
29/01/2019 23:28:11 47.47 48.82 62.16 51.1 51 51.8 57.56 58.43 68.08 59.6 60.1 60.7
29/01/2019 23:28:12 47.43 48.1 62.16 51.1 51 51.8 60.13 59.64 68.08 59.6 60.1 60.7
29/01/2019 23:28:13 47.89 47.88 62.16 51.1 51 51.8 58.14 59.55 68.08 59.6 60.1 60.7
29/01/2019 23:28:14 48.13 48.15 62.16 51.1 51 51.8 58.78 58.96 68.08 59.6 60.1 60.7
29/01/2019 23:28:15 48.24 48.22 62.16 51.1 51 51.8 58.35 58.76 68.08 59.6 60.1 60.7
29/01/2019 23:28:16 48.79 48.73 62.16 51.1 51 51.8 57.52 58.59 68.08 59.6 60.1 60.7
29/01/2019 23:28:17 49.21 49.16 62.16 51.1 51 51.8 58.56 58.49 68.08 59.6 60.1 60.7
29/01/2019 23:28:18 49.4 49.43 62.16 51.2 51 51.8 58.64 58.76 68.08 59.6 60.1 60.7
29/01/2019 23:28:19 48.51 49.36 62.16 51.2 51 51.8 58.35 58.61 68.08 59.6 60.1 60.7
29/01/2019 23:28:20 49.2 49.07 62.16 51.2 51 51.8 58.86 58.81 68.08 59.6 60.1 60.7
29/01/2019 23:28:21 49.66 49.5 62.16 51.2 51 51.8 57.77 58.71 68.08 59.6 60.1 60.7
29/01/2019 23:28:22 50.18 49.93 62.16 51.2 51 51.8 61.24 60.36 68.08 59.6 60.1 60.7
29/01/2019 23:28:23 49.28 49.96 62.16 51.2 51 51.8 59.38 60.47 68.08 59.6 60.1 60.7
29/01/2019 23:28:24 49.06 49.5 62.16 51.2 51 51.8 58.55 59.78 68.08 59.6 60.1 60.7
29/01/2019 23:28:25 49.58 49.57 62.16 51.2 51 51.8 58.12 59.01 68.08 59.6 60.1 60.7
29/01/2019 23:28:26 50.38 50.14 61.75 51.2 51 51.8 58.41 58.49 67.93 59.6 60.1 60.7
29/01/2019 23:28:27 53.21 52.58 61.75 51.2 51 51.8 58.8 58.76 67.13 59.6 60.1 60.7
29/01/2019 23:28:28 54.67 53.99 61.68 51.2 51 51.8 59.5 59.29 66.75 59.6 60.1 60.7
29/01/2019 23:28:29 52.78 54.03 60.94 51.2 51 51.8 58.88 59.39 66.34 59.6 60.1 60.7
29/01/2019 23:28:30 51.21 53.13 60.18 51.2 51 51.8 58.39 59.11 65.91 59.6 60.1 60.7
29/01/2019 23:28:31 50.93 52.01 59.55 51.2 51 51.8 58.55 58.71 65.91 59.6 60.1 60.7
29/01/2019 23:28:32 50.07 51.38 59.22 51.2 51 51.8 57.78 58.71 65.71 59.5 60.1 60.7
29/01/2019 23:28:33 49.91 50.56 58.2 51.2 51 51.8 57.72 58.06 64.73 59.5 60.1 60.7
29/01/2019 23:28:34 49.55 50.23 56.79 51.2 51 51.8 58.48 58.41 64.09 59.5 60.1 60.7
29/01/2019 23:28:35 48.32 49.71 55.16 51.2 51 51.8 58.35 58.46 62.25 59.5 60 60.7
29/01/2019 23:28:36 47.5 48.93 54.03 51.2 51 51.8 57.5 58.49 60.76 59.5 60 60.7
29/01/2019 23:28:37 47.37 48.11 54.03 51.2 51 51.8 57.91 58.11 60.47 59.5 60 60.7
29/01/2019 23:28:38 47.11 47.76 54.03 51.2 51 51.8 57.91 58.19 60.47 59.4 60 60.7
29/01/2019 23:28:39 47.1 47.33 54.03 51.2 51 51.8 57.18 57.86 60.47 59.4 60 60.7
29/01/2019 23:28:40 47.17 47.32 54.03 51.2 51 51.8 57.87 57.83 60.47 59.4 60 60.7
29/01/2019 23:28:41 46.85 47.25 54.03 51.2 51 51.8 57.65 57.93 60.47 59.4 60 60.7
29/01/2019 23:28:42 47.27 47.22 54.03 51.2 51 51.8 57.47 57.67 60.47 59.4 60 60.7
29/01/2019 23:28:43 46.72 47.17 54.03 51.2 51 51.8 58.03 57.97 60.47 59.4 60 60.7
29/01/2019 23:28:44 47.25 47.19 54.03 51.2 51 51.8 57.43 57.95 60.47 59.4 60 60.7
29/01/2019 23:28:45 47.36 47.39 54.03 51.2 51 51.8 57.9 57.94 60.47 59.4 60 60.7
29/01/2019 23:28:46 47.37 47.53 54.03 51.2 51 51.7 57.47 57.83 60.47 59.4 60 60.7
29/01/2019 23:28:47 47.24 47.43 54.03 51.1 51 51.7 57.45 57.67 60.47 59.4 60 60.7
29/01/2019 23:28:48 48.4 48.11 54.03 51.1 51 51.7 57.53 57.86 60.47 59.4 60 60.7
29/01/2019 23:28:49 48.04 48.2 54.03 51.1 51 51.7 58.06 57.92 60.47 59.4 60 60.7
29/01/2019 23:28:50 48.49 48.41 54.03 51.1 51 51.7 57.51 57.9 60.47 59.4 60 60.7
29/01/2019 23:28:51 48.22 48.5 54.03 51.1 51 51.7 57.74 57.81 60.47 59.4 60 60.7
29/01/2019 23:28:52 47.45 48.26 54.03 51.1 51 51.7 57.55 57.86 60.47 59.4 60 60.6
29/01/2019 23:28:53 47.56 47.74 54.03 51.1 51 51.7 57.22 57.7 59.78 59.4 60 60.6
29/01/2019 23:28:54 47.29 47.66 54.03 51 51 51.7 58.04 57.9 59.39 59.4 60 60.6
29/01/2019 23:28:55 47.27 47.44 54.03 51 51 51.7 57.44 57.8 59.39 59.4 60 60.6
29/01/2019 23:28:56 48.12 47.88 54.03 51 51 51.7 58.49 58.37 59.39 59.4 60 60.6
29/01/2019 23:28:57 48.92 48.68 54.03 51 51 51.7 58.47 58.6 59.39 59.3 60 60.6
29/01/2019 23:28:58 50.82 50.28 54.03 51 51 51.7 58.79 58.82 59.39 59.4 60 60.6
29/01/2019 23:28:59 53.48 52.77 53.13 51 51 51.7 59.59 59.43 59.43 59.4 60 60.6
29/01/2019 23:29:00 58.32 57.27 57.27 51.1 51 51.7 62.68 61.95 61.95 59.4 60 60.6
29/01/2019 23:29:01 60.89 59.97 59.97 51.2 51.1 51.7 66.05 65 65 59.4 60.1 60.6
29/01/2019 23:29:02 61.39 60.97 60.97 51.4 51.1 51.7 65.35 65.41 65.41 59.5 60.1 60.6
29/01/2019 23:29:03 62.79 62.26 62.26 51.6 51.2 51.7 68.29 67.66 67.66 59.6 60.1 60.6
29/01/2019 23:29:04 62.05 62.41 62.41 51.7 51.2 51.7 68.76 68.38 68.38 59.7 60.1 60.6
29/01/2019 23:29:05 60.26 62.02 62.41 51.8 51.3 51.8 66.78 68.23 68.38 59.8 60.1 60.6
29/01/2019 23:29:06 60.66 61.05 62.41 51.9 51.3 51.8 65.54 67.33 68.38 59.8 60.2 60.6
29/01/2019 23:29:07 60 60.87 62.41 52 51.3 51.8 64.71 66.25 68.38 59.8 60.2 60.6
29/01/2019 23:29:08 60.57 60.55 62.41 52.1 51.4 51.8 65.09 65.4 68.38 59.9 60.2 60.6
29/01/2019 23:29:09 60 60.57 62.41 52.2 51.4 51.8 64.29 65.18 68.38 59.9 60.2 60.6
29/01/2019 23:29:10 60.63 60.54 62.41 52.3 51.5 51.8 64.85 64.82 68.38 59.9 60.2 60.6
29/01/2019 23:29:11 60.02 60.48 62.41 52.4 51.5 51.8 65.39 65.37 68.38 60 60.2 60.6
29/01/2019 23:29:12 57.35 60.11 62.41 52.4 51.5 51.8 62.38 65.07 68.38 60 60.2 60.6
29/01/2019 23:29:13 55.02 58.47 62.41 52.4 51.5 51.8 59.92 63.5 68.38 60 60.2 60.6
29/01/2019 23:29:14 53.93 56.57 62.41 52.4 51.5 51.8 59.19 61.58 68.38 60 60.2 60.6
29/01/2019 23:29:15 52.66 55.13 62.41 52.4 51.5 51.8 59.37 60.26 68.38 60 60.2 60.6
29/01/2019 23:29:16 50.54 53.7 62.41 52.5 51.5 51.8 58.29 59.82 68.38 60 60.2 60.6
29/01/2019 23:29:17 48.24 51.93 62.41 52.5 51.5 51.8 57.13 58.87 68.38 60 60.2 60.6
29/01/2019 23:29:18 47.55 49.97 62.41 52.5 51.5 51.8 57.7 58.02 68.38 60 60.2 60.6
29/01/2019 23:29:19 46.72 48.54 62.41 52.5 51.5 51.8 58.04 58.13 68.38 60 60.2 60.6
29/01/2019 23:29:20 46.89 47.57 62.41 52.5 51.5 51.8 56.88 57.8 68.38 60 60.2 60.6
29/01/2019 23:29:21 47.24 47.27 62.41 52.5 51.5 51.8 57.89 57.89 68.38 60 60.2 60.6
29/01/2019 23:29:22 47.43 47.42 62.41 52.5 51.5 51.8 57.14 57.72 68.38 60 60.2 60.6
29/01/2019 23:29:23 47.44 47.58 62.41 52.5 51.5 51.8 57.88 57.82 68.38 60 60.2 60.6
29/01/2019 23:29:24 46.96 47.55 62.41 52.5 51.5 51.8 57.04 57.64 68.38 60 60.2 60.6
29/01/2019 23:29:25 46.91 47.26 62.41 52.5 51.5 51.8 57.03 57.28 68.38 60 60.2 60.6
29/01/2019 23:29:26 46.95 47.17 62.41 52.5 51.5 51.8 56.97 57.37 68.38 60 60.2 60.6
29/01/2019 23:29:27 47.11 47.29 62.41 52.5 51.5 51.8 57.4 57.36 68.38 60 60.2 60.6
29/01/2019 23:29:28 47.43 47.47 62.41 52.5 51.5 51.8 56.84 57.4 68.38 60 60.2 60.6
29/01/2019 23:29:29 47.15 47.35 62.41 52.5 51.5 51.8 57.07 57.15 68.38 60 60.2 60.6
29/01/2019 23:29:30 46.92 47.27 62.41 52.5 51.5 51.8 58.25 57.99 68.38 60 60.2 60.6
29/01/2019 23:29:31 47.03 47.16 62.41 52.5 51.5 51.8 57.46 57.86 68.38 60 60.2 60.6
29/01/2019 23:29:32 46.88 47.15 62.41 52.5 51.5 51.8 57.57 57.85 68.38 60 60.2 60.6
29/01/2019 23:29:33 47.29 47.22 62.41 52.5 51.5 51.8 57.34 57.5 68.38 60 60.2 60.6
29/01/2019 23:29:34 46.85 47.19 62.02 52.5 51.5 51.8 56.81 57.49 68.23 60 60.2 60.6
29/01/2019 23:29:35 46.97 47.19 61.05 52.4 51.5 51.8 57.05 57.2 67.33 60 60.2 60.6
29/01/2019 23:29:36 47.97 47.68 60.87 52.4 51.5 51.8 57.58 57.51 66.25 60 60.2 60.6
29/01/2019 23:29:37 47.52 47.76 60.57 52.4 51.5 51.8 57.21 57.52 65.4 60 60.2 60.6
29/01/2019 23:29:38 48.51 48.28 60.57 52.4 51.5 51.8 58.16 57.94 65.37 59.9 60.2 60.6
29/01/2019 23:29:39 48.87 48.68 60.54 52.4 51.5 51.8 61.01 60.38 65.37 59.9 60.2 60.6
29/01/2019 23:29:40 49.53 49.33 60.48 52.4 51.5 51.8 58.46 60.01 65.37 59.9 60.2 60.6
29/01/2019 23:29:41 52.06 51.36 60.11 52.4 51.5 51.8 60.24 59.92 65.07 59.9 60.2 60.6
29/01/2019 23:29:42 54.15 53.24 58.47 52.4 51.5 51.8 62.03 61.63 63.5 59.9 60.2 60.6
29/01/2019 23:29:43 55.29 54.72 56.57 52.4 51.5 51.8 60.43 61.18 61.63 59.9 60.2 60.6
29/01/2019 23:29:44 52.64 54.75 55.13 52.4 51.5 51.8 59.54 60.84 61.63 59.9 60.2 60.6
29/01/2019 23:29:45 50.72 53.41 54.75 52.4 51.5 51.8 58.94 60.09 61.63 59.9 60.2 60.6
29/01/2019 23:29:46 48.85 51.83 54.75 52.4 51.5 51.8 58.48 59.36 61.63 59.9 60.2 60.6
29/01/2019 23:29:47 48.32 50.2 54.75 52.4 51.5 51.8 58.21 59.02 61.63 59.9 60.2 60.6
29/01/2019 23:29:48 48 49.16 54.75 52.4 51.5 51.8 57.71 58.67 61.63 59.9 60.2 60.6
29/01/2019 23:29:49 47.86 48.49 54.75 52.4 51.5 51.8 58.01 58.12 61.63 59.9 60.2 60.6
29/01/2019 23:29:50 47.56 48.11 54.75 52.4 51.5 51.8 57.78 58.3 61.63 59.9 60.2 60.6
29/01/2019 23:29:51 47.25 47.87 54.75 52.4 51.5 51.8 56.87 57.91 61.63 59.9 60.2 60.6
29/01/2019 23:29:52 50.32 49.74 54.75 52.4 51.5 51.8 58.08 57.84 61.63 59.9 60.2 60.6
29/01/2019 23:29:53 47.54 49.64 54.75 52.4 51.5 51.8 57.02 57.8 61.63 59.9 60.2 60.6
29/01/2019 23:29:54 47.06 48.36 54.75 52.4 51.5 51.8 57.61 57.62 61.63 59.9 60.2 60.6
29/01/2019 23:29:55 47.96 47.99 54.75 52.4 51.5 51.8 58.61 58.27 61.63 59.9 60.2 60.6
29/01/2019 23:29:56 52.42 51.7 54.75 52.4 51.5 51.8 60.56 60.28 61.63 59.9 60.2 60.6
29/01/2019 23:29:57 47.34 51.5 54.75 52.4 51.5 51.8 58.15 60.06 61.63 59.9 60.2 60.6
29/01/2019 23:29:58 47.22 49.36 54.75 52.4 51.5 51.8 57.67 58.99 61.63 59.9 60.2 60.6
29/01/2019 23:29:59 47.99 48.21 54.75 52.4 51.5 51.8 58.03 58.32 61.63 59.9 60.2 60.6
29/01/2019 23:30:00 47.59 48.07 54.75 52.4 51.5 51.8 57.78 58.11 61.63 59.9 60.2 60.6
29/01/2019 23:30:01 48.38 48.25 54.75 52.4 51.5 51.8 57.87 58.02 61.63 59.9 60.2 60.6
29/01/2019 23:30:02 48.76 48.68 54.75 52.4 51.5 51.8 57.3 57.9 61.63 59.9 60.2 60.6
29/01/2019 23:30:03 49.32 49.17 54.75 52.4 51.5 51.8 57.79 57.97 61.63 59.9 60.2 60.6
29/01/2019 23:30:04 49.39 49.38 54.75 52.4 51.5 51.8 57.54 58.01 61.63 59.9 60.2 60.6
29/01/2019 23:30:05 51.7 51.16 54.75 52.4 51.5 51.8 59.25 58.77 61.63 59.9 60.2 60.6
29/01/2019 23:30:06 53.49 52.75 54.75 52.4 51.5 51.8 59.17 59.08 61.63 59.9 60.2 60.6
29/01/2019 23:30:07 52.03 52.8 54.75 52.4 51.5 51.8 58.84 59.02 61.63 59.9 60.2 60.6
29/01/2019 23:30:08 50.1 52.2 54.75 52.4 51.5 51.8 58.45 59.17 61.63 59.9 60.2 60.6
29/01/2019 23:30:09 49.61 51.02 54.75 52.4 51.5 51.8 58.2 58.78 61.63 59.9 60.2 60.6
29/01/2019 23:30:10 47.85 50.07 54.75 52.4 51.5 51.8 57.84 58.34 61.63 59.9 60.2 60.6
29/01/2019 23:30:11 47.98 48.82 54.75 52.4 51.5 51.8 57.61 58.25 61.63 59.9 60.2 60.6
29/01/2019 23:30:12 48.43 48.48 54.75 52.4 51.5 51.8 57.77 57.89 61.18 59.9 60.2 60.6
29/01/2019 23:30:13 48.28 48.51 54.75 52.4 51.5 51.8 58 58.14 60.84 59.9 60.2 60.6
29/01/2019 23:30:14 47.81 48.42 53.41 52.4 51.5 51.8 58.21 58.33 60.28 59.9 60.2 60.6
29/01/2019 23:30:15 48.24 48.32 52.8 52.4 51.5 51.8 57.38 58.14 60.28 59.9 60.2 60.6
29/01/2019 23:30:16 47.89 48.2 52.8 52.4 51.5 51.8 57.99 57.97 60.28 59.9 60.2 60.6
29/01/2019 23:30:17 47.6 48.05 52.8 52.4 51.5 51.8 58.18 58.21 60.28 59.9 60.2 60.6
29/01/2019 23:30:18 48.3 48.17 52.8 52.3 51.5 51.8 57.5 58.03 60.28 59.9 60.2 60.6
29/01/2019 23:30:19 47.45 48.08 52.8 52.3 51.4 51.8 57.98 58.08 60.28 59.9 60.2 60.6
29/01/2019 23:30:20 47.97 47.89 52.8 52.3 51.4 51.8 57.28 58.01 60.28 59.9 60.2 60.6
29/01/2019 23:30:21 47.55 47.87 52.8 52.3 51.4 51.8 58.02 57.99 60.28 59.8 60.2 60.6
29/01/2019 23:30:22 48.56 48.33 52.8 52.3 51.4 51.8 58.21 58.24 60.28 59.8 60.2 60.6
29/01/2019 23:30:23 49.19 48.94 52.8 52.3 51.4 51.8 58.18 58.4 60.28 59.8 60.2 60.6
29/01/2019 23:30:24 49.33 49.32 52.8 52.3 51.4 51.8 58.34 58.36 60.28 59.8 60.2 60.6
29/01/2019 23:30:25 49.83 49.62 52.8 52.3 51.4 51.8 58.05 58.35 60.28 59.8 60.2 60.6
29/01/2019 23:30:26 50.67 50.3 52.8 52.3 51.4 51.8 58.69 58.54 60.06 59.8 60.2 60.6
29/01/2019 23:30:27 51.54 51.13 52.8 52.3 51.4 51.8 59.29 59.09 59.17 59.8 60.2 60.6
29/01/2019 23:30:28 51.19 51.25 52.8 52.3 51.4 51.8 58.54 59.01 59.17 59.8 60.2 60.6
29/01/2019 23:30:29 52.09 51.88 52.8 52.3 51.4 51.8 59.61 59.35 59.35 59.9 60.2 60.6
29/01/2019 23:30:30 53.93 53.3 53.3 52.4 51.4 51.8 60.41 60.04 60.04 59.9 60.2 60.6
29/01/2019 23:30:31 53.32 53.46 53.46 52.4 51.5 51.8 59.51 60.14 60.14 59.9 60.2 60.6
29/01/2019 23:30:32 52.53 53.3 53.46 52.4 51.5 51.8 60.25 60.13 60.14 59.9 60.2 60.6
29/01/2019 23:30:33 52.92 52.96 53.46 52.4 51.5 51.8 59.13 60.12 60.14 59.9 60.2 60.6
29/01/2019 23:30:34 54.97 54.45 54.45 52.4 51.5 51.8 60.2 60.01 60.14 59.9 60.2 60.6
29/01/2019 23:30:35 54.95 54.77 54.77 52.4 51.5 51.8 60.23 60.32 60.32 59.9 60.2 60.6
29/01/2019 23:30:36 55.99 55.72 55.72 52.5 51.5 51.8 60.7 60.61 60.61 59.9 60.2 60.6
29/01/2019 23:30:37 54.3 55.76 55.76 52.5 51.5 51.8 60.06 60.59 60.61 59.9 60.2 60.5
29/01/2019 23:30:38 51.36 54.71 55.76 52.5 51.5 51.8 59.06 60.27 60.61 59.9 60.2 60.5
29/01/2019 23:30:39 51.06 52.89 55.76 52.5 51.5 51.8 58.83 59.52 60.61 59.9 60.2 60.5
29/01/2019 23:30:40 50.64 51.83 55.76 52.5 51.5 51.8 59.93 59.86 60.61 59.9 60.2 60.5
29/01/2019 23:30:41 50.75 51.1 55.76 52.5 51.5 51.8 60.18 60.24 60.61 59.9 60.2 60.5
29/01/2019 23:30:42 50.8 50.99 55.76 52.5 51.5 51.8 60.76 60.62 60.62 59.9 60.2 60.5
29/01/2019 23:30:43 49.68 50.82 55.76 52.5 51.5 51.8 59.83 60.6 60.62 59.9 60.2 60.5
29/01/2019 23:30:44 48.87 50.12 55.76 52.5 51.5 51.8 58.77 60.14 60.62 59.9 60.2 60.5
29/01/2019 23:30:45 48.49 49.36 55.76 52.5 51.5 51.8 58.31 59.31 60.62 59.9 60.2 60.5
29/01/2019 23:30:46 48.04 48.84 55.76 52.5 51.5 51.8 58.71 58.81 60.62 59.9 60.2 60.5
29/01/2019 23:30:47 47.81 48.31 55.76 52.5 51.5 51.8 58.53 58.82 60.62 59.9 60.2 60.5
29/01/2019 23:30:48 47.92 48.12 55.76 52.5 51.5 51.8 58.32 58.58 60.62 59.9 60.2 60.5
29/01/2019 23:30:49 47.41 48 55.76 52.5 51.5 51.8 58.45 58.67 60.62 59.9 60.2 60.5
29/01/2019 23:30:50 47.68 47.8 55.76 52.5 51.5 51.8 58 58.61 60.62 59.9 60.2 60.5
29/01/2019 23:30:51 47.54 47.67 55.76 52.5 51.5 51.8 58.14 58.18 60.62 59.9 60.2 60.5
29/01/2019 23:30:52 47.58 47.83 55.76 52.5 51.5 51.8 58.28 58.35 60.62 59.9 60.2 60.5
29/01/2019 23:30:53 47.34 47.68 55.76 52.5 51.5 51.8 57.47 58.23 60.62 59.9 60.2 60.5
29/01/2019 23:30:54 47.75 47.69 55.76 52.5 51.5 51.8 57.87 58.02 60.62 59.9 60.2 60.5
29/01/2019 23:30:55 47.83 47.84 55.76 52.5 51.5 51.8 57.78 58 60.62 59.9 60.2 60.5
29/01/2019 23:30:56 47.54 47.72 55.76 52.5 51.5 51.8 57.56 57.94 60.62 59.9 60.2 60.5
29/01/2019 23:30:57 47.38 47.73 55.76 52.5 51.5 51.8 58.28 58.16 60.62 59.9 60.2 60.5
29/01/2019 23:30:58 48.38 48.14 55.76 52.5 51.5 51.8 58.15 58.56 60.62 59.9 60.2 60.5
29/01/2019 23:30:59 48.53 48.41 55.76 52.5 51.5 51.8 58.12 58.23 60.62 59.9 60.2 60.5
29/01/2019 23:31:00 48.07 48.41 55.76 52.5 51.5 51.8 58.5 58.56 60.62 59.9 60.2 60.5
29/01/2019 23:31:01 47.84 48.25 55.76 52.5 51.5 51.8 57.6 58.25 60.62 59.9 60.2 60.5
29/01/2019 23:31:02 47.96 48.17 55.76 52.5 51.5 51.8 57.83 57.99 60.62 59.9 60.2 60.5
29/01/2019 23:31:03 47.81 48.11 55.76 52.5 51.5 51.8 58.33 58.27 60.62 59.9 60.2 60.5
29/01/2019 23:31:04 47.16 47.8 55.76 52.5 51.5 51.8 57.89 58.22 60.62 59.9 60.2 60.5
29/01/2019 23:31:05 47.19 47.55 55.76 52.5 51.5 51.8 58.11 58.21 60.62 59.9 60.2 60.5
29/01/2019 23:31:06 47.48 47.57 55.76 52.4 51.5 51.8 57.72 58.28 60.62 59.9 60.2 60.5
29/01/2019 23:31:07 47.73 47.61 54.71 52.4 51.5 51.8 58.38 58.23 60.62 59.9 60.2 60.5
29/01/2019 23:31:08 47.03 47.63 52.89 52.4 51.5 51.8 57.91 58.26 60.62 59.9 60.2 60.5
29/01/2019 23:31:09 47.43 47.47 51.83 52.4 51.5 51.8 58.18 58.33 60.62 59.9 60.2 60.5
29/01/2019 23:31:10 47.32 47.43 51.1 52.4 51.5 51.8 57.64 58.19 60.62 59.9 60.2 60.5
29/01/2019 23:31:11 47.79 47.69 50.99 52.4 51.5 51.8 57.59 58.22 60.62 59.9 60.2 60.5
29/01/2019 23:31:12 47.66 47.74 50.82 52.4 51.5 51.8 57.71 57.91 60.6 59.9 60.2 60.5
29/01/2019 23:31:13 47.57 47.68 50.12 52.4 51.5 51.8 57.48 57.69 60.14 59.9 60.2 60.5
29/01/2019 23:31:14 47.67 47.75 49.36 52.4 51.5 51.8 58.23 58.17 59.31 59.9 60.2 60.5
29/01/2019 23:31:15 47.8 47.89 48.84 52.4 51.5 51.8 58.16 58.35 58.82 59.9 60.2 60.5
29/01/2019 23:31:16 47.54 47.85 48.41 52.4 51.5 51.8 58.72 58.62 58.82 59.9 60.2 60.5
29/01/2019 23:31:17 48.7 48.33 48.41 52.4 51.5 51.8 59.66 59.39 59.39 59.9 60.2 60.5
29/01/2019 23:31:18 49.28 49.08 49.08 52.4 51.5 51.8 59.55 59.46 59.46 59.9 60.2 60.5
29/01/2019 23:31:19 51.56 50.97 50.97 52.4 51.5 51.8 59.81 59.94 59.94 59.9 60.2 60.5
29/01/2019 23:31:20 52.1 51.92 51.92 52.4 51.5 51.8 59.91 60.24 60.24 59.9 60.2 60.5
29/01/2019 23:31:21 49.57 51.51 51.92 52.5 51.5 51.8 59.69 59.98 60.24 59.9 60.2 60.5
29/01/2019 23:31:22 48.78 50.38 51.92 52.5 51.5 51.8 60.04 60.39 60.39 59.9 60.2 60.5
29/01/2019 23:31:23 48.67 49.45 51.92 52.5 51.5 51.8 57.56 59.85 60.39 59.9 60.2 60.5
29/01/2019 23:31:24 47.16 49 51.92 52.5 51.5 51.8 57.95 58.66 60.39 59.9 60.2 60.5
29/01/2019 23:31:25 48.17 48.13 51.92 52.5 51.5 51.8 58.06 58.54 60.39 59.9 60.2 60.5
29/01/2019 23:31:26 48.21 48.21 51.92 52.5 51.5 51.8 59.23 58.82 60.39 59.9 60.2 60.5
29/01/2019 23:31:27 48.36 48.37 51.92 52.5 51.5 51.8 59.13 59.21 60.39 59.9 60.2 60.5
29/01/2019 23:31:28 49.34 49.12 51.92 52.5 51.5 51.8 60.26 59.85 60.39 59.9 60.2 60.5
29/01/2019 23:31:29 50.7 50.25 51.92 52.5 51.5 51.8 60.2 60.32 60.39 59.9 60.2 60.5
29/01/2019 23:31:30 50.51 50.48 51.92 52.5 51.5 51.8 59.24 60.01 60.39 59.9 60.2 60.5
29/01/2019 23:31:31 49.1 50.35 51.92 52.5 51.4 51.8 58.43 59.6 60.39 59.9 60.2 60.5
29/01/2019 23:31:32 48.01 49.53 51.92 52.5 51.4 51.8 58.74 58.98 60.39 59.9 60.2 60.5
29/01/2019 23:31:33 48.06 48.65 51.92 52.5 51.4 51.8 58.42 59.03 60.39 59.9 60.2 60.5
29/01/2019 23:31:34 47.75 48.25 51.92 52.5 51.4 51.8 58.08 58.54 60.39 59.9 60.2 60.5
29/01/2019 23:31:35 47.84 47.94 51.92 52.5 51.4 51.8 58.06 58.42 60.39 59.9 60.2 60.5
29/01/2019 23:31:36 47.77 47.99 51.92 52.5 51.4 51.8 58.79 58.7 60.39 59.9 60.2 60.5
29/01/2019 23:31:37 47.96 48.02 51.92 52.5 51.4 51.8 59.09 59.2 60.39 59.9 60.2 60.5
29/01/2019 23:31:38 48.26 48.25 51.92 52.5 51.4 51.8 58.61 59.02 60.39 59.9 60.2 60.5
29/01/2019 23:31:39 48.65 48.5 51.92 52.5 51.4 51.8 57.77 58.77 60.39 59.9 60.2 60.5
29/01/2019 23:31:40 49.52 49.31 51.92 52.5 51.4 51.8 59.12 58.83 60.39 59.9 60.2 60.5
29/01/2019 23:31:41 51.18 50.68 51.92 52.5 51.4 51.8 58.96 58.99 60.39 59.9 60.2 60.5
29/01/2019 23:31:42 50.08 50.84 51.92 52.5 51.4 51.8 58.58 58.93 60.39 59.9 60.2 60.5
29/01/2019 23:31:43 48.44 50.17 51.92 52.5 51.4 51.8 58.34 58.86 60.39 59.9 60.2 60.5
29/01/2019 23:31:44 48.12 49.15 51.92 52.5 51.4 51.8 57.79 58.44 60.39 59.9 60.2 60.5
29/01/2019 23:31:45 48.19 48.61 51.92 52.5 51.4 51.8 58.49 58.43 60.39 59.9 60.2 60.5
29/01/2019 23:31:46 47.3 48.35 51.92 52.5 51.4 51.8 58.35 58.49 60.39 59.9 60.2 60.5
29/01/2019 23:31:47 47.81 47.86 51.92 52.5 51.4 51.8 58.81 58.89 60.39 59.9 60.2 60.5
29/01/2019 23:31:48 47.86 48.03 51.92 52.5 51.4 51.8 59.45 59.51 60.39 59.9 60.2 60.5
29/01/2019 23:31:49 47.71 47.94 51.92 52.5 51.4 51.8 58.5 59.13 60.39 59.9 60.2 60.5
29/01/2019 23:31:50 47.86 47.94 51.51 52.5 51.4 51.8 58.12 58.75 60.39 59.9 60.2 60.5
29/01/2019 23:31:51 48.06 48.17 50.84 52.5 51.4 51.8 58.33 58.54 60.39 59.9 60.2 60.5
29/01/2019 23:31:52 47.84 47.97 50.84 52.5 51.4 51.8 58.34 58.64 60.32 59.9 60.2 60.5
29/01/2019 23:31:53 47.92 48.11 50.84 52.5 51.4 51.8 59.54 59.39 60.32 59.9 60.2 60.5
29/01/2019 23:31:54 47.94 48.02 50.84 52.5 51.4 51.8 61.87 61.1 61.1 59.9 60.2 60.5
29/01/2019 23:31:55 48.07 48.1 50.84 52.5 51.4 51.8 64.07 63.78 63.78 60 60.2 60.5
29/01/2019 23:31:56 48.43 48.38 50.84 52.4 51.4 51.8 63.41 64.19 64.19 60 60.2 60.5
29/01/2019 23:31:57 48.6 48.61 50.84 52.4 51.4 51.8 63.14 64.31 64.31 60 60.2 60.5
29/01/2019 23:31:58 48.29 48.46 50.84 52.4 51.4 51.8 60.6 62.93 64.31 60 60.2 60.5
29/01/2019 23:31:59 49.43 49.09 50.84 52.4 51.4 51.8 59.36 61.52 64.31 60 60.2 60.5
29/01/2019 23:32:00 50.02 49.75 50.84 52.4 51.4 51.8 60.14 60.53 64.31 60 60.2 60.5
29/01/2019 23:32:01 49.94 49.97 50.84 52.4 51.4 51.8 64.2 63.18 64.31 60 60.2 60.5
29/01/2019 23:32:02 49.59 49.82 50.84 52.4 51.4 51.8 66.6 65.7 65.7 60.1 60.2 60.5
29/01/2019 23:32:03 50.13 50.05 50.84 52.4 51.4 51.8 67.9 67.39 67.39 60.2 60.3 60.5
29/01/2019 23:32:04 48.91 49.99 50.84 52.4 51.4 51.8 65.17 67.45 67.45 60.2 60.3 60.5
29/01/2019 23:32:05 49.24 49.38 50.84 52.4 51.4 51.8 63.16 66.15 67.45 60.2 60.3 60.5
29/01/2019 23:32:06 49.02 49.5 50.84 52.4 51.4 51.8 61.25 64.45 67.45 60.2 60.3 60.5
29/01/2019 23:32:07 49.07 49.31 50.84 52.4 51.4 51.8 60.21 62.62 67.45 60.2 60.3 60.5
29/01/2019 23:32:08 48.65 48.97 50.84 52.4 51.4 51.8 58.85 61.25 67.45 60.2 60.3 60.5
29/01/2019 23:32:09 49.16 49.11 50.84 52.4 51.4 51.8 60 60.16 67.45 60.3 60.3 60.5
29/01/2019 23:32:10 50.12 49.9 50.84 52.4 51.4 51.8 59.93 60.04 67.45 60.3 60.3 60.5
29/01/2019 23:32:11 51.6 51.12 51.12 52.5 51.4 51.8 62.56 62.05 67.45 60.3 60.3 60.5
29/01/2019 23:32:12 52.12 51.79 51.79 52.5 51.4 51.8 62.48 62.8 67.45 60.3 60.3 60.5
29/01/2019 23:32:13 52.66 52.39 52.39 52.5 51.4 51.8 61.38 62.11 67.45 60.3 60.3 60.5
29/01/2019 23:32:14 52.91 52.75 52.75 52.5 51.4 51.8 60.99 61.62 67.45 60.3 60.2 60.5
29/01/2019 23:32:15 53.04 52.96 52.96 52.5 51.4 51.8 61.58 61.57 67.45 60.3 60.2 60.5
29/01/2019 23:32:16 53.86 53.56 53.56 52.5 51.3 51.7 61.55 61.66 67.45 60.3 60.1 60.5
29/01/2019 23:32:17 51.76 53.56 53.56 52.5 51.3 51.7 60.58 61.59 67.45 60.3 60.1 60.5
29/01/2019 23:32:18 50.41 52.38 53.56 52.5 51.3 51.7 60.56 61.03 67.45 60.3 60.1 60.5
29/01/2019 23:32:19 51.49 51.78 53.56 52.5 51.3 51.7 61.09 61.18 67.45 60.4 60.1 60.5
29/01/2019 23:32:20 51.18 51.28 53.56 52.5 51.2 51.7 60.91 61 67.45 60.4 60 60.5
29/01/2019 23:32:21 51.52 51.99 53.56 52.5 51.2 51.7 61.28 61.55 67.45 60.4 60 60.5
29/01/2019 23:32:22 50.31 51.16 53.56 52.5 51.2 51.7 60 60.9 67.45 60.4 60 60.5
29/01/2019 23:32:23 50.59 50.98 53.56 52.6 51.2 51.7 60.8 60.74 67.45 60.4 60 60.5
29/01/2019 23:32:24 51.07 51.07 53.56 52.6 51.2 51.7 61.03 60.98 67.45 60.4 60 60.5
29/01/2019 23:32:25 51.29 51.24 53.56 52.6 51.2 51.7 61.53 61.42 67.45 60.4 59.9 60.5
29/01/2019 23:32:26 51.85 51.73 53.56 52.6 51.2 51.7 60.74 61.56 67.45 60.4 59.9 60.5
29/01/2019 23:32:27 50.98 51.52 53.56 52.6 51.2 51.7 60.41 60.92 67.45 60.4 59.9 60.5
29/01/2019 23:32:28 51.17 51.39 53.56 52.6 51.2 51.7 61.01 61.06 67.45 60.4 59.9 60.5
29/01/2019 23:32:29 50.35 51.11 53.56 52.6 51.2 51.7 61.74 61.63 67.45 60.4 59.9 60.5
29/01/2019 23:32:30 51.19 51.07 53.56 52.6 51.2 51.7 61.17 61.95 67.45 60.4 59.9 60.5
29/01/2019 23:32:31 51.21 51.24 53.56 52.6 51.2 51.7 61.03 61.17 67.45 60.5 59.9 60.5
29/01/2019 23:32:32 50.05 51.1 53.56 52.6 51.2 51.7 60.32 61.17 67.45 60.5 59.9 60.5
29/01/2019 23:32:33 49.68 50.48 53.56 52.6 51.2 51.7 60.52 60.7 67.45 60.5 59.9 60.5
29/01/2019 23:32:34 51.29 50.91 53.56 52.6 51.2 51.7 61.92 61.55 66.15 60.5 59.9 60.5
29/01/2019 23:32:35 51.17 51.46 53.56 52.6 51.2 51.7 61.55 62.02 64.45 60.5 59.9 60.5
29/01/2019 23:32:36 52.5 52.36 53.56 52.6 51.2 51.7 61.69 61.73 62.8 60.5 59.9 60.5
29/01/2019 23:32:37 59.61 58.38 58.38 52.7 51.3 51.7 64.99 64.19 64.19 60.5 60 60.5
29/01/2019 23:32:38 61.21 60.43 60.43 52.8 51.3 51.7 65.71 65.23 65.23 60.6 60 60.5
29/01/2019 23:32:39 55.04 60.17 60.43 52.8 51.3 51.7 62.63 65.11 65.23 60.6 60 60.5
29/01/2019 23:32:40 53.86 57.63 60.43 52.8 51.3 51.7 62.44 63.69 65.23 60.6 60 60.5
29/01/2019 23:32:41 54.72 55.6 60.43 52.8 51.3 51.7 63.03 63.13 65.23 60.6 60 60.5
29/01/2019 23:32:42 55.54 55.51 60.43 52.9 51.3 51.7 62.67 63.05 65.23 60.6 60 60.5
29/01/2019 23:32:43 58.98 58.07 60.43 52.9 51.3 51.7 63.17 63.18 65.23 60.6 60 60.5
29/01/2019 23:32:44 56.44 58.17 60.43 52.9 51.4 51.8 62.56 63.34 65.23 60.7 60 60.5
29/01/2019 23:32:45 53.77 56.91 60.43 52.9 51.4 51.7 61.01 62.61 65.23 60.7 60 60.5
29/01/2019 23:32:46 53.39 55.16 60.43 52.9 51.4 51.7 61.06 61.69 65.23 60.7 60 60.5
29/01/2019 23:32:47 53.66 54.13 60.43 53 51.4 51.7 61.47 61.43 65.23 60.7 60 60.5
29/01/2019 23:32:48 52.26 53.87 60.43 52.9 51.4 51.7 61.53 61.58 65.23 60.7 60 60.5
29/01/2019 23:32:49 50.37 52.85 60.43 52.9 51.4 51.7 60.67 61.59 65.23 60.7 60 60.5
29/01/2019 23:32:50 49.96 51.4 60.43 52.9 51.4 51.7 59.69 60.99 65.23 60.7 60 60.5
29/01/2019 23:32:51 49.46 50.61 60.43 52.9 51.4 51.7 60.21 60.44 65.23 60.7 60 60.5
29/01/2019 23:32:52 50 50.08 60.43 52.9 51.4 51.7 60.01 60.35 65.23 60.7 60 60.5
29/01/2019 23:32:53 49.08 49.98 60.43 52.8 51.4 51.7 59.45 60.24 65.23 60.6 60 60.5
29/01/2019 23:32:54 49.3 49.52 60.43 52.8 51.4 51.7 59.98 60 65.23 60.6 60 60.5
29/01/2019 23:32:55 49.37 49.86 60.43 52.6 51.4 51.7 59.56 60.12 65.23 60.5 60 60.5
29/01/2019 23:32:56 49.62 49.59 60.43 52.5 51.4 51.7 59.09 59.65 65.23 60.4 60 60.5
29/01/2019 23:32:57 47.96 49.58 60.43 52.4 51.4 51.7 58.01 59.34 65.23 60.4 60 60.5
29/01/2019 23:32:58 47.85 48.62 60.43 52.3 51.4 51.7 58.75 58.79 65.23 60.3 60 60.5
29/01/2019 23:32:59 48.25 48.37 60.43 52.2 51.4 51.7 59.01 58.99 65.23 60.3 60 60.5
29/01/2019 23:33:00 49.96 49.42 60.43 52.1 51.4 51.7 59.82 59.53 65.23 60.3 60 60.5
29/01/2019 23:33:01 50.03 49.86 60.43 52.1 51.4 51.7 59.99 59.92 65.23 60.2 60 60.5
29/01/2019 23:33:02 48.38 49.84 60.43 52 51.4 51.7 58.77 59.89 65.23 60.2 60 60.5
29/01/2019 23:33:03 47.69 48.91 60.43 51.9 51.4 51.7 59.12 59.32 65.23 60.2 60 60.5
29/01/2019 23:33:04 48.39 48.42 60.43 51.9 51.4 51.7 59.09 59.25 65.23 60.1 60 60.4
29/01/2019 23:33:05 48.94 48.9 60.43 51.9 51.4 51.7 59.4 59.58 65.23 60.1 60 60.4
29/01/2019 23:33:06 48.69 48.73 60.43 51.9 51.4 51.7 59.38 59.55 65.23 60.1 60 60.4
29/01/2019 23:33:07 48.42 48.83 60.43 51.9 51.4 51.7 59.19 59.43 65.23 60.1 60 60.4
29/01/2019 23:33:08 49.16 48.98 60.17 51.9 51.4 51.7 59.81 59.71 65.11 60.1 60 60.4
29/01/2019 23:33:09 48.02 48.95 58.17 51.9 51.4 51.7 59.48 59.76 63.69 60.1 60 60.4
29/01/2019 23:33:10 48.35 48.45 58.17 51.9 51.4 51.7 59.36 59.54 63.34 60.2 60 60.4
29/01/2019 23:33:11 50.24 49.63 58.17 51.9 51.4 51.7 60.6 60.46 63.34 60.2 60 60.4
29/01/2019 23:33:12 48.77 49.67 58.17 51.9 51.4 51.7 59.87 60.45 63.34 60.2 60 60.4
29/01/2019 23:33:13 47.99 49.01 58.17 51.9 51.3 51.7 59.99 60.05 63.34 60.2 60 60.4
29/01/2019 23:33:14 48.36 48.48 56.91 51.9 51.3 51.7 59.75 60.3 62.61 60.2 60 60.4
29/01/2019 23:33:15 48.65 48.61 55.16 51.9 51.3 51.7 59.44 59.76 61.69 60.2 60 60.4
29/01/2019 23:33:16 48.91 48.82 54.13 51.9 51.3 51.7 60.82 60.67 61.59 60.2 60 60.4
29/01/2019 23:33:17 49.67 49.46 53.87 51.9 51.3 51.7 60.14 60.77 61.59 60.2 60 60.4
29/01/2019 23:33:18 49.21 49.35 52.85 51.9 51.4 51.7 60.56 60.65 61.59 60.2 60 60.4
29/01/2019 23:33:19 50.16 49.94 51.4 51.9 51.4 51.7 63.75 62.96 62.96 60.2 60 60.4
29/01/2019 23:33:20 50.29 50.2 50.61 51.9 51.4 51.7 61.96 62.84 62.96 60.2 60 60.4
29/01/2019 23:33:21 51 50.76 50.76 51.9 51.4 51.7 61.67 62.3 62.96 60.2 60 60.4
29/01/2019 23:33:22 53.09 52.42 52.42 51.9 51.4 51.7 64.38 63.57 63.57 60.3 60 60.4
29/01/2019 23:33:23 52.55 52.59 52.59 51.9 51.4 51.7 64.24 64.15 64.15 60.3 60.1 60.4
29/01/2019 23:33:24 51.29 52.45 52.59 51.9 51.4 51.7 61.14 64.04 64.15 60.3 60.1 60.4
29/01/2019 23:33:25 51.12 51.7 52.59 51.9 51.4 51.7 60.99 62.55 64.15 60.3 60.1 60.4
29/01/2019 23:33:26 53.33 52.82 52.82 51.9 51.4 51.7 61.94 62.03 64.15 60.3 60.1 60.4
29/01/2019 23:33:27 53.63 53.38 53.38 51.9 51.4 51.7 62.34 62.2 64.15 60.3 60.1 60.4
29/01/2019 23:33:28 53.17 53.47 53.47 51.9 51.4 51.7 61.87 62.41 64.15 60.3 60.1 60.4
29/01/2019 23:33:29 53.06 53.32 53.47 51.9 51.4 51.7 62.67 62.44 64.15 60.3 60.1 60.4
29/01/2019 23:33:30 52.46 53.42 53.47 51.9 51.4 51.7 61.33 62.53 64.15 60.4 60.1 60.4
29/01/2019 23:33:31 53.22 53.1 53.47 51.9 51.4 51.7 62.29 62.16 64.15 60.4 60.1 60.4
29/01/2019 23:33:32 53.2 53.28 53.47 51.9 51.4 51.7 62.54 62.54 64.15 60.4 60.1 60.4
29/01/2019 23:33:33 53.37 53.54 53.54 52 51.4 51.7 61.87 62.75 64.15 60.4 60.1 60.4
29/01/2019 23:33:34 54.09 53.88 53.88 52 51.4 51.7 62.24 62.27 64.15 60.4 60.1 60.5
29/01/2019 23:33:35 54 54.02 54.02 52 51.4 51.7 61.93 62.28 64.15 60.4 60.1 60.5
29/01/2019 23:33:36 54.55 54.42 54.42 52 51.4 51.7 62.59 62.54 64.15 60.4 60.1 60.5
29/01/2019 23:33:37 53.57 54.42 54.42 52 51.4 51.7 61.65 62.64 64.15 60.4 60.1 60.5
29/01/2019 23:33:38 53.04 53.88 54.42 52 51.4 51.7 61.26 61.95 64.15 60.5 60.1 60.5
29/01/2019 23:33:39 54.38 54.12 54.42 52.1 51.4 51.7 61.6 61.72 64.15 60.5 60.1 60.5
29/01/2019 23:33:40 54.61 54.46 54.46 52.1 51.4 51.7 62.34 62.19 64.15 60.5 60.1 60.5
29/01/2019 23:33:41 54.45 54.7 54.7 52.1 51.5 51.7 62.17 62.37 64.15 60.5 60.1 60.5
29/01/2019 23:33:42 53.69 54.34 54.7 52.1 51.5 51.7 61.86 62.14 64.15 60.5 60.1 60.5
29/01/2019 23:33:43 52.97 53.93 54.7 52.1 51.5 51.7 61.27 61.91 64.15 60.5 60.1 60.5
29/01/2019 23:33:44 52.66 53.33 54.7 52.1 51.5 51.7 62.02 62.02 64.15 60.5 60.1 60.5
29/01/2019 23:33:45 51.96 52.91 54.7 52.1 51.5 51.7 60.83 61.78 64.15 60.5 60.1 60.5
29/01/2019 23:33:46 53.01 52.95 54.7 52.2 51.5 51.7 62.02 61.87 64.15 60.5 60.1 60.5
29/01/2019 23:33:47 52.85 53.12 54.7 52.2 51.5 51.7 62.37 62.28 64.15 60.6 60.1 60.5
29/01/2019 23:33:48 52.52 52.82 54.7 52.2 51.5 51.7 62.26 62.42 64.15 60.6 60.1 60.5
29/01/2019 23:33:49 54.23 53.85 54.7 52.2 51.5 51.7 63.04 62.93 64.15 60.6 60.1 60.5
29/01/2019 23:33:50 53.85 53.97 54.7 52.2 51.5 51.7 64.54 64.36 64.36 60.6 60.1 60.5
29/01/2019 23:33:51 53.11 53.85 54.7 52.2 51.5 51.7 63.12 64.03 64.36 60.6 60.2 60.5
29/01/2019 23:33:52 52.4 53.38 54.7 52.2 51.5 51.7 62.51 63.51 64.36 60.7 60.2 60.5
29/01/2019 23:33:53 53.04 53.17 54.7 52.2 51.5 51.7 62.18 62.77 64.36 60.7 60.2 60.5
29/01/2019 23:33:54 51.27 52.93 54.7 52.3 51.5 51.7 62.27 62.77 64.36 60.7 60.2 60.5
29/01/2019 23:33:55 55.38 54.69 54.7 52.3 51.5 51.7 62.26 62.36 64.36 60.7 60.2 60.5
29/01/2019 23:33:56 52.45 54.67 54.7 52.3 51.5 51.7 61.91 62.48 64.36 60.7 60.2 60.5
29/01/2019 23:33:57 52.37 53.36 54.7 52.3 51.5 51.7 61.89 62.04 64.36 60.7 60.2 60.5
29/01/2019 23:33:58 51.82 53.13 54.7 52.3 51.5 51.7 61.73 62.37 64.36 60.7 60.2 60.5
29/01/2019 23:33:59 52.02 52.22 54.7 52.3 51.5 51.7 60.6 61.65 64.36 60.7 60.2 60.5
29/01/2019 23:34:00 53.37 53.13 54.7 52.3 51.5 51.7 60.97 61.23 64.36 60.7 60.2 60.5
29/01/2019 23:34:01 53.69 53.4 54.7 52.2 51.5 51.7 61.44 61.32 64.36 60.7 60.2 60.5
29/01/2019 23:34:02 52.21 53.41 54.7 52.1 51.5 51.7 61.21 61.36 64.36 60.7 60.2 60.5
29/01/2019 23:34:03 53.31 53.64 54.7 51.9 51.5 51.7 62.19 62.07 64.36 60.6 60.2 60.5
29/01/2019 23:34:04 52.58 54.07 54.7 51.8 51.5 51.7 60.61 62.21 64.36 60.5 60.2 60.5
29/01/2019 23:34:05 49.38 52.65 54.7 51.7 51.5 51.7 62.03 61.81 64.36 60.5 60.2 60.5
29/01/2019 23:34:06 49.59 50.9 54.7 51.6 51.5 51.7 60.69 61.95 64.36 60.4 60.2 60.5
29/01/2019 23:34:07 50.95 50.76 54.7 51.5 51.5 51.7 61.18 61.28 64.36 60.4 60.2 60.5
29/01/2019 23:34:08 50.72 50.84 54.7 51.4 51.5 51.7 60.23 61.07 64.36 60.4 60.2 60.5
29/01/2019 23:34:09 51.4 51.25 54.7 51.3 51.5 51.7 60.23 60.58 64.36 60.4 60.2 60.5
29/01/2019 23:34:10 52.25 51.89 54.7 51.2 51.5 51.7 60.61 60.66 64.36 60.4 60.2 60.5
29/01/2019 23:34:11 50.72 51.83 54.69 51.1 51.5 51.7 59.77 60.62 64.36 60.3 60.2 60.5
29/01/2019 23:34:12 52.24 52.02 54.69 51 51.5 51.7 60.12 60.42 64.36 60.3 60.2 60.5
29/01/2019 23:34:13 50.33 51.79 54.69 51 51.5 51.7 59.09 60.06 64.36 60.3 60.2 60.5
29/01/2019 23:34:14 51.2 51.18 54.69 51 51.5 51.7 59.8 59.84 64.36 60.3 60.2 60.5
29/01/2019 23:34:15 52.42 52.05 54.69 51 51.5 51.7 59.31 59.75 64.36 60.3 60.2 60.5
29/01/2019 23:34:16 54.94 54.17 54.69 51 51.5 51.7 60.41 60.18 64.36 60.3 60.2 60.5
29/01/2019 23:34:17 53.58 54.38 54.69 51 51.5 51.7 60.59 60.7 64.36 60.3 60.2 60.5
29/01/2019 23:34:18 50.46 53.62 54.69 51 51.5 51.7 58.69 60.31 64.36 60.3 60.2 60.5
29/01/2019 23:34:19 49.95 51.92 54.69 51 51.5 51.7 59.81 59.78 64.36 60.3 60.2 60.5
29/01/2019 23:34:20 48.66 50.83 54.69 51 51.5 51.7 58.51 59.67 64.03 60.3 60.2 60.5
29/01/2019 23:34:21 48.71 49.54 54.69 51.1 51.5 51.7 58.77 59.04 63.51 60.3 60.2 60.5
29/01/2019 23:34:22 48.05 49 54.69 51.1 51.5 51.7 57.91 58.9 62.77 60.3 60.2 60.5
29/01/2019 23:34:23 47.87 48.47 54.69 51.1 51.5 51.7 58.13 58.51 62.77 60.3 60.2 60.5
29/01/2019 23:34:24 47.97 48.2 54.69 51.1 51.5 51.7 58.31 58.55 62.48 60.3 60.2 60.5
29/01/2019 23:34:25 48.21 48.32 54.67 51.1 51.5 51.7 58.24 58.4 62.48 60.3 60.2 60.5
29/01/2019 23:34:26 47.87 48.18 54.38 51.1 51.5 51.7 58.35 58.51 62.37 60.3 60.2 60.5
29/01/2019 23:34:27 48.24 48.21 54.38 51.1 51.5 51.7 58.42 58.53 62.37 60.3 60.2 60.5
29/01/2019 23:34:28 49.26 48.95 54.38 51.1 51.5 51.7 58.75 58.66 62.21 60.3 60.2 60.4
29/01/2019 23:34:29 48.64 49 54.38 51.1 51.5 51.7 58 58.67 62.21 60.3 60.2 60.4
29/01/2019 23:34:30 49.18 49.1 54.38 51.1 51.5 51.7 58.68 58.61 62.21 60.3 60.2 60.4
29/01/2019 23:34:31 49.63 49.48 54.38 51.1 51.5 51.7 58.71 58.79 62.21 60.4 60.2 60.4
29/01/2019 23:34:32 49.97 49.86 54.38 51.1 51.5 51.7 59 59.08 62.21 60.4 60.2 60.4
29/01/2019 23:34:33 51.68 51.23 54.38 51.1 51.5 51.7 58.5 58.97 62.21 60.4 60.2 60.4
29/01/2019 23:34:34 54.09 53.49 54.38 51.1 51.5 51.7 60.19 59.74 61.95 60.4 60.2 60.4
29/01/2019 23:34:35 56.3 55.45 55.45 51.2 51.5 51.7 61.21 60.73 61.95 60.4 60.2 60.4
29/01/2019 23:34:36 53.71 55.43 55.45 51.2 51.5 51.7 59.41 60.62 61.28 60.4 60.2 60.4
29/01/2019 23:34:37 51.48 54.33 55.45 51.2 51.5 51.7 59.37 59.85 61.07 60.4 60.2 60.4
29/01/2019 23:34:38 50.5 52.71 55.45 51.2 51.5 51.7 58.84 59.54 60.73 60.4 60.2 60.4
29/01/2019 23:34:39 49.59 51.43 55.45 51.2 51.5 51.7 59.13 59.33 60.73 60.4 60.2 60.4
29/01/2019 23:34:40 49.16 50.4 55.45 51.2 51.5 51.7 58.74 59.33 60.73 60.4 60.2 60.4
29/01/2019 23:34:41 49.18 49.62 55.45 51.2 51.5 51.7 58.2 59.15 60.73 60.4 60.2 60.4
29/01/2019 23:34:42 49.11 49.53 55.45 51.2 51.5 51.7 58.53 58.54 60.73 60.4 60.2 60.4
29/01/2019 23:34:43 48.92 49.11 55.45 51.1 51.5 51.7 58.18 58.56 60.73 60.4 60.2 60.4
29/01/2019 23:34:44 49.35 49.43 55.45 51.1 51.5 51.7 58.46 58.75 60.73 60.4 60.2 60.4
29/01/2019 23:34:45 52.16 51.67 55.45 51.1 51.5 51.7 59.08 59.06 60.73 60.4 60.2 60.4
29/01/2019 23:34:46 48.17 51.05 55.45 51.1 51.5 51.7 57.1 58.7 60.73 60.4 60.2 60.4
29/01/2019 23:34:47 47.36 49.52 55.45 51.1 51.5 51.7 57.48 57.98 60.73 60.4 60.2 60.4
29/01/2019 23:34:48 46.9 48.33 55.45 51.1 51.5 51.7 57.35 57.66 60.73 60.4 60.2 60.4
29/01/2019 23:34:49 47.58 47.62 55.45 51.1 51.5 51.7 57.86 57.81 60.73 60.4 60.2 60.4
29/01/2019 23:34:50 47.33 47.63 55.45 51.1 51.5 51.7 58.06 58.22 60.73 60.4 60.2 60.4
29/01/2019 23:34:51 47.25 47.45 55.45 51.1 51.5 51.7 57.78 57.98 60.73 60.4 60.2 60.4
29/01/2019 23:34:52 47.31 47.46 55.45 51.1 51.5 51.7 58.85 58.69 60.73 60.4 60.2 60.4
29/01/2019 23:34:53 48.16 48.05 55.45 51.1 51.5 51.7 58.06 58.84 60.73 60.4 60.2 60.4
29/01/2019 23:34:54 48.61 48.42 55.45 51.1 51.5 51.7 59.03 58.88 60.73 60.4 60.2 60.4
29/01/2019 23:34:55 49.32 49.01 55.45 51.1 51.5 51.7 59.06 59 60.73 60.4 60.2 60.4
29/01/2019 23:34:56 48.32 48.99 55.45 51.1 51.5 51.7 59.04 59.1 60.73 60.4 60.2 60.4
29/01/2019 23:34:57 47.42 48.51 55.45 51.1 51.5 51.7 57.8 59.23 60.73 60.4 60.2 60.4
29/01/2019 23:34:58 47.59 47.85 55.45 51.1 51.5 51.7 57.9 58.2 60.73 60.4 60.2 60.4
29/01/2019 23:34:59 47.44 47.87 55.45 51.1 51.5 51.7 57.81 58.14 60.73 60.4 60.2 60.4
29/01/2019 23:35:00 47.53 47.62 55.45 51.1 51.5 51.7 57.97 58.09 60.73 60.4 60.2 60.4
29/01/2019 23:35:01 47.17 47.58 55.45 51.1 51.5 51.7 58.47 58.52 60.73 60.4 60.2 60.4
29/01/2019 23:35:02 46.97 47.32 55.45 51.1 51.5 51.7 57.38 58.19 60.73 60.4 60.2 60.4
29/01/2019 23:35:03 47.03 47.19 55.45 51.1 51.5 51.7 57.69 57.96 60.73 60.4 60.2 60.4
29/01/2019 23:35:04 47.04 47.14 55.45 51.1 51.5 51.7 57.56 57.92 60.73 60.4 60.2 60.4
29/01/2019 23:35:05 46.89 47.21 55.43 51.1 51.5 51.7 57.87 57.86 60.62 60.4 60.2 60.4
29/01/2019 23:35:06 47.51 47.56 54.33 51.1 51.5 51.7 58.14 58.16 59.85 60.4 60.2 60.4
29/01/2019 23:35:07 47.22 47.34 52.71 51.1 51.5 51.7 57.61 58.2 59.54 60.3 60.2 60.4
29/01/2019 23:35:08 46.94 47.23 51.67 51 51.5 51.7 56.98 57.86 59.33 60.3 60.2 60.4
29/01/2019 23:35:09 46.45 47.12 51.67 51 51.5 51.7 58.11 58.03 59.33 60.3 60.2 60.4
29/01/2019 23:35:10 46.88 46.89 51.67 51 51.5 51.6 57.38 57.85 59.23 60.3 60.2 60.4
29/01/2019 23:35:11 47.11 47.16 51.67 51 51.5 51.6 57.84 58.07 59.23 60.3 60.2 60.4
29/01/2019 23:35:12 46.96 47.03 51.67 51 51.5 51.6 57.83 57.87 59.23 60.3 60.1 60.4
29/01/2019 23:35:13 47.39 47.3 51.67 51 51.5 51.6 57.69 57.96 59.23 60.3 60.1 60.4
29/01/2019 23:35:14 47.71 47.66 51.67 51 51.5 51.6 57.34 57.83 59.23 60.3 60.1 60.4
29/01/2019 23:35:15 47.47 47.63 51.05 51 51.5 51.6 58.62 58.44 59.23 60.3 60.1 60.4
29/01/2019 23:35:16 47.73 47.76 49.52 51 51.5 51.6 57.77 58.22 59.23 60.3 60.1 60.4
29/01/2019 23:35:17 47.97 47.92 49.01 51 51.5 51.6 58.44 58.43 59.23 60.3 60.1 60.4
29/01/2019 23:35:18 47.36 47.83 49.01 51 51.5 51.6 58.43 58.59 59.23 60.3 60.1 60.4
29/01/2019 23:35:19 48.6 48.26 49.01 51 51.5 51.6 58.31 58.45 59.23 60.3 60.1 60.4
29/01/2019 23:35:20 49.3 49.01 49.01 51 51.5 51.6 58.87 58.78 59.23 60.4 60.1 60.4
29/01/2019 23:35:21 50.05 49.75 49.75 51 51.5 51.6 58.33 58.59 59.23 60.4 60.1 60.4
29/01/2019 23:35:22 50.6 50.37 50.37 51 51.5 51.6 58.8 58.98 59.23 60.4 60.1 60.4
29/01/2019 23:35:23 52.21 51.7 51.7 51.1 51.5 51.6 58.35 58.62 59.23 60.4 60.1 60.4
29/01/2019 23:35:24 55.47 54.64 54.64 51.1 51.5 51.6 60.47 59.84 59.84 60.4 60.1 60.4
29/01/2019 23:35:25 56.52 55.89 55.89 51.1 51.5 51.6 60.97 60.63 60.63 60.4 60.1 60.4
29/01/2019 23:35:26 53.78 55.77 55.89 51.1 51.5 51.6 59.52 60.6 60.63 60.4 60.1 60.4
29/01/2019 23:35:27 51.58 54.57 55.89 51.1 51.5 51.6 58.4 59.93 60.63 60.4 60 60.4
29/01/2019 23:35:28 49.97 52.82 55.89 51.1 51.4 51.6 58.79 58.97 60.63 60.4 60 60.4
29/01/2019 23:35:29 50.05 51.23 55.89 51.1 51.4 51.6 58.56 58.94 60.63 60.4 60 60.4
29/01/2019 23:35:30 49.97 50.57 55.89 51.1 51.4 51.6 58.49 59.02 60.63 60.4 60 60.4
29/01/2019 23:35:31 49.32 50.11 55.89 51.1 51.4 51.6 57.77 58.64 60.63 60.4 60 60.4
29/01/2019 23:35:32 49.13 49.7 55.89 51.1 51.4 51.6 57.92 58.12 60.63 60.4 60 60.4
29/01/2019 23:35:33 49.02 49.35 55.89 51.1 51.4 51.6 58.58 58.46 60.63 60.3 60 60.4
29/01/2019 23:35:34 49.27 49.36 55.89 51.1 51.3 51.6 59.68 59.38 60.63 60.3 60 60.4
29/01/2019 23:35:35 48.82 49.19 55.89 51 51.3 51.6 59.56 59.64 60.63 60.3 60 60.4
29/01/2019 23:35:36 50.32 49.9 55.89 51 51.3 51.6 64.85 63.6 63.6 60.4 60 60.4
29/01/2019 23:35:37 49.53 49.8 55.89 51 51.3 51.6 61.03 63.68 63.68 60.4 60 60.4
29/01/2019 23:35:38 50.97 50.64 55.89 51 51.3 51.6 60 62.02 63.68 60.4 60 60.4
29/01/2019 23:35:39 52.99 52.35 55.89 51 51.3 51.6 59.63 60.91 63.68 60.4 60 60.4
29/01/2019 23:35:40 53.45 53.03 55.89 51 51.3 51.6 63.42 62.9 63.68 60.4 60 60.4
29/01/2019 23:35:41 51.97 53 55.89 51 51.3 51.6 62.52 63.08 63.68 60.4 60 60.4
29/01/2019 23:35:42 51.14 52.36 55.89 51 51.3 51.6 59.35 62.64 63.68 60.4 60 60.4
29/01/2019 23:35:43 51.26 51.66 55.89 51 51.3 51.6 59.25 61 63.68 60.4 60 60.4
29/01/2019 23:35:44 50.77 51.4 55.89 51 51.3 51.6 59.04 60.01 63.68 60.4 60 60.4
29/01/2019 23:35:45 49.49 50.98 55.89 51 51.3 51.6 58.93 59.64 63.68 60.4 60 60.4
29/01/2019 23:35:46 48.56 50.01 55.89 51 51.3 51.6 59.17 59.21 63.68 60.4 59.9 60.4
29/01/2019 23:35:47 48.5 49.14 55.89 51 51.3 51.6 57.8 59.17 63.68 60.4 59.9 60.4
29/01/2019 23:35:48 49.36 49.19 55.89 51 51.3 51.6 58.86 58.78 63.68 60.4 59.9 60.4
29/01/2019 23:35:49 49.81 49.59 55.89 51 51.3 51.6 58.77 58.87 63.68 60.4 59.9 60.4
29/01/2019 23:35:50 50.47 50.25 55.89 51 51.3 51.6 59.05 59.08 63.68 60.4 59.9 60.4
29/01/2019 23:35:51 52.34 51.89 55.89 51 51.3 51.6 59.92 59.72 63.68 60.4 59.9 60.4
29/01/2019 23:35:52 54.71 54.12 55.89 51.1 51.3 51.6 59.68 59.77 63.68 60.4 59.9 60.4
29/01/2019 23:35:53 57.5 56.41 56.41 51.1 51.3 51.6 62.09 61.33 63.68 60.4 59.9 60.4
29/01/2019 23:35:54 54.46 56.42 56.42 51.1 51.3 51.6 60.13 61.25 63.68 60.4 59.9 60.4
29/01/2019 23:35:55 52.5 55.14 56.42 51.2 51.4 51.6 59.93 60.65 63.68 60.4 59.9 60.4
29/01/2019 23:35:56 51.43 53.63 56.42 51.2 51.4 51.6 59.45 60.31 63.68 60.4 59.9 60.4
29/01/2019 23:35:57 52.66 52.68 56.42 51.2 51.4 51.6 60.94 60.62 63.68 60.4 59.9 60.4
29/01/2019 23:35:58 53.44 53.24 56.42 51.2 51.4 51.6 60.58 60.67 63.68 60.5 59.9 60.4
29/01/2019 23:35:59 53.21 53.32 56.42 51.2 51.4 51.6 60.31 60.6 63.68 60.5 59.9 60.4
29/01/2019 23:36:00 56.49 55.68 56.42 51.3 51.4 51.6 61.74 61.43 63.68 60.5 59.9 60.4
29/01/2019 23:36:01 56.45 56.18 56.42 51.3 51.4 51.6 61.56 61.68 63.68 60.5 59.9 60.4
29/01/2019 23:36:02 55.17 56.17 56.42 51.3 51.4 51.6 62.04 61.91 63.68 60.5 59.9 60.4
29/01/2019 23:36:03 52.81 55.58 56.42 51.3 51.4 51.6 60.23 61.95 63.68 60.5 59.9 60.4
29/01/2019 23:36:04 52.22 53.95 56.42 51.3 51.4 51.6 60.91 61.01 63.68 60.5 59.9 60.4
29/01/2019 23:36:05 52.08 52.9 56.42 51.4 51.4 51.6 61.37 61.31 63.68 60.5 59.9 60.4
29/01/2019 23:36:06 52.55 52.63 56.42 51.4 51.4 51.6 60.99 61.23 63.68 60.5 59.9 60.4
29/01/2019 23:36:07 51.9 52.71 56.42 51.4 51.4 51.6 61.18 61.45 63.08 60.5 59.9 60.4
29/01/2019 23:36:08 50.58 52.27 56.42 51.4 51.4 51.6 59.74 61.38 63.08 60.5 59.9 60.3
29/01/2019 23:36:09 51.2 51.47 56.42 51.4 51.4 51.6 60.84 60.7 63.08 60.5 59.9 60.3
29/01/2019 23:36:10 50.99 51.15 56.42 51.4 51.4 51.6 60.45 60.68 63.08 60.6 59.9 60.3
29/01/2019 23:36:11 49.99 51.14 56.42 51.4 51.4 51.6 59.83 60.54 62.64 60.6 59.9 60.3
29/01/2019 23:36:12 49.21 50.35 56.42 51.4 51.4 51.6 59.18 60.14 61.95 60.6 59.9 60.3
29/01/2019 23:36:13 49.98 50.14 56.42 51.4 51.4 51.6 60.21 60.06 61.95 60.6 59.9 60.3
29/01/2019 23:36:14 50.73 50.54 56.42 51.4 51.4 51.6 60.96 60.66 61.95 60.6 59.9 60.3
29/01/2019 23:36:15 49.65 50.54 56.42 51.4 51.4 51.6 60.44 60.91 61.95 60.6 59.9 60.3
29/01/2019 23:36:16 49.73 50.27 56.42 51.4 51.4 51.6 60.18 60.6 61.95 60.6 59.9 60.3
29/01/2019 23:36:17 50.32 50.3 56.42 51.4 51.4 51.6 59.79 60.3 61.95 60.6 59.9 60.3
29/01/2019 23:36:18 50.06 50.24 56.42 51.4 51.3 51.6 60.86 60.61 61.95 60.6 59.9 60.3
29/01/2019 23:36:19 51.52 51.05 56.42 51.4 51.4 51.6 61.04 60.89 61.95 60.6 59.9 60.3
29/01/2019 23:36:20 50.97 51.14 56.42 51.4 51.4 51.6 60.63 61.04 61.95 60.6 59.9 60.3
29/01/2019 23:36:21 52.52 52.05 56.42 51.4 51.3 51.6 61.82 61.42 61.95 60.6 59.9 60.3
29/01/2019 23:36:22 52.03 52.12 56.42 51.4 51.3 51.6 61.61 61.6 61.95 60.6 59.9 60.3
29/01/2019 23:36:23 52.66 52.62 56.42 51.5 51.3 51.6 63.04 62.64 62.64 60.6 59.9 60.3
29/01/2019 23:36:24 51.86 52.36 56.18 51.5 51.3 51.6 62.36 62.57 62.64 60.6 59.9 60.3
29/01/2019 23:36:25 51.81 52.06 56.18 51.5 51.3 51.6 62.89 62.89 62.89 60.7 59.9 60.3
29/01/2019 23:36:26 52.15 52.19 56.18 51.5 51.3 51.6 62.24 62.69 62.89 60.7 59.9 60.4
29/01/2019 23:36:27 54.91 54.16 56.18 51.5 51.3 51.6 65.28 64.43 64.43 60.7 59.9 60.4
29/01/2019 23:36:28 59.21 58.34 58.34 51.6 51.4 51.6 69.11 68.31 68.31 60.8 60 60.4
29/01/2019 23:36:29 63.94 62.71 62.71 51.8 51.5 51.6 70.86 70.12 70.12 60.9 60 60.4
29/01/2019 23:36:30 65.86 64.93 64.93 52.2 51.6 51.7 71.88 71.62 71.62 61.1 60.1 60.4
29/01/2019 23:36:31 64.3 65.1 65.1 52.4 51.7 51.7 69.28 70.74 71.62 61.2 60.1 60.4
29/01/2019 23:36:32 61.98 64.35 65.1 52.5 51.7 51.7 69.86 70.72 71.62 61.3 60.2 60.4
29/01/2019 23:36:33 59.58 62.98 65.1 52.6 51.7 51.7 65.56 69.6 71.62 61.3 60.2 60.4
29/01/2019 23:36:34 55.86 61.01 65.1 52.6 51.8 51.7 64.13 67.43 71.62 61.3 60.2 60.4
29/01/2019 23:36:35 53.31 58.46 65.1 52.6 51.8 51.7 63.81 65.5 71.62 61.3 60.2 60.4
29/01/2019 23:36:36 52.75 55.95 65.1 52.6 51.8 51.7 67.14 66.59 71.62 61.4 60.2 60.4
29/01/2019 23:36:37 50.39 54.2 65.1 52.6 51.8 51.7 62.64 66.15 71.62 61.4 60.2 60.4
29/01/2019 23:36:38 50.69 52.22 65.1 52.6 51.8 51.7 61.43 64.39 71.62 61.4 60.2 60.4
29/01/2019 23:36:39 51.54 51.69 65.1 52.6 51.8 51.7 61.18 62.83 71.62 61.4 60.2 60.4
29/01/2019 23:36:40 49.63 51.38 65.1 52.6 51.8 51.7 59.72 61.81 71.62 61.4 60.2 60.4
29/01/2019 23:36:41 51.62 51.29 65.1 52.6 51.8 51.7 61.44 61.2 71.62 61.4 60.2 60.4
29/01/2019 23:36:42 53.43 53.2 65.1 52.7 51.8 51.7 62.24 62.13 71.62 61.4 60.2 60.4
29/01/2019 23:36:43 51.05 52.32 65.1 52.7 51.8 51.7 62.38 62.22 71.62 61.4 60.2 60.4
29/01/2019 23:36:44 52.7 52.42 65.1 52.7 51.8 51.7 63.08 63.08 71.62 61.5 60.2 60.4
29/01/2019 23:36:45 51.63 52.4 65.1 52.7 51.8 51.7 62.32 63.37 71.62 61.5 60.2 60.4
29/01/2019 23:36:46 51.73 51.99 65.1 52.7 51.8 51.7 61.23 62.45 71.62 61.5 60.2 60.4
29/01/2019 23:36:47 52.42 52.26 65.1 52.7 51.8 51.7 60.55 61.69 71.62 61.5 60.2 60.4
29/01/2019 23:36:48 52.27 52.49 65.1 52.7 51.8 51.7 61.71 61.64 71.62 61.5 60.2 60.4
29/01/2019 23:36:49 51.04 52.21 65.1 52.7 51.8 51.7 63.11 62.71 71.62 61.5 60.2 60.4
29/01/2019 23:36:50 50.4 51.45 65.1 52.7 51.8 51.7 62.32 63.08 71.62 61.5 60.3 60.4
29/01/2019 23:36:51 51.3 51.17 65.1 52.7 51.8 51.7 60.87 62.37 71.62 61.5 60.3 60.4
29/01/2019 23:36:52 53.02 52.5 65.1 52.7 51.8 51.7 61.89 61.84 71.62 61.5 60.3 60.4
29/01/2019 23:36:53 54.88 54.31 65.1 52.7 51.8 51.7 63.42 62.84 71.62 61.5 60.3 60.4
29/01/2019 23:36:54 55.98 55.47 65.1 52.8 51.8 51.7 63.46 63.37 71.62 61.5 60.3 60.4
29/01/2019 23:36:55 53.42 55.35 65.1 52.8 51.8 51.7 62.19 63.5 71.62 61.5 60.3 60.4
29/01/2019 23:36:56 52.98 54.1 65.1 52.8 51.8 51.7 61.58 62.37 71.62 61.5 60.3 60.4
29/01/2019 23:36:57 52.43 53.48 65.1 52.8 51.8 51.7 61.73 62.22 71.62 61.5 60.3 60.4
29/01/2019 23:36:58 50.36 52.79 65.1 52.8 51.8 51.7 59.63 61.76 71.62 61.5 60.3 60.4
29/01/2019 23:36:59 49.97 51.36 65.1 52.8 51.8 51.7 59.68 60.61 71.62 61.5 60.3 60.4
29/01/2019 23:37:00 49.74 50.56 65.1 52.8 51.8 51.7 59.26 60.05 70.74 61.5 60.3 60.4
29/01/2019 23:37:01 49.67 50.16 64.35 52.8 51.8 51.7 59.33 59.61 70.72 61.5 60.3 60.4
29/01/2019 23:37:02 53.3 52.68 62.98 52.8 51.8 51.7 69.84 68.74 69.6 61.5 60.3 60.4
29/01/2019 23:37:03 50.15 51.8 61.01 52.8 51.8 51.7 58.94 67.17 68.74 61.5 60.3 60.4
29/01/2019 23:37:04 50.13 50.82 58.46 52.8 51.8 51.7 58.68 63.88 68.74 61.5 60.3 60.4
29/01/2019 23:37:05 51.2 50.96 55.95 52.8 51.8 51.7 58.36 61.41 68.74 61.5 60.3 60.4
29/01/2019 23:37:06 50.28 50.92 55.47 52.8 51.8 51.7 59.21 59.87 68.74 61.4 60.3 60.4
29/01/2019 23:37:07 49.04 50.53 55.47 52.8 51.8 51.7 58.94 59.53 68.74 61.4 60.3 60.4
29/01/2019 23:37:08 49.31 49.67 55.47 52.8 51.8 51.7 59.3 59.45 68.74 61.4 60.3 60.4
29/01/2019 23:37:09 48.95 49.48 55.47 52.8 51.8 51.7 58.95 59.52 68.74 61.4 60.3 60.4
29/01/2019 23:37:10 47.88 49.1 55.47 52.8 51.8 51.7 59.08 59.21 68.74 61.4 60.3 60.4
29/01/2019 23:37:11 48.28 48.53 55.47 52.8 51.8 51.7 59.59 59.63 68.74 61.4 60.3 60.4
29/01/2019 23:37:12 48.11 48.31 55.47 52.8 51.8 51.7 59.85 60.11 68.74 61.4 60.3 60.4
29/01/2019 23:37:13 50.5 49.82 55.47 52.8 51.8 51.7 63.43 62.9 68.74 61.4 60.3 60.4
29/01/2019 23:37:14 51.68 51.03 55.47 52.8 51.9 51.7 60.79 61.89 68.74 61.4 60.3 60.4
29/01/2019 23:37:15 50.06 50.97 55.47 52.8 51.9 51.7 59.95 61.29 68.74 61.4 60.3 60.4
29/01/2019 23:37:16 49.37 50.41 55.47 52.8 51.9 51.7 58.97 60.48 68.74 61.4 60.3 60.4
29/01/2019 23:37:17 48.57 49.78 55.47 52.8 51.9 51.7 58.19 59.68 68.74 61.4 60.3 60.4
29/01/2019 23:37:18 48.04 49.18 55.47 52.8 51.9 51.7 57.94 58.8 68.74 61.4 60.3 60.4
29/01/2019 23:37:19 48.22 48.54 55.47 52.8 51.9 51.6 59.14 58.93 68.74 61.4 60.3 60.4
29/01/2019 23:37:20 47.98 48.36 55.47 52.8 51.9 51.6 58.77 58.94 68.74 61.4 60.3 60.4
29/01/2019 23:37:21 47.88 48.14 55.47 52.7 51.9 51.6 58.6 58.85 68.74 61.4 60.3 60.4
29/01/2019 23:37:22 47.31 48.04 55.47 52.7 51.9 51.6 58.74 58.94 68.74 61.4 60.3 60.4
29/01/2019 23:37:23 47.82 47.97 55.47 52.7 51.9 51.6 58.43 58.91 68.74 61.4 60.3 60.4
29/01/2019 23:37:24 47.6 47.72 55.35 52.7 51.9 51.6 57.78 58.65 68.74 61.4 60.3 60.4
29/01/2019 23:37:25 47.82 47.88 54.1 52.7 51.9 51.6 58.42 58.34 68.74 61.4 60.3 60.4
29/01/2019 23:37:26 47.61 47.9 53.48 52.7 51.8 51.6 58.16 58.51 68.74 61.4 60.3 60.4
29/01/2019 23:37:27 47.65 47.7 52.79 52.7 51.8 51.6 57.71 58.25 68.74 61.4 60.3 60.4
29/01/2019 23:37:28 46.88 47.69 52.68 52.7 51.8 51.6 58.78 58.61 68.74 61.4 60.3 60.4
29/01/2019 23:37:29 46.85 47.23 52.68 52.7 51.8 51.6 58.24 58.43 68.74 61.3 60.3 60.4
29/01/2019 23:37:30 47.59 47.5 52.68 52.7 51.8 51.6 58.14 58.4 68.74 61.3 60.3 60.4
29/01/2019 23:37:31 47.39 47.49 52.68 52.7 51.8 51.6 57.81 58.38 68.74 61.3 60.3 60.4
29/01/2019 23:37:32 46.7 47.43 51.8 52.7 51.8 51.6 57.41 58 67.17 61.3 60.3 60.4
29/01/2019 23:37:33 47.04 47.13 51.03 52.7 51.8 51.6 57.81 57.94 63.88 61.3 60.3 60.4
29/01/2019 23:37:34 47.71 47.46 51.03 52.7 51.8 51.6 57.64 57.84 62.9 61.3 60.3 60.4
29/01/2019 23:37:35 47.53 47.55 51.03 52.7 51.8 51.6 57.5 57.97 62.9 61.3 60.3 60.4
29/01/2019 23:37:36 47.79 47.83 51.03 52.7 51.8 51.6 57.35 57.55 62.9 61.3 60.3 60.4
29/01/2019 23:37:37 47.46 47.77 51.03 52.6 51.8 51.6 58.54 58.27 62.9 61.3 60.3 60.4
29/01/2019 23:37:38 47.49 47.65 51.03 52.5 51.8 51.6 58.4 58.55 62.9 61.2 60.3 60.4
29/01/2019 23:37:39 47.35 47.63 51.03 52.5 51.8 51.6 58.94 58.86 62.9 61.2 60.3 60.4
29/01/2019 23:37:40 51.08 50.57 51.03 52.5 51.8 51.6 59.03 59.05 62.9 61.2 60.3 60.4
29/01/2019 23:37:41 48.14 50.66 51.03 52.4 51.8 51.6 58.11 59.06 62.9 61.2 60.3 60.4
29/01/2019 23:37:42 47.04 49.08 51.03 52.4 51.8 51.6 58.03 58.53 62.9 61.2 60.3 60.4
29/01/2019 23:37:43 47.36 48 51.03 52.4 51.8 51.6 58.07 58.38 61.89 61.2 60.3 60.4
29/01/2019 23:37:44 47.69 47.74 50.97 52.3 51.8 51.6 57.5 58.19 61.29 61.2 60.3 60.4
29/01/2019 23:37:45 47.19 47.64 50.66 52.3 51.8 51.5 58.56 58.38 60.48 61.1 60.3 60.4
29/01/2019 23:37:46 48.98 48.68 50.66 52.3 51.8 51.5 57.49 58.33 59.68 61.1 60.3 60.4
29/01/2019 23:37:47 48.81 48.9 50.66 52.3 51.8 51.5 58.78 58.64 59.06 61.1 60.3 60.4
29/01/2019 23:37:48 48.59 48.84 50.66 52.3 51.8 51.5 57.94 58.7 59.06 61.1 60.3 60.4
29/01/2019 23:37:49 48.72 48.87 50.66 52.3 51.8 51.5 57.89 58.3 59.06 61.1 60.3 60.4
29/01/2019 23:37:50 49.75 49.44 50.66 52.3 51.8 51.5 58.82 58.61 59.06 61.1 60.3 60.4
29/01/2019 23:37:51 50.83 50.5 50.66 52.3 51.8 51.5 58.23 58.55 59.06 61.1 60.3 60.4
29/01/2019 23:37:52 52.89 52.45 52.45 52.3 51.8 51.5 61.51 60.85 60.85 61.1 60.3 60.4
29/01/2019 23:37:53 49.92 52.23 52.45 52.3 51.8 51.5 59.09 60.79 60.85 61.1 60.3 60.4
29/01/2019 23:37:54 48.51 50.84 52.45 52.3 51.8 51.5 58.75 59.89 60.85 61.1 60.3 60.4
29/01/2019 23:37:55 49.16 49.54 52.45 52.3 51.8 51.5 58.89 59.06 60.85 61.1 60.3 60.4
29/01/2019 23:37:56 52.23 51.97 52.45 52.3 51.8 51.5 59.01 59.08 60.85 61.1 60.3 60.4
29/01/2019 23:37:57 53.71 53.45 53.45 52.3 51.8 51.5 59.51 59.41 60.85 61.1 60.3 60.4
29/01/2019 23:37:58 51.27 52.74 53.45 52.3 51.8 51.5 59.24 59.47 60.85 61.1 60.3 60.4
29/01/2019 23:37:59 51.85 52.05 53.45 52.3 51.8 51.5 59.31 59.43 60.85 61.1 60.3 60.4
29/01/2019 23:38:00 51.79 51.9 53.45 52.3 51.8 51.5 58.98 59.39 60.85 61.1 60.3 60.4
29/01/2019 23:38:01 53.21 52.87 53.45 52.3 51.8 51.5 59.39 59.33 60.85 61.1 60.3 60.4
29/01/2019 23:38:02 56.36 55.41 55.41 52.4 51.8 51.5 62.7 61.64 61.64 61.1 60.3 60.4
29/01/2019 23:38:03 55.3 55.56 55.56 52.4 51.8 51.5 60.23 61.59 61.64 61.1 60.3 60.4
29/01/2019 23:38:04 53.96 55.23 55.56 52.4 51.8 51.5 60.13 60.96 61.64 61.1 60.3 60.4
29/01/2019 23:38:05 55.51 55.27 55.56 52.4 51.8 51.5 60.48 60.47 61.64 61.1 60.3 60.4
29/01/2019 23:38:06 55.28 55.43 55.56 52.4 51.8 51.5 60.4 60.77 61.64 61.1 60.3 60.4
29/01/2019 23:38:07 53.64 55.23 55.56 52.5 51.9 51.6 59.61 60.26 61.64 61.1 60.3 60.4
29/01/2019 23:38:08 52.16 54.29 55.56 52.5 51.9 51.6 59.56 60.01 61.64 61.1 60.3 60.4
29/01/2019 23:38:09 50.99 53.09 55.56 52.5 51.9 51.6 58.35 59.79 61.64 61.1 60.3 60.4
29/01/2019 23:38:10 50.32 51.82 55.56 52.5 51.9 51.6 58.35 58.84 61.64 61.1 60.3 60.4
29/01/2019 23:38:11 49.9 50.93 55.56 52.5 51.9 51.5 57.99 58.55 61.64 61.1 60.3 60.4
29/01/2019 23:38:12 49.25 50.28 55.56 52.5 51.9 51.5 57.94 58.4 61.64 61.1 60.3 60.4
29/01/2019 23:38:13 48.48 49.62 55.56 52.5 51.9 51.5 57.58 58.06 61.64 61.1 60.3 60.4
29/01/2019 23:38:14 48.82 49.02 55.56 52.5 51.9 51.5 58.07 58.05 61.64 61.1 60.3 60.4
29/01/2019 23:38:15 48.2 49.07 55.56 52.5 51.9 51.5 58 58.19 61.64 61.1 60.3 60.4
29/01/2019 23:38:16 48.61 48.73 55.56 52.5 51.9 51.5 57.75 58.03 61.64 61.1 60.3 60.4
29/01/2019 23:38:17 49.69 49.53 55.56 52.5 51.9 51.5 58.03 58.11 61.64 61.1 60.3 60.4
29/01/2019 23:38:18 47.56 49.19 55.56 52.5 51.9 51.5 58.75 58.57 61.64 61.1 60.3 60.4
29/01/2019 23:38:19 47.43 48.36 55.56 52.5 51.9 51.5 58.27 58.89 61.64 61.1 60.3 60.4
29/01/2019 23:38:20 52.31 51.79 55.56 52.5 51.9 51.5 59.94 59.53 61.64 61.1 60.3 60.4
29/01/2019 23:38:21 48.64 51.22 55.56 52.5 51.9 51.5 59.72 60.07 61.64 61.1 60.3 60.4
29/01/2019 23:38:22 48.76 49.77 55.56 52.5 51.9 51.5 57.95 59.49 61.64 61 60.3 60.4
29/01/2019 23:38:23 48.77 49.24 55.56 52.4 51.9 51.5 59.36 59.24 61.64 61 60.3 60.4
29/01/2019 23:38:24 48.72 49.08 55.56 52.4 51.9 51.5 58.7 59.34 61.64 61 60.3 60.4
29/01/2019 23:38:25 50.69 50.4 55.56 52.4 51.9 51.5 59.03 59.34 61.64 61 60.3 60.4
29/01/2019 23:38:26 51.08 51 55.56 52.4 51.9 51.5 59.01 59.18 61.64 61 60.3 60.4
29/01/2019 23:38:27 47.46 50.53 55.56 52.4 51.9 51.5 58.01 58.92 61.64 61 60.3 60.4
29/01/2019 23:38:28 48.5 48.93 55.56 52.4 51.9 51.5 58.07 58.52 61.64 61 60.3 60.4
29/01/2019 23:38:29 49.15 49.48 55.56 52.4 51.9 51.5 58.71 58.86 61.64 61 60.3 60.4
29/01/2019 23:38:30 47.64 48.77 55.56 52.4 51.9 51.5 58.31 58.7 61.64 61 60.3 60.4
29/01/2019 23:38:31 47.62 48.1 55.56 52.4 51.9 51.5 58.96 58.87 61.64 60.9 60.3 60.4
29/01/2019 23:38:32 47.02 47.87 55.56 52.4 51.9 51.5 58.29 59.01 61.59 60.9 60.3 60.4
29/01/2019 23:38:33 48.15 47.98 55.43 52.4 51.9 51.5 58.06 58.57 60.96 60.9 60.3 60.4
29/01/2019 23:38:34 49.09 48.93 55.43 52.3 51.9 51.5 58.64 58.75 60.77 60.9 60.3 60.4
29/01/2019 23:38:35 49.33 49.19 55.43 52.3 51.9 51.5 58.5 58.68 60.77 60.9 60.3 60.4
29/01/2019 23:38:36 47.68 49.02 55.23 52.3 51.9 51.5 58.11 58.63 60.26 60.9 60.3 60.4
29/01/2019 23:38:37 48.35 48.45 54.29 52.3 51.9 51.5 57.98 58.37 60.07 60.9 60.3 60.4
29/01/2019 23:38:38 48.51 48.71 53.09 52.3 51.9 51.5 58.23 58.28 60.07 60.9 60.3 60.4
29/01/2019 23:38:39 47.1 48.26 51.82 52.3 51.9 51.5 57.56 58.2 60.07 60.9 60.3 60.4
29/01/2019 23:38:40 47.34 47.73 51.79 52.2 51.9 51.5 58.18 58.19 60.07 60.8 60.3 60.4
29/01/2019 23:38:41 47.65 47.62 51.79 52.2 51.9 51.5 58 58.23 60.07 60.8 60.3 60.4
29/01/2019 23:38:42 47.97 47.84 51.79 52.2 51.9 51.5 59.44 59.15 60.07 60.8 60.3 60.4
29/01/2019 23:38:43 48.26 48.14 51.79 52.2 51.9 51.5 57.43 58.65 60.07 60.8 60.3 60.4
29/01/2019 23:38:44 48.38 48.41 51.79 52.2 51.9 51.5 57.88 58.16 60.07 60.8 60.3 60.4
29/01/2019 23:38:45 48.21 48.39 51.79 52.2 51.9 51.5 58.33 58.27 60.07 60.8 60.3 60.4
29/01/2019 23:38:46 49.33 49.11 51.79 52.2 51.9 51.5 59.4 59.17 60.07 60.8 60.3 60.4
29/01/2019 23:38:47 50.32 49.89 51.79 52.2 51.8 51.5 58.53 59.16 60.07 60.8 60.3 60.3
29/01/2019 23:38:48 48.53 49.87 51.79 52.1 51.8 51.5 57.88 58.91 60.07 60.8 60.3 60.3
29/01/2019 23:38:49 47.92 49.05 51.79 52.1 51.8 51.5 57.29 58.18 60.07 60.7 60.3 60.3
29/01/2019 23:38:50 47.66 48.34 51.22 52.1 51.8 51.5 58.11 58.17 60.07 60.7 60.3 60.3
29/01/2019 23:38:51 47.59 47.91 51 52.1 51.8 51.5 58 58.21 59.49 60.7 60.3 60.3
29/01/2019 23:38:52 47.68 47.81 51 52.1 51.8 51.5 58.05 58.13 59.34 60.7 60.3 60.3
29/01/2019 23:38:53 47.45 47.74 51 52.1 51.8 51.5 57.55 58.09 59.34 60.7 60.3 60.3
29/01/2019 23:38:54 47.64 47.76 51 52.1 51.8 51.5 57.91 57.96 59.34 60.7 60.3 60.3
29/01/2019 23:38:55 47.86 47.91 51 52 51.8 51.5 58.35 58.41 59.18 60.6 60.3 60.3
29/01/2019 23:38:56 47.32 47.79 50.53 52 51.8 51.5 58.68 58.67 59.17 60.6 60.3 60.3
29/01/2019 23:38:57 47.37 47.67 49.89 52 51.8 51.5 57.97 58.6 59.17 60.6 60.3 60.3
29/01/2019 23:38:58 48.2 48.06 49.89 52 51.8 51.5 57.92 58.38 59.17 60.6 60.3 60.3
29/01/2019 23:38:59 50.85 50.03 50.03 52 51.8 51.5 59.11 58.72 59.17 60.6 60.3 60.3
29/01/2019 23:39:00 49 49.8 50.03 52 51.8 51.5 58.61 59.05 59.17 60.6 60.3 60.3
29/01/2019 23:39:01 49.9 49.75 50.03 52 51.8 51.5 59 58.96 59.17 60.6 60.3 60.3
29/01/2019 23:39:02 51.29 50.9 50.9 52 51.8 51.5 60.83 60.41 60.41 60.6 60.3 60.3
29/01/2019 23:39:03 55.04 54.04 54.04 52 51.8 51.5 60.13 60.27 60.41 60.6 60.3 60.3
29/01/2019 23:39:04 57.4 56.55 56.55 52 51.8 51.5 61.24 60.97 60.97 60.6 60.3 60.3
29/01/2019 23:39:05 56.81 56.94 56.94 52.1 51.9 51.5 61.78 61.7 61.7 60.6 60.3 60.3
29/01/2019 23:39:06 54.05 56.56 56.94 52.1 51.9 51.5 59.52 61.35 61.7 60.6 60.3 60.3
29/01/2019 23:39:07 51.92 55.08 56.94 52.1 51.9 51.5 59.06 60.28 61.7 60.6 60.3 60.3
29/01/2019 23:39:08 50.28 53.31 56.94 52.1 51.9 51.5 58.27 59.58 61.7 60.6 60.3 60.3
29/01/2019 23:39:09 50 51.68 56.94 52.1 51.9 51.5 59.2 59.18 61.7 60.6 60.3 60.3
29/01/2019 23:39:10 49.75 50.71 56.94 52.1 51.9 51.4 57.92 59.01 61.7 60.6 60.3 60.3
29/01/2019 23:39:11 49.25 50.08 56.94 52.1 51.9 51.4 57.67 58.43 61.7 60.6 60.3 60.2
29/01/2019 23:39:12 49.11 49.54 56.94 52.1 51.9 51.4 58.36 58.25 61.7 60.6 60.3 60.2
29/01/2019 23:39:13 48.11 49.35 56.94 52.1 51.9 51.4 58.1 58.35 61.7 60.5 60.3 60.2
29/01/2019 23:39:14 47.94 48.64 56.94 52 51.9 51.4 58.61 58.71 61.7 60.5 60.3 60.2
29/01/2019 23:39:15 47.44 48.11 56.94 52 51.9 51.4 57.69 58.38 61.7 60.5 60.3 60.2
29/01/2019 23:39:16 47.05 47.81 56.94 52 51.9 51.4 57.46 57.99 61.7 60.5 60.3 60.2
29/01/2019 23:39:17 46.65 47.27 56.94 52 51.9 51.4 57.69 57.96 61.7 60.5 60.3 60.2
29/01/2019 23:39:18 46.35 46.91 56.94 52 51.9 51.4 57.23 57.85 61.7 60.5 60.3 60.2
29/01/2019 23:39:19 46.52 46.91 56.94 52 51.9 51.4 58.51 58.14 61.7 60.5 60.3 60.2
29/01/2019 23:39:20 46.78 46.73 56.94 52 51.9 51.4 58.87 58.84 61.7 60.5 60.3 60.2
29/01/2019 23:39:21 46.76 46.82 56.94 52 51.9 51.4 57.26 58.67 61.7 60.5 60.3 60.2
29/01/2019 23:39:22 46.31 46.78 56.94 52 51.9 51.4 56.84 57.88 61.7 60.5 60.3 60.2
29/01/2019 23:39:23 47.19 47.15 56.94 52 51.9 51.4 57.24 57.33 61.7 60.5 60.3 60.2
29/01/2019 23:39:24 47.01 47.09 56.94 52 51.9 51.4 57.65 57.75 61.7 60.5 60.3 60.2
29/01/2019 23:39:25 46.84 47.04 56.94 52 51.9 51.4 57.93 58.04 61.7 60.5 60.3 60.2
29/01/2019 23:39:26 46.65 46.91 56.94 52 51.9 51.4 57.42 57.68 61.7 60.5 60.3 60.2
29/01/2019 23:39:27 46.64 46.81 56.94 52 51.9 51.4 57.71 57.84 61.7 60.5 60.3 60.2
29/01/2019 23:39:28 46.4 46.68 56.94 52 51.9 51.4 57.52 57.67 61.7 60.5 60.3 60.2
29/01/2019 23:39:29 46.29 46.59 56.94 52 51.9 51.4 57.59 57.99 61.7 60.5 60.3 60.2
29/01/2019 23:39:30 46.72 46.67 56.94 52 51.9 51.4 57.13 57.83 61.7 60.5 60.3 60.2
29/01/2019 23:39:31 46.41 46.75 56.94 52 51.9 51.4 57.81 57.7 61.7 60.5 60.3 60.2
29/01/2019 23:39:32 47 46.85 56.94 52 51.9 51.4 57.6 57.84 61.7 60.5 60.3 60.2
29/01/2019 23:39:33 46.65 46.96 56.94 51.9 51.9 51.4 56.8 57.69 61.7 60.5 60.3 60.2
29/01/2019 23:39:34 46.77 46.94 56.94 51.9 51.9 51.4 58.22 57.93 61.7 60.5 60.3 60.2
29/01/2019 23:39:35 46.58 46.81 56.56 51.9 51.9 51.4 57.15 57.78 61.35 60.5 60.3 60.2
29/01/2019 23:39:36 47.19 47.13 55.08 51.9 51.9 51.4 57.5 57.58 60.28 60.5 60.3 60.2
29/01/2019 23:39:37 47.14 47.18 53.31 51.9 51.9 51.4 57.78 57.83 59.58 60.5 60.3 60.2
29/01/2019 23:39:38 46.41 47.21 51.68 51.9 51.9 51.4 56.85 57.7 59.18 60.5 60.3 60.2
29/01/2019 23:39:39 47.75 47.62 50.71 51.9 51.9 51.4 58.04 57.8 59.01 60.5 60.3 60.2
29/01/2019 23:39:40 47.01 47.32 50.08 51.9 51.8 51.4 57.48 57.99 58.84 60.5 60.3 60.2
29/01/2019 23:39:41 46.38 47.22 49.54 51.8 51.8 51.4 57.42 57.66 58.84 60.5 60.3 60.2
29/01/2019 23:39:42 46.65 46.71 49.35 51.8 51.8 51.4 57.85 57.9 58.84 60.5 60.3 60.2
29/01/2019 23:39:43 46.75 46.97 48.64 51.8 51.8 51.4 56.99 57.7 58.84 60.5 60.3 60.2
29/01/2019 23:39:44 46.72 46.84 48.11 51.8 51.8 51.4 57.44 57.51 58.84 60.5 60.2 60.2
29/01/2019 23:39:45 46.32 46.87 47.81 51.8 51.8 51.4 57.6 57.85 58.84 60.5 60.2 60.2
29/01/2019 23:39:46 46.32 46.57 47.62 51.8 51.8 51.4 57.64 57.75 58.84 60.5 60.2 60.1
29/01/2019 23:39:47 46.82 46.63 47.62 51.8 51.8 51.4 57.62 57.88 58.84 60.5 60.2 60.1
29/01/2019 23:39:48 46.66 46.73 47.62 51.8 51.8 51.4 57.63 57.84 58.84 60.5 60.2 60.1
29/01/2019 23:39:49 46.49 46.82 47.62 51.8 51.8 51.4 57.05 57.59 58.84 60.5 60.2 60.1
29/01/2019 23:39:50 46.8 46.87 47.62 51.8 51.8 51.4 57.38 57.59 58.67 60.5 60.2 60.1
29/01/2019 23:39:51 46.26 46.82 47.62 51.8 51.8 51.4 57.31 57.51 58.04 60.5 60.2 60.1
29/01/2019 23:39:52 46.85 46.71 47.62 51.8 51.8 51.4 58.29 58.07 58.07 60.5 60.2 60.1
29/01/2019 23:39:53 46.88 46.97 47.62 51.8 51.8 51.4 58.34 58.32 58.32 60.5 60.2 60.1
29/01/2019 23:39:54 46.24 46.86 47.62 51.8 51.8 51.4 58.16 58.44 58.44 60.5 60.2 60.1
29/01/2019 23:39:55 46.78 46.65 47.62 51.8 51.8 51.4 57.17 58.27 58.44 60.5 60.2 60
29/01/2019 23:39:56 47.06 46.95 47.62 51.8 51.8 51.4 57.62 57.75 58.44 60.4 60.2 60
29/01/2019 23:39:57 47.08 47.31 47.62 51.8 51.8 51.4 58.23 58.16 58.44 60.4 60.2 60
29/01/2019 23:39:58 47.05 47.15 47.62 51.8 51.8 51.4 58.7 58.61 58.61 60.4 60.2 60
29/01/2019 23:39:59 47.5 47.39 47.62 51.8 51.8 51.4 59.23 59.15 59.15 60.5 60.2 60
29/01/2019 23:40:00 47.01 47.32 47.62 51.8 51.8 51.4 59.11 59.22 59.22 60.5 60.2 60
29/01/2019 23:40:01 47.32 47.3 47.62 51.8 51.8 51.4 59.74 59.74 59.74 60.5 60.2 60
29/01/2019 23:40:02 48.02 47.76 47.76 51.8 51.8 51.4 59.86 60.12 60.12 60.5 60.2 60
29/01/2019 23:40:03 47.51 47.76 47.76 51.8 51.8 51.4 58.71 59.62 60.12 60.5 60.2 60
29/01/2019 23:40:04 49.08 48.77 48.77 51.8 51.8 51.4 59.79 59.73 60.12 60.5 60.2 60
29/01/2019 23:40:05 50.72 50.13 50.13 51.8 51.8 51.4 60.34 60.31 60.31 60.5 60.3 60
29/01/2019 23:40:06 50.62 50.58 50.58 51.8 51.8 51.4 61.46 60.98 60.98 60.5 60.3 60
29/01/2019 23:40:07 49.37 50.31 50.58 51.8 51.8 51.4 61.86 61.62 61.62 60.5 60.3 60
29/01/2019 23:40:08 49.31 49.81 50.58 51.8 51.8 51.4 61.74 62.18 62.18 60.5 60.3 60
29/01/2019 23:40:09 49.99 49.93 50.58 51.8 51.8 51.4 59.5 61.44 62.18 60.5 60.3 60
29/01/2019 23:40:10 50.51 50.49 50.58 51.8 51.8 51.4 59.24 60.28 62.18 60.5 60.3 60
29/01/2019 23:40:11 49.09 50.16 50.58 51.8 51.8 51.4 58.53 59.8 62.18 60.5 60.3 60
29/01/2019 23:40:12 48.54 49.48 50.58 51.8 51.8 51.4 59.04 59.18 62.18 60.5 60.3 60
29/01/2019 23:40:13 48.42 48.98 50.58 51.8 51.8 51.4 58.22 59.28 62.18 60.5 60.3 60
29/01/2019 23:40:14 47.79 48.66 50.58 51.8 51.8 51.4 58.01 58.63 62.18 60.5 60.3 60
29/01/2019 23:40:15 47.67 48.15 50.58 51.8 51.8 51.4 58.44 58.51 62.18 60.5 60.3 60
29/01/2019 23:40:16 46.97 47.97 50.58 51.8 51.8 51.4 57.1 58.48 62.18 60.5 60.3 60
29/01/2019 23:40:17 47.21 47.56 50.58 51.8 51.8 51.4 58.03 58.02 62.18 60.5 60.3 60
29/01/2019 23:40:18 47.08 47.24 50.58 51.8 51.8 51.4 58.71 58.63 62.18 60.5 60.3 60
29/01/2019 23:40:19 47.55 47.47 50.58 51.8 51.8 51.4 61.46 60.81 62.18 60.5 60.3 60
29/01/2019 23:40:20 47.85 47.78 50.58 51.8 51.8 51.4 58.96 60.84 62.18 60.5 60.3 60
29/01/2019 23:40:21 47.38 47.86 50.58 51.8 51.8 51.4 58.78 59.59 62.18 60.5 60.3 60
29/01/2019 23:40:22 47 47.52 50.58 51.8 51.8 51.4 60.74 60.26 62.18 60.5 60.3 60
29/01/2019 23:40:23 47.34 47.45 50.58 51.8 51.8 51.4 58.98 60.31 62.18 60.5 60.3 60
29/01/2019 23:40:24 46.91 47.29 50.58 51.8 51.8 51.4 57.56 59.46 62.18 60.5 60.3 60
29/01/2019 23:40:25 47.69 47.52 50.58 51.8 51.8 51.4 57.49 58.43 62.18 60.5 60.3 60
29/01/2019 23:40:26 47.55 47.63 50.58 51.7 51.8 51.4 57.65 58.03 62.18 60.5 60.3 60
29/01/2019 23:40:27 47.62 47.72 50.58 51.7 51.8 51.4 57.56 57.88 62.18 60.5 60.3 60
29/01/2019 23:40:28 47.12 47.64 50.58 51.7 51.8 51.4 57.47 57.85 62.18 60.5 60.3 60
29/01/2019 23:40:29 46.75 47.36 50.58 51.7 51.8 51.4 57.56 57.73 62.18 60.5 60.3 60
29/01/2019 23:40:30 46.37 47.01 50.58 51.7 51.8 51.4 57.17 57.8 62.18 60.5 60.3 60
29/01/2019 23:40:31 46.64 46.66 50.58 51.7 51.8 51.4 56.54 57.33 62.18 60.5 60.3 60
29/01/2019 23:40:32 46.18 46.63 50.58 51.7 51.8 51.4 56.78 56.97 62.18 60.5 60.3 60
29/01/2019 23:40:33 46.68 46.63 50.58 51.7 51.8 51.4 57.6 57.42 62.18 60.5 60.3 60
29/01/2019 23:40:34 47.21 47.06 50.58 51.7 51.8 51.4 57.61 57.7 62.18 60.5 60.3 60
29/01/2019 23:40:35 46 47.05 50.58 51.7 51.8 51.4 57.18 57.52 62.18 60.5 60.3 60
29/01/2019 23:40:36 47.04 46.97 50.49 51.7 51.8 51.4 57.82 57.68 62.18 60.5 60.3 60
29/01/2019 23:40:37 46.69 46.99 50.49 51.7 51.8 51.4 57.14 57.66 62.18 60.5 60.2 60
29/01/2019 23:40:38 47.08 47.12 50.49 51.7 51.8 51.4 57.97 57.86 61.44 60.5 60.2 60
29/01/2019 23:40:39 46.86 47.1 50.49 51.7 51.8 51.4 57.23 57.84 60.84 60.4 60.2 60
29/01/2019 23:40:40 46.91 47.11 50.16 51.6 51.8 51.3 57.47 57.71 60.84 60.4 60.2 60
29/01/2019 23:40:41 46.69 47.05 49.48 51.6 51.8 51.3 57.22 57.53 60.84 60.4 60.2 60
29/01/2019 23:40:42 46.95 47.01 48.98 51.6 51.8 51.3 57.9 57.76 60.84 60.4 60.2 60
29/01/2019 23:40:43 46.68 46.92 48.66 51.6 51.8 51.3 57.22 57.74 60.84 60.4 60.2 60
29/01/2019 23:40:44 46.75 46.91 48.15 51.6 51.8 51.3 57.55 57.59 60.84 60.4 60.2 60
29/01/2019 23:40:45 47.09 47.03 47.97 51.6 51.8 51.3 56.83 57.58 60.84 60.4 60.2 60
29/01/2019 23:40:46 46.58 46.99 47.86 51.6 51.8 51.3 57.12 57.36 60.84 60.4 60.2 60
29/01/2019 23:40:47 46.59 46.8 47.86 51.6 51.8 51.3 57.42 57.39 60.84 60.4 60.2 60
29/01/2019 23:40:48 46.33 46.82 47.86 51.6 51.8 51.3 57.43 57.64 60.84 60.4 60.2 60
29/01/2019 23:40:49 46.38 46.68 47.86 51.6 51.8 51.3 57.16 57.63 60.84 60.4 60.2 60
29/01/2019 23:40:50 46.6 46.58 47.86 51.6 51.8 51.3 57.49 57.51 60.31 60.4 60.2 60
29/01/2019 23:40:51 46.84 46.77 47.72 51.6 51.8 51.3 57.29 57.75 60.31 60.4 60.2 60
29/01/2019 23:40:52 46.68 46.88 47.72 51.6 51.8 51.3 57.06 57.25 60.31 60.4 60.2 60
29/01/2019 23:40:53 47.18 47.14 47.72 51.5 51.8 51.3 57.29 57.32 59.46 60.4 60.2 60
29/01/2019 23:40:54 48.57 48.2 48.2 51.5 51.8 51.3 58.03 57.93 58.43 60.3 60.2 60
29/01/2019 23:40:55 49.06 48.83 48.83 51.5 51.8 51.3 58.02 58.12 58.12 60.3 60.2 60
29/01/2019 23:40:56 47.76 48.69 48.83 51.5 51.8 51.3 57.99 58.19 58.19 60.3 60.2 60
29/01/2019 23:40:57 47.04 48.13 48.83 51.4 51.8 51.3 57.25 58.1 58.19 60.3 60.2 60
29/01/2019 23:40:58 46.73 47.46 48.83 51.4 51.8 51.3 57.36 57.71 58.19 60.3 60.2 60
29/01/2019 23:40:59 46.97 47.12 48.83 51.4 51.8 51.3 57.89 57.74 58.19 60.3 60.2 60
29/01/2019 23:41:00 46.91 47.14 48.83 51.4 51.8 51.3 57.29 57.76 58.19 60.3 60.2 60
29/01/2019 23:41:01 46.64 47.05 48.83 51.3 51.7 51.3 57.51 57.92 58.19 60.3 60.2 60
29/01/2019 23:41:02 46.68 46.85 48.83 51.3 51.7 51.3 58.02 57.8 58.19 60.3 60.2 60
29/01/2019 23:41:03 46.45 46.85 48.83 51.3 51.7 51.3 57.5 57.96 58.19 60.3 60.2 60
29/01/2019 23:41:04 46.67 46.8 48.83 51.3 51.7 51.3 57.38 57.62 58.19 60.3 60.2 60
29/01/2019 23:41:05 46.56 46.81 48.83 51.3 51.7 51.3 58.01 58.21 58.21 60.3 60.2 60
29/01/2019 23:41:06 46.66 46.81 48.83 51.2 51.7 51.3 58.22 58.2 58.21 60.2 60.2 60
29/01/2019 23:41:07 47.16 46.99 48.83 51.2 51.7 51.3 57.73 58.41 58.41 60.2 60.2 60
29/01/2019 23:41:08 46.9 47.03 48.83 51.2 51.7 51.3 57.72 58.16 58.41 60.2 60.2 60
29/01/2019 23:41:09 46.78 47.07 48.83 51.2 51.7 51.3 57.46 57.71 58.41 60.2 60.2 60
29/01/2019 23:41:10 47.24 47.26 48.83 51.2 51.7 51.3 57.83 57.96 58.41 60.2 60.2 60
29/01/2019 23:41:11 47.58 47.5 48.83 51.2 51.7 51.3 57.74 58.03 58.41 60.2 60.2 60
29/01/2019 23:41:12 48.29 48.04 48.83 51.2 51.7 51.3 59.18 58.98 58.98 60.2 60.2 60
29/01/2019 23:41:13 48.5 48.41 48.83 51.2 51.7 51.3 59.12 59.18 59.18 60.2 60.2 60
29/01/2019 23:41:14 49.36 49.06 49.06 51.2 51.7 51.3 59.39 59.42 59.42 60.2 60.2 60
29/01/2019 23:41:15 52.01 51.29 51.29 51.2 51.7 51.3 59.6 59.64 59.64 60.2 60.2 60
29/01/2019 23:41:16 53 52.41 52.41 51.2 51.7 51.3 59.97 59.99 59.99 60.2 60.2 60
29/01/2019 23:41:17 51.11 52.36 52.41 51.2 51.7 51.3 60.35 60.63 60.63 60.2 60.2 60
29/01/2019 23:41:18 49.39 51.53 52.41 51.2 51.7 51.3 59.91 60.09 60.63 60.2 60.2 60
29/01/2019 23:41:19 48.55 50.28 52.41 51.2 51.7 51.3 59.62 60.08 60.63 60.2 60.2 60
29/01/2019 23:41:20 47.91 49.23 52.41 51.2 51.7 51.3 58.97 59.97 60.63 60.2 60.2 60
29/01/2019 23:41:21 47.72 48.48 52.41 51.2 51.7 51.3 57.67 59.5 60.63 60.2 60.2 60
29/01/2019 23:41:22 47.99 48.22 52.41 51.2 51.7 51.3 59.53 59.59 60.63 60.2 60.2 60
29/01/2019 23:41:23 48.7 48.53 52.41 51.2 51.7 51.3 60.15 59.93 60.63 60.2 60.2 60
29/01/2019 23:41:24 49.03 48.97 52.41 51.2 51.7 51.3 59.31 59.9 60.63 60.1 60.2 60
29/01/2019 23:41:25 49.23 49.15 52.41 51.1 51.7 51.3 59.35 59.62 60.63 60.1 60.2 60
29/01/2019 23:41:26 50.22 49.94 52.41 51.1 51.7 51.3 58.86 59.44 60.63 60.1 60.2 60
29/01/2019 23:41:27 51.79 51.26 52.41 51.1 51.7 51.3 59.35 59.53 60.63 60.1 60.2 60
29/01/2019 23:41:28 54.79 54.04 54.04 51.1 51.7 51.3 60.94 60.49 60.63 60 60.2 60
29/01/2019 23:41:29 55.19 54.88 54.88 50.8 51.8 51.3 60.48 60.76 60.76 59.8 60.2 60
29/01/2019 23:41:30 52.51 54.67 54.88 50.3 51.8 51.3 59.21 60.39 60.76 59.6 60.2 60
29/01/2019 23:41:31 50.66 53.4 54.88 50 51.8 51.3 59.02 59.79 60.76 59.5 60.2 60
29/01/2019 23:41:32 49.66 51.8 54.88 49.8 51.8 51.3 58.21 59.31 60.76 59.3 60.2 60
29/01/2019 23:41:33 49.33 50.55 54.88 49.6 51.8 51.3 59.02 59.04 60.76 59.3 60.2 60
29/01/2019 23:41:34 49.24 49.86 54.88 49.6 51.8 51.3 58.16 58.89 60.76 59.2 60.2 60
29/01/2019 23:41:35 48.72 49.45 54.88 49.6 51.8 51.3 58.32 58.65 60.76 59.2 60.3 60
29/01/2019 23:41:36 48.06 48.99 54.88 49.5 51.8 51.3 58.39 58.48 60.76 59.1 60.3 60
29/01/2019 23:41:37 47.54 48.49 54.88 49.5 51.8 51.3 58.41 58.85 60.76 59.1 60.3 60
29/01/2019 23:41:38 47.7 48 54.88 49.5 51.8 51.3 58.46 58.67 60.76 59.1 60.3 60
29/01/2019 23:41:39 47.44 47.74 54.88 49.5 51.8 51.3 60.8 60.13 60.76 59.1 60.3 60
29/01/2019 23:41:40 48.82 48.45 54.88 49.5 51.8 51.3 59.12 60.08 60.76 59.1 60.3 60
29/01/2019 23:41:41 49.79 49.43 54.88 49.5 51.8 51.3 59.12 59.46 60.76 59.1 60.3 60
29/01/2019 23:41:42 51.27 50.78 54.88 49.5 51.8 51.3 61.4 60.92 60.92 59.1 60.3 60
29/01/2019 23:41:43 50.16 50.7 54.88 49.5 51.8 51.3 62.43 62.65 62.65 59.1 60.3 60
29/01/2019 23:41:44 49.86 50.4 54.88 49.5 51.8 51.3 59.23 61.59 62.65 59 60.3 60
29/01/2019 23:41:45 49.37 50.05 54.88 49.5 51.8 51.3 58.74 60.14 62.65 59 60.3 60
29/01/2019 23:41:46 48.77 49.6 54.88 49.5 51.8 51.3 58.75 59.24 62.65 59 60.3 60
29/01/2019 23:41:47 48.54 49.07 54.88 49.4 51.8 51.3 58.52 59.33 62.65 59 60.3 60
29/01/2019 23:41:48 47.94 48.7 54.88 49.4 51.8 51.3 58.34 58.73 62.65 59 60.3 60
29/01/2019 23:41:49 48.28 48.35 54.88 49.4 51.8 51.3 59.5 59.28 62.65 59 60.3 60
29/01/2019 23:41:50 49.45 49.09 54.88 49.4 51.8 51.3 59.26 59.33 62.65 59 60.3 60
29/01/2019 23:41:51 49.79 49.56 54.88 49.4 51.8 51.3 59.01 59.45 62.65 59 60.3 60
29/01/2019 23:41:52 49.73 49.76 54.88 49.4 51.8 51.3 58.7 59.1 62.65 58.9 60.3 60
29/01/2019 23:41:53 48.92 49.68 54.88 49.3 51.8 51.3 59.66 59.55 62.65 58.9 60.3 60
29/01/2019 23:41:54 48.01 49.2 54.88 49.3 51.8 51.3 58 59.3 62.65 58.9 60.3 60
29/01/2019 23:41:55 47.78 48.48 54.88 49.3 51.8 51.3 58.23 58.56 62.65 58.9 60.3 60
29/01/2019 23:41:56 47.75 48.15 54.88 49.2 51.8 51.3 58.84 58.67 62.65 58.9 60.3 60
29/01/2019 23:41:57 47.17 47.96 54.88 49.2 51.7 51.3 58.45 59.03 62.65 58.8 60.3 60
29/01/2019 23:41:58 47.41 47.5 54.88 49.2 51.7 51.3 58.87 59.03 62.65 58.8 60.3 60
29/01/2019 23:41:59 47.07 47.4 54.67 49.2 51.7 51.3 58.11 58.75 62.65 58.8 60.3 60
29/01/2019 23:42:00 47.92 47.79 53.4 49.2 51.7 51.3 59.82 59.38 62.65 58.8 60.3 60
29/01/2019 23:42:01 47.91 47.94 51.8 49.2 51.7 51.3 59.73 59.87 62.65 58.8 60.3 60
29/01/2019 23:42:02 47.59 47.96 50.78 49.2 51.7 51.3 59.76 60.03 62.65 58.7 60.3 60
29/01/2019 23:42:03 47.96 47.86 50.78 49.1 51.7 51.3 59.41 59.69 62.65 58.7 60.3 60
29/01/2019 23:42:04 48.23 48.13 50.78 49.1 51.7 51.3 59.06 59.55 62.65 58.7 60.3 60
29/01/2019 23:42:05 48.23 48.24 50.78 49.1 51.7 51.3 59.11 59.43 62.65 58.7 60.3 60
29/01/2019 23:42:06 48.96 48.7 50.78 49.1 51.7 51.3 58.88 59.36 62.65 58.7 60.3 60
29/01/2019 23:42:07 48.55 48.83 50.78 49.1 51.7 51.3 58.85 59.23 62.65 58.7 60.3 60
29/01/2019 23:42:08 49.14 49.05 50.78 49.1 51.7 51.3 58.88 59.09 62.65 58.7 60.3 60
29/01/2019 23:42:09 48.51 48.95 50.78 49.1 51.7 51.3 58.86 58.98 62.65 58.7 60.3 60
29/01/2019 23:42:10 49.64 49.34 50.78 49.1 51.7 51.3 59.46 59.54 62.65 58.7 60.3 60
29/01/2019 23:42:11 49.63 49.58 50.78 49.1 51.7 51.3 59.4 59.36 62.65 58.7 60.3 60
29/01/2019 23:42:12 50.09 49.98 50.7 49.1 51.8 51.3 59.01 59.32 62.65 58.7 60.3 60
29/01/2019 23:42:13 50.4 50.22 50.4 49.1 51.8 51.3 59.43 59.38 61.59 58.6 60.3 60
29/01/2019 23:42:14 51.48 51.09 51.09 49.1 51.8 51.3 61.14 60.57 60.57 58.6 60.3 60
29/01/2019 23:42:15 50.28 51.13 51.13 49.1 51.8 51.3 59.56 60.45 60.57 58.6 60.3 60
29/01/2019 23:42:16 49.99 50.68 51.13 49.1 51.8 51.3 60.19 60.19 60.57 58.6 60.3 60
29/01/2019 23:42:17 49.19 50.3 51.13 49.1 51.8 51.3 60.89 60.95 60.95 58.7 60.3 60
29/01/2019 23:42:18 49.01 49.54 51.13 49.1 51.8 51.3 60.77 60.91 60.95 58.7 60.3 60
29/01/2019 23:42:19 49.91 49.82 51.13 49.1 51.8 51.3 60.46 60.92 60.95 58.7 60.3 60
29/01/2019 23:42:20 48.87 49.6 51.13 49.2 51.8 51.3 59.8 60.51 60.95 58.7 60.3 60
29/01/2019 23:42:21 49.2 49.3 51.13 49.2 51.8 51.3 60.24 60.41 60.95 58.7 60.3 60
29/01/2019 23:42:22 49.26 49.39 51.13 49.2 51.8 51.3 62.33 61.72 61.72 58.7 60.3 60
29/01/2019 23:42:23 49.61 49.47 51.13 49.2 51.8 51.3 61.07 61.89 61.89 58.7 60.3 60
29/01/2019 23:42:24 50.43 50.21 51.13 49.2 51.8 51.3 61.73 61.63 61.89 58.7 60.3 60
29/01/2019 23:42:25 49.44 50.2 51.13 49.2 51.8 51.3 60.91 61.58 61.89 58.7 60.3 60
29/01/2019 23:42:26 50.27 50.23 51.13 49.2 51.8 51.3 61.8 61.85 61.89 58.8 60.3 60
29/01/2019 23:42:27 51.57 51.15 51.15 49.2 51.8 51.3 65.51 64.48 64.48 58.8 60.3 60
29/01/2019 23:42:28 52.63 52.15 52.15 49.2 51.8 51.3 66 65.94 65.94 58.9 60.3 60
29/01/2019 23:42:29 52.67 52.47 52.47 49.3 51.8 51.3 65.75 65.63 65.94 58.9 60.3 60
29/01/2019 23:42:30 52.43 52.48 52.48 49.3 51.8 51.3 63.7 65.7 65.94 59 60.4 60
29/01/2019 23:42:31 51.34 52.51 52.51 49.3 51.8 51.3 63.6 64.89 65.94 59 60.4 60
29/01/2019 23:42:32 49.5 51.68 52.51 49.3 51.8 51.3 62.2 63.81 65.94 59 60.4 60
29/01/2019 23:42:33 49.63 50.42 52.51 49.3 51.8 51.3 60.89 63.06 65.94 59 60.4 60
29/01/2019 23:42:34 50.07 50.39 52.51 49.3 51.8 51.3 61.2 61.94 65.94 59 60.4 60
29/01/2019 23:42:35 49.56 49.94 52.51 49.3 51.8 51.3 62.16 62.02 65.94 59.1 60.4 60
29/01/2019 23:42:36 50.28 50.14 52.51 49.3 51.8 51.3 62.23 62.38 65.94 59.1 60.4 60
29/01/2019 23:42:37 50.27 50.54 52.51 49.3 51.8 51.3 64.19 64.06 65.94 59.1 60.4 60
29/01/2019 23:42:38 50.43 50.54 52.51 49.3 51.8 51.3 60.97 63.09 65.94 59.1 60.4 60
29/01/2019 23:42:39 50.08 50.4 52.51 49.3 51.8 51.3 61.53 61.89 65.94 59.1 60.4 60
29/01/2019 23:42:40 50.26 50.49 52.51 49.3 51.8 51.3 60.98 61.78 65.94 59.1 60.4 60
29/01/2019 23:42:41 49.54 50.09 52.51 49.3 51.8 51.3 61.16 61.25 65.94 59.2 60.4 60
29/01/2019 23:42:42 50.06 50.28 52.51 49.4 51.8 51.3 60.59 61.24 65.94 59.2 60.4 60
29/01/2019 23:42:43 50.86 50.78 52.51 49.4 51.8 51.3 61.71 61.63 65.94 59.2 60.4 60
29/01/2019 23:42:44 51.79 51.48 52.51 49.4 51.8 51.2 62.38 62.29 65.94 59.2 60.4 60
29/01/2019 23:42:45 51.19 51.33 52.51 49.4 51.8 51.2 61.46 62.14 65.94 59.2 60.4 60
29/01/2019 23:42:46 53.67 53.01 53.01 49.4 51.8 51.2 63.25 63.07 65.94 59.2 60.4 60
29/01/2019 23:42:47 53.73 53.6 53.6 49.4 51.8 51.2 61.93 62.62 65.94 59.3 60.4 60
29/01/2019 23:42:48 56.78 55.84 55.84 49.5 51.8 51.2 64.08 63.57 65.94 59.3 60.4 60
29/01/2019 23:42:49 53.86 55.88 55.88 49.5 51.8 51.2 62.52 63.75 65.94 59.3 60.4 60
29/01/2019 23:42:50 53.42 54.55 55.88 49.6 51.8 51.1 63.49 63.5 65.94 59.3 60.4 60
29/01/2019 23:42:51 54.06 54.13 55.88 49.6 51.8 51.1 65.03 64.51 65.94 59.4 60.4 60
29/01/2019 23:42:52 52.27 54.03 55.88 49.6 51.8 51.1 63.33 64.61 65.94 59.4 60.4 60
29/01/2019 23:42:53 51.66 52.89 55.88 49.6 51.8 51.1 62.59 63.61 65.94 59.4 60.4 60
29/01/2019 23:42:54 51.21 52.04 55.88 49.6 51.7 51.1 62.16 62.93 65.94 59.4 60.4 60
29/01/2019 23:42:55 52.86 52.48 55.88 49.6 51.7 51.1 64.5 64.09 65.94 59.4 60.4 60
29/01/2019 23:42:56 53.23 53.11 55.88 49.6 51.7 51.1 63.36 63.99 65.94 59.5 60.4 60
29/01/2019 23:42:57 55.07 54.46 55.88 49.6 51.6 51.2 64.37 64.31 65.94 59.5 60.4 60
29/01/2019 23:42:58 53.12 54.44 55.88 49.6 51.6 51.2 62.4 64.06 65.7 59.5 60.4 60
29/01/2019 23:42:59 51.3 53.6 55.88 49.6 51.5 51.2 61.41 63.13 65.7 59.5 60.4 60
29/01/2019 23:43:00 50.58 52.22 55.88 49.6 51.5 51.2 61.13 62.1 64.89 59.5 60.4 60
29/01/2019 23:43:01 53.87 53.23 55.88 49.6 51.5 51.2 64.75 63.91 64.61 59.6 60.4 60
29/01/2019 23:43:02 53.71 54.02 55.88 49.6 51.5 51.2 64.37 64.94 64.94 59.6 60.3 60
29/01/2019 23:43:03 51.76 53.34 55.88 49.6 51.5 51.2 61.88 63.95 64.94 59.6 60.3 60
29/01/2019 23:43:04 50.64 52.31 55.88 49.6 51.5 51.2 61.27 62.6 64.94 59.6 60.3 60
29/01/2019 23:43:05 49.73 51.31 55.88 49.5 51.4 51.2 60.8 61.86 64.94 59.6 60.3 60
29/01/2019 23:43:06 50.96 50.75 55.88 49.5 51.4 51.2 61.05 61.39 64.94 59.6 60.3 60
29/01/2019 23:43:07 51.03 51.06 55.88 49.5 51.4 51.2 63.15 62.7 64.94 59.6 60.3 60
29/01/2019 23:43:08 51.58 51.44 55.88 49.5 51.4 51.2 63.57 63.42 64.94 59.6 60.4 60
29/01/2019 23:43:09 50.6 51.29 55.88 49.5 51.4 51.2 60.61 63.12 64.94 59.6 60.4 60
29/01/2019 23:43:10 50.05 50.93 55.88 49.5 51.4 51.2 61.02 61.78 64.94 59.7 60.4 60
29/01/2019 23:43:11 50.68 50.64 55.88 49.5 51.5 51.2 60.13 61.19 64.94 59.7 60.4 60
29/01/2019 23:43:12 51.56 51.4 55.88 49.5 51.5 51.2 61.43 61.24 64.94 59.7 60.4 60
29/01/2019 23:43:13 50.66 51.21 55.88 49.5 51.5 51.2 61.74 61.81 64.94 59.7 60.4 60
29/01/2019 23:43:14 48.86 50.75 55.88 49.5 51.5 51.2 59.57 61.45 64.94 59.7 60.4 60
29/01/2019 23:43:15 48.52 49.72 55.88 49.5 51.5 51.2 59.29 60.34 64.94 59.7 60.4 60
29/01/2019 23:43:16 48.42 49.02 55.88 49.5 51.5 51.2 59.66 59.88 64.94 59.7 60.4 60
29/01/2019 23:43:17 48.49 48.69 55.88 49.5 51.5 51.2 59.01 59.81 64.94 59.7 60.4 60
29/01/2019 23:43:18 48.29 48.67 55.88 49.5 51.5 51.2 58.6 59.33 64.94 59.7 60.4 60
29/01/2019 23:43:19 50.11 49.69 54.55 49.5 51.5 51.2 60.45 60.02 64.94 59.7 60.4 60
29/01/2019 23:43:20 48.6 49.61 54.46 49.5 51.5 51.2 59.36 60.04 64.94 59.7 60.4 60
29/01/2019 23:43:21 48.35 49.06 54.46 49.5 51.5 51.2 59.46 60 64.94 59.7 60.4 60
29/01/2019 23:43:22 47.71 48.53 54.46 49.5 51.5 51.2 58.8 59.48 64.94 59.7 60.4 60
29/01/2019 23:43:23 48.96 48.81 54.46 49.5 51.5 51.2 58.71 59.29 64.94 59.7 60.4 60
29/01/2019 23:43:24 48.56 48.68 54.46 49.5 51.5 51.2 59.27 59.24 64.94 59.7 60.4 60
29/01/2019 23:43:25 48.06 48.58 54.46 49.5 51.5 51.2 58.87 59.38 64.94 59.7 60.4 60
29/01/2019 23:43:26 47.96 48.39 54.46 49.4 51.4 51.2 59.3 59.3 64.94 59.7 60.4 60
29/01/2019 23:43:27 47.86 48.15 54.44 49.4 51.4 51.2 58.91 59.28 64.94 59.7 60.4 60
29/01/2019 23:43:28 49.34 48.94 54.02 49.4 51.4 51.2 60 59.63 64.94 59.7 60.4 60
29/01/2019 23:43:29 47.64 48.86 54.02 49.4 51.4 51.2 59.11 60.08 64.94 59.7 60.4 60
29/01/2019 23:43:30 48.49 48.47 54.02 49.4 51.4 51.2 59.38 59.36 64.94 59.7 60.4 60
29/01/2019 23:43:31 48.32 48.56 54.02 49.4 51.4 51.2 59.14 59.68 64.94 59.7 60.4 60
29/01/2019 23:43:32 47.57 48.35 53.34 49.4 51.4 51.2 58.55 59.13 63.95 59.7 60.4 60
29/01/2019 23:43:33 47.36 47.82 52.31 49.4 51.4 51.2 59.04 59.04 63.42 59.7 60.4 60
29/01/2019 23:43:34 48.69 48.38 51.44 49.4 51.4 51.2 59.66 59.49 63.42 59.7 60.4 60
29/01/2019 23:43:35 48.64 48.77 51.44 49.4 51.4 51.2 58.65 59.63 63.42 59.7 60.4 60
29/01/2019 23:43:36 47.07 48.48 51.44 49.4 51.4 51.1 58.67 58.96 63.42 59.7 60.4 60
29/01/2019 23:43:37 47.97 48.05 51.44 49.4 51.4 51.1 59.29 59.32 63.42 59.7 60.4 60
29/01/2019 23:43:38 48.21 48.36 51.4 49.4 51.4 51.1 57.61 59.01 63.12 59.7 60.4 60
29/01/2019 23:43:39 47.32 48.08 51.4 49.4 51.4 51.1 57.99 58.5 61.81 59.7 60.4 60
29/01/2019 23:43:40 48.02 48.01 51.4 49.4 51.4 51.1 58.73 58.51 61.81 59.7 60.4 60
29/01/2019 23:43:41 47.88 48.09 51.4 49.4 51.4 51.1 59.4 59.07 61.81 59.7 60.4 60
29/01/2019 23:43:42 47.41 47.96 51.21 49.4 51.4 51.1 58.74 59.12 61.81 59.7 60.4 60
29/01/2019 23:43:43 47.93 47.99 50.75 49.4 51.4 51.1 58.76 59.1 61.45 59.7 60.4 60
29/01/2019 23:43:44 49.98 49.38 49.72 49.4 51.4 51.1 60.49 59.95 60.34 59.7 60.4 60
29/01/2019 23:43:45 48.36 49.49 49.69 49.4 51.4 51.1 59.37 60.08 60.08 59.7 60.4 60
29/01/2019 23:43:46 48.49 48.69 49.69 49.4 51.4 51.1 59.28 59.63 60.08 59.7 60.4 60
29/01/2019 23:43:47 50.15 49.71 49.71 49.4 51.4 51.2 58.23 59.35 60.08 59.7 60.4 60
29/01/2019 23:43:48 49.69 49.78 49.78 49.4 51.4 51.2 59.37 59.27 60.08 59.8 60.4 60
29/01/2019 23:43:49 50.73 50.45 50.45 49.5 51.4 51.2 59.35 59.51 60.08 59.8 60.4 60
29/01/2019 23:43:50 52.29 51.86 51.86 49.5 51.4 51.2 59.73 59.75 60.08 59.8 60.4 60
29/01/2019 23:43:51 53.9 53.34 53.34 49.5 51.4 51.2 59.9 59.92 60.08 59.8 60.4 60
29/01/2019 23:43:52 57.74 56.75 56.75 49.6 51.5 51.2 61.68 61.14 61.14 59.8 60.4 60
29/01/2019 23:43:53 56.02 56.96 56.96 49.6 51.5 51.2 60.59 61.29 61.29 59.8 60.4 60
29/01/2019 23:43:54 52.34 56.12 56.96 49.7 51.5 51.2 59.47 60.75 61.29 59.8 60.4 60
29/01/2019 23:43:55 49.83 54.06 56.96 49.7 51.5 51.2 59.4 60.12 61.29 59.8 60.4 60
29/01/2019 23:43:56 49.43 51.89 56.96 49.7 51.5 51.2 59.64 59.76 61.29 59.8 60.4 60
29/01/2019 23:43:57 48.16 50.52 56.96 49.7 51.5 51.2 59.21 59.6 61.29 59.8 60.4 60
29/01/2019 23:43:58 49.01 49.36 56.96 49.7 51.5 51.2 59.42 59.75 61.29 59.8 60.4 60
29/01/2019 23:43:59 47.92 49.07 56.96 49.7 51.5 51.2 58.13 59.39 61.29 59.8 60.4 60
29/01/2019 23:44:00 49.19 48.99 56.96 49.7 51.5 51.2 60.31 59.87 61.29 59.8 60.4 60
29/01/2019 23:44:01 48.48 48.97 56.96 49.7 51.4 51.2 59.08 59.84 61.29 59.8 60.4 60
29/01/2019 23:44:02 47.9 48.67 56.96 49.7 51.4 51.2 58.41 59.43 61.29 59.8 60.4 60
29/01/2019 23:44:03 48.7 48.74 56.96 49.6 51.3 51.2 59.34 59.25 61.29 59.8 60.3 60
29/01/2019 23:44:04 47.15 48.54 56.96 49.5 51.2 51.2 58.41 59.35 61.29 59.8 60.3 60
29/01/2019 23:44:05 47.51 47.73 56.96 49.5 51.2 51.2 58.3 58.67 61.29 59.8 60.3 60
29/01/2019 23:44:06 48.17 48.05 56.96 49.4 51.2 51.2 58.67 58.83 61.29 59.8 60.3 60
29/01/2019 23:44:07 47.39 48.01 56.96 49.4 51.1 51.2 58.59 58.67 61.29 59.8 60.3 60
29/01/2019 23:44:08 47.66 47.74 56.96 49.4 51.1 51.2 58.21 58.67 61.29 59.8 60.3 60
29/01/2019 23:44:09 47.44 47.77 56.96 49.4 51.1 51.2 58.56 58.63 61.29 59.8 60.3 60
29/01/2019 23:44:10 47.4 47.53 56.96 49.4 51 51.2 58.78 58.73 61.29 59.8 60.2 60
29/01/2019 23:44:11 47.75 47.84 56.96 49.4 51 51.2 58.65 58.84 61.29 59.8 60.2 60
29/01/2019 23:44:12 48.14 48.07 56.96 49.4 51 51.2 58.48 58.82 61.29 59.8 60.2 60
29/01/2019 23:44:13 47.18 47.96 56.96 49.4 51 51.2 58.42 58.85 61.29 59.8 60.2 60
29/01/2019 23:44:14 46.96 47.5 56.96 49.4 50.9 51.2 58.22 58.44 61.29 59.8 60.2 60
29/01/2019 23:44:15 46.84 47.36 56.96 49.4 50.9 51.2 58.47 58.62 61.29 59.8 60.2 60
29/01/2019 23:44:16 47.9 47.64 56.96 49.4 50.9 51.2 58.02 58.48 61.29 59.8 60.2 60
29/01/2019 23:44:17 47.36 47.75 56.96 49.4 50.9 51.2 58.31 58.43 61.29 59.8 60.2 60
29/01/2019 23:44:18 47.33 47.48 56.96 49.4 50.9 51.2 57.87 58.43 61.29 59.8 60.2 60
29/01/2019 23:44:19 47.42 47.59 56.96 49.4 50.9 51.2 59.05 58.98 61.29 59.8 60.2 60
29/01/2019 23:44:20 47.74 47.78 56.96 49.4 50.9 51.2 58.13 58.78 61.29 59.8 60.2 60
29/01/2019 23:44:21 47.37 47.61 56.96 49.4 50.9 51.2 58.3 58.64 61.29 59.8 60.2 60
29/01/2019 23:44:22 47.51 47.56 56.96 49.4 50.9 51.2 58.23 58.63 61.29 59.8 60.2 60
29/01/2019 23:44:23 47.28 47.7 56.12 49.4 50.9 51.2 58.93 58.71 60.75 59.8 60.2 60
29/01/2019 23:44:24 47.34 47.48 54.06 49.4 50.9 51.2 58.89 58.96 60.12 59.8 60.2 60
29/01/2019 23:44:25 46.76 47.3 51.89 49.4 50.9 51.2 57.36 58.81 59.87 59.8 60.2 60
29/01/2019 23:44:26 46.89 47.11 50.52 49.4 50.9 51.2 58.37 58.3 59.87 59.8 60.2 60
29/01/2019 23:44:27 47.37 47.28 49.36 49.4 50.9 51.2 58.68 58.69 59.87 59.8 60.2 60
29/01/2019 23:44:28 47.87 47.76 49.07 49.4 50.9 51.2 58.37 58.73 59.87 59.8 60.2 60
29/01/2019 23:44:29 47.34 47.87 48.99 49.4 50.9 51.2 57.64 58.59 59.87 59.8 60.2 60
29/01/2019 23:44:30 47.14 47.48 48.97 49.4 50.9 51.1 57.7 58.08 59.84 59.8 60.2 60
29/01/2019 23:44:31 46.94 47.32 48.74 49.4 50.9 51.1 58.3 58.33 59.43 59.8 60.2 60
29/01/2019 23:44:32 47.26 47.3 48.74 49.4 50.9 51.1 57.85 58.15 59.35 59.8 60.2 60
29/01/2019 23:44:33 47.02 47.25 48.54 49.4 50.9 51.1 57.75 58.12 59.35 59.8 60.2 60
29/01/2019 23:44:34 46.18 47.09 48.07 49.4 50.9 51.1 57.47 58.12 58.98 59.8 60.2 60
29/01/2019 23:44:35 47.22 47.02 48.07 49.4 50.9 51.1 58.02 58.07 58.98 59.8 60.2 60
29/01/2019 23:44:36 47.27 47.21 48.07 49.4 50.9 51.1 57.53 57.88 58.98 59.8 60.2 60
29/01/2019 23:44:37 46.88 47.2 48.07 49.4 50.9 51.1 58.12 58.03 58.98 59.8 60.2 60
29/01/2019 23:44:38 46.68 47.11 48.07 49.4 50.9 51.1 58 58.21 58.98 59.8 60.2 60
29/01/2019 23:44:39 47.27 47.14 48.07 49.4 50.9 51.1 57.94 58.1 58.98 59.8 60.2 60
29/01/2019 23:44:40 48 47.8 48.07 49.4 50.9 51.1 58.89 58.61 58.98 59.8 60.2 60
29/01/2019 23:44:41 47.64 47.91 48.07 49.4 50.9 51.1 58.92 59.06 59.06 59.8 60.2 60
29/01/2019 23:44:42 46.42 47.67 47.96 49.4 50.9 51.1 57.88 58.97 59.06 59.8 60.2 60
29/01/2019 23:44:43 47.12 47.13 47.91 49.4 50.9 51.1 58.38 58.53 59.06 59.8 60.2 60
29/01/2019 23:44:44 46.05 47.05 47.91 49.4 50.9 51.1 57.81 58.51 59.06 59.8 60.2 60
29/01/2019 23:44:45 47.01 46.83 47.91 49.4 50.9 51.1 57.86 58.27 59.06 59.8 60.2 60
29/01/2019 23:44:46 46.52 46.88 47.91 49.4 50.9 51.1 58.29 58.47 59.06 59.8 60.2 60
29/01/2019 23:44:47 47.09 47.03 47.91 49.4 50.9 51.1 58 58.15 59.06 59.8 60.2 60
29/01/2019 23:44:48 47.09 47.17 47.91 49.4 50.9 51.1 58.19 58.52 59.06 59.8 60.2 60
29/01/2019 23:44:49 46.8 47.12 47.91 49.4 50.9 51.1 57.52 58.07 59.06 59.8 60.2 60
29/01/2019 23:44:50 46.5 46.92 47.91 49.4 50.9 51.1 58.28 58.34 59.06 59.8 60.2 60
29/01/2019 23:44:51 46.51 46.89 47.91 49.4 50.9 51.1 57.65 58.2 59.06 59.8 60.2 60
29/01/2019 23:44:52 47.1 46.95 47.91 49.4 50.9 51.1 58.19 58.4 59.06 59.8 60.2 60
29/01/2019 23:44:53 46.67 47.1 47.91 49.4 50.9 51.1 57.09 57.82 59.06 59.8 60.2 60
29/01/2019 23:44:54 46.79 46.96 47.91 49.4 50.9 51.1 57.85 57.84 59.06 59.8 60.2 60
29/01/2019 23:44:55 46.89 46.95 47.91 49.4 50.9 51.1 58.39 58.41 59.06 59.8 60.2 60
29/01/2019 23:44:56 47.75 47.51 47.91 49.4 50.9 51.1 58.29 58.48 59.06 59.8 60.2 60
29/01/2019 23:44:57 46.59 47.47 47.91 49.4 50.9 51.1 58.03 58.46 59.06 59.8 60.2 60
29/01/2019 23:44:58 47.65 47.43 47.91 49.4 50.9 51.1 58.24 58.35 59.06 59.8 60.2 60
29/01/2019 23:44:59 48.35 48.17 48.17 49.4 50.9 51.1 58.68 58.57 59.06 59.8 60.2 60
29/01/2019 23:45:00 47.12 48.1 48.17 49.4 50.9 51.1 58.4 58.74 59.06 59.8 60.2 60
29/01/2019 23:45:01 47.09 47.44 48.17 49.4 50.9 51.1 57.87 58.47 59.06 59.8 60.2 60
29/01/2019 23:45:02 46.64 47.28 48.17 49.4 50.9 51.1 57.58 58.38 59.06 59.8 60.2 60
29/01/2019 23:45:03 47.02 47.03 48.17 49.4 50.9 51.1 58.57 58.37 59.06 59.8 60.2 60
29/01/2019 23:45:04 48.67 48.23 48.23 49.4 50.9 51.1 59.26 59.03 59.06 59.8 60.2 60
29/01/2019 23:45:05 49.99 49.46 49.46 49.4 50.9 51.1 62.16 61.47 61.47 59.8 60.2 60
29/01/2019 23:45:06 49.51 49.6 49.6 49.4 50.9 51.1 59.55 61.47 61.47 59.8 60.2 60
29/01/2019 23:45:07 47.22 49.46 49.6 49.4 50.9 51.1 58 60.35 61.47 59.8 60.2 60
29/01/2019 23:45:08 48.74 48.92 49.6 49.4 50.9 51.1 58.3 59.16 61.47 59.8 60.2 60
29/01/2019 23:45:09 47.65 48.41 49.6 49.4 50.9 51.1 57.51 58.5 61.47 59.8 60.2 60
29/01/2019 23:45:10 46.49 48.04 49.6 49.4 50.9 51.1 58.31 58.33 61.47 59.8 60.2 60
29/01/2019 23:45:11 47.05 47.28 49.6 49.4 50.9 51.1 57.45 58.26 61.47 59.8 60.2 60
29/01/2019 23:45:12 46.9 47.2 49.6 49.4 50.9 51.1 58.23 58.24 61.47 59.8 60.2 60
29/01/2019 23:45:13 46.99 47.08 49.6 49.4 50.9 51.1 57.44 58.04 61.47 59.8 60.2 60
29/01/2019 23:45:14 47.5 47.39 49.6 49.4 50.9 51.1 58.01 58.04 61.47 59.8 60.2 60
29/01/2019 23:45:15 46.43 47.26 49.6 49.4 50.9 51.1 58.29 58.28 61.47 59.8 60.2 60
29/01/2019 23:45:16 46.95 47.06 49.6 49.4 50.9 51.1 58.83 58.76 61.47 59.8 60.2 60
29/01/2019 23:45:17 47.08 47.14 49.6 49.4 50.9 51.1 57.84 58.6 61.47 59.8 60.2 60
29/01/2019 23:45:18 47.12 47.17 49.6 49.4 50.9 51.1 57.77 58.23 61.47 59.8 60.2 60
29/01/2019 23:45:19 46.92 47.15 49.6 49.4 50.9 51.1 57.9 58.17 61.47 59.8 60.2 60
29/01/2019 23:45:20 46.71 47.24 49.6 49.4 50.9 51.1 58.07 58.19 61.47 59.8 60.2 60
29/01/2019 23:45:21 47.16 47.1 49.6 49.4 50.9 51.1 59 58.86 61.47 59.8 60.2 60
29/01/2019 23:45:22 46.68 47.13 49.6 49.4 50.9 51.1 57.64 58.84 61.47 59.7 60.2 60
29/01/2019 23:45:23 47.22 47.14 49.6 49.4 50.9 51.1 59.64 59.14 61.47 59.7 60.2 60
29/01/2019 23:45:24 46.85 47.12 49.6 49.4 50.9 51.1 60.01 60.04 61.47 59.8 60.2 60
29/01/2019 23:45:25 46.74 46.97 49.6 49.4 50.9 51.1 60.62 60.59 61.47 59.8 60.2 60
29/01/2019 23:45:26 47.08 47.04 49.6 49.4 50.9 51.1 58.57 60.27 61.47 59.8 60.2 60
29/01/2019 23:45:27 47.13 47.16 49.6 49.4 50.9 51.1 58.34 59.05 61.47 59.8 60.2 60
29/01/2019 23:45:28 47.76 47.58 49.6 49.4 50.9 51.1 58.89 58.98 61.47 59.8 60.2 60
29/01/2019 23:45:29 48.19 48.12 49.6 49.4 50.8 51.1 61.25 60.72 61.47 59.8 60.2 60
29/01/2019 23:45:30 48.91 48.68 49.6 49.4 50.8 51.1 58.83 60.82 61.47 59.8 60.2 60
29/01/2019 23:45:31 48.86 48.85 49.6 49.4 50.8 51.1 58.77 59.54 61.47 59.8 60.2 60
29/01/2019 23:45:32 47.39 48.8 49.6 49.4 50.8 51.1 58.28 59.16 61.47 59.8 60.2 60
29/01/2019 23:45:33 46.74 47.87 49.6 49.4 50.8 51.1 57.91 58.58 61.47 59.8 60.2 60
29/01/2019 23:45:34 47.1 47.26 49.6 49.4 50.8 51.1 58.53 58.54 61.47 59.8 60.2 60
29/01/2019 23:45:35 47.26 47.34 49.6 49.4 50.8 51.1 57.7 58.5 61.47 59.8 60.2 60
29/01/2019 23:45:36 46.87 47.21 49.46 49.4 50.8 51.1 58.16 58.35 60.82 59.8 60.2 60
29/01/2019 23:45:37 47.11 47.17 48.92 49.4 50.8 51.1 58.11 58.54 60.82 59.8 60.2 60
29/01/2019 23:45:38 47.03 47.11 48.85 49.4 50.8 51.1 58.6 58.5 60.82 59.8 60.2 60
29/01/2019 23:45:39 46.74 47.08 48.85 49.4 50.8 51.1 57.78 58.5 60.82 59.8 60.2 60
29/01/2019 23:45:40 46.68 46.92 48.85 49.4 50.8 51.1 57.17 58.4 60.82 59.8 60.2 60
29/01/2019 23:45:41 46.58 46.99 48.85 49.4 50.8 51.1 58.09 58.1 60.82 59.8 60.2 60
29/01/2019 23:45:42 46.5 46.76 48.85 49.4 50.8 51.1 57.24 57.78 60.82 59.8 60.2 60
29/01/2019 23:45:43 47.03 46.91 48.85 49.4 50.8 51.1 57.38 57.61 60.82 59.8 60.2 60
29/01/2019 23:45:44 47 47.11 48.85 49.4 50.8 51.1 57.86 57.78 60.82 59.8 60.2 60
29/01/2019 23:45:45 47.6 47.44 48.85 49.4 50.8 51.1 58.07 58.05 60.82 59.8 60.2 60
29/01/2019 23:45:46 48.22 48.01 48.85 49.4 50.8 51.1 57.87 58.3 60.82 59.8 60.2 60
29/01/2019 23:45:47 49.2 48.85 48.85 49.4 50.8 51.1 58.39 58.33 60.82 59.8 60.2 60
29/01/2019 23:45:48 49.48 49.3 49.3 49.4 50.8 51.1 58.81 58.7 60.82 59.8 60.2 60
29/01/2019 23:45:49 50.72 50.31 50.31 49.4 50.8 51.1 58.62 58.67 60.82 59.8 60.2 60
29/01/2019 23:45:50 51.68 51.28 51.28 49.4 50.8 51.1 58.66 58.8 60.82 59.8 60.2 60
29/01/2019 23:45:51 52.68 52.26 52.26 49.4 50.8 51.1 59.18 59.15 60.82 59.8 60.2 60
29/01/2019 23:45:52 54.13 53.67 53.67 49.5 50.8 51.1 60.28 59.86 60.82 59.8 60.2 60
29/01/2019 23:45:53 56.29 55.45 55.45 49.5 50.8 51.1 60.77 60.46 60.82 59.8 60.2 60
29/01/2019 23:45:54 54.3 55.43 55.45 49.6 50.8 51.1 59.67 60.45 60.82 59.8 60.2 60
29/01/2019 23:45:55 55.26 55.07 55.45 49.6 50.8 51.1 59.73 59.97 60.82 59.8 60.2 60
29/01/2019 23:45:56 54.62 55.12 55.45 49.7 50.8 51.1 60.43 60.5 60.82 59.9 60.2 60
29/01/2019 23:45:57 52.01 54.72 55.45 49.7 50.8 51.1 59.1 60.11 60.82 59.9 60.2 60
29/01/2019 23:45:58 49.94 53.13 55.45 49.7 50.8 51.1 58.18 59.51 60.82 59.9 60.2 60
29/01/2019 23:45:59 49.7 51.4 55.45 49.7 50.8 51.1 58.1 58.82 60.82 59.9 60.2 60
29/01/2019 23:46:00 50.38 50.72 55.45 49.7 50.8 51.1 58.08 58.5 60.5 59.9 60.2 60
29/01/2019 23:46:01 50.72 51.45 55.45 49.7 50.8 51.1 58.48 58.71 60.5 59.9 60.2 60
29/01/2019 23:46:02 50.75 50.92 55.45 49.7 50.8 51.1 58.6 58.56 60.5 59.9 60.2 60
29/01/2019 23:46:03 47.79 50.75 55.45 49.7 50.8 51.1 57.65 58.65 60.5 59.9 60.2 60
29/01/2019 23:46:04 46.82 49.09 55.45 49.7 50.8 51.1 58.25 58.46 60.5 59.9 60.2 60
29/01/2019 23:46:05 46.83 47.81 55.45 49.7 50.8 51.1 57.83 58.02 60.5 59.9 60.2 60
29/01/2019 23:46:06 46.99 47.36 55.45 49.7 50.8 51.1 57.86 57.99 60.5 59.9 60.2 60
29/01/2019 23:46:07 47.1 47.35 55.45 49.7 50.8 51.1 57.61 57.98 60.5 59.9 60.2 60
29/01/2019 23:46:08 47.74 47.48 55.45 49.7 50.8 51.1 57.91 58.12 60.5 59.9 60.2 60
29/01/2019 23:46:09 46.84 47.46 55.45 49.7 50.8 51.1 57.73 57.91 60.5 59.9 60.2 60
29/01/2019 23:46:10 47.3 47.27 55.45 49.7 50.8 51.1 58.27 58.25 60.5 59.9 60.2 60
29/01/2019 23:46:11 47.25 47.4 55.45 49.7 50.8 51.1 57.96 58.3 60.5 59.9 60.2 60
29/01/2019 23:46:12 47.42 47.46 55.45 49.7 50.8 51.1 58.65 58.59 60.5 59.9 60.2 60
29/01/2019 23:46:13 47.8 47.73 55.45 49.7 50.8 51.1 58.06 58.58 60.5 59.9 60.2 60
29/01/2019 23:46:14 47.18 47.69 55.45 49.7 50.8 51.1 59.23 59.02 60.5 59.9 60.2 60
29/01/2019 23:46:15 47.97 47.89 55.45 49.7 50.8 51.1 58.88 59.14 60.5 59.9 60.2 60
29/01/2019 23:46:16 47.67 47.87 55.45 49.7 50.8 51.1 58.66 59.01 60.5 59.9 60.2 60
29/01/2019 23:46:17 47.77 47.93 55.45 49.7 50.8 51.1 58.42 58.8 60.5 59.9 60.2 60
29/01/2019 23:46:18 47.41 47.82 55.45 49.7 50.8 51.1 57.9 58.71 60.5 59.8 60.2 60
29/01/2019 23:46:19 47.43 47.67 55.45 49.7 50.8 51.1 58.9 58.85 60.5 59.8 60.2 60
29/01/2019 23:46:20 47.45 47.64 55.45 49.7 50.8 51.1 58.2 58.49 60.5 59.8 60.2 60
29/01/2019 23:46:21 47.09 47.42 55.45 49.7 50.8 51.1 57.73 58.45 60.5 59.8 60.2 60
29/01/2019 23:46:22 47.65 47.52 55.45 49.7 50.8 51.1 58.81 58.56 60.5 59.8 60.2 60
29/01/2019 23:46:23 46.94 47.52 55.43 49.6 50.8 51.1 58.16 58.45 60.5 59.8 60.2 60
29/01/2019 23:46:24 46.98 47.3 55.12 49.6 50.8 51.1 58.4 58.73 60.5 59.8 60.2 60
29/01/2019 23:46:25 47.07 47.21 55.12 49.6 50.8 51.1 57.84 58.35 60.5 59.8 60.2 60
29/01/2019 23:46:26 47.13 47.24 54.72 49.6 50.8 51.1 58.73 58.56 60.11 59.8 60.2 60
29/01/2019 23:46:27 47.93 47.85 53.13 49.6 50.8 51.1 58.71 58.72 59.51 59.8 60.2 60
29/01/2019 23:46:28 47.4 47.71 51.45 49.6 50.8 51.1 58.88 59.07 59.14 59.8 60.2 60
29/01/2019 23:46:29 47.16 47.47 51.45 49.5 50.8 51.1 57.91 58.76 59.14 59.8 60.2 60
29/01/2019 23:46:30 47.87 47.83 51.45 49.5 50.8 51.1 58.68 58.69 59.14 59.8 60.2 60
29/01/2019 23:46:31 47.95 48.01 50.92 49.5 50.8 51.1 58.54 58.67 59.14 59.8 60.2 60
29/01/2019 23:46:32 47.56 47.98 50.75 49.5 50.8 51.1 58.71 58.83 59.14 59.8 60.2 60
29/01/2019 23:46:33 48.01 47.99 49.09 49.5 50.8 51.1 59.09 59.15 59.15 59.8 60.2 60
29/01/2019 23:46:34 47.65 47.83 48.01 49.5 50.8 51.1 59.81 59.66 59.66 59.8 60.2 60
29/01/2019 23:46:35 48.14 48.02 48.02 49.5 50.8 51.1 59.22 59.63 59.66 59.8 60.2 60
29/01/2019 23:46:36 47.92 48.13 48.13 49.5 50.8 51.1 59.18 59.42 59.66 59.8 60.2 60
29/01/2019 23:46:37 48.35 48.28 48.28 49.5 50.8 51.1 59.58 59.59 59.66 59.8 60.2 60
29/01/2019 23:46:38 48.95 48.73 48.73 49.5 50.8 51.1 60.43 60.19 60.19 59.8 60.2 60
29/01/2019 23:46:39 50.68 50.2 50.2 49.5 50.8 51.1 61.78 61.48 61.48 59.8 60.2 60
29/01/2019 23:46:40 52.14 51.53 51.53 49.5 50.8 51.1 60.75 61.11 61.48 59.8 60.2 60
29/01/2019 23:46:41 55.83 54.94 54.94 49.6 50.8 51.1 65.23 64.51 64.51 59.9 60.2 60
29/01/2019 23:46:42 59.02 57.99 57.99 49.7 50.9 51.1 67.02 66.48 66.48 59.9 60.3 60
29/01/2019 23:46:43 60.56 59.82 59.82 49.8 50.9 51.1 69.58 68.85 68.85 60 60.3 60
29/01/2019 23:46:44 61.3 60.88 60.88 50 51 51.1 71.66 71.25 71.25 60.2 60.4 60
29/01/2019 23:46:45 61.2 61.39 61.39 50.2 51 51.1 70.27 71.39 71.39 60.4 60.4 60
29/01/2019 23:46:46 57.92 60.9 61.39 50.3 51 51.1 66.51 70.46 71.39 60.4 60.4 60
29/01/2019 23:46:47 57.39 59.26 61.39 50.3 51 51.1 67.46 68.7 71.39 60.5 60.4 60
29/01/2019 23:46:48 56.88 58.17 61.39 50.4 51.1 51.1 65.37 67.79 71.39 60.5 60.4 60
29/01/2019 23:46:49 55.96 57.38 61.39 50.4 51.1 51.2 66.25 66.37 71.39 60.6 60.5 60.1
29/01/2019 23:46:50 55.86 56.59 61.39 50.5 51.1 51.2 66.86 67.28 71.39 60.6 60.5 60.1
29/01/2019 23:46:51 55.27 56.1 61.39 50.5 51.1 51.2 66.03 66.49 71.39 60.6 60.5 60.1
29/01/2019 23:46:52 54.8 55.58 61.39 50.5 51.1 51.2 64.96 66.17 71.39 60.7 60.5 60.1
29/01/2019 23:46:53 53.36 55.07 61.39 50.5 51.1 51.2 65.18 65.44 71.39 60.7 60.5 60.1
29/01/2019 23:46:54 52.53 54.01 61.39 50.6 51.1 51.2 63.12 65.49 71.39 60.7 60.5 60.1
29/01/2019 23:46:55 51.8 53.06 61.39 50.6 51.1 51.2 63.14 63.93 71.39 60.7 60.5 60.1
29/01/2019 23:46:56 51.05 52.31 61.39 50.6 51.1 51.2 63.8 64.3 71.39 60.8 60.5 60.1
29/01/2019 23:46:57 50.24 51.5 61.39 50.6 51.1 51.2 61.22 63.53 71.39 60.8 60.5 60.1
29/01/2019 23:46:58 49.98 50.79 61.39 50.6 51.1 51.2 60.28 62.16 71.39 60.8 60.5 60.1
29/01/2019 23:46:59 50.04 50.27 61.39 50.6 51.1 51.2 59.66 61.09 71.39 60.8 60.5 60.1
29/01/2019 23:47:00 49.97 50.24 61.39 50.6 51.1 51.2 60.44 60.47 71.39 60.8 60.5 60.1
29/01/2019 23:47:01 49.82 50.08 61.39 50.6 51.1 51.2 60.13 60.55 71.39 60.8 60.5 60.1
29/01/2019 23:47:02 50.6 50.43 61.39 50.6 51.1 51.2 62.57 61.85 71.39 60.8 60.5 60.1
29/01/2019 23:47:03 51.49 51.17 61.39 50.6 51.1 51.2 61.74 62.03 71.39 60.8 60.5 60.1
29/01/2019 23:47:04 51.02 51.2 61.39 50.6 51.1 51.2 61.66 62.28 71.39 60.8 60.5 60.1
29/01/2019 23:47:05 51.61 51.45 61.39 50.6 51.1 51.2 61.74 61.82 71.39 60.8 60.5 60.1
29/01/2019 23:47:06 52.13 51.95 61.39 50.6 51.1 51.2 62.27 62.3 71.39 60.8 60.5 60.1
29/01/2019 23:47:07 52.46 52.41 61.39 50.7 51.1 51.2 60.7 62.24 71.39 60.8 60.5 60.1
29/01/2019 23:47:08 51.54 52.12 61.39 50.7 51.1 51.2 61.37 61.52 71.39 60.8 60.5 60.1
29/01/2019 23:47:09 52.35 52.27 61.39 50.7 51.1 51.2 60.7 61.32 71.39 60.8 60.5 60.1
29/01/2019 23:47:10 52.77 52.55 61.39 50.7 51.1 51.2 60.82 60.98 71.39 60.8 60.5 60.1
29/01/2019 23:47:11 52.91 52.83 61.39 50.7 51.1 51.2 60.92 61.08 71.39 60.8 60.5 60.1
29/01/2019 23:47:12 53.29 53.19 61.39 50.7 51.1 51.2 61.28 61.29 71.39 60.9 60.5 60.1
29/01/2019 23:47:13 51.29 53.19 61.39 50.7 51.1 51.2 59.74 61.29 71.39 60.9 60.5 60.1
29/01/2019 23:47:14 50.2 52 61.39 50.7 51.1 51.2 59.23 60.31 71.39 60.8 60.5 60.1
29/01/2019 23:47:15 53.35 53.01 60.9 50.7 51.1 51.2 63.29 62.71 70.46 60.9 60.5 60.1
29/01/2019 23:47:16 50.3 52.27 59.26 50.7 51.1 51.2 60.08 61.92 68.7 60.9 60.5 60.1
29/01/2019 23:47:17 49.36 51.17 58.17 50.7 51.1 51.2 60.8 61.1 67.79 60.9 60.5 60.1
29/01/2019 23:47:18 48.58 50.16 57.38 50.7 51.1 51.2 59.42 61.07 67.28 60.9 60.5 60.1
29/01/2019 23:47:19 48.22 49.26 56.59 50.7 51.1 51.2 59.29 60.05 67.28 60.9 60.5 60.1
29/01/2019 23:47:20 47.57 48.64 56.1 50.7 51.1 51.2 58.96 59.54 66.49 60.9 60.5 60.1
29/01/2019 23:47:21 47.77 48.04 55.58 50.7 51.1 51.2 59.27 59.41 66.17 60.9 60.5 60.1
29/01/2019 23:47:22 48.17 48.27 55.07 50.7 51.1 51.2 58.55 59.34 65.49 60.8 60.5 60.1
29/01/2019 23:47:23 47.75 48.05 54.01 50.7 51.1 51.2 58.58 58.83 65.49 60.8 60.5 60.1
29/01/2019 23:47:24 47.66 47.93 53.19 50.7 51.1 51.2 58.84 58.94 64.3 60.8 60.5 60.1
29/01/2019 23:47:25 47.82 47.89 53.19 50.7 51.1 51.2 58.34 58.92 64.3 60.8 60.4 60.1
29/01/2019 23:47:26 48.25 48.18 53.19 50.7 51.1 51.2 58.97 58.92 63.53 60.8 60.4 60.1
29/01/2019 23:47:27 49.52 49.32 53.19 50.7 51.1 51.2 59.96 59.57 62.71 60.8 60.4 60.1
29/01/2019 23:47:28 48.36 48.87 53.19 50.7 51.1 51.2 58.65 59.6 62.71 60.7 60.4 60.1
29/01/2019 23:47:29 48.85 48.84 53.19 50.7 51.1 51.2 58.98 59.05 62.71 60.7 60.4 60.1
29/01/2019 23:47:30 47.6 48.91 53.19 50.7 51.1 51.2 58.15 58.96 62.71 60.7 60.4 60.1
29/01/2019 23:47:31 47.96 48.05 53.19 50.6 51.1 51.2 59.3 59.17 62.71 60.7 60.4 60.1
29/01/2019 23:47:32 47.7 48.03 53.19 50.6 51.1 51.2 58.78 59.3 62.71 60.7 60.4 60.1
29/01/2019 23:47:33 48.67 48.43 53.19 50.6 51.1 51.2 58.86 59.05 62.71 60.6 60.4 60.1
29/01/2019 23:47:34 48.83 48.71 53.19 50.6 51.1 51.2 59.25 59.29 62.71 60.6 60.4 60.1
29/01/2019 23:47:35 49.21 49.16 53.19 50.6 51.1 51.2 58.25 59.18 62.71 60.6 60.4 60.1
29/01/2019 23:47:36 50.15 49.9 53.19 50.6 51.1 51.2 58.63 58.88 62.71 60.6 60.4 60.1
29/01/2019 23:47:37 49.62 49.89 53.19 50.6 51.1 51.2 60.37 59.85 62.71 60.6 60.4 60.1
29/01/2019 23:47:38 48.7 49.7 53.19 50.6 51 51.2 59.23 59.83 62.71 60.6 60.4 60.1
29/01/2019 23:47:39 48.72 49.11 53.19 50.6 51 51.2 58.41 59.45 62.71 60.6 60.4 60.1
29/01/2019 23:47:40 48.56 48.81 53.19 50.6 51 51.2 58.98 59.03 62.71 60.6 60.4 60.1
29/01/2019 23:47:41 48.93 48.96 53.19 50.6 51 51.2 59.3 59.43 62.71 60.6 60.4 60.1
29/01/2019 23:47:42 49.37 49.19 53.19 50.6 51 51.2 58.59 59.15 62.71 60.6 60.4 60.1
29/01/2019 23:47:43 49.51 49.42 53.01 50.6 51 51.2 58.97 58.98 62.71 60.6 60.4 60.1
29/01/2019 23:47:44 50.74 50.57 53.01 50.6 50.9 51.2 58.58 59.05 62.71 60.5 60.4 60.1
29/01/2019 23:47:45 48.58 50.41 52.27 50.6 50.9 51.2 58.5 58.84 61.92 60.5 60.4 60.1
29/01/2019 23:47:46 51.58 51.37 51.37 50.6 50.9 51.2 59.69 59.57 61.1 60.5 60.4 60.1
29/01/2019 23:47:47 47.68 50.65 51.37 50.6 50.9 51.2 59.11 59.6 61.07 60.5 60.4 60.1
29/01/2019 23:47:48 47.57 49.11 51.37 50.5 50.9 51.2 58.15 59.2 60.05 60.5 60.4 60.1
29/01/2019 23:47:49 47.99 48.21 51.37 50.5 50.9 51.2 58.83 58.88 59.85 60.5 60.4 60.1
29/01/2019 23:47:50 47.63 48.08 51.37 50.5 50.9 51.2 57.73 58.78 59.85 60.5 60.4 60.1
29/01/2019 23:47:51 47.2 47.89 51.37 50.4 50.9 51.2 57.65 58.13 59.85 60.4 60.4 60.1
29/01/2019 23:47:52 47.93 47.8 51.37 50.4 50.9 51.2 58.74 58.47 59.85 60.4 60.4 60.1
29/01/2019 23:47:53 48.02 48 51.37 50.4 50.9 51.2 58.34 58.5 59.85 60.4 60.4 60.1
29/01/2019 23:47:54 48.16 48.19 51.37 50.4 50.9 51.2 58.47 58.58 59.85 60.4 60.4 60.1
29/01/2019 23:47:55 49.15 48.91 51.37 50.4 50.9 51.2 60.13 59.63 59.85 60.3 60.4 60.1
29/01/2019 23:47:56 50.54 50.12 51.37 50.4 50.9 51.2 59.6 59.73 59.85 60.3 60.4 60.1
29/01/2019 23:47:57 50.59 50.48 51.37 50.4 50.9 51.2 59.21 59.59 59.85 60.3 60.4 60.1
29/01/2019 23:47:58 50.53 50.56 51.37 50.3 50.9 51.2 59 59.31 59.85 60.3 60.4 60.1
29/01/2019 23:47:59 51.66 51.32 51.37 50.3 50.9 51.2 59.91 59.78 59.85 60.3 60.4 60.1
29/01/2019 23:48:00 54.31 53.69 53.69 50.4 50.9 51.2 61.07 60.69 60.69 60.3 60.4 60.1
29/01/2019 23:48:01 58.7 57.47 57.47 50.4 51 51.2 64.67 63.55 63.55 60.3 60.4 60.1
29/01/2019 23:48:02 56.8 57.76 57.76 50.5 51 51.2 61.87 63.56 63.56 60.3 60.4 60.1
29/01/2019 23:48:03 53.67 56.84 57.76 50.5 51 51.2 59.59 62.39 63.56 60.3 60.4 60.1
29/01/2019 23:48:04 50.63 54.99 57.76 50.5 51 51.2 58.32 60.81 63.56 60.3 60.4 60.1
29/01/2019 23:48:05 50.68 52.78 57.76 50.5 51 51.2 58.6 59.51 63.56 60.2 60.4 60.1
29/01/2019 23:48:06 50.43 51.61 57.76 50.5 51 51.2 59.72 59.52 63.56 60.2 60.4 60.1
29/01/2019 23:48:07 49.52 50.98 57.76 50.5 51 51.2 57.59 59.46 63.56 60.2 60.4 60.1
29/01/2019 23:48:08 49.58 50.05 57.76 50.5 51 51.2 58.09 58.34 63.56 60.2 60.4 60.1
29/01/2019 23:48:09 51.03 50.71 57.76 50.5 51 51.2 60.48 60.02 63.56 60.2 60.4 60.1
29/01/2019 23:48:10 53.33 52.58 57.76 50.5 51 51.2 60.23 60.35 63.56 60.2 60.4 60.1
29/01/2019 23:48:11 51.45 52.84 57.76 50.5 51 51.2 58.76 60.06 63.56 60.2 60.4 60.1
29/01/2019 23:48:12 48.74 51.67 57.76 50.5 51 51.2 57.93 59.21 63.56 60.2 60.4 60.1
29/01/2019 23:48:13 48.38 50.08 57.76 50.5 51 51.2 59.11 58.99 63.56 60.2 60.4 60.1
29/01/2019 23:48:14 48.44 49.1 57.76 50.5 51 51.2 59.51 59.4 63.56 60.2 60.4 60.1
29/01/2019 23:48:15 48.09 48.76 57.76 50.5 51 51.2 58.62 59.33 63.56 60.2 60.4 60.1
29/01/2019 23:48:16 47.96 48.43 57.76 50.5 51 51.2 60.38 60.31 63.56 60.2 60.4 60.1
29/01/2019 23:48:17 48.12 48.19 57.76 50.5 51 51.2 58.7 59.72 63.56 60.2 60.4 60.1
29/01/2019 23:48:18 47.89 48.13 57.76 50.5 51 51.2 57.86 59.03 63.56 60.2 60.4 60.1
29/01/2019 23:48:19 48.48 48.35 57.76 50.5 51 51.2 59.21 58.98 63.56 60.2 60.4 60.1
29/01/2019 23:48:20 48.97 48.83 57.76 50.5 51 51.2 59.63 59.44 63.56 60.2 60.3 60.1
29/01/2019 23:48:21 50.35 49.92 57.76 50.5 51 51.2 59.18 59.62 63.56 60.2 60.3 60.1
29/01/2019 23:48:22 52.14 51.6 57.76 50.5 51 51.2 59.98 59.81 63.56 60.2 60.3 60.1
29/01/2019 23:48:23 55.22 54.21 57.76 50.5 51 51.2 60.97 60.74 63.56 60.2 60.3 60.1
29/01/2019 23:48:24 54.19 54.44 57.76 50.5 51 51.2 60.4 60.81 63.56 60.2 60.3 60.1
29/01/2019 23:48:25 51.77 54.08 57.76 50.5 51 51.2 59.81 60.44 63.56 60.2 60.3 60.1
29/01/2019 23:48:26 51.38 52.75 57.76 50.6 51 51.2 59.08 60.21 63.56 60.2 60.3 60.1
29/01/2019 23:48:27 50.3 51.96 57.76 50.6 51 51.2 58.58 59.42 63.56 60.2 60.3 60.1
29/01/2019 23:48:28 49.6 50.93 57.76 50.6 51 51.2 59.68 59.5 63.56 60.2 60.3 60.1
29/01/2019 23:48:29 49.11 50.19 57.76 50.6 51 51.2 59.18 59.61 63.56 60.2 60.3 60.1
29/01/2019 23:48:30 49.24 49.86 57.76 50.6 51 51.2 59.02 59.38 63.56 60.2 60.3 60.1
29/01/2019 23:48:31 48.07 49.24 57.76 50.6 51 51.2 57.69 59.05 63.56 60.2 60.3 60.1
29/01/2019 23:48:32 47.4 48.54 56.84 50.6 51 51.2 58.15 58.44 62.39 60.2 60.3 60.1
29/01/2019 23:48:33 47.93 48.04 54.99 50.6 51 51.2 58.23 58.6 60.81 60.2 60.3 60.1
29/01/2019 23:48:34 47.5 47.94 54.44 50.6 50.9 51.2 58.79 58.68 60.81 60.2 60.3 60.1
29/01/2019 23:48:35 47.06 47.68 54.44 50.6 50.9 51.2 59.44 59.19 60.81 60.2 60.3 60.1
29/01/2019 23:48:36 47.59 47.55 54.44 50.6 50.9 51.2 58.57 59.07 60.81 60.2 60.3 60.1
29/01/2019 23:48:37 47.27 47.53 54.44 50.6 50.9 51.2 58.52 58.9 60.81 60.2 60.3 60.1
29/01/2019 23:48:38 46.97 47.47 54.44 50.6 50.9 51.2 58.26 58.83 60.81 60.2 60.3 60.1
29/01/2019 23:48:39 47.43 47.35 54.44 50.6 50.9 51.2 57.42 58.55 60.81 60.2 60.3 60.1
29/01/2019 23:48:40 46.83 47.4 54.44 50.6 50.9 51.2 58.55 58.53 60.81 60.2 60.3 60.1
29/01/2019 23:48:41 47.2 47.22 54.44 50.6 50.9 51.2 58.45 58.53 60.81 60.2 60.3 60.1
29/01/2019 23:48:42 47.54 47.52 54.44 50.6 50.9 51.2 58.95 58.84 60.81 60.2 60.3 60.1
29/01/2019 23:48:43 48.11 47.95 54.44 50.6 50.9 51.2 59.13 59.29 60.81 60.2 60.3 60.1
29/01/2019 23:48:44 47.97 48.22 54.44 50.6 50.9 51.2 58.41 59.08 60.81 60.2 60.3 60.1
29/01/2019 23:48:45 47.17 47.88 54.44 50.5 50.9 51.2 57.59 58.53 60.81 60.2 60.3 60.1
29/01/2019 23:48:46 46.9 47.55 54.44 50.5 50.9 51.2 57.83 58.01 60.81 60.2 60.3 60.1
29/01/2019 23:48:47 47.32 47.36 54.44 50.5 50.9 51.2 58.11 58.22 60.81 60.2 60.2 60.1
29/01/2019 23:48:48 46.77 47.31 54.44 50.5 50.9 51.2 57.94 58.06 60.81 60.2 60.2 60.1
29/01/2019 23:48:49 46.95 47.05 54.44 50.5 50.8 51.2 59.37 59.18 60.81 60.2 60.2 60.1
29/01/2019 23:48:50 46.56 47.02 54.44 50.5 50.8 51.2 59.24 59.27 60.81 60.2 60.2 60.1
29/01/2019 23:48:51 47.09 47.1 54.44 50.5 50.8 51.2 60.1 59.98 60.81 60.2 60.2 60.1
29/01/2019 23:48:52 47.68 47.58 54.44 50.4 50.8 51.2 59.91 60.06 60.81 60.1 60.2 60.1
29/01/2019 23:48:53 47.16 47.46 54.44 50.4 50.8 51.2 59.71 60.02 60.81 60.1 60.2 60.1
29/01/2019 23:48:54 46.33 47.33 54.08 50.4 50.8 51.2 58.76 59.73 60.44 60.1 60.2 60.1
29/01/2019 23:48:55 47.06 47.08 52.75 50.3 50.8 51.2 59.16 59.73 60.21 60.1 60.2 60.1
29/01/2019 23:48:56 47.24 47.28 51.96 50.3 50.8 51.2 56.96 59.01 60.06 60.1 60.2 60.1
29/01/2019 23:48:57 47.05 47.35 50.93 50.3 50.8 51.2 58.16 58.15 60.06 60.1 60.2 60.1
29/01/2019 23:48:58 47.41 47.41 50.19 50.3 50.8 51.2 57.33 58.12 60.06 60.1 60.2 60.1
29/01/2019 23:48:59 46.87 47.21 49.86 50.3 50.8 51.2 57.83 57.91 60.06 60.1 60.2 60.1
29/01/2019 23:49:00 47.56 47.55 49.24 50.3 50.8 51.2 56.61 57.67 60.06 60.1 60.2 60.1
29/01/2019 23:49:01 47.16 47.36 48.54 50.3 50.8 51.2 57.34 57.49 60.06 60.1 60.2 60.1
29/01/2019 23:49:02 47.62 47.63 48.22 50.3 50.8 51.2 56.87 57.22 60.06 60.1 60.2 60.1
29/01/2019 23:49:03 47.96 47.85 48.22 50.3 50.8 51.2 58.12 57.7 60.06 60.1 60.2 60.1
29/01/2019 23:49:04 48.89 48.58 48.58 50.3 50.8 51.2 58.66 58.37 60.06 60.1 60.2 60.1
29/01/2019 23:49:05 50.74 50.16 50.16 50.3 50.8 51.2 59.54 59.23 60.06 60.1 60.2 60.1
29/01/2019 23:49:06 53.1 52.32 52.32 50.4 50.8 51.2 60.09 59.86 60.06 60.1 60.2 60.1
29/01/2019 23:49:07 50.61 52.29 52.32 50.4 50.8 51.2 59.11 59.85 60.06 60.1 60.2 60.1
29/01/2019 23:49:08 49.45 51.2 52.32 50.4 50.8 51.2 59.39 59.62 60.06 60.1 60.2 60.1
29/01/2019 23:49:09 49.69 50.21 52.32 50.4 50.8 51.2 59.23 59.48 60.06 60.1 60.2 60.1
29/01/2019 23:49:10 48.94 49.9 52.32 50.4 50.8 51.2 58.57 59.45 60.06 60.1 60.2 60.1
29/01/2019 23:49:11 47.87 49.31 52.32 50.4 50.8 51.2 58.4 59 60.06 60.1 60.2 60.1
29/01/2019 23:49:12 47.52 48.53 52.32 50.4 50.8 51.2 58.26 58.48 60.06 60.1 60.2 60.1
29/01/2019 23:49:13 47.23 47.93 52.32 50.4 50.7 51.2 58.21 58.56 60.06 60.1 60.2 60.1
29/01/2019 23:49:14 47.12 47.61 52.32 50.4 50.7 51.2 58.35 58.64 60.06 60.1 60.2 60.1
29/01/2019 23:49:15 47.21 47.36 52.32 50.4 50.7 51.2 57.22 58.27 60.06 60.1 60.2 60.1
29/01/2019 23:49:16 47.48 47.52 52.32 50.4 50.7 51.2 57.68 57.81 60.06 60.1 60.2 60.1
29/01/2019 23:49:17 47.25 47.37 52.32 50.4 50.7 51.2 57.03 57.86 60.06 60.1 60.2 60.1
29/01/2019 23:49:18 46.8 47.39 52.32 50.4 50.7 51.2 57.15 57.41 60.06 60.1 60.1 60.1
29/01/2019 23:49:19 47.01 47.09 52.32 50.4 50.7 51.2 57.1 57.26 60.06 60.1 60.1 60.1
29/01/2019 23:49:20 46.87 47.07 52.32 50.4 50.7 51.2 57.35 57.41 60.06 60.1 60.1 60.1
29/01/2019 23:49:21 46.99 47.13 52.32 50.4 50.7 51.2 56.64 57.35 60.06 60.1 60.1 60.1
29/01/2019 23:49:22 46.52 47 52.32 50.4 50.7 51.2 56.88 57.13 60.02 60.1 60.1 60.1
29/01/2019 23:49:23 46.3 46.73 52.32 50.4 50.7 51.2 56.39 56.97 59.86 60.1 60.1 60.1
29/01/2019 23:49:24 46.91 46.8 52.32 50.4 50.7 51.2 57.19 57.07 59.86 60.1 60.1 60.1
29/01/2019 23:49:25 46.78 46.99 52.32 50.4 50.7 51.2 57.13 57.21 59.86 60.1 60.1 60.1
29/01/2019 23:49:26 46.93 47.07 52.32 50.4 50.7 51.2 57.13 57.33 59.86 60.1 60.1 60.1
29/01/2019 23:49:27 46.41 46.83 52.32 50.4 50.7 51.2 56.82 57.1 59.86 60.1 60.1 60.1
29/01/2019 23:49:28 46.8 46.94 52.32 50.4 50.7 51.2 56.86 57.16 59.86 60.1 60.1 60.1
29/01/2019 23:49:29 46.99 46.92 52.32 50.4 50.7 51.2 57.07 57.07 59.86 60.1 60.1 60.1
29/01/2019 23:49:30 46.96 47.03 52.32 50.4 50.7 51.2 56.67 57.11 59.86 60.1 60.1 60.1
29/01/2019 23:49:31 47.25 47.21 52.32 50.4 50.7 51.2 57.4 57.39 59.86 60.1 60.1 60.1
29/01/2019 23:49:32 46.4 47.15 52.32 50.4 50.7 51.2 57.44 57.44 59.86 60.1 60.1 60.1
29/01/2019 23:49:33 46.68 46.79 52.32 50.4 50.7 51.2 57.87 57.76 59.86 60.1 60.1 60.1
29/01/2019 23:49:34 47.11 47.05 52.32 50.4 50.7 51.2 58.55 58.42 59.86 60.1 60.1 60.1
29/01/2019 23:49:35 46.07 46.96 52.32 50.4 50.7 51.2 57.27 58.31 59.86 60.1 60.1 60.1
29/01/2019 23:49:36 46.64 46.58 52.29 50.4 50.7 51.2 58.02 58 59.85 60.1 60.1 60.1
29/01/2019 23:49:37 46.79 46.87 51.2 50.4 50.7 51.2 57.93 58.3 59.62 60.1 60.1 60.1
29/01/2019 23:49:38 46.89 47.15 50.21 50.4 50.7 51.2 57.97 58 59.48 60.1 60.1 60.1
29/01/2019 23:49:39 46.39 46.89 49.9 50.4 50.7 51.2 57.15 57.99 59.45 60.1 60.1 60.1
29/01/2019 23:49:40 47.09 46.99 49.31 50.4 50.7 51.2 57.7 57.86 59 60.1 60.1 60.1
29/01/2019 23:49:41 46.75 46.95 48.53 50.4 50.7 51.2 57.43 57.84 58.64 60.1 60.1 60.1
29/01/2019 23:49:42 47.12 47.07 47.93 50.4 50.7 51.2 57.23 57.51 58.64 60.1 60.1 60.1
29/01/2019 23:49:43 47.19 47.25 47.61 50.4 50.7 51.2 57.27 57.63 58.64 60.1 60.1 60.1
29/01/2019 23:49:44 47.15 47.23 47.52 50.4 50.7 51.2 57.87 57.68 58.42 60.1 60.1 60.1
29/01/2019 23:49:45 46.91 47.2 47.52 50.4 50.6 51.2 57.84 57.86 58.42 60.1 60.1 60.1
29/01/2019 23:49:46 47.31 47.26 47.39 50.4 50.6 51.2 58.3 58.27 58.42 60.1 60.1 60.1
29/01/2019 23:49:47 47.16 47.34 47.39 50.4 50.6 51.2 58.34 58.46 58.46 60.1 60.1 60.1
29/01/2019 23:49:48 48.26 47.91 47.91 50.4 50.6 51.2 59.39 59.19 59.19 60.1 60.1 60.1
29/01/2019 23:49:49 48.52 48.37 48.37 50.4 50.6 51.2 59.62 59.4 59.4 60.1 60.1 60.1
29/01/2019 23:49:50 49.33 49.01 49.01 50.4 50.6 51.2 59.48 59.65 59.65 60.1 60.1 60.1
29/01/2019 23:49:51 48.19 49.01 49.01 50.4 50.7 51.2 57.61 59.44 59.65 60.1 60.1 60.1
29/01/2019 23:49:52 48.38 48.49 49.01 50.4 50.7 51.2 57.78 58.55 59.65 60.1 60.1 60.1
29/01/2019 23:49:53 48.77 48.71 49.01 50.4 50.7 51.2 58.35 58.32 59.65 60.1 60.1 60.1
29/01/2019 23:49:54 47.38 48.64 49.01 50.4 50.7 51.2 57.4 58.36 59.65 60.1 60.1 60.1
29/01/2019 23:49:55 47.98 48.03 49.01 50.4 50.6 51.2 59.2 58.8 59.65 60.1 60.1 60.1
29/01/2019 23:49:56 47.95 48.09 49.01 50.4 50.6 51.2 59.97 59.74 59.74 60.1 60.1 60.1
29/01/2019 23:49:57 48.07 48.13 49.01 50.4 50.6 51.2 60.07 60.27 60.27 60.1 60.1 60.1
29/01/2019 23:49:58 49.26 48.9 49.01 50.4 50.7 51.2 59.55 59.84 60.27 60.1 60.1 60.1
29/01/2019 23:49:59 50.32 49.9 49.9 50.4 50.7 51.2 59.58 59.85 60.27 60.1 60.1 60.1
29/01/2019 23:50:00 50.56 50.31 50.31 50.4 50.7 51.2 60.15 60.24 60.27 60.1 60.1 60.1
29/01/2019 23:50:01 51.45 51.09 51.09 50.4 50.7 51.2 60.59 60.43 60.43 60.1 60.1 60.1
29/01/2019 23:50:02 52.98 52.45 52.45 50.4 50.7 51.2 62.38 61.91 61.91 60.1 60.1 60.1
29/01/2019 23:50:03 54.86 54.29 54.29 50.5 50.7 51.2 63.9 63.31 63.31 60.2 60.1 60.1
29/01/2019 23:50:04 57.65 56.7 56.7 50.5 50.7 51.2 65.83 65.12 65.12 60.2 60.2 60.1
29/01/2019 23:50:05 56.62 56.94 56.94 50.6 50.7 51.2 64 65.16 65.16 60.2 60.2 60.1
29/01/2019 23:50:06 54.3 56.54 56.94 50.6 50.7 51.2 62.12 64.4 65.16 60.2 60.2 60.1
29/01/2019 23:50:07 52.93 55.21 56.94 50.6 50.7 51.2 61.03 63.1 65.16 60.2 60.2 60.1
29/01/2019 23:50:08 52.7 53.91 56.94 50.6 50.7 51.2 59.94 61.85 65.16 60.2 60.2 60.1
29/01/2019 23:50:09 53.15 53.22 56.94 50.7 50.7 51.2 61.09 61.05 65.16 60.2 60.2 60.1
29/01/2019 23:50:10 56.04 55.33 56.94 50.7 50.8 51.2 61.64 61.57 65.16 60.2 60.2 60.1
29/01/2019 23:50:11 55.18 55.32 56.94 50.7 50.8 51.2 61.48 61.58 65.16 60.3 60.2 60.1
29/01/2019 23:50:12 53.39 55.23 56.94 50.8 50.8 51.2 62.47 62.53 65.16 60.3 60.2 60.1
29/01/2019 23:50:13 52.16 54.07 56.94 50.8 50.8 51.2 59.29 62.02 65.16 60.3 60.2 60.1
29/01/2019 23:50:14 51.29 52.94 56.94 50.8 50.8 51.2 58.68 60.49 65.16 60.3 60.2 60.1
29/01/2019 23:50:15 50.71 51.92 56.94 50.8 50.8 51.2 59.78 60.16 65.16 60.3 60.2 60.1
29/01/2019 23:50:16 49.55 51.14 56.94 50.8 50.8 51.2 60.05 59.96 65.16 60.3 60.2 60.1
29/01/2019 23:50:17 49.02 50.18 56.94 50.8 50.8 51.2 59.38 60.06 65.16 60.3 60.2 60.1
29/01/2019 23:50:18 49.15 49.57 56.94 50.8 50.8 51.2 58.95 59.49 65.16 60.3 60.2 60.1
29/01/2019 23:50:19 48.89 49.39 56.94 50.8 50.8 51.2 60.92 60.55 65.16 60.3 60.2 60.1
29/01/2019 23:50:20 49.05 49.12 56.94 50.8 50.8 51.2 61.66 61.55 65.16 60.3 60.2 60.1
29/01/2019 23:50:21 49.59 49.46 56.94 50.8 50.8 51.2 64.42 63.66 65.16 60.3 60.2 60.1
29/01/2019 23:50:22 49.9 49.8 56.94 50.8 50.8 51.2 59.81 63.6 65.16 60.3 60.2 60.1
29/01/2019 23:50:23 48.67 49.66 56.94 50.8 50.8 51.2 59.53 61.44 65.16 60.3 60.2 60.1
29/01/2019 23:50:24 48.19 49.08 56.94 50.8 50.8 51.2 58.9 60.33 65.16 60.3 60.2 60.1
29/01/2019 23:50:25 48.17 48.57 56.94 50.8 50.8 51.2 59.39 59.71 65.16 60.3 60.2 60.1
29/01/2019 23:50:26 47.45 48.27 56.94 50.8 50.7 51.2 57.85 59.5 65.16 60.3 60.2 60.1
29/01/2019 23:50:27 47.18 47.79 56.94 50.8 50.7 51.2 57.7 58.47 65.16 60.3 60.2 60.1
29/01/2019 23:50:28 47.19 47.52 56.94 50.8 50.7 51.2 57.56 57.99 65.16 60.3 60.2 60.1
29/01/2019 23:50:29 46.86 47.36 56.94 50.8 50.7 51.2 58.08 58.01 65.16 60.3 60.2 60.1
29/01/2019 23:50:30 46.94 47.12 56.94 50.8 50.7 51.2 57.36 58.12 65.16 60.3 60.2 60.1
29/01/2019 23:50:31 46.92 47.06 56.94 50.8 50.7 51.2 57.35 57.68 65.16 60.3 60.2 60.1
29/01/2019 23:50:32 46.93 47.2 56.94 50.8 50.7 51.2 57.5 57.57 65.16 60.3 60.2 60.1
29/01/2019 23:50:33 47.28 47.21 56.94 50.8 50.7 51.2 58.08 57.88 65.16 60.3 60.2 60.1
29/01/2019 23:50:34 46.91 47.31 56.94 50.8 50.7 51.2 57.57 57.91 65.16 60.3 60.2 60.1
29/01/2019 23:50:35 46.73 47.14 56.54 50.8 50.7 51.2 56.63 57.68 64.4 60.3 60.2 60.1
29/01/2019 23:50:36 46.99 47.17 55.33 50.8 50.7 51.2 57.76 57.68 63.66 60.3 60.2 60.1
29/01/2019 23:50:37 46.59 46.88 55.33 50.8 50.7 51.2 58.02 57.97 63.66 60.3 60.2 60.1
29/01/2019 23:50:38 47 46.95 55.33 50.8 50.7 51.2 58.24 58.29 63.66 60.3 60.2 60.1
29/01/2019 23:50:39 47.14 47.15 55.33 50.8 50.7 51.2 57.97 58.2 63.66 60.3 60.2 60.1
29/01/2019 23:50:40 47.07 47.18 55.32 50.8 50.7 51.2 57.89 58.19 63.66 60.3 60.2 60.1
29/01/2019 23:50:41 46.75 47.14 55.23 50.8 50.7 51.2 57.93 58.32 63.66 60.3 60.2 60.1
29/01/2019 23:50:42 46.69 46.92 54.07 50.8 50.7 51.2 56.79 57.87 63.66 60.3 60.2 60.1
29/01/2019 23:50:43 47.35 47.21 52.94 50.8 50.7 51.1 57.62 57.6 63.66 60.3 60.2 60.1
29/01/2019 23:50:44 47.03 47.19 51.92 50.8 50.7 51.1 58.08 58.02 63.66 60.3 60.2 60.1
29/01/2019 23:50:45 46.54 47.13 51.14 50.8 50.7 51.1 57.66 58.08 63.66 60.3 60.2 60.1
29/01/2019 23:50:46 46.71 46.9 50.18 50.8 50.7 51.1 56.92 57.69 63.66 60.3 60.2 60
29/01/2019 23:50:47 46.5 46.93 49.8 50.8 50.7 51.1 58.35 58.13 63.66 60.3 60.2 60
29/01/2019 23:50:48 47.51 47.16 49.8 50.8 50.7 51.1 57.72 57.98 63.66 60.3 60.2 60
29/01/2019 23:50:49 47.19 47.41 49.8 50.8 50.7 51 57.57 58.05 63.66 60.3 60.2 60
29/01/2019 23:50:50 47.3 47.28 49.8 50.8 50.7 51 58.53 58.35 63.66 60.3 60.2 60
29/01/2019 23:50:51 47.24 47.43 49.8 50.8 50.7 51 57.88 58.27 63.6 60.3 60.2 60
29/01/2019 23:50:52 47.24 47.34 49.66 50.7 50.7 51 57.56 58.17 61.44 60.3 60.2 60
29/01/2019 23:50:53 47.4 47.44 49.08 50.7 50.7 51 58.38 58.36 60.33 60.3 60.2 60
29/01/2019 23:50:54 48.09 47.88 48.57 50.7 50.6 51 59.69 59.37 59.71 60.3 60.2 60
29/01/2019 23:50:55 48 48.04 48.27 50.6 50.6 51 58.78 59.14 59.5 60.3 60.2 60
29/01/2019 23:50:56 48.35 48.25 48.25 50.6 50.6 51 59.96 59.83 59.83 60.3 60.2 60
29/01/2019 23:50:57 47.43 48.22 48.25 50.6 50.6 51 59.18 59.87 59.87 60.3 60.2 60
29/01/2019 23:50:58 48 47.93 48.25 50.6 50.6 51 59.26 59.42 59.87 60.3 60.2 60
29/01/2019 23:50:59 47.85 47.94 48.25 50.6 50.6 51 60.35 60.02 60.02 60.3 60.2 60
29/01/2019 23:51:00 48.47 48.24 48.25 50.6 50.6 51 59.55 60.2 60.2 60.3 60.2 60
29/01/2019 23:51:01 48.65 48.56 48.56 50.6 50.6 51 59.37 59.68 60.2 60.3 60.2 60
29/01/2019 23:51:02 49.08 48.96 48.96 50.6 50.6 51 60.09 60.04 60.2 60.3 60.2 60
29/01/2019 23:51:03 50.16 49.79 49.79 50.6 50.6 51 60.06 60.12 60.2 60.3 60.2 60
29/01/2019 23:51:04 51.29 50.81 50.81 50.6 50.6 51 60.96 60.8 60.8 60.3 60.2 60
29/01/2019 23:51:05 51.17 51.16 51.16 50.6 50.6 51 62.4 61.93 61.93 60.3 60.2 60
29/01/2019 23:51:06 50.71 50.97 51.16 50.6 50.6 51 62.03 62.19 62.19 60.3 60.2 60
29/01/2019 23:51:07 51.14 51.16 51.16 50.6 50.6 51 60.11 62.02 62.19 60.4 60.2 60
29/01/2019 23:51:08 51.88 51.61 51.61 50.6 50.6 51 60.23 60.96 62.19 60.4 60.2 60
29/01/2019 23:51:09 51.21 51.58 51.61 50.6 50.6 51 59.28 60.54 62.19 60.4 60.2 60
29/01/2019 23:51:10 52.72 52.38 52.38 50.7 50.6 51 59.25 59.9 62.19 60.4 60.2 60
29/01/2019 23:51:11 53.35 53 53 50.7 50.6 51 60.27 60.18 62.19 60.4 60.2 60
29/01/2019 23:51:12 50.8 52.96 53 50.7 50.6 51 59.21 60.07 62.19 60.4 60.2 60
29/01/2019 23:51:13 50.53 51.71 53 50.7 50.6 51 59.17 59.66 62.19 60.4 60.2 60
29/01/2019 23:51:14 51.03 51.16 53 50.7 50.6 51 59.51 59.55 62.19 60.4 60.2 60
29/01/2019 23:51:15 50.34 51.02 53 50.7 50.6 51 59.74 59.87 62.19 60.4 60.1 60
29/01/2019 23:51:16 49.5 50.61 53 50.7 50.6 51 58.97 59.79 62.19 60.4 60.1 60
29/01/2019 23:51:17 49.43 49.91 53 50.7 50.6 51 58.89 59.15 62.19 60.4 60.1 60
29/01/2019 23:51:18 50.62 50.37 53 50.7 50.6 51 59.14 59.22 62.19 60.4 60.1 60
29/01/2019 23:51:19 52.03 51.51 53 50.7 50.6 51 59.56 59.48 62.19 60.4 60.1 60
29/01/2019 23:51:20 50.85 51.37 53 50.7 50.6 51 59.74 59.83 62.19 60.4 60.1 60
29/01/2019 23:51:21 48.42 51 53 50.7 50.6 51 58.42 59.55 62.19 60.4 60.1 60
29/01/2019 23:51:22 47.06 49.5 53 50.7 50.6 51 58.24 58.94 62.19 60.4 60.1 60
29/01/2019 23:51:23 47.43 48.15 53 50.7 50.6 51 57.37 58.5 62.19 60.4 60.1 60
29/01/2019 23:51:24 46.77 47.72 53 50.7 50.6 51 58.26 58.18 62.19 60.4 60.1 60
29/01/2019 23:51:25 46.93 47.3 53 50.7 50.6 51 57.54 58.08 62.19 60.4 60.1 60
29/01/2019 23:51:26 46.89 47.15 53 50.7 50.5 51 57.65 57.87 62.19 60.4 60.1 60
29/01/2019 23:51:27 46.95 47.16 53 50.7 50.5 51 57.21 57.69 62.19 60.4 60.1 60
29/01/2019 23:51:28 47.32 47.3 53 50.7 50.5 51 58.36 58.06 62.19 60.4 60.1 60
29/01/2019 23:51:29 46.83 47.34 53 50.7 50.4 51 58.53 58.58 62.19 60.4 60 60
29/01/2019 23:51:30 46.53 47.11 53 50.7 50.2 51 57.78 58.21 62.19 60.4 59.9 60
29/01/2019 23:51:31 46.64 46.94 53 50.7 50.1 51 57.49 57.97 62.19 60.4 59.9 60
29/01/2019 23:51:32 46.96 46.92 53 50.7 50 51 58.6 58.37 62.19 60.4 59.9 60
29/01/2019 23:51:33 46.75 47.04 53 50.7 50 51 61.9 61.43 62.19 60.4 59.8 60
29/01/2019 23:51:34 46.94 46.94 53 50.7 50 51 57.84 61.25 62.19 60.4 59.8 60
29/01/2019 23:51:35 47.69 47.49 53 50.7 50 51 58.4 59.36 62.19 60.4 59.8 60
29/01/2019 23:51:36 47 47.45 53 50.7 50 51 58.82 59.05 62.02 60.4 59.8 60
29/01/2019 23:51:37 47.52 47.46 53 50.7 50 51 60.09 60 61.43 60.4 59.8 60
29/01/2019 23:51:38 47.57 47.74 53 50.7 50 51 59.27 59.72 61.43 60.4 59.8 60
29/01/2019 23:51:39 47.52 47.6 53 50.7 50 51 57.59 59.37 61.43 60.4 59.8 60
29/01/2019 23:51:40 48.16 48.02 53 50.7 49.9 51 58.31 58.66 61.43 60.4 59.8 60
29/01/2019 23:51:41 47.61 48.01 52.96 50.7 49.9 51 58.8 58.87 61.43 60.3 59.8 60
29/01/2019 23:51:42 48.21 48.11 51.71 50.6 49.9 51 58.34 58.72 61.43 60.3 59.8 60
29/01/2019 23:51:43 49.22 48.89 51.51 50.4 49.9 51 59.29 59.22 61.43 60.1 59.8 60
29/01/2019 23:51:44 49.21 49.15 51.51 50.3 49.9 51 57.69 58.95 61.43 59.9 59.8 60
29/01/2019 23:51:45 49.75 49.65 51.51 50.1 49.9 51 59.44 58.94 61.43 59.8 59.8 60
29/01/2019 23:51:46 49.71 49.88 51.51 50 49.9 51 58.58 59.08 61.43 59.7 59.8 60
29/01/2019 23:51:47 49.1 49.7 51.51 50 49.9 51 58.16 58.92 61.43 59.7 59.8 60
29/01/2019 23:51:48 48.5 49.25 51.51 49.9 49.9 51 57.49 58.34 61.43 59.6 59.8 60
29/01/2019 23:51:49 49.01 49.01 51.37 49.8 49.9 51 57.86 58.03 61.43 59.6 59.7 60
29/01/2019 23:51:50 48.31 49 51 49.8 49.9 51 57.44 58.02 61.43 59.5 59.7 60
29/01/2019 23:51:51 48.48 48.79 49.88 49.8 49.9 51 57.6 57.66 61.43 59.4 59.7 60
29/01/2019 23:51:52 47.73 48.41 49.88 49.7 49.9 51 57.41 57.92 61.43 59.4 59.7 60
29/01/2019 23:51:53 48.41 48.33 49.88 49.7 49.9 51 58.47 58.2 61.43 59.4 59.7 60
29/01/2019 23:51:54 52.12 51.25 51.25 49.7 49.9 51 58.91 58.78 61.43 59.3 59.7 60
29/01/2019 23:51:55 50.26 51.36 51.36 49.7 49.9 51 59.42 59.44 61.43 59.3 59.7 60
29/01/2019 23:51:56 48.68 50.53 51.36 49.7 49.9 51 57.78 59.02 61.43 59.3 59.7 60
29/01/2019 23:51:57 48.31 49.44 51.36 49.7 49.9 51 58.73 59.01 61.43 59.3 59.7 60
29/01/2019 23:51:58 47.96 48.78 51.36 49.7 49.9 51 57.96 58.48 61.43 59.3 59.7 60
29/01/2019 23:51:59 47.36 48.32 51.36 49.7 49.9 51 57.5 58.48 61.43 59.3 59.7 60
29/01/2019 23:52:00 47.45 47.81 51.36 49.7 49.9 51 58.26 58.23 61.43 59.2 59.7 60
29/01/2019 23:52:01 47.35 47.58 51.36 49.6 49.9 51 58.95 58.73 61.43 59.2 59.7 60
29/01/2019 23:52:02 48.13 48.04 51.36 49.6 49.8 51 59.2 59.14 61.43 59.2 59.7 60
29/01/2019 23:52:03 50.1 49.45 51.36 49.6 49.8 51 62.15 61.41 61.41 59.2 59.7 60
29/01/2019 23:52:04 51.38 50.76 51.36 49.6 49.8 51 61.15 61.43 61.43 59.2 59.7 60
29/01/2019 23:52:05 50.97 50.86 51.36 49.6 49.8 51 59.66 61.19 61.43 59.2 59.7 60
29/01/2019 23:52:06 49.77 50.82 51.36 49.6 49.8 51 59.37 60.24 61.43 59.2 59.7 60
29/01/2019 23:52:07 48.55 50.15 51.36 49.6 49.8 51 59.13 59.87 61.43 59.2 59.7 60
29/01/2019 23:52:08 48.82 49.26 51.36 49.6 49.8 51 60.08 59.96 61.43 59.2 59.7 60
29/01/2019 23:52:09 50.15 49.89 51.36 49.6 49.8 51 59.03 59.87 61.43 59.2 59.7 60
29/01/2019 23:52:10 51.08 50.73 51.36 49.6 49.8 51 59.3 59.46 61.43 59.2 59.7 60
29/01/2019 23:52:11 53.66 53.01 53.01 49.6 49.9 51 60.99 60.43 61.43 59.2 59.7 60
29/01/2019 23:52:12 55.26 54.55 54.55 49.6 49.9 51 60.83 60.75 61.43 59.2 59.7 60
29/01/2019 23:52:13 52.74 54.42 54.55 49.6 49.9 51 59.99 60.67 61.43 59.2 59.7 60
29/01/2019 23:52:14 50.81 53.36 54.55 49.6 49.9 51 59.66 60.52 61.43 59.2 59.7 60
29/01/2019 23:52:15 50.24 51.89 54.55 49.6 49.9 51 59.04 59.73 61.43 59.2 59.7 60
29/01/2019 23:52:16 49.38 50.86 54.55 49.6 49.9 50.9 58.82 59.35 61.43 59.2 59.7 60
29/01/2019 23:52:17 49.02 49.94 54.55 49.6 49.9 50.9 59 59.46 61.43 59.1 59.7 60
29/01/2019 23:52:18 48.13 49.38 54.55 49.6 49.9 50.9 58.19 58.96 61.43 59.1 59.7 60
29/01/2019 23:52:19 49.05 48.93 54.55 49.6 49.9 50.9 58.25 58.53 61.43 59.1 59.7 60
29/01/2019 23:52:20 49.56 49.48 54.55 49.6 49.9 50.9 58.44 58.56 61.43 59.1 59.7 60
29/01/2019 23:52:21 49.58 50.03 54.55 49.6 49.9 50.9 58.89 59.03 61.43 59.1 59.7 60
29/01/2019 23:52:22 47.47 49.3 54.55 49.6 49.9 50.9 58.64 58.8 61.43 59.1 59.7 60
29/01/2019 23:52:23 46.8 48.23 54.55 49.6 49.9 50.9 57.35 58.74 61.43 59.1 59.7 60
29/01/2019 23:52:24 47.4 47.47 54.55 49.6 49.9 50.9 57.52 57.94 61.43 59.1 59.7 60
29/01/2019 23:52:25 47.01 47.47 54.55 49.6 49.9 50.9 57.43 57.76 61.43 59.1 59.7 60
29/01/2019 23:52:26 47.23 47.33 54.55 49.6 49.9 50.9 59.25 59.04 61.43 59.1 59.7 60
29/01/2019 23:52:27 48.06 47.85 54.55 49.6 49.9 50.9 58.73 59.51 61.43 59.1 59.7 60
29/01/2019 23:52:28 48.54 48.31 54.55 49.6 49.9 50.9 57.92 58.77 61.43 59.1 59.7 60
29/01/2019 23:52:29 49.09 48.88 54.55 49.6 49.9 50.9 57.82 58.36 61.43 59.1 59.7 60
29/01/2019 23:52:30 50.2 49.89 54.55 49.6 49.9 50.9 58.58 58.48 61.43 59.1 59.7 60
29/01/2019 23:52:31 53.45 52.56 54.55 49.6 49.9 50.9 60.75 60.14 61.43 59.1 59.7 60
29/01/2019 23:52:32 53.37 53.13 54.55 49.6 49.9 50.9 60.25 60.36 61.43 59.1 59.7 60
29/01/2019 23:52:33 51.61 52.99 54.55 49.7 49.9 50.9 58.57 60.16 61.43 59.1 59.7 60
29/01/2019 23:52:34 49.4 52.1 54.55 49.7 49.9 50.9 58.02 59.21 61.19 59.1 59.7 60
29/01/2019 23:52:35 48.07 50.53 54.55 49.7 49.9 50.9 57.75 58.48 60.75 59.1 59.7 60
29/01/2019 23:52:36 48.03 49.1 54.55 49.7 49.9 50.9 58.52 58.46 60.75 59.1 59.7 60
29/01/2019 23:52:37 48.55 48.63 54.55 49.6 49.9 50.9 58.53 58.67 60.75 59.1 59.7 60
29/01/2019 23:52:38 47.77 48.6 54.55 49.6 49.9 50.9 57.39 58.47 60.75 59.1 59.7 60
29/01/2019 23:52:39 47.83 48.07 54.55 49.6 49.9 50.9 58.71 58.51 60.75 59.1 59.7 60
29/01/2019 23:52:40 47.62 48.13 54.55 49.6 49.9 50.9 58.49 58.68 60.75 59.1 59.7 60
29/01/2019 23:52:41 47.73 47.79 54.55 49.6 49.9 50.9 58.23 58.63 60.75 59.1 59.7 60
29/01/2019 23:52:42 47.25 47.95 54.42 49.6 49.9 50.9 58.34 58.45 60.67 59.1 59.7 60
29/01/2019 23:52:43 47.36 47.57 53.36 49.6 49.9 50.9 58.39 58.45 60.52 59.1 59.7 60
29/01/2019 23:52:44 47.21 47.43 53.13 49.6 49.9 50.9 58.03 58.43 60.36 59.1 59.7 60
29/01/2019 23:52:45 46.82 47.35 53.13 49.6 49.9 50.9 58.15 58.26 60.36 59.1 59.7 60
29/01/2019 23:52:46 47.41 47.37 53.13 49.6 49.9 50.9 57.68 58.23 60.36 59.1 59.7 60
29/01/2019 23:52:47 46.93 47.4 53.13 49.6 49.9 50.9 58.29 58.33 60.36 59.1 59.7 60
29/01/2019 23:52:48 47.72 47.51 53.13 49.6 49.9 50.9 58.03 58.27 60.36 59.1 59.7 60
29/01/2019 23:52:49 47.52 47.8 53.13 49.6 49.9 50.9 58.02 58.48 60.36 59.1 59.7 60
29/01/2019 23:52:50 47.24 47.46 53.13 49.6 49.9 50.9 58 58.16 60.36 59.1 59.7 60
29/01/2019 23:52:51 47.36 47.46 53.13 49.6 49.9 50.9 57.6 58.19 60.36 59.1 59.7 60
29/01/2019 23:52:52 47.08 47.34 53.13 49.6 49.9 50.9 57.34 57.62 60.36 59.1 59.7 60
29/01/2019 23:52:53 47.66 47.61 53.13 49.6 49.9 50.9 57.86 57.88 60.36 59.1 59.7 60
29/01/2019 23:52:54 48.07 47.93 53.13 49.6 49.9 50.9 58.44 58.29 60.36 59.1 59.7 60
29/01/2019 23:52:55 48.22 48.14 53.13 49.6 49.9 50.9 57.66 58.25 60.36 59.1 59.7 60
29/01/2019 23:52:56 49.61 49.06 53.13 49.6 49.9 50.9 57.77 57.99 60.36 59.1 59.7 60
29/01/2019 23:52:57 48.73 49.17 53.13 49.6 49.9 50.9 57.99 58.11 60.36 59.1 59.7 60
29/01/2019 23:52:58 48.35 48.81 53.13 49.6 49.9 50.9 58.13 58.1 60.36 59.1 59.7 60
29/01/2019 23:52:59 47.97 48.55 53.13 49.6 49.9 50.9 58.48 58.43 60.36 59.1 59.7 60
29/01/2019 23:53:00 49.12 48.9 53.13 49.5 49.9 50.9 58.86 58.66 60.36 59.1 59.7 60
29/01/2019 23:53:01 49.51 49.27 53.13 49.4 49.9 50.9 59.32 59.2 60.36 59 59.7 60
29/01/2019 23:53:02 48.72 49.32 52.99 49.4 49.8 50.9 58.29 59.32 60.16 59 59.6 60
29/01/2019 23:53:03 47.72 48.87 52.1 49.3 49.8 50.9 58.17 58.65 59.32 59 59.6 60
29/01/2019 23:53:04 48.01 48.27 50.53 49.3 49.8 50.9 58.04 58.44 59.32 59 59.6 60
29/01/2019 23:53:05 48.7 48.66 49.32 49.3 49.8 50.9 58.24 58.48 59.32 59 59.6 60
29/01/2019 23:53:06 47.81 48.4 49.32 49.3 49.8 50.9 58.79 58.66 59.32 59 59.6 60
29/01/2019 23:53:07 47.74 48.03 49.32 49.3 49.8 50.9 58.8 58.92 59.32 59 59.6 60
29/01/2019 23:53:08 48.58 48.65 49.32 49.3 49.8 50.9 58.95 59.05 59.32 59 59.6 60
29/01/2019 23:53:09 47.53 48.33 49.32 49.3 49.8 50.9 58.64 59.03 59.32 59 59.6 60
29/01/2019 23:53:10 53.48 52.53 52.53 49.3 49.8 50.9 60.11 59.8 59.8 59 59.6 60
29/01/2019 23:53:11 50.32 52.55 52.55 49.3 49.8 50.9 59.16 59.92 59.92 59 59.6 60
29/01/2019 23:53:12 48.7 51.04 52.55 49.3 49.8 50.9 59.23 59.43 59.92 59 59.6 60
29/01/2019 23:53:13 47.63 49.82 52.55 49.3 49.8 50.9 60.14 59.95 59.95 59 59.6 60
29/01/2019 23:53:14 49.52 49.33 52.55 49.3 49.8 50.9 60.4 60.28 60.28 59 59.6 60
29/01/2019 23:53:15 48.13 49.06 52.55 49.3 49.8 50.9 59.75 60.16 60.28 59 59.6 60
29/01/2019 23:53:16 49.57 49.29 52.55 49.3 49.8 50.9 60.78 60.54 60.54 59 59.7 60
29/01/2019 23:53:17 48.29 49.23 52.55 49.3 49.8 50.9 59.53 60.47 60.54 59 59.7 60
29/01/2019 23:53:18 49.15 49.05 52.55 49.3 49.8 50.9 61.65 61.13 61.13 59 59.7 60
29/01/2019 23:53:19 51.25 50.67 52.55 49.3 49.8 50.9 63.07 62.47 62.47 59 59.7 60
29/01/2019 23:53:20 52.21 51.71 52.55 49.3 49.8 50.9 62.62 63 63 59.1 59.7 60
29/01/2019 23:53:21 51.01 51.7 52.55 49.3 49.8 50.9 64.05 63.76 63.76 59.1 59.7 60
29/01/2019 23:53:22 50.41 51.24 52.55 49.3 49.8 50.9 62.71 63.42 63.76 59.1 59.7 60
29/01/2019 23:53:23 50.13 50.7 52.55 49.3 49.8 50.9 61.16 62.83 63.76 59.1 59.7 60
29/01/2019 23:53:24 50.51 50.65 52.55 49.2 49.8 50.9 61.89 62.5 63.76 59.1 59.7 60
29/01/2019 23:53:25 48 50.39 52.55 49.2 49.8 50.9 59.7 61.67 63.76 59.1 59.7 60
29/01/2019 23:53:26 48.08 49.03 52.55 49.2 49.8 50.9 59.01 60.39 63.76 59.1 59.7 60
29/01/2019 23:53:27 49.25 49.08 52.55 49.2 49.8 50.9 61.34 60.82 63.76 59.1 59.7 60
29/01/2019 23:53:28 48.38 49.12 52.55 49.2 49.8 50.9 61.03 61.04 63.76 59.1 59.7 60
29/01/2019 23:53:29 48.06 48.68 52.55 49.2 49.8 50.9 60.25 61.47 63.76 59.1 59.7 60
29/01/2019 23:53:30 47.74 48.29 52.55 49.2 49.8 50.9 59.09 60.32 63.76 59.1 59.7 60
29/01/2019 23:53:31 48.3 48.27 52.55 49.2 49.8 50.9 59.36 59.83 63.76 59.1 59.7 60
29/01/2019 23:53:32 47.39 48.16 52.55 49.2 49.8 50.9 60.4 60.19 63.76 59.2 59.7 60
29/01/2019 23:53:33 47.41 47.64 52.55 49.2 49.8 50.9 60.41 60.57 63.76 59.2 59.7 60
29/01/2019 23:53:34 46.99 47.54 52.55 49.2 49.8 50.9 59.66 60.2 63.76 59.2 59.7 60
29/01/2019 23:53:35 47.41 47.49 52.55 49.2 49.8 50.9 58.91 60.05 63.76 59.2 59.7 60
29/01/2019 23:53:36 47.82 47.69 52.55 49.2 49.8 50.9 59.37 59.58 63.76 59.2 59.7 60
29/01/2019 23:53:37 47.51 47.81 52.55 49.2 49.8 50.9 59.59 59.68 63.76 59.2 59.7 60
29/01/2019 23:53:38 47.93 47.96 52.55 49.2 49.8 50.9 58.53 59.52 63.76 59.2 59.7 60
29/01/2019 23:53:39 49.12 48.78 52.55 49.2 49.8 50.9 58.95 59.14 63.76 59.2 59.7 60
29/01/2019 23:53:40 48.62 48.79 52.55 49.2 49.8 50.9 60.31 60.1 63.76 59.2 59.7 60
29/01/2019 23:53:41 47.62 48.64 51.71 49.2 49.8 50.9 58.84 59.94 63.76 59.2 59.7 60
29/01/2019 23:53:42 46.83 48.01 51.71 49.2 49.8 50.9 58.77 59.28 63.76 59.2 59.7 60
29/01/2019 23:53:43 46.6 47.41 51.71 49.2 49.8 50.9 58.85 59.06 63.76 59.2 59.7 60
29/01/2019 23:53:44 46.83 47.21 51.71 49.2 49.8 50.9 59.51 59.55 63.76 59.2 59.7 60
29/01/2019 23:53:45 48.57 48.2 51.71 49.2 49.8 50.9 59.33 59.41 63.76 59.2 59.7 60
29/01/2019 23:53:46 46.82 47.92 51.71 49.2 49.8 50.9 58.31 59.38 63.76 59.2 59.7 60
29/01/2019 23:53:47 46.26 47.29 51.71 49.2 49.8 50.9 57.51 58.7 63.76 59.2 59.7 60
29/01/2019 23:53:48 45.93 46.76 51.71 49.2 49.8 50.9 58.1 58.22 63.76 59.2 59.7 60
29/01/2019 23:53:49 46.74 46.74 51.71 49.2 49.8 50.9 57.69 58.16 63.76 59.2 59.7 60
29/01/2019 23:53:50 46.28 46.66 51.7 49.2 49.8 50.9 57.47 57.9 63.76 59.2 59.7 60
29/01/2019 23:53:51 45.77 46.5 51.24 49.2 49.8 50.9 57.58 57.75 63.42 59.2 59.7 60
29/01/2019 23:53:52 46.45 46.43 50.7 49.2 49.8 50.9 57.5 57.75 62.83 59.2 59.7 60
29/01/2019 23:53:53 46.4 46.48 50.65 49.2 49.8 50.9 58.06 58.01 62.5 59.2 59.7 59.9
29/01/2019 23:53:54 46.4 46.57 50.39 49.2 49.8 50.9 57.86 58.13 61.67 59.2 59.7 59.9
29/01/2019 23:53:55 46.66 46.64 49.12 49.2 49.8 50.9 58.46 58.32 61.47 59.2 59.7 59.9
29/01/2019 23:53:56 46.29 46.61 49.12 49.2 49.8 50.8 58.88 58.83 61.47 59.2 59.7 59.9
29/01/2019 23:53:57 46.69 46.65 49.12 49.2 49.8 50.8 57.93 58.8 61.47 59.2 59.7 59.9
29/01/2019 23:53:58 46.3 46.69 48.79 49.2 49.8 50.8 57.94 58.35 61.47 59.2 59.7 59.9
29/01/2019 23:53:59 46.44 46.59 48.79 49.2 49.8 50.8 57.71 58.23 60.57 59.2 59.7 59.9
29/01/2019 23:54:00 46.95 46.87 48.79 49.2 49.8 50.8 57.91 58.03 60.57 59.2 59.7 59.9
29/01/2019 23:54:01 46.55 46.94 48.79 49.2 49.8 50.8 56.9 57.92 60.57 59.2 59.7 59.9
29/01/2019 23:54:02 46.34 46.86 48.79 49.2 49.7 50.8 57.16 57.51 60.57 59.2 59.7 59.9
29/01/2019 23:54:03 46.42 46.46 48.79 49.2 49.7 50.8 57.49 57.62 60.2 59.2 59.7 59.9
29/01/2019 23:54:04 45.82 46.49 48.79 49.2 49.7 50.8 57.35 57.6 60.1 59.2 59.7 59.9
29/01/2019 23:54:05 45.68 46.18 48.79 49.2 49.7 50.8 57.56 57.61 60.1 59.1 59.7 59.9
29/01/2019 23:54:06 45.71 45.92 48.79 49.1 49.7 50.8 57.14 57.64 60.1 59.1 59.7 59.9
29/01/2019 23:54:07 46.25 46.13 48.79 49.1 49.7 50.8 57.51 57.68 60.1 59.1 59.7 59.9
29/01/2019 23:54:08 46.2 46.42 48.79 49.1 49.7 50.8 58.12 57.93 60.1 59.1 59.7 59.9
29/01/2019 23:54:09 46.06 46.2 48.79 49.1 49.7 50.8 57.47 57.87 60.1 59.1 59.7 59.9
29/01/2019 23:54:10 46.1 46.2 48.64 49.1 49.7 50.8 58.24 58.22 59.94 59.1 59.7 59.9
29/01/2019 23:54:11 46.42 46.54 48.2 49.1 49.7 50.7 57.09 57.93 59.55 59.1 59.7 59.9
29/01/2019 23:54:12 46.07 46.5 48.2 49.1 49.7 50.7 57.84 57.84 59.55 59.1 59.7 59.9
29/01/2019 23:54:13 46.25 46.38 48.2 49.1 49.7 50.7 57.07 57.79 59.55 59.1 59.7 59.9
29/01/2019 23:54:14 46.35 46.39 48.2 49.1 49.7 50.7 57.81 57.83 59.41 59.1 59.7 59.9
29/01/2019 23:54:15 46.07 46.34 47.92 49.1 49.7 50.7 57.34 57.75 59.38 59.1 59.7 59.9
29/01/2019 23:54:16 45.7 46.23 47.29 49.1 49.7 50.7 57.26 57.57 58.83 59.1 59.7 59.9
29/01/2019 23:54:17 46.16 46.17 46.94 49.1 49.7 50.7 57 57.45 58.83 59.1 59.7 59.9
29/01/2019 23:54:18 46.38 46.45 46.94 49.1 49.7 50.7 57.56 57.45 58.83 59.1 59.7 59.9
29/01/2019 23:54:19 45.9 46.29 46.94 49.1 49.7 50.7 57.34 57.58 58.83 59.1 59.7 59.9
29/01/2019 23:54:20 46.5 46.38 46.94 49.1 49.7 50.7 57.3 57.47 58.83 59.1 59.7 59.9
29/01/2019 23:54:21 46.7 46.73 46.94 49.1 49.7 50.7 57.74 57.69 58.83 59.1 59.7 59.9
29/01/2019 23:54:22 46.02 46.59 46.94 49.1 49.7 50.7 57.73 57.86 58.83 59.1 59.7 59.9
29/01/2019 23:54:23 46.31 46.38 46.94 49.1 49.6 50.7 57.84 58.1 58.83 59.1 59.7 59.9
29/01/2019 23:54:24 46.33 46.42 46.94 49.1 49.6 50.7 57.4 57.66 58.83 59.1 59.7 59.9
29/01/2019 23:54:25 45.66 46.4 46.94 49.1 49.6 50.7 57.01 57.56 58.83 59.1 59.7 59.9
29/01/2019 23:54:26 45.28 45.95 46.94 49.1 49.6 50.7 57.71 57.82 58.8 59.1 59.7 59.9
29/01/2019 23:54:27 46.12 46.02 46.94 49.1 49.6 50.7 57.47 57.67 58.35 59.1 59.7 59.9
29/01/2019 23:54:28 45.97 46 46.94 49.1 49.6 50.7 57.95 57.9 58.23 59.1 59.7 59.9
29/01/2019 23:54:29 45.95 46.13 46.94 49.1 49.6 50.7 57.32 57.81 58.22 59.1 59.7 59.9
29/01/2019 23:54:30 45.83 46.2 46.94 49.1 49.6 50.7 57.36 57.48 58.22 59.1 59.7 59.9
29/01/2019 23:54:31 46.01 46.05 46.86 49.1 49.6 50.7 57.54 57.61 58.22 59.1 59.7 59.9
29/01/2019 23:54:32 45.64 46.09 46.73 49.1 49.6 50.7 56.77 57.53 58.22 59.1 59.7 59.9
29/01/2019 23:54:33 46.36 46.36 46.73 49.1 49.6 50.7 57.27 57.35 58.22 59.1 59.7 59.9
29/01/2019 23:54:34 45.79 46.26 46.73 49.1 49.6 50.7 57.84 57.69 58.22 59.1 59.7 59.9
29/01/2019 23:54:35 46.46 46.37 46.73 49.1 49.6 50.7 57.49 57.73 58.22 59.1 59.7 59.9
29/01/2019 23:54:36 46.16 46.47 46.73 49.1 49.6 50.7 57.1 57.54 58.22 59.1 59.7 59.9
29/01/2019 23:54:37 46.4 46.43 46.73 49.1 49.6 50.7 56.99 57.34 58.22 59.1 59.7 59.9
29/01/2019 23:54:38 46.09 46.45 46.73 49.1 49.6 50.7 57.98 57.82 58.22 59.1 59.7 59.9
29/01/2019 23:54:39 46.1 46.32 46.73 49.1 49.6 50.7 57.31 57.79 58.22 59.1 59.7 59.9
29/01/2019 23:54:40 46.01 46.21 46.73 49.1 49.6 50.7 57.53 57.65 58.1 59.1 59.7 59.9
29/01/2019 23:54:41 46.27 46.35 46.73 49.1 49.6 50.7 57.59 57.68 58.1 59.1 59.7 59.9
29/01/2019 23:54:42 46.04 46.33 46.73 49 49.6 50.7 57.73 57.81 58.1 59.1 59.7 59.9
29/01/2019 23:54:43 45.85 46.23 46.73 49 49.6 50.7 57.58 57.8 58.1 59.1 59.7 59.9
29/01/2019 23:54:44 45.84 46.17 46.73 49 49.6 50.7 57.04 57.74 58.1 59.1 59.7 59.9
29/01/2019 23:54:45 46 46.01 46.73 49 49.6 50.7 57.69 57.62 58.1 59.1 59.7 59.9
29/01/2019 23:54:46 45.75 46 46.73 49 49.6 50.7 57.13 57.73 58.1 59.1 59.7 59.9
29/01/2019 23:54:47 44.9 45.92 46.73 49 49.6 50.7 57.5 57.58 58.1 59.1 59.7 59.9
29/01/2019 23:54:48 46.19 46 46.73 49 49.6 50.7 57.8 57.82 58.1 59.1 59.7 59.9
29/01/2019 23:54:49 46.2 46.35 46.73 49 49.6 50.7 57.19 57.87 58.1 59.1 59.7 59.9
29/01/2019 23:54:50 45.82 46.08 46.73 49 49.6 50.7 56.84 57.37 58.1 59.1 59.7 59.9
29/01/2019 23:54:51 46.65 46.4 46.59 49 49.6 50.7 57.23 57.29 58.1 59.1 59.7 59.9
29/01/2019 23:54:52 46.2 46.51 46.51 49 49.6 50.7 57.41 57.35 58.1 59.1 59.7 59.9
29/01/2019 23:54:53 46 46.3 46.51 49 49.6 50.7 57.39 57.6 57.9 59.1 59.7 59.9
29/01/2019 23:54:54 46.97 46.77 46.77 49 49.6 50.7 57.1 57.37 57.9 59.1 59.7 59.9
29/01/2019 23:54:55 46.72 47.01 47.01 49 49.6 50.7 57.72 57.59 57.9 59.1 59.7 59.9
29/01/2019 23:54:56 47.05 47.03 47.03 49 49.6 50.7 56.85 57.46 57.9 59.1 59.7 59.9
29/01/2019 23:54:57 48.06 47.78 47.78 49 49.6 50.7 57.58 57.51 57.9 59.1 59.7 59.9
29/01/2019 23:54:58 48.76 48.5 48.5 49 49.6 50.7 57.89 57.85 57.87 59.1 59.7 59.9
29/01/2019 23:54:59 49.15 48.94 48.94 49 49.6 50.7 57.4 57.85 57.87 59.1 59.7 59.9
29/01/2019 23:55:00 49.57 49.38 49.38 49 49.6 50.7 58.15 58.1 58.1 59.1 59.7 59.9
29/01/2019 23:55:01 49.64 49.59 49.59 49 49.6 50.7 58.36 58.33 58.33 59 59.7 59.9
29/01/2019 23:55:02 51.1 50.69 50.69 49 49.6 50.7 58.31 58.58 58.58 59 59.7 59.9
29/01/2019 23:55:03 52.03 51.59 51.59 48.9 49.7 50.7 58.38 58.47 58.58 59 59.7 59.9
29/01/2019 23:55:04 53.33 52.96 52.96 48.9 49.7 50.7 58.64 58.65 58.65 58.9 59.7 59.9
29/01/2019 23:55:05 56.23 55.32 55.32 48.9 49.7 50.7 60.69 60.1 60.1 58.9 59.7 59.9
29/01/2019 23:55:06 54.54 55.5 55.5 48.9 49.7 50.7 59.76 60.41 60.41 58.9 59.7 59.9
29/01/2019 23:55:07 51.68 54.7 55.5 48.9 49.7 50.7 57.91 59.76 60.41 58.9 59.7 59.9
29/01/2019 23:55:08 50.97 53 55.5 48.8 49.7 50.7 58.16 58.59 60.41 58.9 59.7 59.9
29/01/2019 23:55:09 49.82 51.82 55.5 48.8 49.7 50.7 58.29 58.55 60.41 58.9 59.7 59.9
29/01/2019 23:55:10 49.76 50.7 55.5 48.8 49.7 50.7 57.65 58.38 60.41 58.9 59.7 59.9
29/01/2019 23:55:11 49.87 50.16 55.5 48.7 49.7 50.7 57.39 57.86 60.41 58.8 59.7 59.9
29/01/2019 23:55:12 49.7 49.99 55.5 48.7 49.7 50.7 57.83 58.04 60.41 58.8 59.7 59.9
29/01/2019 23:55:13 49.16 49.78 55.5 48.7 49.7 50.7 57.96 57.91 60.41 58.8 59.7 59.9
29/01/2019 23:55:14 48.82 49.43 55.5 48.7 49.7 50.7 57.88 58.03 60.41 58.8 59.7 59.9
29/01/2019 23:55:15 49.02 49.11 55.5 48.7 49.7 50.7 58.29 58.24 60.41 58.8 59.7 59.9
29/01/2019 23:55:16 50.53 50.15 55.5 48.7 49.7 50.7 58.67 58.7 60.41 58.8 59.7 59.9
29/01/2019 23:55:17 50.83 50.6 55.5 48.7 49.7 50.7 58.99 58.92 60.41 58.8 59.7 59.9
29/01/2019 23:55:18 53.17 52.64 55.5 48.7 49.7 50.7 59.33 59.23 60.41 58.8 59.7 59.9
29/01/2019 23:55:19 56.05 55.07 55.5 48.8 49.7 50.7 61.57 60.95 60.95 58.8 59.7 59.9
29/01/2019 23:55:20 54.24 55.09 55.5 48.8 49.7 50.7 59.89 60.98 60.98 58.8 59.7 59.9
29/01/2019 23:55:21 52.32 54.53 55.5 48.8 49.7 50.7 59.22 60.31 60.98 58.8 59.7 59.9
29/01/2019 23:55:22 49.35 53.16 55.5 48.8 49.7 50.7 57.96 59.67 60.98 58.8 59.7 59.9
29/01/2019 23:55:23 48.16 51.16 55.5 48.8 49.7 50.7 58.12 58.7 60.98 58.7 59.7 59.9
29/01/2019 23:55:24 47.15 49.53 55.5 48.8 49.7 50.7 57.7 58.65 60.98 58.7 59.7 59.9
29/01/2019 23:55:25 46.85 48.23 55.5 48.8 49.7 50.7 57.3 58.12 60.98 58.7 59.7 59.9
29/01/2019 23:55:26 46.36 47.31 55.5 48.8 49.7 50.7 57.22 57.68 60.98 58.7 59.7 59.9
29/01/2019 23:55:27 45.9 46.78 55.5 48.8 49.7 50.7 57.1 57.41 60.98 58.7 59.7 59.9
29/01/2019 23:55:28 46.48 46.51 55.5 48.8 49.7 50.7 56.98 57.55 60.98 58.7 59.7 59.9
29/01/2019 23:55:29 46.42 46.62 55.5 48.8 49.7 50.7 57.26 57.36 60.98 58.7 59.7 59.9
29/01/2019 23:55:30 46.6 46.66 55.5 48.8 49.7 50.7 57.33 57.58 60.98 58.7 59.7 59.9
29/01/2019 23:55:31 46.49 46.74 55.5 48.8 49.7 50.7 57.12 57.47 60.98 58.7 59.7 59.9
29/01/2019 23:55:32 46.72 46.72 55.5 48.8 49.7 50.7 57.19 57.2 60.98 58.7 59.7 59.9
29/01/2019 23:55:33 45.8 46.66 55.5 48.8 49.7 50.7 57 57.22 60.98 58.7 59.7 59.9
29/01/2019 23:55:34 46.64 46.47 55.5 48.8 49.7 50.7 56.73 57.33 60.98 58.7 59.7 59.9
29/01/2019 23:55:35 45.98 46.52 55.5 48.8 49.7 50.7 56.88 57.13 60.98 58.7 59.7 59.9
29/01/2019 23:55:36 46.06 46.23 55.09 48.8 49.7 50.7 57.42 57.37 60.98 58.7 59.7 59.9
29/01/2019 23:55:37 46.7 46.57 55.09 48.8 49.7 50.7 57.26 57.44 60.98 58.7 59.7 59.9
29/01/2019 23:55:38 46.55 46.67 55.09 48.8 49.7 50.7 57.56 57.71 60.98 58.7 59.7 59.9
29/01/2019 23:55:39 45.89 46.52 55.09 48.8 49.7 50.7 56.35 57.45 60.98 58.7 59.7 59.9
29/01/2019 23:55:40 45.64 46.21 55.09 48.8 49.7 50.7 57.66 57.41 60.98 58.7 59.7 59.9
29/01/2019 23:55:41 46.43 46.36 55.09 48.8 49.7 50.7 57.54 57.74 60.98 58.7 59.7 59.9
29/01/2019 23:55:42 45.12 46.26 55.09 48.8 49.7 50.7 57.34 57.59 60.98 58.7 59.7 59.9
29/01/2019 23:55:43 45.88 45.84 55.09 48.8 49.7 50.7 57.6 57.67 60.98 58.7 59.7 59.9
29/01/2019 23:55:44 46.33 46.34 55.09 48.8 49.7 50.7 57.53 57.96 60.98 58.7 59.7 59.9
29/01/2019 23:55:45 46.53 46.42 55.09 48.8 49.7 50.7 57.42 57.6 60.98 58.7 59.7 59.9
29/01/2019 23:55:46 44.86 46.39 55.09 48.8 49.7 50.7 56.34 57.45 60.98 58.7 59.7 59.9
29/01/2019 23:55:47 46.18 46.09 55.09 48.8 49.7 50.7 56.53 56.76 60.98 58.7 59.7 59.9
29/01/2019 23:55:48 46.03 46.16 55.09 48.8 49.7 50.7 57.26 57.17 60.98 58.7 59.7 59.9
29/01/2019 23:55:49 45.93 46.08 55.09 48.8 49.7 50.7 56.89 57.19 60.98 58.7 59.7 59.9
29/01/2019 23:55:50 46.16 46.25 54.53 48.8 49.7 50.7 57.55 57.42 60.31 58.7 59.7 59.9
29/01/2019 23:55:51 46.67 46.56 53.16 48.8 49.7 50.7 57.09 57.41 59.67 58.7 59.7 59.9
29/01/2019 23:55:52 46.46 46.69 51.16 48.8 49.7 50.6 56.98 57.4 58.7 58.7 59.7 59.9
29/01/2019 23:55:53 46.32 46.57 49.53 48.8 49.7 50.6 57.42 57.43 58.65 58.7 59.7 59.9
29/01/2019 23:55:54 46.18 46.5 48.23 48.7 49.7 50.6 57.85 57.72 58.12 58.7 59.7 59.9
29/01/2019 23:55:55 46.31 46.44 47.31 48.7 49.7 50.6 57.67 57.83 57.96 58.7 59.7 59.9
29/01/2019 23:55:56 47.23 46.97 46.97 48.7 49.7 50.6 57.6 57.71 57.96 58.7 59.7 59.8
29/01/2019 23:55:57 47.79 47.59 47.59 48.7 49.7 50.6 57.49 57.73 57.96 58.7 59.7 59.8
29/01/2019 23:55:58 48.56 48.3 48.3 48.7 49.7 50.6 57.04 57.66 57.96 58.7 59.7 59.8
29/01/2019 23:55:59 50.44 49.95 49.95 48.8 49.7 50.6 57.78 57.78 57.96 58.7 59.7 59.8
29/01/2019 23:56:00 52.81 51.95 51.95 48.8 49.7 50.6 59.37 58.94 58.94 58.7 59.7 59.8
29/01/2019 23:56:01 51.46 52.15 52.15 48.8 49.8 50.6 58.19 58.82 58.94 58.7 59.7 59.8
29/01/2019 23:56:02 49.75 51.5 52.15 48.8 49.8 50.6 57.55 58.37 58.94 58.6 59.7 59.8
29/01/2019 23:56:03 48.17 50.41 52.15 48.8 49.8 50.6 57.8 58.03 58.94 58.6 59.7 59.8
29/01/2019 23:56:04 47.63 49.16 52.15 48.8 49.8 50.6 58.19 58.21 58.94 58.6 59.7 59.8
29/01/2019 23:56:05 46.72 48.19 52.15 48.8 49.8 50.6 57.4 58.05 58.94 58.6 59.7 59.8
29/01/2019 23:56:06 45.88 47.28 52.15 48.7 49.8 50.6 57.14 57.72 58.94 58.6 59.7 59.8
29/01/2019 23:56:07 46.26 46.57 52.15 48.7 49.8 50.6 56.76 57.52 58.94 58.6 59.7 59.8
29/01/2019 23:56:08 46.01 46.42 52.15 48.7 49.8 50.6 57.43 57.36 58.94 58.6 59.7 59.8
29/01/2019 23:56:09 46.17 46.26 52.15 48.7 49.8 50.6 57.28 57.46 58.94 58.6 59.7 59.8
29/01/2019 23:56:10 45.91 46.25 52.15 48.7 49.8 50.6 57.38 57.6 58.94 58.5 59.7 59.8
29/01/2019 23:56:11 46.86 46.65 52.15 48.6 49.8 50.6 58.05 57.81 58.94 58.5 59.7 59.8
29/01/2019 23:56:12 46.21 46.62 52.15 48.6 49.8 50.6 57.29 57.76 58.94 58.5 59.7 59.8
29/01/2019 23:56:13 45.46 46.35 52.15 48.6 49.7 50.6 56.83 57.58 58.94 58.5 59.7 59.8
29/01/2019 23:56:14 46.79 46.49 52.15 48.6 49.7 50.6 57.49 57.5 58.94 58.5 59.7 59.8
29/01/2019 23:56:15 46.49 46.7 52.15 48.6 49.7 50.6 57.87 57.9 58.94 58.5 59.7 59.8
29/01/2019 23:56:16 47.16 46.95 52.15 48.6 49.7 50.6 57.33 57.8 58.94 58.5 59.6 59.8
29/01/2019 23:56:17 47.62 47.36 52.15 48.5 49.7 50.6 57.81 57.81 58.94 58.5 59.6 59.8
29/01/2019 23:56:18 47.07 47.45 52.15 48.5 49.7 50.6 57.74 58.09 58.94 58.5 59.6 59.8
29/01/2019 23:56:19 47.22 47.3 52.15 48.5 49.7 50.6 57.88 58.01 58.94 58.5 59.6 59.8
29/01/2019 23:56:20 46.29 47.33 52.15 48.5 49.7 50.6 57.52 58.14 58.94 58.5 59.6 59.8
29/01/2019 23:56:21 47.15 46.97 52.15 48.5 49.7 50.6 57.45 57.65 58.94 58.5 59.6 59.8
29/01/2019 23:56:22 47.84 47.59 52.15 48.5 49.7 50.6 58.26 58.08 58.94 58.5 59.6 59.8
29/01/2019 23:56:23 48.54 48.38 52.15 48.5 49.7 50.6 58.04 58.23 58.94 58.5 59.6 59.8
29/01/2019 23:56:24 47.89 48.42 52.15 48.5 49.7 50.6 57.79 58.4 58.94 58.5 59.6 59.8
29/01/2019 23:56:25 47.64 48.19 52.15 48.5 49.7 50.6 57.8 58 58.94 58.5 59.6 59.8
29/01/2019 23:56:26 46.75 47.82 52.15 48.5 49.7 50.6 57.88 58.03 58.94 58.5 59.6 59.8
29/01/2019 23:56:27 46.2 47.32 52.15 48.5 49.7 50.6 58.23 58.18 58.94 58.5 59.6 59.8
29/01/2019 23:56:28 46.64 46.68 52.15 48.5 49.7 50.6 57.92 58.14 58.94 58.5 59.6 59.8
29/01/2019 23:56:29 46.52 46.64 52.15 48.5 49.7 50.6 58.13 58.52 58.94 58.5 59.6 59.8
29/01/2019 23:56:30 47.41 47.21 52.15 48.5 49.7 50.6 58.49 58.58 58.82 58.5 59.6 59.8
29/01/2019 23:56:31 48.82 48.45 51.5 48.5 49.7 50.6 60.85 60.39 60.39 58.5 59.6 59.8
29/01/2019 23:56:32 50.05 49.65 50.41 48.5 49.7 50.6 59.51 60.44 60.44 58.5 59.6 59.8
29/01/2019 23:56:33 53.68 52.85 52.85 48.6 49.7 50.6 60.78 60.73 60.73 58.5 59.6 59.8
29/01/2019 23:56:34 58.35 57.17 57.17 48.7 49.7 50.6 63.17 62.4 62.4 58.5 59.6 59.8
29/01/2019 23:56:35 59.28 58.63 58.63 48.8 49.8 50.6 63.83 63.29 63.29 58.6 59.6 59.8
29/01/2019 23:56:36 60.89 60.33 60.33 49.1 49.8 50.6 65.45 64.9 64.9 58.6 59.7 59.9
29/01/2019 23:56:37 62.1 61.49 61.49 49.3 49.9 50.7 66.56 66.07 66.07 58.7 59.7 59.9
29/01/2019 23:56:38 60.2 61.4 61.49 49.5 49.9 50.7 66.62 66.62 66.62 58.8 59.7 59.9
29/01/2019 23:56:39 60.6 60.74 61.49 49.7 50 50.7 65.57 66.31 66.62 58.8 59.7 59.9
29/01/2019 23:56:40 59.69 60.69 61.49 49.8 50 50.7 65.27 65.85 66.62 58.9 59.7 59.9
29/01/2019 23:56:41 59.14 60.05 61.49 49.9 50.1 50.7 65.18 65.61 66.62 58.9 59.7 59.9
29/01/2019 23:56:42 59.3 59.5 61.49 50 50.1 50.7 66.12 65.96 66.62 59 59.8 59.9
29/01/2019 23:56:43 57.7 59.39 61.49 50.1 50.1 50.7 68.23 67.73 67.73 59.1 59.8 59.9
29/01/2019 23:56:44 55.32 58.31 61.49 50.1 50.1 50.7 62.97 67.32 67.73 59.1 59.8 59.9
29/01/2019 23:56:45 53.65 56.66 61.49 50.2 50.1 50.7 60.59 65.05 67.73 59.1 59.8 59.9
29/01/2019 23:56:46 53.06 55.03 61.49 50.2 50.2 50.7 59.75 62.86 67.73 59.1 59.8 59.9
29/01/2019 23:56:47 53.02 54.01 61.49 50.2 50.2 50.7 60.2 61.2 67.73 59.1 59.8 59.9
29/01/2019 23:56:48 50.49 53.25 61.49 50.2 50.2 50.7 59.77 60.44 67.73 59.1 59.8 59.9
29/01/2019 23:56:49 48.5 51.66 61.49 50.2 50.2 50.7 58.26 60.02 67.73 59.1 59.8 59.9
29/01/2019 23:56:50 47.03 49.89 61.49 50.2 50.2 50.7 57.9 58.94 67.73 59.1 59.8 59.9
29/01/2019 23:56:51 47.01 48.36 61.49 50.2 50.2 50.7 58.15 58.48 67.73 59.1 59.8 59.9
29/01/2019 23:56:52 47.41 47.55 61.49 50.2 50.2 50.7 57.17 58.43 67.73 59.1 59.8 59.9
29/01/2019 23:56:53 58.54 57.52 61.49 50.3 50.2 50.7 60.56 60.08 67.73 59.1 59.8 59.9
29/01/2019 23:56:54 52.86 57.59 61.49 50.3 50.2 50.7 58.71 60.26 67.73 59.1 59.8 59.9
29/01/2019 23:56:55 48.67 54.89 61.49 50.3 50.2 50.7 58.08 59.1 67.73 59.1 59.8 59.9
29/01/2019 23:56:56 49.45 52.12 61.49 50.3 50.2 50.7 58.78 58.9 67.73 59.1 59.8 59.9
29/01/2019 23:56:57 54 52.98 61.49 50.3 50.2 50.7 59.64 59.31 67.73 59.1 59.8 59.9
29/01/2019 23:56:58 53.49 53.36 61.49 50.3 50.2 50.7 59.52 59.59 67.73 59.1 59.8 59.9
29/01/2019 23:56:59 55.64 55.03 61.49 50.4 50.2 50.7 60.58 60.27 67.73 59.2 59.8 59.9
29/01/2019 23:57:00 55.11 55.26 61.49 50.4 50.2 50.7 59.69 60.25 67.73 59.2 59.8 59.9
29/01/2019 23:57:01 53.69 55 61.49 50.4 50.2 50.7 59.4 60.05 67.73 59.2 59.8 59.9
29/01/2019 23:57:02 50.89 54.11 61.49 50.4 50.2 50.7 58.21 59.54 67.73 59.2 59.8 59.9
29/01/2019 23:57:03 49.69 52.34 61.49 50.4 50.2 50.7 58.38 58.96 67.73 59.1 59.8 59.9
29/01/2019 23:57:04 50.08 50.82 61.49 50.4 50.2 50.7 58.56 58.63 67.73 59.1 59.8 59.9
29/01/2019 23:57:05 49.54 50.67 61.49 50.4 50.3 50.7 58.81 58.86 67.73 59.1 59.8 59.9
29/01/2019 23:57:06 46.09 49.77 61.49 50.4 50.2 50.7 57.37 58.71 67.73 59.1 59.8 59.9
29/01/2019 23:57:07 46.25 47.78 61.4 50.4 50.2 50.7 57.65 58.18 67.73 59.1 59.8 59.9
29/01/2019 23:57:08 46.41 46.9 60.74 50.4 50.2 50.7 57.54 57.74 67.73 59.1 59.8 59.9
29/01/2019 23:57:09 46.75 46.87 60.69 50.4 50.2 50.7 57.5 57.92 67.73 59.1 59.8 59.9
29/01/2019 23:57:10 46.76 46.86 60.05 50.4 50.2 50.7 57.16 57.56 67.73 59.1 59.8 59.9
29/01/2019 23:57:11 47.16 47.23 59.5 50.4 50.2 50.7 58.11 57.91 67.73 59.1 59.8 59.9
29/01/2019 23:57:12 48.45 48.04 59.39 50.3 50.2 50.7 57.54 57.9 67.73 59.1 59.8 59.9
29/01/2019 23:57:13 49.85 49.45 58.31 50.3 50.2 50.7 58.66 58.49 67.32 59.1 59.8 59.9
29/01/2019 23:57:14 51.28 50.74 57.59 50.3 50.2 50.7 59 58.93 65.05 59.1 59.8 59.9
29/01/2019 23:57:15 51.08 51.09 57.59 50.3 50.2 50.7 58.95 59.2 62.86 59.1 59.8 59.9
29/01/2019 23:57:16 50.48 50.92 57.59 50.3 50.2 50.7 58.66 58.95 61.2 59.1 59.8 59.9
29/01/2019 23:57:17 49.4 50.65 57.59 50.3 50.2 50.7 57.82 58.81 60.44 59.1 59.8 59.9
29/01/2019 23:57:18 48.43 49.84 57.59 50.3 50.2 50.7 57.69 58.31 60.27 59.1 59.8 59.9
29/01/2019 23:57:19 48.21 48.94 57.59 50.3 50.2 50.7 57.99 58.16 60.27 59.1 59.8 59.9
29/01/2019 23:57:20 47.83 48.48 57.59 50.3 50.2 50.7 57.27 57.94 60.27 59.1 59.8 59.9
29/01/2019 23:57:21 48.14 48.21 57.59 50.3 50.2 50.7 58.37 58.18 60.27 59.1 59.8 59.9
29/01/2019 23:57:22 50 49.65 57.59 50.3 50.2 50.7 65.46 64.71 64.71 59.1 59.8 59.9
29/01/2019 23:57:23 48.9 49.63 57.59 50.3 50.2 50.7 58.7 64.64 64.71 59.1 59.8 59.9
29/01/2019 23:57:24 49.51 49.65 55.26 50.3 50.2 50.7 60.7 61.83 64.71 59.1 59.8 59.9
29/01/2019 23:57:25 51.22 51.25 55.26 50.3 50.2 50.7 65.24 64.79 64.79 59.2 59.8 59.9
29/01/2019 23:57:26 47.43 50.16 55.26 50.3 50.2 50.7 58.52 63.43 64.79 59.2 59.8 59.9
29/01/2019 23:57:27 47.02 48.66 55.26 50.3 50.2 50.7 57.82 61.03 64.79 59.2 59.8 59.9
29/01/2019 23:57:28 47.49 47.8 55.26 50.3 50.2 50.7 57.59 59.26 64.79 59.2 59.7 59.9
29/01/2019 23:57:29 47.12 47.53 55.26 50.3 50.2 50.7 58.8 58.87 64.79 59.2 59.7 59.9
29/01/2019 23:57:30 47.57 47.6 55 50.3 50.2 50.7 57.89 58.78 64.79 59.2 59.7 59.9
29/01/2019 23:57:31 47.27 47.55 54.11 50.3 50.2 50.7 58.81 58.58 64.79 59.2 59.7 59.9
29/01/2019 23:57:32 46.85 47.43 52.34 50.3 50.2 50.7 59.09 59.22 64.79 59.2 59.7 59.9
29/01/2019 23:57:33 48.18 48.05 51.25 50.3 50.2 50.7 62.42 61.76 64.79 59.2 59.7 59.9
29/01/2019 23:57:34 51.44 50.5 51.25 50.3 50.2 50.7 59.06 61.44 64.79 59.2 59.7 59.9
29/01/2019 23:57:35 49.93 50.6 51.25 50.3 50.2 50.7 58.69 60.05 64.79 59.2 59.7 59.9
29/01/2019 23:57:36 49.87 50.17 51.25 50.3 50.2 50.7 58.34 59.21 64.79 59.2 59.7 59.9
29/01/2019 23:57:37 48.15 49.92 51.25 50.3 50.2 50.7 58.32 58.66 64.79 59.2 59.7 59.9
29/01/2019 23:57:38 49.05 49.24 51.25 50.3 50.2 50.7 63.73 62.84 64.79 59.2 59.7 59.9
29/01/2019 23:57:39 53.96 52.87 52.87 50.3 50.2 50.7 69.86 68.25 68.25 59.4 59.7 59.9
29/01/2019 23:57:40 53.69 53.56 53.56 50.3 50.2 50.7 61.87 68.06 68.25 59.4 59.7 59.9
29/01/2019 23:57:41 52.27 53.25 53.56 50.3 50.2 50.7 65.18 65.59 68.25 59.4 59.7 59.9
29/01/2019 23:57:42 54.98 54.36 54.36 50.4 50.2 50.7 66.11 66.15 68.25 59.5 59.8 59.9
29/01/2019 23:57:43 54.71 54.78 54.78 50.4 50.2 50.7 59.63 65.85 68.25 59.5 59.8 59.9
29/01/2019 23:57:44 50.06 54.43 54.78 50.4 50.2 50.7 58.71 63.01 68.25 59.5 59.8 59.9
29/01/2019 23:57:45 49.72 52.16 54.78 50.4 50.2 50.7 58.07 60.86 68.25 59.5 59.7 59.9
29/01/2019 23:57:46 51.19 51.28 54.78 50.4 50.2 50.7 59.27 59.45 68.25 59.5 59.7 59.9
29/01/2019 23:57:47 52.85 52.31 54.78 50.5 50.2 50.7 60.11 60.01 68.25 59.5 59.7 59.9
29/01/2019 23:57:48 54.56 54.09 54.78 50.5 50.2 50.7 59.67 60.11 68.25 59.5 59.7 59.9
29/01/2019 23:57:49 57.22 56.26 56.26 50.5 50.2 50.7 61.7 61 68.25 59.5 59.7 59.9
29/01/2019 23:57:50 53.75 56.25 56.26 50.6 50.2 50.7 59.93 61 68.25 59.5 59.7 59.9
29/01/2019 23:57:51 51.33 54.76 56.26 50.6 50.2 50.7 58.97 60.41 68.25 59.5 59.7 59.9
29/01/2019 23:57:52 50.29 52.89 56.26 50.6 50.2 50.7 58.97 59.71 68.25 59.5 59.7 59.9
29/01/2019 23:57:53 48.55 51.47 56.26 50.6 50.2 50.7 59.07 59.4 68.25 59.5 59.7 59.9
29/01/2019 23:57:54 47.74 49.84 56.26 50.6 50.2 50.7 58.25 59.13 68.25 59.5 59.7 59.9
29/01/2019 23:57:55 47.64 48.69 56.26 50.6 50.2 50.7 58.78 59.06 68.25 59.5 59.7 59.9
29/01/2019 23:57:56 47.75 48.07 56.26 50.6 50.2 50.7 58.48 58.71 68.25 59.5 59.7 59.9
29/01/2019 23:57:57 48.45 48.36 56.26 50.6 50.2 50.7 59.44 59.16 68.25 59.5 59.7 59.9
29/01/2019 23:57:58 47.34 48.2 56.26 50.6 50.2 50.7 58.94 59.32 68.25 59.5 59.7 59.9
29/01/2019 23:57:59 46.91 47.63 56.26 50.6 50.2 50.7 58.85 59.15 68.25 59.5 59.7 59.9
29/01/2019 23:58:00 46.94 47.17 56.26 50.6 50.2 50.7 57.93 58.84 68.25 59.5 59.7 59.9
29/01/2019 23:58:01 46.6 47.05 56.26 50.6 50.2 50.7 57.3 58.38 68.25 59.5 59.6 59.9
29/01/2019 23:58:02 47.89 47.71 56.26 50.6 50.2 50.7 59.42 59 68.25 59.5 59.6 59.9
29/01/2019 23:58:03 49.11 48.62 56.26 50.6 50.2 50.7 59.5 59.56 68.25 59.5 59.6 59.9
29/01/2019 23:58:04 47.51 48.45 56.26 50.6 50.2 50.7 58.99 59.3 68.25 59.5 59.6 59.9
29/01/2019 23:58:05 48.34 48.27 56.26 50.6 50.2 50.7 58.86 59.12 68.25 59.5 59.6 59.9
29/01/2019 23:58:06 48.95 48.76 56.26 50.6 50.2 50.7 59.6 59.56 68.25 59.5 59.6 59.9
29/01/2019 23:58:07 48.52 48.68 56.26 50.6 50.2 50.7 60.7 60.46 68.25 59.6 59.6 59.9
29/01/2019 23:58:08 48.79 48.9 56.26 50.6 50.1 50.7 60.5 60.64 68.25 59.6 59.6 59.9
29/01/2019 23:58:09 48.59 48.71 56.26 50.6 50.1 50.7 59.62 60.49 68.06 59.6 59.6 59.9
29/01/2019 23:58:10 50.67 50.14 56.26 50.6 50.1 50.7 63.49 62.75 66.15 59.6 59.6 59.9
29/01/2019 23:58:11 53.26 52.42 56.26 50.6 50.2 50.7 64.73 64.11 66.15 59.6 59.6 59.9
29/01/2019 23:58:12 52.75 52.83 56.26 50.6 50.2 50.7 62.11 64.09 65.85 59.6 59.6 59.9
29/01/2019 23:58:13 51.77 52.53 56.26 50.6 50.2 50.7 60.12 62.77 64.11 59.6 59.6 59.9
29/01/2019 23:58:14 51.29 52.04 56.26 50.6 50.2 50.7 61.2 61.42 64.11 59.6 59.6 59.9
29/01/2019 23:58:15 50.43 51.54 56.26 50.6 50.2 50.7 59.95 61.3 64.11 59.6 59.6 59.9
29/01/2019 23:58:16 48.94 50.85 56.26 50.6 50.2 50.7 59.66 60.57 64.11 59.6 59.6 59.9
29/01/2019 23:58:17 49.38 49.85 56.26 50.6 50.2 50.7 58.8 60 64.11 59.6 59.6 59.9
29/01/2019 23:58:18 48.83 49.46 56.26 50.6 50.2 50.7 60.88 60.54 64.11 59.6 59.6 59.9
29/01/2019 23:58:19 50.98 50.62 56.25 50.6 50.2 50.7 61.17 61.1 64.11 59.6 59.6 59.9
29/01/2019 23:58:20 49.38 50.57 54.76 50.6 50.2 50.7 59.44 60.93 64.11 59.6 59.6 59.9
29/01/2019 23:58:21 48.32 49.96 52.89 50.6 50.2 50.7 59.93 60.17 64.11 59.6 59.6 59.9
29/01/2019 23:58:22 48.57 49.04 52.83 50.6 50.2 50.7 59.42 60.14 64.11 59.6 59.6 59.9
29/01/2019 23:58:23 49.08 49.08 52.83 50.6 50.2 50.7 59.32 59.65 64.11 59.5 59.6 59.9
29/01/2019 23:58:24 49.12 49.12 52.83 50.6 50.2 50.7 59.25 59.44 64.11 59.5 59.6 59.9
29/01/2019 23:58:25 48.81 49.17 52.83 50.6 50.2 50.7 58.81 59.43 64.11 59.5 59.6 59.9
29/01/2019 23:58:26 48.48 49 52.83 50.6 50.2 50.7 58.32 59.05 64.11 59.5 59.6 59.9
29/01/2019 23:58:27 48.68 48.72 52.83 50.6 50.2 50.7 58.23 58.53 64.11 59.5 59.6 59.9
29/01/2019 23:58:28 48.25 48.62 52.83 50.6 50.2 50.7 58.91 58.76 64.11 59.5 59.6 59.9
29/01/2019 23:58:29 47.63 48.37 52.83 50.6 50.2 50.7 57.8 58.74 64.11 59.5 59.6 59.9
29/01/2019 23:58:30 48.12 48.16 52.83 50.6 50.2 50.7 58.16 58.28 64.11 59.5 59.6 59.9
29/01/2019 23:58:31 48.23 48.31 52.83 50.6 50.2 50.7 58.05 58.33 64.11 59.5 59.6 59.9
29/01/2019 23:58:32 47.79 48.23 52.83 50.6 50.2 50.7 57.84 58.17 64.11 59.5 59.6 59.9
29/01/2019 23:58:33 47.73 48 52.83 50.6 50.2 50.7 58.41 58.51 64.11 59.5 59.6 59.9
29/01/2019 23:58:34 47.73 47.96 52.83 50.6 50.2 50.7 58.53 58.52 64.11 59.5 59.6 59.9
29/01/2019 23:58:35 47.83 47.89 52.83 50.6 50.2 50.7 58.16 58.53 64.11 59.5 59.6 59.9
29/01/2019 23:58:36 47.21 47.82 52.83 50.6 50.2 50.7 58.04 58.25 64.11 59.5 59.6 59.9
29/01/2019 23:58:37 47.77 47.83 52.83 50.6 50.2 50.7 57.65 58.14 64.11 59.5 59.6 59.9
29/01/2019 23:58:38 47.61 47.68 52.83 50.6 50.2 50.7 58.14 58.36 64.11 59.5 59.6 59.9
29/01/2019 23:58:39 47.63 47.81 52.83 50.6 50.2 50.7 57.47 57.98 64.11 59.5 59.6 59.9
29/01/2019 23:58:40 48.01 47.93 52.83 50.6 50.2 50.7 57.73 57.81 64.11 59.5 59.6 59.9
29/01/2019 23:58:41 47.06 47.86 52.83 50.6 50.2 50.7 57.12 57.79 64.09 59.4 59.6 59.9
29/01/2019 23:58:42 46.94 47.4 52.53 50.6 50.2 50.7 57.32 57.53 62.77 59.4 59.6 59.9
29/01/2019 23:58:43 47.35 47.37 52.04 50.6 50.2 50.7 57.54 57.56 61.42 59.4 59.6 59.9
29/01/2019 23:58:44 47.28 47.43 51.54 50.6 50.2 50.7 57.05 57.55 61.3 59.4 59.6 59.9
29/01/2019 23:58:45 47.71 47.65 50.85 50.6 50.2 50.7 57.74 57.65 61.1 59.4 59.6 59.9
29/01/2019 23:58:46 48.01 47.95 50.62 50.6 50.2 50.7 57.73 57.93 61.1 59.4 59.6 59.9
29/01/2019 23:58:47 47.88 48.01 50.62 50.6 50.2 50.7 57.59 57.76 61.1 59.4 59.6 59.9
29/01/2019 23:58:48 48.07 48.14 50.62 50.6 50.2 50.7 58.23 58.02 61.1 59.4 59.6 59.9
29/01/2019 23:58:49 49.39 49.09 50.57 50.6 50.2 50.7 57.77 58.12 60.93 59.4 59.6 59.9
29/01/2019 23:58:50 51.08 50.54 50.54 50.6 50.2 50.7 58.54 58.43 60.17 59.4 59.6 59.9
29/01/2019 23:58:51 53.05 52.39 52.39 50.6 50.2 50.7 58.87 58.81 60.14 59.4 59.6 59.9
29/01/2019 23:58:52 57.12 56.04 56.04 50.7 50.1 50.7 60.86 60.27 60.27 59.4 59.6 59.9
29/01/2019 23:58:53 56.01 56.33 56.33 50.7 50.1 50.7 60.08 60.48 60.48 59.5 59.6 59.9
29/01/2019 23:58:54 54.39 55.86 56.33 50.8 50.2 50.7 59.85 60.03 60.48 59.5 59.6 59.9
29/01/2019 23:58:55 52.85 54.94 56.33 50.8 50.2 50.7 59.79 60.24 60.48 59.5 59.6 59.9
29/01/2019 23:58:56 51.95 53.72 56.33 50.8 50.2 50.7 59.12 59.76 60.48 59.5 59.6 59.9
29/01/2019 23:58:57 51.47 52.68 56.33 50.8 50.2 50.7 58.37 59.4 60.48 59.5 59.6 59.9
29/01/2019 23:58:58 50.64 51.92 56.33 50.8 50.2 50.7 57.99 58.76 60.48 59.5 59.6 59.9
29/01/2019 23:58:59 50.42 51.12 56.33 50.8 50.2 50.7 58.83 58.66 60.48 59.5 59.6 59.9
29/01/2019 23:59:00 49.56 50.7 56.33 50.8 50.2 50.7 58.72 58.83 60.48 59.5 59.6 59.9
29/01/2019 23:59:01 49.22 50.05 56.33 50.8 50.2 50.7 58.39 58.69 60.48 59.5 59.6 59.9
29/01/2019 23:59:02 48.53 49.45 56.33 50.8 50.2 50.7 58.19 58.63 60.48 59.5 59.6 59.9
29/01/2019 23:59:03 48.95 49 56.33 50.8 50.2 50.7 58.62 58.59 60.48 59.5 59.6 59.9
29/01/2019 23:59:04 51.16 50.71 56.33 50.8 50.2 50.7 59.53 59.36 60.48 59.5 59.6 59.9
29/01/2019 23:59:05 49.83 50.57 56.33 50.9 50.2 50.7 59.06 59.33 60.48 59.5 59.6 59.9
29/01/2019 23:59:06 49.59 50.04 56.33 50.9 50.2 50.7 58.69 59.22 60.48 59.5 59.6 59.9
29/01/2019 23:59:07 50.47 50.27 56.33 50.9 50.2 50.7 58.72 59.09 60.48 59.5 59.6 59.9
29/01/2019 23:59:08 51.26 50.97 56.33 50.9 50.2 50.7 58.64 58.88 60.48 59.5 59.6 59.9
29/01/2019 23:59:09 52.67 52.2 56.33 50.9 50.2 50.7 60.42 60 60.48 59.5 59.6 59.9
29/01/2019 23:59:10 53.5 53.08 56.33 50.9 50.2 50.8 60.86 60.63 60.63 59.5 59.6 59.9
29/01/2019 23:59:11 52.97 53.2 56.33 50.9 50.2 50.8 59.85 60.5 60.63 59.5 59.6 59.9
29/01/2019 23:59:12 51.53 52.97 56.33 50.9 50.2 50.8 59.67 60.12 60.63 59.5 59.6 59.9
29/01/2019 23:59:13 50.2 52.03 56.33 51 50.2 50.8 59.12 59.9 60.63 59.5 59.6 59.9
29/01/2019 23:59:14 49.65 50.87 56.33 51 50.2 50.8 58.78 59.65 60.63 59.5 59.6 59.9
29/01/2019 23:59:15 49.08 50.07 56.33 51 50.2 50.8 58.86 59.2 60.63 59.5 59.6 59.9
29/01/2019 23:59:16 48.64 49.44 56.33 51 50.2 50.8 58.99 59.19 60.63 59.5 59.6 59.9
29/01/2019 23:59:17 48.74 49.16 56.33 51 50.2 50.8 58.54 59.26 60.63 59.5 59.6 59.9
29/01/2019 23:59:18 47.78 48.79 56.33 51 50.2 50.7 57.83 58.75 60.63 59.5 59.6 59.9
29/01/2019 23:59:19 47.98 48.31 56.33 51 50.2 50.7 58.48 58.58 60.63 59.5 59.6 59.9
29/01/2019 23:59:20 47.64 48.05 56.33 51 50.2 50.7 57.56 58.36 60.63 59.5 59.6 59.9
29/01/2019 23:59:21 48.13 48.05 56.33 51 50.2 50.7 57.96 58.03 60.63 59.5 59.6 59.9
29/01/2019 23:59:22 48.56 48.47 56.33 51 50.2 50.7 58.37 58.24 60.63 59.6 59.6 59.9
29/01/2019 23:59:23 47.47 48.5 55.86 51 50.2 50.7 58.2 58.38 60.63 59.6 59.6 59.9
29/01/2019 23:59:24 48.58 48.47 54.94 51 50.2 50.7 58.99 58.78 60.63 59.6 59.6 59.9
29/01/2019 23:59:25 47.99 48.34 53.72 51 50.2 50.7 58.39 58.84 60.63 59.6 59.6 59.9
29/01/2019 23:59:26 48.34 48.45 53.2 51 50.2 50.7 58.54 58.79 60.63 59.6 59.6 59.9
29/01/2019 23:59:27 48.37 48.4 53.2 51 50.2 50.7 58.98 58.99 60.63 59.6 59.6 59.9
29/01/2019 23:59:28 48.13 48.43 53.2 51 50.2 50.7 58.91 59.01 60.63 59.6 59.6 59.9
29/01/2019 23:59:29 47.73 48.12 53.2 51 50.2 50.7 58.65 58.93 60.63 59.6 59.6 59.9
29/01/2019 23:59:30 47.38 48.03 53.2 51 50.2 50.7 57.81 58.68 60.63 59.6 59.6 59.9
29/01/2019 23:59:31 47.23 47.73 53.2 51 50.2 50.7 57.5 58.2 60.63 59.6 59.6 59.9
29/01/2019 23:59:32 47.34 47.5 53.2 51 50.2 50.7 57.54 57.77 60.63 59.6 59.6 59.9
29/01/2019 23:59:33 47.4 47.51 53.2 51 50.2 50.7 57.93 57.9 60.63 59.6 59.6 59.9
29/01/2019 23:59:34 47.66 47.66 53.2 51 50.2 50.7 58.02 58.23 60.63 59.6 59.6 59.9
29/01/2019 23:59:35 47.88 47.86 53.2 51 50.2 50.7 57.9 58.02 60.63 59.6 59.6 59.9
29/01/2019 23:59:36 47.27 47.85 53.2 51 50.2 50.7 57.99 58.2 60.63 59.6 59.6 59.9
29/01/2019 23:59:37 47.78 47.8 53.2 51 50.2 50.7 57.94 58.05 60.63 59.6 59.6 59.9